{"text_format":"3","workbook":"xlsx","n_sheets":8,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Call Tracker (Currency)","Sheet2"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":17,"n_cols":4,"rows_kept":17}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2018-04-19"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]

{"sheet":"Future Intra","index":1,"n_rows":251,"n_cols":15,"rows_kept":251,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2018-04-19"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",25124.85,{"v":25217.783333333336,"d":"25217.78"},{"v":24987.066666666673,"d":"24987.07"},{"v":24849.283333333336,"d":"24849.28"},{"v":24618.566666666673,"d":"24618.57"},{"v":25355.566666666673,"d":"25355.57"},{"v":25586.28333333334,"d":"25586.28"},{"v":25724.066666666673,"d":"25724.07"},25448.5,25080,1950240,{"v":-0.03805859721811187,"d":"-3.81%"}]
[2,"Index","NIFTY",10538.85,{"v":10551.866666666667,"d":"10551.87"},{"v":10507.183333333334,"d":"10507.18"},{"v":10475.516666666668,"d":"10475.52"},{"v":10430.833333333336,"d":"10430.83"},{"v":10583.533333333333,"d":"10583.53"},{"v":10628.216666666664,"d":"10628.22"},{"v":10659.883333333331,"d":"10659.88"},10596.55,10520.2,28701075,{"v":0.020033851771887035,"d":"2.00%"}]
[3,"Index","NIFTYCPSE",2827.05,942.35,{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},{"v":1884.7,"d":"1884.70"},942.35,{"v":1884.7,"d":"1884.70"},0,0,0,{"v":0,"d":"0.00%"}]
[4,"Index","NIFTYINFRA",{"v":3716.6,"d":"3716.60"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},{"v":2477.733333333333,"d":"2477.73"},{"v":1238.8666666666666,"d":"1238.87"},{"v":2477.733333333333,"d":"2477.73"},0,0,0,{"v":0,"d":"0.00%"}]
[5,"Index","NIFTYIT",{"v":13134,"d":"13134.00"},{"v":13155.333333333334,"d":"13155.33"},{"v":13092.666666666668,"d":"13092.67"},{"v":13051.333333333334,"d":"13051.33"},{"v":12988.666666666668,"d":"12988.67"},{"v":13196.666666666668,"d":"13196.67"},{"v":13259.333333333336,"d":"13259.33"},{"v":13300.666666666668,"d":"13300.67"},13218,13114,36550,{"v":1.3698630136986301E-3,"d":"0.14%"}]
[6,"Index","NIFTYMID50",{"v":5429.9,"d":"5429.90"},{"v":1809.9666666666665,"d":"1809.97"},{"v":3619.933333333333,"d":"3619.93"},{"v":1809.9666666666665,"d":"1809.97"},{"v":3619.933333333333,"d":"3619.93"},{"v":3619.933333333333,"d":"3619.93"},{"v":1809.9666666666665,"d":"1809.97"},{"v":3619.933333333333,"d":"3619.93"},0,0,591600,{"v":0,"d":"0.00%"}]
[7,"Index","NIFTYPSE",{"v":4380.6,"d":"4380.60"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},{"v":2920.4,"d":"2920.40"},{"v":1460.2,"d":"1460.20"},{"v":2920.4,"d":"2920.40"},0,0,0,{"v":0,"d":"0.00%"}]
[8,"Cement","ACC",1569.45,{"v":1577,"d":"1577.00"},{"v":1555.2,"d":"1555.20"},1540.95,1519.15,1591.25,{"v":1613.0500000000002,"d":"1613.05"},{"v":1627.3,"d":"1627.30"},1598.8,1562.75,1550800,{"v":-0.041058619836754885,"d":"-4.11%"}]
[9,"Others","ADANIENT",137.25,138.25,{"v":135.1,"d":"135.10"},132.95,{"v":129.79999999999998,"d":"129.80"},{"v":140.4,"d":"140.40"},{"v":143.54999999999998,"d":"143.55"},{"v":145.70000000000002,"d":"145.70"},141.4,136.1,15628000,{"v":0.04437316225608126,"d":"4.44%"}]
[10,"Others","ADANIPORTS",{"v":386.3,"d":"386.30"},{"v":385.2,"d":"385.20"},382.25,{"v":378.2,"d":"378.20"},375.25,389.25,{"v":392.19999999999993,"d":"392.20"},396.25,388.15,381.15,14430000,{"v":0.01263157894736842,"d":"1.26%"}]
[11,"Power","ADANIPOWER",{"v":25.9,"d":"25.90"},{"v":25.883333333333336,"d":"25.88"},{"v":25.516666666666673,"d":"25.52"},{"v":25.133333333333336,"d":"25.13"},{"v":24.766666666666673,"d":"24.77"},{"v":26.266666666666673,"d":"26.27"},{"v":26.63333333333334,"d":"26.63"},{"v":27.016666666666673,"d":"27.02"},26.25,25.5,98260000,{"v":-1.4227642276422765E-3,"d":"-0.14%"}]
[12,"Pharma","AJANTPHARM",{"v":1381.6,"d":"1381.60"},{"v":1381.5333333333335,"d":"1381.53"},{"v":1374.066666666667,"d":"1374.07"},{"v":1366.5333333333335,"d":"1366.53"},{"v":1359.066666666667,"d":"1359.07"},{"v":1389.066666666667,"d":"1389.07"},{"v":1396.5333333333338,"d":"1396.53"},{"v":1404.066666666667,"d":"1404.07"},1389,1374,759000,{"v":-0.01683937823834197,"d":"-1.68%"}]
[13,"Banking","ALBK",{"v":51.1,"d":"51.10"},{"v":51.48333333333334,"d":"51.48"},{"v":50.51666666666668,"d":"50.52"},{"v":49.93333333333334,"d":"49.93"},{"v":48.966666666666676,"d":"48.97"},{"v":52.066666666666684,"d":"52.07"},{"v":53.03333333333334,"d":"53.03"},{"v":53.61666666666669,"d":"53.62"},52.45,50.9,16570000,{"v":0.010365853658536586,"d":"1.04%"}]
[14,"Automobile","AMARAJABAT",{"v":850,"d":"850.00"},839.75,{"v":827.5,"d":"827.50"},{"v":805,"d":"805.00"},792.75,862.25,{"v":874.5,"d":"874.50"},{"v":897,"d":"897.00"},852,817.25,1452500,{"v":0.09904661016949153,"d":"9.90%"}]
[15,"Cement","AMBUJACEM",244.95,245.35,{"v":243.79999999999998,"d":"243.80"},{"v":242.64999999999998,"d":"242.65"},{"v":241.09999999999997,"d":"241.10"},{"v":246.5,"d":"246.50"},248.05,{"v":249.20000000000002,"d":"249.20"},246.9,244.2,10865000,{"v":0.020187793427230045,"d":"2.02%"}]
[16,"Banking","ANDHRABANK",42.15,{"v":42.53333333333333,"d":"42.53"},{"v":41.666666666666664,"d":"41.67"},{"v":41.18333333333333,"d":"41.18"},{"v":40.31666666666666,"d":"40.32"},{"v":43.016666666666666,"d":"43.02"},{"v":43.88333333333334,"d":"43.88"},{"v":44.36666666666667,"d":"44.37"},43.4,42.05,24300000,{"v":0.05790161079669134,"d":"5.79%"}]
[17,"Others","APOLLOHOSP",1078.65,{"v":1082.7666666666667,"d":"1082.77"},{"v":1068.9333333333334,"d":"1068.93"},{"v":1059.2166666666667,"d":"1059.22"},{"v":1045.3833333333334,"d":"1045.38"},{"v":1092.4833333333333,"d":"1092.48"},{"v":1106.3166666666668,"d":"1106.32"},{"v":1116.0333333333333,"d":"1116.03"},1096.6,1073.05,762000,{"v":0.09247311827956989,"d":"9.25%"}]
[18,"Automobile","APOLLOTYRE",{"v":290.4,"d":"290.40"},{"v":293.1166666666666,"d":"293.12"},{"v":286.48333333333323,"d":"286.48"},{"v":282.5666666666666,"d":"282.57"},{"v":275.9333333333332,"d":"275.93"},{"v":297.03333333333325,"d":"297.03"},{"v":303.6666666666666,"d":"303.67"},{"v":307.58333333333326,"d":"307.58"},299.75,289.2,12384000,{"v":0.01400147383935151,"d":"1.40%"}]
[19,"Textile","ARVIND",{"v":418.2,"d":"418.20"},{"v":419.0833333333333,"d":"419.08"},{"v":414.3666666666666,"d":"414.37"},{"v":410.5333333333333,"d":"410.53"},{"v":405.8166666666666,"d":"405.82"},{"v":422.91666666666663,"d":"422.92"},{"v":427.6333333333333,"d":"427.63"},{"v":431.46666666666664,"d":"431.47"},423.8,415.25,5404000,{"v":-0.009167583425009167,"d":"-0.92%"}]
[20,"Automobile","ASHOKLEY",{"v":149.4,"d":"149.40"},149.65,{"v":148.10000000000002,"d":"148.10"},{"v":146.8,"d":"146.80"},{"v":145.25000000000003,"d":"145.25"},{"v":150.95000000000002,"d":"150.95"},{"v":152.50000000000003,"d":"152.50"},{"v":153.8,"d":"153.80"},151.2,148.35,66997000,{"v":-0.016037832836434666,"d":"-1.60%"}]
[21,"FMCG","ASIANPAINT",{"v":1174.3,"d":"1174.30"},{"v":1176.6166666666666,"d":"1176.62"},{"v":1168.6833333333332,"d":"1168.68"},{"v":1163.0666666666666,"d":"1163.07"},{"v":1155.1333333333332,"d":"1155.13"},{"v":1182.2333333333331,"d":"1182.23"},{"v":1190.1666666666665,"d":"1190.17"},{"v":1195.783333333333,"d":"1195.78"},1184.55,1171,5248800,{"v":-0.006360745115856429,"d":"-0.64%"}]
[22,"Pharma","AUROPHARMA",{"v":610.4,"d":"610.40"},{"v":614.6666666666666,"d":"614.67"},{"v":603.4833333333332,"d":"603.48"},{"v":596.5666666666666,"d":"596.57"},{"v":585.3833333333332,"d":"585.38"},{"v":621.5833333333333,"d":"621.58"},{"v":632.7666666666667,"d":"632.77"},{"v":639.6833333333333,"d":"639.68"},625.85,607.75,22208000,{"v":-0.002156721782890007,"d":"-0.22%"}]
[23,"Banking","AXISBANK",519.25,{"v":524.4333333333334,"d":"524.43"},{"v":512.4166666666667,"d":"512.42"},{"v":505.58333333333337,"d":"505.58"},{"v":493.5666666666667,"d":"493.57"},{"v":531.2666666666668,"d":"531.27"},{"v":543.2833333333334,"d":"543.28"},{"v":550.1166666666668,"d":"550.12"},536.45,517.6,44144400,{"v":0.033226603752387375,"d":"3.32%"}]
[24,"Automobile","BAJAJ-AUTO",{"v":2862.3,"d":"2862.30"},{"v":2865.1,"d":"2865.10"},2850.25,{"v":2838.2000000000003,"d":"2838.20"},{"v":2823.3500000000004,"d":"2823.35"},{"v":2877.1499999999996,"d":"2877.15"},{"v":2891.999999999999,"d":"2892.00"},{"v":2904.0499999999993,"d":"2904.05"},2879.95,2853.05,2438750,{"v":-0.04624560031286664,"d":"-4.62%"}]
[25,"Others","BAJAJFINSV",5380.65,{"v":5401.866666666666,"d":"5401.87"},{"v":5338.833333333332,"d":"5338.83"},{"v":5297.016666666666,"d":"5297.02"},{"v":5233.983333333333,"d":"5233.98"},{"v":5443.683333333332,"d":"5443.68"},{"v":5506.716666666666,"d":"5506.72"},{"v":5548.533333333331,"d":"5548.53"},5464.9,5360.05,744500,{"v":-0.009644163618224144,"d":"-0.96%"}]
[26,"Finance","BAJFINANCE",{"v":1933.4,"d":"1933.40"},{"v":1938.6166666666668,"d":"1938.62"},{"v":1922.2333333333336,"d":"1922.23"},{"v":1911.0666666666668,"d":"1911.07"},{"v":1894.6833333333336,"d":"1894.68"},{"v":1949.7833333333335,"d":"1949.78"},{"v":1966.1666666666667,"d":"1966.17"},{"v":1977.3333333333335,"d":"1977.33"},1955,1927.45,4704500,{"v":-0.00675604349202998,"d":"-0.68%"}]
[27,"Others","BALKRISIND",{"v":1309.9,"d":"1309.90"},{"v":1315.5,"d":"1315.50"},1300.65,{"v":1291.4,"d":"1291.40"},{"v":1276.5500000000002,"d":"1276.55"},1324.75,{"v":1339.6,"d":"1339.60"},1348.85,1330.35,1306.25,1073600,{"v":-0.008862629246676515,"d":"-0.89%"}]
[28,"Others","BALRAMCHIN",{"v":70.6,"d":"70.60"},{"v":71.96666666666665,"d":"71.97"},{"v":68.93333333333331,"d":"68.93"},{"v":67.26666666666665,"d":"67.27"},{"v":64.2333333333333,"d":"64.23"},{"v":73.63333333333331,"d":"73.63"},{"v":76.66666666666664,"d":"76.67"},{"v":78.33333333333331,"d":"78.33"},75,70.3,18130000,{"v":0.07984156764644569,"d":"7.98%"}]
[29,"Banking","BANKBARODA",142.15,{"v":144.26666666666668,"d":"144.27"},{"v":139.13333333333335,"d":"139.13"},{"v":136.11666666666667,"d":"136.12"},{"v":130.98333333333335,"d":"130.98"},{"v":147.28333333333336,"d":"147.28"},{"v":152.41666666666669,"d":"152.42"},{"v":155.43333333333337,"d":"155.43"},149.4,141.25,52528000,{"v":0.09735104871730592,"d":"9.74%"}]
[30,"Banking","BANKINDIA",{"v":109.2,"d":"109.20"},{"v":110.08333333333333,"d":"110.08"},{"v":107.66666666666666,"d":"107.67"},{"v":106.13333333333333,"d":"106.13"},{"v":103.71666666666665,"d":"103.72"},{"v":111.61666666666666,"d":"111.62"},{"v":114.03333333333332,"d":"114.03"},{"v":115.56666666666666,"d":"115.57"},112.5,108.55,27786000,{"v":0.021619236708581513,"d":"2.16%"}]
[31,"FMCG","BATAINDIA",776.45,{"v":777.7333333333332,"d":"777.73"},{"v":771.4666666666665,"d":"771.47"},{"v":766.4833333333332,"d":"766.48"},{"v":760.2166666666665,"d":"760.22"},{"v":782.7166666666665,"d":"782.72"},{"v":788.9833333333331,"d":"788.98"},{"v":793.9666666666665,"d":"793.97"},784,772.75,2668600,{"v":-0.0571317528177225,"d":"-5.71%"}]
[32,"Capital_Goods","BEL",139.05,{"v":139.4333333333333,"d":"139.43"},{"v":138.26666666666662,"d":"138.27"},{"v":137.48333333333332,"d":"137.48"},{"v":136.31666666666663,"d":"136.32"},{"v":140.2166666666666,"d":"140.22"},{"v":141.3833333333333,"d":"141.38"},{"v":142.1666666666666,"d":"142.17"},140.6,138.65,32600700,{"v":0.015417823003391921,"d":"1.54%"}]
[33,"Infrastructure","BEML",1123.05,{"v":1125.5166666666667,"d":"1125.52"},{"v":1112.5333333333333,"d":"1112.53"},{"v":1102.0166666666667,"d":"1102.02"},{"v":1089.0333333333333,"d":"1089.03"},{"v":1136.0333333333333,"d":"1136.03"},{"v":1149.0166666666664,"d":"1149.02"},{"v":1159.5333333333333,"d":"1159.53"},1138.5,1115,2323800,{"v":0.025824394119984106,"d":"2.58%"}]
[34,"Others","BERGEPAINT",{"v":269.6,"d":"269.60"},{"v":271.68333333333334,"d":"271.68"},{"v":266.6166666666667,"d":"266.62"},{"v":263.6333333333333,"d":"263.63"},{"v":258.56666666666666,"d":"258.57"},{"v":274.6666666666667,"d":"274.67"},{"v":279.7333333333334,"d":"279.73"},{"v":282.7166666666667,"d":"282.72"},276.75,268.7,1942600,{"v":-0.07539267015706806,"d":"-7.54%"}]
[35,"Finance","BHARATFIN",1139.05,{"v":1143.8833333333334,"d":"1143.88"},{"v":1130.2666666666669,"d":"1130.27"},{"v":1121.4833333333333,"d":"1121.48"},{"v":1107.8666666666668,"d":"1107.87"},{"v":1152.666666666667,"d":"1152.67"},{"v":1166.2833333333333,"d":"1166.28"},{"v":1175.066666666667,"d":"1175.07"},1157.5,1135.1,4559000,{"v":-0.005453752181500873,"d":"-0.55%"}]
[36,"Automobile","BHARATFORG",738.75,{"v":740.6666666666666,"d":"740.67"},{"v":733.7833333333333,"d":"733.78"},{"v":728.8166666666667,"d":"728.82"},{"v":721.9333333333334,"d":"721.93"},{"v":745.6333333333332,"d":"745.63"},{"v":752.5166666666667,"d":"752.52"},{"v":757.4833333333331,"d":"757.48"},747.55,735.7,9140400,{"v":1.4462266631606626E-3,"d":"0.14%"}]
[37,"Telecom","BHARTIARTL",385.35,386.55,{"v":381.3,"d":"381.30"},377.25,{"v":372,"d":"372.00"},{"v":390.6,"d":"390.60"},395.85,{"v":399.90000000000003,"d":"399.90"},391.8,382.5,61662400,{"v":-0.020734341252699785,"d":"-2.07%"}]
[38,"Capital_Goods","BHEL",87.95,{"v":88.16666666666667,"d":"88.17"},{"v":87.33333333333334,"d":"87.33"},{"v":86.71666666666667,"d":"86.72"},{"v":85.88333333333334,"d":"85.88"},{"v":88.78333333333335,"d":"88.78"},{"v":89.61666666666669,"d":"89.62"},{"v":90.23333333333335,"d":"90.23"},89,87.55,45225000,{"v":0.00971198928332217,"d":"0.97%"}]
[39,"Pharma","BIOCON",{"v":624.2,"d":"624.20"},{"v":624.8833333333333,"d":"624.88"},{"v":619.5166666666667,"d":"619.52"},{"v":614.8333333333334,"d":"614.83"},{"v":609.4666666666667,"d":"609.47"},{"v":629.5666666666666,"d":"629.57"},{"v":634.9333333333332,"d":"634.93"},{"v":639.6166666666666,"d":"639.62"},630.25,620.2,8809200,{"v":0.009488448844884489,"d":"0.95%"}]
[40,"Automobile","BOSCHLTD",{"v":19468.3,"d":"19468.30"},{"v":19513.033333333333,"d":"19513.03"},{"v":19356.366666666665,"d":"19356.37"},{"v":19244.43333333333,"d":"19244.43"},{"v":19087.766666666663,"d":"19087.77"},{"v":19624.966666666667,"d":"19624.97"},{"v":19781.63333333334,"d":"19781.63"},{"v":19893.56666666667,"d":"19893.57"},19669.7,19401.1,195075,{"v":0.007098606091894682,"d":"0.71%"}]
[41,"Oil_Gas","BPCL",{"v":405.1,"d":"405.10"},{"v":405.93333333333334,"d":"405.93"},{"v":402.6666666666667,"d":"402.67"},{"v":400.23333333333335,"d":"400.23"},{"v":396.9666666666667,"d":"396.97"},{"v":408.3666666666667,"d":"408.37"},{"v":411.6333333333333,"d":"411.63"},{"v":414.06666666666666,"d":"414.07"},409.2,403.5,16475400,{"v":-0.013685344827586206,"d":"-1.37%"}]
[42,"FMCG","BRITANNIA",{"v":5359,"d":"5359.00"},{"v":5362.983333333334,"d":"5362.98"},{"v":5331.966666666667,"d":"5331.97"},{"v":5304.933333333333,"d":"5304.93"},{"v":5273.916666666667,"d":"5273.92"},{"v":5390.016666666667,"d":"5390.02"},{"v":5421.033333333334,"d":"5421.03"},{"v":5448.0666666666675,"d":"5448.07"},5394,5335.95,852200,{"v":0.006376948512045347,"d":"0.64%"}]
[43,"Pharma","CADILAHC",{"v":385.4,"d":"385.40"},{"v":386.81666666666666,"d":"386.82"},{"v":382.3333333333333,"d":"382.33"},{"v":379.26666666666665,"d":"379.27"},{"v":374.7833333333333,"d":"374.78"},{"v":389.8833333333333,"d":"389.88"},{"v":394.3666666666667,"d":"394.37"},{"v":397.43333333333334,"d":"397.43"},391.3,383.75,6198400,{"v":9.116957541026309E-3,"d":"0.91%"}]
[44,"Banking","CANBK",{"v":277.2,"d":"277.20"},{"v":278.40000000000003,"d":"278.40"},{"v":273.50000000000006,"d":"273.50"},{"v":269.8,"d":"269.80"},{"v":264.90000000000003,"d":"264.90"},{"v":282.1000000000001,"d":"282.10"},{"v":287.00000000000006,"d":"287.00"},{"v":290.7000000000001,"d":"290.70"},283.3,274.7,11153600,{"v":-0.0354227203542272,"d":"-3.54%"}]
[45,"Others","CANFINHOME",{"v":442.1,"d":"442.10"},{"v":443.9666666666667,"d":"443.97"},{"v":439.1333333333334,"d":"439.13"},{"v":436.1666666666667,"d":"436.17"},{"v":431.33333333333337,"d":"431.33"},{"v":446.9333333333334,"d":"446.93"},{"v":451.76666666666665,"d":"451.77"},{"v":454.7333333333334,"d":"454.73"},448.8,441,7162500,{"v":0.013262599469496022,"d":"1.33%"}]
[46,"Finance","CAPF",{"v":652.2,"d":"652.20"},{"v":654.9,"d":"654.90"},{"v":647.0999999999999,"d":"647.10"},{"v":641.9999999999999,"d":"642.00"},{"v":634.1999999999998,"d":"634.20"},{"v":660,"d":"660.00"},{"v":667.8,"d":"667.80"},{"v":672.9000000000001,"d":"672.90"},662.7,649.8,7584800,{"v":3.7052720728350625E-3,"d":"0.37%"}]
[47,"Oil_Gas","CASTROLIND",{"v":205.9,"d":"205.90"},{"v":207.5333333333333,"d":"207.53"},{"v":203.5666666666666,"d":"203.57"},{"v":201.2333333333333,"d":"201.23"},{"v":197.2666666666666,"d":"197.27"},{"v":209.86666666666662,"d":"209.87"},{"v":213.83333333333331,"d":"213.83"},{"v":216.16666666666663,"d":"216.17"},211.5,205.2,11135600,{"v":0.025,"d":"2.50%"}]
[48,"Automobile","CEATLTD",1597.75,{"v":1608.8999999999999,"d":"1608.90"},{"v":1581.0499999999997,"d":"1581.05"},1564.35,{"v":1536.4999999999998,"d":"1536.50"},{"v":1625.5999999999997,"d":"1625.60"},{"v":1653.4499999999996,"d":"1653.45"},{"v":1670.1499999999996,"d":"1670.15"},1636.75,1592.2,1517250,{"v":-0.017897598550067964,"d":"-1.79%"}]
[49,"Textile","CENTURYTEX",1222.35,{"v":1227.7,"d":"1227.70"},{"v":1212.4,"d":"1212.40"},1202.45,1187.15,1237.65,{"v":1252.9499999999998,"d":"1252.95"},{"v":1262.9,"d":"1262.90"},1243,1217.75,6029100,{"v":0.008556444935136628,"d":"0.86%"}]
[50,"Power","CESC",{"v":1039.7,"d":"1039.70"},{"v":1045.0333333333335,"d":"1045.03"},{"v":1028.866666666667,"d":"1028.87"},{"v":1018.0333333333335,"d":"1018.03"},{"v":1001.866666666667,"d":"1001.87"},{"v":1055.866666666667,"d":"1055.87"},{"v":1072.0333333333335,"d":"1072.03"},{"v":1082.866666666667,"d":"1082.87"},1061.2,1034.2,5823950,{"v":0.01194571865443425,"d":"1.19%"}]
[51,"Power","CGPOWER",{"v":82.2,"d":"82.20"},{"v":82.5,"d":"82.50"},{"v":81.5,"d":"81.50"},{"v":80.8,"d":"80.80"},{"v":79.8,"d":"79.80"},{"v":83.2,"d":"83.20"},{"v":84.2,"d":"84.20"},{"v":84.9,"d":"84.90"},83.5,81.8,21480000,{"v":0.009588268471517203,"d":"0.96%"}]
[52,"Others","CHENNPETRO",332.65,{"v":334.21666666666664,"d":"334.22"},{"v":329.83333333333326,"d":"329.83"},{"v":327.0166666666666,"d":"327.02"},{"v":322.6333333333332,"d":"322.63"},{"v":337.0333333333333,"d":"337.03"},{"v":341.41666666666663,"d":"341.42"},{"v":344.23333333333335,"d":"344.23"},338.6,331.4,3021000,{"v":0.031762295081967214,"d":"3.18%"}]
[53,"Others","CHOLAFIN",1570.75,{"v":1576.4666666666665,"d":"1576.47"},{"v":1562.2833333333328,"d":"1562.28"},{"v":1553.8166666666664,"d":"1553.82"},{"v":1539.6333333333328,"d":"1539.63"},{"v":1584.933333333333,"d":"1584.93"},{"v":1599.1166666666668,"d":"1599.12"},{"v":1607.583333333333,"d":"1607.58"},1590.65,1568,573500,{"v":0.03894927536231884,"d":"3.89%"}]
[54,"Pharma","CIPLA",{"v":585.4,"d":"585.40"},{"v":588.2333333333333,"d":"588.23"},{"v":579.1166666666667,"d":"579.12"},{"v":572.8333333333334,"d":"572.83"},{"v":563.7166666666667,"d":"563.72"},{"v":594.5166666666667,"d":"594.52"},{"v":603.6333333333334,"d":"603.63"},{"v":609.9166666666666,"d":"609.92"},597.35,581.95,8486000,{"v":-0.040262384076000905,"d":"-4.03%"}]
[55,"Others","COALINDIA",285.35,{"v":285.43333333333334,"d":"285.43"},{"v":282.8666666666667,"d":"282.87"},{"v":280.3833333333333,"d":"280.38"},{"v":277.81666666666666,"d":"277.82"},{"v":287.9166666666667,"d":"287.92"},{"v":290.4833333333334,"d":"290.48"},{"v":292.9666666666667,"d":"292.97"},288,282.95,21370800,{"v":3.6160760409133176E-3,"d":"0.36%"}]
[56,"FMCG","COLPAL",{"v":1108.2,"d":"1108.20"},{"v":1105.9666666666667,"d":"1105.97"},{"v":1099.0833333333335,"d":"1099.08"},{"v":1089.9666666666667,"d":"1089.97"},{"v":1083.0833333333335,"d":"1083.08"},{"v":1115.0833333333335,"d":"1115.08"},{"v":1121.9666666666667,"d":"1121.97"},{"v":1131.0833333333335,"d":"1131.08"},1112.85,1096.85,1523900,{"v":0.014445479962721343,"d":"1.44%"}]
[57,"Others","CONCOR",{"v":1350.4,"d":"1350.40"},{"v":1356.8,"d":"1356.80"},1338.85,{"v":1327.3,"d":"1327.30"},1309.35,1368.35,{"v":1386.3000000000002,"d":"1386.30"},1397.85,1374.75,1345.25,1036875,{"v":-0.021238938053097345,"d":"-2.12%"}]
[58,"Capital_Goods","CUMMINSIND",731.15,{"v":731.3166666666666,"d":"731.32"},{"v":724.7333333333332,"d":"724.73"},{"v":718.3166666666666,"d":"718.32"},{"v":711.7333333333332,"d":"711.73"},{"v":737.7333333333332,"d":"737.73"},{"v":744.3166666666667,"d":"744.32"},{"v":750.7333333333332,"d":"750.73"},737.9,724.9,2247600,{"v":0.032240286580325156,"d":"3.22%"}]
[59,"FMCG","DABUR",355.95,{"v":353.40000000000003,"d":"353.40"},{"v":350.05000000000007,"d":"350.05"},{"v":344.15000000000003,"d":"344.15"},{"v":340.80000000000007,"d":"340.80"},{"v":359.30000000000007,"d":"359.30"},{"v":362.6500000000001,"d":"362.65"},{"v":368.55000000000007,"d":"368.55"},356.75,347.5,11987500,{"v":0.027867095391211148,"d":"2.79%"}]
[60,"Cement","DALMIABHA",{"v":2887.8,"d":"2887.80"},{"v":2875.616666666667,"d":"2875.62"},{"v":2853.2333333333336,"d":"2853.23"},{"v":2818.666666666667,"d":"2818.67"},{"v":2796.2833333333338,"d":"2796.28"},{"v":2910.1833333333334,"d":"2910.18"},{"v":2932.5666666666666,"d":"2932.57"},{"v":2967.133333333333,"d":"2967.13"},2898,2841.05,657000,{"v":-0.020572450805008944,"d":"-2.06%"}]
[61,"Banking","DCBBANK",197.15,{"v":199.01666666666665,"d":"199.02"},{"v":194.5333333333333,"d":"194.53"},{"v":191.91666666666666,"d":"191.92"},{"v":187.4333333333333,"d":"187.43"},{"v":201.6333333333333,"d":"201.63"},{"v":206.11666666666665,"d":"206.12"},{"v":208.7333333333333,"d":"208.73"},203.5,196.4,8158500,{"v":-0.015743756786102063,"d":"-1.57%"}]
[62,"Finance","DHFL",{"v":593.4,"d":"593.40"},{"v":596.1166666666667,"d":"596.12"},{"v":588.2833333333333,"d":"588.28"},{"v":583.1666666666666,"d":"583.17"},{"v":575.3333333333333,"d":"575.33"},{"v":601.2333333333333,"d":"601.23"},{"v":609.0666666666666,"d":"609.07"},{"v":614.1833333333334,"d":"614.18"},603.95,591,26811000,{"v":0.0076103500761035,"d":"0.76%"}]
[63,"Media","DISHTV",{"v":77.8,"d":"77.80"},{"v":78.21666666666667,"d":"78.22"},{"v":76.93333333333334,"d":"76.93"},{"v":76.06666666666666,"d":"76.07"},{"v":74.78333333333333,"d":"74.78"},{"v":79.08333333333334,"d":"79.08"},{"v":80.36666666666667,"d":"80.37"},{"v":81.23333333333335,"d":"81.23"},79.5,77.35,42616000,{"v":-0.02638733407964177,"d":"-2.64%"}]
[64,"Pharma","DIVISLAB",{"v":1174,"d":"1174.00"},{"v":1182.1333333333334,"d":"1182.13"},{"v":1162.2666666666669,"d":"1162.27"},{"v":1150.5333333333335,"d":"1150.53"},{"v":1130.666666666667,"d":"1130.67"},{"v":1193.8666666666668,"d":"1193.87"},{"v":1213.7333333333331,"d":"1213.73"},{"v":1225.4666666666667,"d":"1225.47"},1202,1170.4,2300800,{"v":0.02239601848560256,"d":"2.24%"}]
[65,"Realty","DLF",212.75,{"v":214.46666666666667,"d":"214.47"},{"v":209.78333333333333,"d":"209.78"},{"v":206.81666666666666,"d":"206.82"},{"v":202.13333333333333,"d":"202.13"},{"v":217.43333333333334,"d":"217.43"},{"v":222.11666666666667,"d":"222.12"},{"v":225.08333333333334,"d":"225.08"},219.15,211.5,51170000,{"v":0.00372695174578266,"d":"0.37%"}]
[66,"Pharma","DRREDDY",{"v":2102.4,"d":"2102.40"},{"v":2103.4500000000003,"d":"2103.45"},{"v":2090.7000000000007,"d":"2090.70"},{"v":2079.0000000000005,"d":"2079.00"},{"v":2066.250000000001,"d":"2066.25"},{"v":2115.1500000000005,"d":"2115.15"},{"v":2127.8999999999996,"d":"2127.90"},{"v":2139.6000000000004,"d":"2139.60"},2116.2,2091.75,4774750,{"v":6.2870016241420865E-4,"d":"0.06%"}]
[67,"Automobile","EICHERMOT",30973.35,31084.25,{"v":30790.3,"d":"30790.30"},30607.25,{"v":30313.3,"d":"30313.30"},{"v":31267.3,"d":"31267.30"},{"v":31561.249999999996,"d":"31561.25"},{"v":31744.3,"d":"31744.30"},31378.2,30901.2,228750,{"v":4.61133069828722E-3,"d":"0.46%"}]
[68,"Infrastructure","ENGINERSIN",157.15,{"v":157.71666666666667,"d":"157.72"},{"v":155.93333333333334,"d":"155.93"},{"v":154.71666666666667,"d":"154.72"},{"v":152.93333333333334,"d":"152.93"},{"v":158.93333333333334,"d":"158.93"},{"v":160.7166666666667,"d":"160.72"},{"v":161.93333333333334,"d":"161.93"},159.5,156.5,9145500,{"v":0.020703125,"d":"2.07%"}]
[69,"Finance","EQUITAS",152.05,{"v":153.26666666666668,"d":"153.27"},{"v":149.88333333333335,"d":"149.88"},{"v":147.71666666666667,"d":"147.72"},{"v":144.33333333333334,"d":"144.33"},{"v":155.43333333333337,"d":"155.43"},{"v":158.8166666666667,"d":"158.82"},{"v":160.98333333333338,"d":"160.98"},156.65,151.1,19612800,{"v":0.024231283422459893,"d":"2.42%"}]
[70,"Automobile","ESCORTS",966.25,{"v":971.4166666666666,"d":"971.42"},{"v":958.8333333333333,"d":"958.83"},{"v":951.4166666666666,"d":"951.42"},{"v":938.8333333333333,"d":"938.83"},{"v":978.8333333333333,"d":"978.83"},{"v":991.4166666666665,"d":"991.42"},{"v":998.8333333333333,"d":"998.83"},984,964,3881900,{"v":0.016417050691244238,"d":"1.64%"}]
[71,"Automobile","EXIDEIND",243.05,{"v":244.08333333333334,"d":"244.08"},{"v":240.36666666666667,"d":"240.37"},{"v":237.68333333333334,"d":"237.68"},{"v":233.96666666666667,"d":"233.97"},{"v":246.76666666666668,"d":"246.77"},{"v":250.48333333333332,"d":"250.48"},{"v":253.16666666666669,"d":"253.17"},247.8,241.4,10104000,{"v":0.03355155482815057,"d":"3.36%"}]
[72,"Banking","FEDERALBNK",99.35,{"v":100.03333333333335,"d":"100.03"},{"v":98.31666666666669,"d":"98.32"},{"v":97.28333333333335,"d":"97.28"},{"v":95.56666666666669,"d":"95.57"},{"v":101.06666666666669,"d":"101.07"},{"v":102.78333333333336,"d":"102.78"},{"v":103.81666666666669,"d":"103.82"},101.75,99,61924500,{"v":-2.6638252530633989E-4,"d":"-0.03%"}]
[73,"Oil_Gas","GAIL",332.05,{"v":331.26666666666665,"d":"331.27"},{"v":328.5333333333333,"d":"328.53"},{"v":325.01666666666665,"d":"325.02"},{"v":322.2833333333333,"d":"322.28"},{"v":334.7833333333333,"d":"334.78"},{"v":337.51666666666665,"d":"337.52"},{"v":341.0333333333333,"d":"341.03"},334,327.75,14209776,{"v":-0.010952292556153704,"d":"-1.10%"}]
[74,"Pharma","GLENMARK",569.05,{"v":573.9999999999999,"d":"574.00"},{"v":561.5999999999998,"d":"561.60"},{"v":554.1499999999999,"d":"554.15"},{"v":541.7499999999998,"d":"541.75"},{"v":581.4499999999998,"d":"581.45"},{"v":593.8499999999999,"d":"593.85"},{"v":601.2999999999998,"d":"601.30"},586.4,566.55,5715000,{"v":0.02452404001290739,"d":"2.45%"}]
[75,"Infrastructure","GMRINFRA",19.75,19.85,{"v":19.500000000000004,"d":"19.50"},{"v":19.250000000000004,"d":"19.25"},{"v":18.900000000000006,"d":"18.90"},{"v":20.1,"d":"20.10"},{"v":20.449999999999996,"d":"20.45"},{"v":20.7,"d":"20.70"},20.2,19.6,294390000,{"v":-0.006228163451313991,"d":"-0.62%"}]
[76,"Others","GODFRYPHLP",879.95,{"v":880.3166666666666,"d":"880.32"},{"v":869.6333333333332,"d":"869.63"},{"v":859.3166666666666,"d":"859.32"},{"v":848.6333333333332,"d":"848.63"},{"v":890.6333333333332,"d":"890.63"},{"v":901.3166666666666,"d":"901.32"},{"v":911.6333333333332,"d":"911.63"},891,870,680000,{"v":-0.008746355685131196,"d":"-0.87%"}]
[77,"FMCG","GODREJCP",1132.15,{"v":1117.5666666666666,"d":"1117.57"},{"v":1093.1333333333332,"d":"1093.13"},{"v":1054.1166666666666,"d":"1054.12"},{"v":1029.6833333333332,"d":"1029.68"},{"v":1156.5833333333333,"d":"1156.58"},{"v":1181.0166666666667,"d":"1181.02"},{"v":1220.0333333333333,"d":"1220.03"},1142,1078.55,3121600,{"v":-0.006113092205807438,"d":"-0.61%"}]
[78,"FMCG","GODREJIND",{"v":593.5,"d":"593.50"},{"v":589.4499999999999,"d":"589.45"},{"v":582.0999999999999,"d":"582.10"},{"v":570.6999999999999,"d":"570.70"},{"v":563.3499999999999,"d":"563.35"},{"v":600.8499999999999,"d":"600.85"},{"v":608.2,"d":"608.20"},{"v":619.5999999999999,"d":"619.60"},596.8,578.05,3138000,{"v":0.05125628140703518,"d":"5.13%"}]
[79,"Pharma","GRANULES",{"v":107.4,"d":"107.40"},{"v":108.01666666666667,"d":"108.02"},{"v":106.38333333333333,"d":"106.38"},{"v":105.36666666666666,"d":"105.37"},{"v":103.73333333333332,"d":"103.73"},{"v":109.03333333333333,"d":"109.03"},{"v":110.66666666666669,"d":"110.67"},{"v":111.68333333333334,"d":"111.68"},109.65,107,15065000,{"v":0.01997291807718348,"d":"2.00%"}]
[80,"Cement","GRASIM",1096.35,{"v":1096.2833333333335,"d":"1096.28"},{"v":1089.366666666667,"d":"1089.37"},{"v":1082.3833333333334,"d":"1082.38"},{"v":1075.466666666667,"d":"1075.47"},{"v":1103.266666666667,"d":"1103.27"},{"v":1110.1833333333336,"d":"1110.18"},{"v":1117.1666666666672,"d":"1117.17"},1103.2,1089.3,5969250,{"v":-6.118881118881119E-3,"d":"-0.61%"}]
[81,"Others","GSFC",{"v":126.5,"d":"126.50"},{"v":127.21666666666665,"d":"127.22"},{"v":124.98333333333332,"d":"124.98"},{"v":123.46666666666667,"d":"123.47"},{"v":121.23333333333333,"d":"121.23"},{"v":128.7333333333333,"d":"128.73"},{"v":130.96666666666664,"d":"130.97"},{"v":132.4833333333333,"d":"132.48"},129.45,125.7,18562500,{"v":1.9431624969638087E-3,"d":"0.19%"}]
[82,"Others","HAVELLS",548.75,{"v":550.5666666666667,"d":"550.57"},{"v":545.4333333333334,"d":"545.43"},{"v":542.1166666666667,"d":"542.12"},{"v":536.9833333333333,"d":"536.98"},{"v":553.8833333333334,"d":"553.88"},{"v":559.0166666666669,"d":"559.02"},{"v":562.3333333333335,"d":"562.33"},555.7,547.25,6012000,{"v":0.010420168067226891,"d":"1.04%"}]
[83,"Others","HCC",24.65,{"v":24.766666666666666,"d":"24.77"},{"v":24.333333333333332,"d":"24.33"},{"v":24.016666666666666,"d":"24.02"},{"v":23.583333333333332,"d":"23.58"},{"v":25.083333333333332,"d":"25.08"},{"v":25.51666666666667,"d":"25.52"},{"v":25.833333333333332,"d":"25.83"},25.2,24.45,46560000,{"v":-3.8510911424903724E-3,"d":"-0.39%"}]
[84,"Technology","HCLTECH",{"v":1000.3,"d":"1000.30"},{"v":1004.1999999999999,"d":"1004.20"},{"v":991.4499999999998,"d":"991.45"},{"v":982.5999999999999,"d":"982.60"},{"v":969.8499999999998,"d":"969.85"},{"v":1013.0499999999998,"d":"1013.05"},{"v":1025.8000000000002,"d":"1025.80"},{"v":1034.6499999999999,"d":"1034.65"},1016.95,995.35,10880800,{"v":0.01237462550475446,"d":"1.24%"}]
[85,"Finance","HDFC",{"v":1880.6,"d":"1880.60"},{"v":1884.0666666666666,"d":"1884.07"},{"v":1869.4833333333331,"d":"1869.48"},{"v":1858.3666666666666,"d":"1858.37"},{"v":1843.783333333333,"d":"1843.78"},{"v":1895.1833333333332,"d":"1895.18"},{"v":1909.7666666666667,"d":"1909.77"},{"v":1920.8833333333332,"d":"1920.88"},1898.65,1872.95,18698500,{"v":-1.121824835065039E-3,"d":"-0.11%"}]
[86,"Banking","HDFCBANK",{"v":1935.4,"d":"1935.40"},{"v":1939.7,"d":"1939.70"},{"v":1928.5,"d":"1928.50"},{"v":1921.6,"d":"1921.60"},{"v":1910.3999999999999,"d":"1910.40"},{"v":1946.6000000000001,"d":"1946.60"},{"v":1957.8000000000004,"d":"1957.80"},{"v":1964.7000000000003,"d":"1964.70"},1950.9,1932.8,20385000,{"v":-9.81201729246612E-3,"d":"-0.98%"}]
[87,"Realty","HDIL",{"v":41.8,"d":"41.80"},{"v":41.849999999999994,"d":"41.85"},{"v":40.54999999999999,"d":"40.55"},{"v":39.3,"d":"39.30"},{"v":37.99999999999999,"d":"38.00"},{"v":43.09999999999999,"d":"43.10"},{"v":44.4,"d":"44.40"},{"v":45.649999999999984,"d":"45.65"},43.15,40.6,26559000,{"v":-0.006731740154830024,"d":"-0.67%"}]
[88,"Automobile","HEROMOTOCO",3751.25,{"v":3761.783333333333,"d":"3761.78"},{"v":3734.4166666666656,"d":"3734.42"},{"v":3717.5833333333326,"d":"3717.58"},{"v":3690.2166666666653,"d":"3690.22"},{"v":3778.616666666666,"d":"3778.62"},{"v":3805.9833333333327,"d":"3805.98"},{"v":3822.816666666666,"d":"3822.82"},3789.15,3744.95,1562200,{"v":0.04243961030294942,"d":"4.24%"}]
[89,"Technology","HEXAWARE",{"v":415.9,"d":"415.90"},{"v":418.15000000000003,"d":"418.15"},{"v":410.30000000000007,"d":"410.30"},{"v":404.70000000000005,"d":"404.70"},{"v":396.8500000000001,"d":"396.85"},{"v":423.75000000000006,"d":"423.75"},{"v":431.6000000000001,"d":"431.60"},{"v":437.20000000000005,"d":"437.20"},426,412.55,5436000,{"v":0.019122609673790775,"d":"1.91%"}]
[90,"Metals","HINDALCO",243.55,{"v":241.66666666666666,"d":"241.67"},{"v":238.5333333333333,"d":"238.53"},{"v":233.51666666666665,"d":"233.52"},{"v":230.3833333333333,"d":"230.38"},{"v":246.6833333333333,"d":"246.68"},{"v":249.8166666666667,"d":"249.82"},{"v":254.83333333333331,"d":"254.83"},244.8,236.65,53424000,{"v":0.0176678445229682,"d":"1.77%"}]
[91,"Oil_Gas","HINDPETRO",{"v":320.6,"d":"320.60"},{"v":323.5833333333333,"d":"323.58"},{"v":316.21666666666664,"d":"316.22"},{"v":311.8333333333333,"d":"311.83"},{"v":304.46666666666664,"d":"304.47"},{"v":327.96666666666664,"d":"327.97"},{"v":335.3333333333333,"d":"335.33"},{"v":339.71666666666664,"d":"339.72"},330.95,319.2,28483875,{"v":0.03894984776239444,"d":"3.89%"}]
[92,"FMCG","HINDUNILVR",{"v":1452,"d":"1452.00"},{"v":1448.9666666666665,"d":"1448.97"},{"v":1442.933333333333,"d":"1442.93"},{"v":1433.8666666666666,"d":"1433.87"},{"v":1427.833333333333,"d":"1427.83"},{"v":1458.0333333333328,"d":"1458.03"},{"v":1464.0666666666662,"d":"1464.07"},{"v":1473.1333333333328,"d":"1473.13"},1455,1439.9,10161600,{"v":3.3175355450236967E-3,"d":"0.33%"}]
[93,"Metals","HINDZINC",{"v":324.5,"d":"324.50"},{"v":322.3333333333333,"d":"322.33"},{"v":319.16666666666663,"d":"319.17"},{"v":313.8333333333333,"d":"313.83"},{"v":310.66666666666663,"d":"310.67"},{"v":327.66666666666663,"d":"327.67"},{"v":330.83333333333326,"d":"330.83"},{"v":336.16666666666663,"d":"336.17"},325.5,317,11168000,{"v":0.014240046498111014,"d":"1.42%"}]
[94,"Finance","IBULHSGFIN",{"v":1369.8,"d":"1369.80"},{"v":1371.9166666666667,"d":"1371.92"},{"v":1352.8333333333335,"d":"1352.83"},{"v":1335.8666666666668,"d":"1335.87"},{"v":1316.7833333333335,"d":"1316.78"},{"v":1388.8833333333334,"d":"1388.88"},{"v":1407.966666666667,"d":"1407.97"},{"v":1424.9333333333334,"d":"1424.93"},1391,1354.95,11640800,{"v":-0.03584680625496952,"d":"-3.58%"}]
[95,"Banking","ICICIBANK",289.65,{"v":290.9833333333333,"d":"290.98"},{"v":287.2666666666666,"d":"287.27"},{"v":284.8833333333333,"d":"284.88"},{"v":281.16666666666663,"d":"281.17"},{"v":293.36666666666656,"d":"293.37"},{"v":297.08333333333326,"d":"297.08"},{"v":299.4666666666665,"d":"299.47"},294.7,288.6,82530250,{"v":-0.002857427650596405,"d":"-0.29%"}]
[96,"Others","ICICIPRULI",383.25,{"v":385.2666666666667,"d":"385.27"},{"v":379.3333333333334,"d":"379.33"},{"v":375.41666666666674,"d":"375.42"},{"v":369.48333333333346,"d":"369.48"},{"v":389.1833333333334,"d":"389.18"},{"v":395.1166666666667,"d":"395.12"},{"v":399.03333333333336,"d":"399.03"},391.2,381.35,5408000,{"v":0.11948331539289558,"d":"11.95%"}]
[97,"Banking","IDBI",{"v":70.1,"d":"70.10"},{"v":70.63333333333333,"d":"70.63"},{"v":69.16666666666666,"d":"69.17"},{"v":68.23333333333333,"d":"68.23"},{"v":66.76666666666667,"d":"66.77"},{"v":71.56666666666665,"d":"71.57"},{"v":73.03333333333332,"d":"73.03"},{"v":73.96666666666664,"d":"73.97"},72.1,69.7,53520000,{"v":0.013444423404658208,"d":"1.34%"}]
[98,"Telecom","IDEA",{"v":71.7,"d":"71.70"},{"v":71.93333333333332,"d":"71.93"},{"v":71.11666666666665,"d":"71.12"},{"v":70.53333333333332,"d":"70.53"},{"v":69.71666666666664,"d":"69.72"},{"v":72.51666666666665,"d":"72.52"},{"v":73.33333333333334,"d":"73.33"},{"v":73.91666666666666,"d":"73.92"},72.75,71.35,130165000,{"v":0.009719808861859252,"d":"0.97%"}]
[99,"Finance","IDFC",{"v":53.2,"d":"53.20"},{"v":53.366666666666674,"d":"53.37"},{"v":52.533333333333346,"d":"52.53"},{"v":51.866666666666674,"d":"51.87"},{"v":51.033333333333346,"d":"51.03"},{"v":54.033333333333346,"d":"54.03"},{"v":54.866666666666674,"d":"54.87"},{"v":55.533333333333346,"d":"55.53"},54.2,52.7,158109600,{"v":0.009013562463145481,"d":"0.90%"}]
[100,"Banking","IDFCBANK",{"v":49.5,"d":"49.50"},{"v":49.6,"d":"49.60"},{"v":49.050000000000004,"d":"49.05"},{"v":48.6,"d":"48.60"},{"v":48.050000000000004,"d":"48.05"},{"v":50.050000000000004,"d":"50.05"},{"v":50.6,"d":"50.60"},{"v":51.050000000000004,"d":"51.05"},50.15,49.15,191070000,{"v":0.01133765243902439,"d":"1.13%"}]
[101,"Finance","IFCI",20.85,{"v":20.9,"d":"20.90"},{"v":20.599999999999998,"d":"20.60"},{"v":20.349999999999998,"d":"20.35"},{"v":20.049999999999997,"d":"20.05"},21.15,{"v":21.449999999999996,"d":"21.45"},{"v":21.7,"d":"21.70"},21.2,20.65,77066000,{"v":-5.7061340941512125E-4,"d":"-0.06%"}]
[102,"Oil_Gas","IGL",{"v":293.3,"d":"293.30"},{"v":292.93333333333334,"d":"292.93"},{"v":291.06666666666666,"d":"291.07"},{"v":288.8333333333333,"d":"288.83"},{"v":286.96666666666664,"d":"286.97"},{"v":295.1666666666667,"d":"295.17"},{"v":297.03333333333336,"d":"297.03"},{"v":299.2666666666667,"d":"299.27"},294.8,290.7,4829000,{"v":-0.032506887052341595,"d":"-3.25%"}]
[103,"Cement","INDIACEM",149.75,{"v":151.08333333333334,"d":"151.08"},{"v":147.91666666666669,"d":"147.92"},{"v":146.08333333333334,"d":"146.08"},{"v":142.91666666666669,"d":"142.92"},{"v":152.91666666666669,"d":"152.92"},{"v":156.08333333333337,"d":"156.08"},{"v":157.91666666666669,"d":"157.92"},154.25,149.25,26729500,{"v":0.00991801110817244,"d":"0.99%"}]
[104,"Banking","INDIANB",{"v":307.5,"d":"307.50"},312.55,{"v":301.3,"d":"301.30"},{"v":295.1,"d":"295.10"},283.85,318.75,{"v":330,"d":"330.00"},{"v":336.2,"d":"336.20"},323.8,306.35,3586000,{"v":0.08207604103802052,"d":"8.21%"}]
[105,"Others","INDIGO",1471.55,{"v":1476.3999999999999,"d":"1476.40"},{"v":1459.8999999999996,"d":"1459.90"},{"v":1448.2499999999998,"d":"1448.25"},{"v":1431.7499999999995,"d":"1431.75"},{"v":1488.0499999999997,"d":"1488.05"},{"v":1504.5500000000002,"d":"1504.55"},{"v":1516.1999999999998,"d":"1516.20"},1492.9,1464.75,3657600,{"v":-0.02557544757033248,"d":"-2.56%"}]
[106,"Banking","INDUSINDBK",{"v":1841.7,"d":"1841.70"},{"v":1849.3833333333332,"d":"1849.38"},{"v":1827.8166666666664,"d":"1827.82"},{"v":1813.9333333333332,"d":"1813.93"},{"v":1792.3666666666663,"d":"1792.37"},{"v":1863.2666666666664,"d":"1863.27"},{"v":1884.833333333333,"d":"1884.83"},{"v":1898.7166666666665,"d":"1898.72"},1870.95,1835.5,6870900,{"v":-0.004433818735057596,"d":"-0.44%"}]
[107,"Technology","INFIBEAM",{"v":170.3,"d":"170.30"},{"v":170.76666666666665,"d":"170.77"},{"v":169.08333333333331,"d":"169.08"},{"v":167.86666666666667,"d":"167.87"},{"v":166.18333333333334,"d":"166.18"},{"v":171.9833333333333,"d":"171.98"},{"v":173.66666666666663,"d":"173.67"},{"v":174.88333333333327,"d":"174.88"},172.45,169.55,37440000,{"v":-0.020510673922143157,"d":"-2.05%"}]
[108,"Telecom","INFRATEL",{"v":336.6,"d":"336.60"},{"v":336.06666666666666,"d":"336.07"},{"v":333.6333333333333,"d":"333.63"},{"v":330.6666666666667,"d":"330.67"},{"v":328.23333333333335,"d":"328.23"},{"v":339.0333333333333,"d":"339.03"},{"v":341.4666666666666,"d":"341.47"},{"v":344.4333333333333,"d":"344.43"},338.5,333.1,7663600,{"v":-0.006172839506172839,"d":"-0.62%"}]
[109,"Technology","INFY",1123.05,1122.05,1112.35,{"v":1101.6499999999999,"d":"1101.65"},{"v":1091.9499999999998,"d":"1091.95"},1132.75,{"v":1142.4500000000003,"d":"1142.45"},1153.15,1131.75,1111.35,41746800,{"v":0.021823415379192856,"d":"2.18%"}]
[110,"Oil_Gas","IOC",165.65,{"v":166.23333333333335,"d":"166.23"},{"v":164.5666666666667,"d":"164.57"},{"v":163.48333333333335,"d":"163.48"},{"v":161.8166666666667,"d":"161.82"},{"v":167.3166666666667,"d":"167.32"},{"v":168.98333333333332,"d":"168.98"},{"v":170.0666666666667,"d":"170.07"},167.9,165.15,46017000,{"v":-0.017801114170455275,"d":"-1.78%"}]
[111,"Infrastructure","IRB",{"v":257.6,"d":"257.60"},{"v":260.78333333333336,"d":"260.78"},{"v":252.81666666666672,"d":"252.82"},{"v":248.03333333333336,"d":"248.03"},{"v":240.06666666666672,"d":"240.07"},{"v":265.5666666666667,"d":"265.57"},{"v":273.5333333333333,"d":"273.53"},{"v":278.3166666666667,"d":"278.32"},268.75,256,17095000,{"v":-0.01752873563218391,"d":"-1.75%"}]
[112,"FMCG","ITC",275.65,{"v":274.23333333333335,"d":"274.23"},{"v":269.6666666666667,"d":"269.67"},{"v":263.68333333333334,"d":"263.68"},{"v":259.1166666666667,"d":"259.12"},{"v":280.2166666666667,"d":"280.22"},{"v":284.7833333333333,"d":"284.78"},{"v":290.7666666666667,"d":"290.77"},278.8,268.25,96261600,{"v":0.004986218992733651,"d":"0.50%"}]
[113,"Others","JETAIRWAYS",618.05,{"v":626.6999999999999,"d":"626.70"},{"v":606.8999999999999,"d":"606.90"},{"v":595.7499999999999,"d":"595.75"},{"v":575.9499999999998,"d":"575.95"},{"v":637.8499999999999,"d":"637.85"},{"v":657.6499999999999,"d":"657.65"},{"v":668.8,"d":"668.80"},646.5,615.55,7804800,{"v":0.01009473520733033,"d":"1.01%"}]
[114,"Metals","JINDALSTEL",{"v":250.7,"d":"250.70"},{"v":251.9,"d":"251.90"},{"v":247.85000000000002,"d":"247.85"},{"v":245.00000000000003,"d":"245.00"},{"v":240.95000000000005,"d":"240.95"},254.75,{"v":258.8,"d":"258.80"},261.65,255.95,249.05,34164000,{"v":2.1119324181626186E-3,"d":"0.21%"}]
[115,"Others","JISLJALEQS",114.85,{"v":115.43333333333332,"d":"115.43"},{"v":113.81666666666665,"d":"113.82"},{"v":112.78333333333333,"d":"112.78"},{"v":111.16666666666666,"d":"111.17"},{"v":116.46666666666664,"d":"116.47"},{"v":118.08333333333331,"d":"118.08"},{"v":119.11666666666663,"d":"119.12"},117.05,114.4,42507000,{"v":-0.00902224087284935,"d":"-0.90%"}]
[116,"Realty","JPASSOCIAT",{"v":21,"d":"21.00"},{"v":20.616666666666664,"d":"20.62"},{"v":19.933333333333326,"d":"19.93"},{"v":18.866666666666664,"d":"18.87"},{"v":18.183333333333326,"d":"18.18"},{"v":21.683333333333326,"d":"21.68"},{"v":22.366666666666664,"d":"22.37"},{"v":23.433333333333326,"d":"23.43"},21.3,19.55,208794000,{"v":-0.023222522665818354,"d":"-2.32%"}]
[117,"Metals","JSWSTEEL",310.75,{"v":310.76666666666665,"d":"310.77"},{"v":308.5333333333333,"d":"308.53"},{"v":306.31666666666666,"d":"306.32"},{"v":304.0833333333333,"d":"304.08"},{"v":312.9833333333333,"d":"312.98"},{"v":315.21666666666664,"d":"315.22"},{"v":317.4333333333333,"d":"317.43"},313,308.55,68208000,{"v":-1.3616198884350156E-3,"d":"-0.14%"}]
[118,"Others","JUBLFOOD",{"v":2494.4,"d":"2494.40"},{"v":2505.4666666666667,"d":"2505.47"},{"v":2472.9833333333336,"d":"2472.98"},{"v":2451.566666666667,"d":"2451.57"},{"v":2419.083333333334,"d":"2419.08"},{"v":2526.883333333333,"d":"2526.88"},{"v":2559.366666666666,"d":"2559.37"},{"v":2580.783333333333,"d":"2580.78"},2537.95,2484.05,2236000,{"v":-0.029934924078091105,"d":"-2.99%"}]
[119,"Others","JUSTDIAL",{"v":450.4,"d":"450.40"},{"v":452.3666666666666,"d":"452.37"},{"v":444.98333333333323,"d":"444.98"},{"v":439.5666666666666,"d":"439.57"},{"v":432.1833333333332,"d":"432.18"},{"v":457.78333333333325,"d":"457.78"},{"v":465.1666666666666,"d":"465.17"},{"v":470.58333333333326,"d":"470.58"},459.75,446.95,4855200,{"v":0.03368107302533532,"d":"3.37%"}]
[120,"Others","KAJARIACER",567.85,{"v":569.0833333333334,"d":"569.08"},{"v":564.4166666666667,"d":"564.42"},{"v":560.9833333333333,"d":"560.98"},{"v":556.3166666666667,"d":"556.32"},{"v":572.5166666666668,"d":"572.52"},{"v":577.1833333333335,"d":"577.18"},{"v":580.6166666666668,"d":"580.62"},573.75,565.65,1513600,{"v":0.005847953216374269,"d":"0.58%"}]
[121,"Banking","KOTAKBANK",{"v":1155.6,"d":"1155.60"},{"v":1159,"d":"1159.00"},{"v":1149.6,"d":"1149.60"},{"v":1143.6,"d":"1143.60"},{"v":1134.1999999999998,"d":"1134.20"},{"v":1165,"d":"1165.00"},{"v":1174.4,"d":"1174.40"},{"v":1180.4,"d":"1180.40"},1168.4,1153,13048000,{"v":-0.021067162835364025,"d":"-2.11%"}]
[122,"Technology","KPIT",{"v":232.1,"d":"232.10"},{"v":231.66666666666666,"d":"231.67"},{"v":229.48333333333332,"d":"229.48"},{"v":226.86666666666667,"d":"226.87"},{"v":224.68333333333334,"d":"224.68"},{"v":234.2833333333333,"d":"234.28"},{"v":236.46666666666664,"d":"236.47"},{"v":239.0833333333333,"d":"239.08"},233.85,229.05,9855000,{"v":-0.020134228187919462,"d":"-2.01%"}]
[123,"Others","KSCL",{"v":532.3,"d":"532.30"},{"v":535.8333333333334,"d":"535.83"},{"v":525.9666666666667,"d":"525.97"},{"v":519.6333333333333,"d":"519.63"},{"v":509.76666666666665,"d":"509.77"},{"v":542.1666666666667,"d":"542.17"},{"v":552.0333333333333,"d":"552.03"},{"v":558.3666666666668,"d":"558.37"},545.7,529.5,2503500,{"v":0.015206812652068127,"d":"1.52%"}]
[124,"Banking","KTKBANK",122.45,{"v":123.38333333333333,"d":"123.38"},{"v":121.06666666666665,"d":"121.07"},{"v":119.68333333333332,"d":"119.68"},{"v":117.36666666666665,"d":"117.37"},{"v":124.76666666666665,"d":"124.77"},{"v":127.08333333333331,"d":"127.08"},{"v":128.46666666666664,"d":"128.47"},125.7,122,26197200,{"v":-8.057553956834532E-3,"d":"-0.81%"}]
[125,"Finance","L&TFH",171.95,{"v":172.86666666666667,"d":"172.87"},{"v":170.08333333333334,"d":"170.08"},{"v":168.21666666666667,"d":"168.22"},{"v":165.43333333333334,"d":"165.43"},{"v":174.73333333333335,"d":"174.73"},{"v":177.51666666666665,"d":"177.52"},{"v":179.38333333333335,"d":"179.38"},175.65,171,36342000,{"v":-3.713330857779428E-4,"d":"-0.04%"}]
[126,"Finance","LICHSGFIN",559.35,{"v":560.7666666666667,"d":"560.77"},{"v":556.1333333333333,"d":"556.13"},{"v":552.9166666666666,"d":"552.92"},{"v":548.2833333333333,"d":"548.28"},{"v":563.9833333333333,"d":"563.98"},{"v":568.6166666666666,"d":"568.62"},{"v":571.8333333333334,"d":"571.83"},565.4,557.55,12050500,{"v":-1.4583903017044936E-3,"d":"-0.15%"}]
[127,"Capital_Goods","LT",1358.25,{"v":1360.2833333333335,"d":"1360.28"},{"v":1350.766666666667,"d":"1350.77"},{"v":1343.2833333333335,"d":"1343.28"},{"v":1333.766666666667,"d":"1333.77"},{"v":1367.766666666667,"d":"1367.77"},{"v":1377.2833333333335,"d":"1377.28"},{"v":1384.766666666667,"d":"1384.77"},1369.8,1352.8,14505000,{"v":0.03053231736558853,"d":"3.05%"}]
[128,"Pharma","LUPIN",{"v":791.4,"d":"791.40"},{"v":798.0166666666668,"d":"798.02"},{"v":783.0333333333335,"d":"783.03"},{"v":774.6666666666667,"d":"774.67"},{"v":759.6833333333335,"d":"759.68"},{"v":806.3833333333336,"d":"806.38"},{"v":821.3666666666669,"d":"821.37"},{"v":829.7333333333336,"d":"829.73"},813,789.65,13791000,{"v":-0.00428868480332698,"d":"-0.43%"}]
[129,"Automobile","M&M",800.95,{"v":804.3000000000001,"d":"804.30"},{"v":795.1500000000001,"d":"795.15"},789.35,{"v":780.2,"d":"780.20"},{"v":810.1000000000001,"d":"810.10"},819.25,{"v":825.0500000000002,"d":"825.05"},813.45,798.5,15483000,{"v":0.009519462737171545,"d":"0.95%"}]
[130,"Finance","M&MFIN",508.35,{"v":509.3666666666666,"d":"509.37"},{"v":503.98333333333323,"d":"503.98"},{"v":499.6166666666666,"d":"499.62"},{"v":494.23333333333323,"d":"494.23"},{"v":513.7333333333332,"d":"513.73"},{"v":519.1166666666666,"d":"519.12"},{"v":523.4833333333332,"d":"523.48"},514.75,505,7822500,{"v":-0.003978990927900684,"d":"-0.40%"}]
[131,"Others","MANAPPURAM",120.25,{"v":120.78333333333335,"d":"120.78"},{"v":119.31666666666669,"d":"119.32"},{"v":118.38333333333334,"d":"118.38"},{"v":116.91666666666669,"d":"116.92"},{"v":121.7166666666667,"d":"121.72"},{"v":123.18333333333337,"d":"123.18"},{"v":124.1166666666667,"d":"124.12"},122.25,119.85,19416000,{"v":4.6569388388699165E-3,"d":"0.47%"}]
[132,"FMCG","MARICO",320.05,{"v":321,"d":"321.00"},317.55,315.05,{"v":311.6,"d":"311.60"},{"v":323.5,"d":"323.50"},{"v":326.95000000000005,"d":"326.95"},329.45,324.45,318.5,7423000,{"v":0.02845821325648415,"d":"2.85%"}]
[133,"Automobile","MARUTI",{"v":9136.9,"d":"9136.90"},{"v":9163.116666666667,"d":"9163.12"},{"v":9086.233333333334,"d":"9086.23"},{"v":9035.566666666668,"d":"9035.57"},{"v":8958.683333333334,"d":"8958.68"},{"v":9213.783333333333,"d":"9213.78"},{"v":9290.666666666668,"d":"9290.67"},{"v":9341.333333333332,"d":"9341.33"},9240,9112.45,2565975,{"v":-0.009610652771746997,"d":"-0.96%"}]
[134,"FMCG","MCDOWELL-N",{"v":3428.9,"d":"3428.90"},{"v":3450.4666666666667,"d":"3450.47"},{"v":3391.0833333333335,"d":"3391.08"},{"v":3353.266666666667,"d":"3353.27"},{"v":3293.8833333333337,"d":"3293.88"},{"v":3488.2833333333333,"d":"3488.28"},{"v":3547.6666666666665,"d":"3547.67"},{"v":3585.483333333333,"d":"3585.48"},3509.85,3412.65,2208000,{"v":-0.023116911846034732,"d":"-2.31%"}]
[135,"Others","MCX",753.65,{"v":758.6833333333334,"d":"758.68"},{"v":742.3666666666668,"d":"742.37"},{"v":731.0833333333334,"d":"731.08"},{"v":714.7666666666668,"d":"714.77"},{"v":769.9666666666668,"d":"769.97"},{"v":786.2833333333334,"d":"786.28"},{"v":797.5666666666668,"d":"797.57"},775,747.4,3613000,{"v":0.03317128967686588,"d":"3.32%"}]
[136,"Finance","MFSL",{"v":436.8,"d":"436.80"},{"v":435.1666666666667,"d":"435.17"},{"v":430.03333333333336,"d":"430.03"},{"v":423.26666666666665,"d":"423.27"},{"v":418.1333333333333,"d":"418.13"},{"v":441.9333333333334,"d":"441.93"},{"v":447.0666666666667,"d":"447.07"},{"v":453.8333333333334,"d":"453.83"},440.3,428.4,3373000,{"v":-0.020899854862119014,"d":"-2.09%"}]
[137,"Others","MGL",897.45,{"v":898.2166666666667,"d":"898.22"},{"v":892.4333333333334,"d":"892.43"},{"v":887.4166666666667,"d":"887.42"},{"v":881.6333333333334,"d":"881.63"},{"v":903.2333333333333,"d":"903.23"},{"v":909.0166666666667,"d":"909.02"},{"v":914.0333333333333,"d":"914.03"},904,893.2,4364400,{"v":-0.023624161073825502,"d":"-2.36%"}]
[138,"Technology","MINDTREE",{"v":865.6,"d":"865.60"},{"v":871.9833333333332,"d":"871.98"},{"v":854.4666666666665,"d":"854.47"},{"v":843.3333333333333,"d":"843.33"},{"v":825.8166666666665,"d":"825.82"},{"v":883.1166666666664,"d":"883.12"},{"v":900.6333333333331,"d":"900.63"},{"v":911.7666666666664,"d":"911.77"},889.5,860.85,3235200,{"v":0.017358490566037735,"d":"1.74%"}]
[139,"Automobile","MOTHERSUMI",{"v":342.4,"d":"342.40"},{"v":343.0333333333333,"d":"343.03"},{"v":340.16666666666663,"d":"340.17"},{"v":337.93333333333334,"d":"337.93"},{"v":335.06666666666666,"d":"335.07"},{"v":345.2666666666666,"d":"345.27"},{"v":348.13333333333327,"d":"348.13"},{"v":350.36666666666656,"d":"350.37"},345.9,340.8,13924800,{"v":-0.006733622460625428,"d":"-0.67%"}]
[140,"Automobile","MRF",{"v":79209.1,"d":"79209.10"},{"v":79402.68333333333,"d":"79402.68"},{"v":78806.41666666667,"d":"78806.42"},{"v":78403.73333333334,"d":"78403.73"},{"v":77807.46666666667,"d":"77807.47"},{"v":79805.36666666667,"d":"79805.37"},{"v":80401.63333333333,"d":"80401.63"},{"v":80804.31666666667,"d":"80804.32"},79998.95,79000,41265,{"v":-0.03676470588235294,"d":"-3.68%"}]
[141,"Others","MRPL",107.25,{"v":107.73333333333333,"d":"107.73"},{"v":105.56666666666666,"d":"105.57"},{"v":103.88333333333333,"d":"103.88"},{"v":101.71666666666665,"d":"101.72"},{"v":109.41666666666667,"d":"109.42"},{"v":111.58333333333333,"d":"111.58"},{"v":113.26666666666668,"d":"113.27"},109.9,106.05,6313500,{"v":0.03466076696165192,"d":"3.47%"}]
[142,"Finance","MUTHOOTFIN",{"v":430.3,"d":"430.30"},{"v":435.3333333333333,"d":"435.33"},{"v":423.16666666666663,"d":"423.17"},{"v":416.0333333333333,"d":"416.03"},{"v":403.8666666666666,"d":"403.87"},{"v":442.46666666666664,"d":"442.47"},{"v":454.63333333333327,"d":"454.63"},{"v":461.76666666666665,"d":"461.77"},447.5,428.2,2101500,{"v":0.039317507418397624,"d":"3.93%"}]
[143,"Others","NATIONALUM",80.35,{"v":79.96666666666665,"d":"79.97"},{"v":79.13333333333331,"d":"79.13"},{"v":77.91666666666666,"d":"77.92"},{"v":77.08333333333331,"d":"77.08"},{"v":81.18333333333331,"d":"81.18"},{"v":82.01666666666665,"d":"82.02"},{"v":83.2333333333333,"d":"83.23"},80.8,78.75,45432000,{"v":-0.04650772330423103,"d":"-4.65%"}]
[144,"Others","NBCC",211.45,{"v":212.66666666666666,"d":"212.67"},{"v":208.9333333333333,"d":"208.93"},{"v":206.41666666666666,"d":"206.42"},{"v":202.6833333333333,"d":"202.68"},{"v":215.1833333333333,"d":"215.18"},{"v":218.91666666666666,"d":"218.92"},{"v":221.4333333333333,"d":"221.43"},216.4,210.15,10752000,{"v":0.058163566578092706,"d":"5.82%"}]
[145,"Infrastructure","NCC",132.65,{"v":133.4,"d":"133.40"},{"v":130.45000000000002,"d":"130.45"},128.25,{"v":125.30000000000001,"d":"125.30"},{"v":135.60000000000002,"d":"135.60"},138.55,{"v":140.75000000000003,"d":"140.75"},136.35,131.2,26192000,{"v":-0.06537253782472166,"d":"-6.54%"}]
[146,"Others","NESTLEIND",{"v":8999.7,"d":"8999.70"},{"v":9036.566666666668,"d":"9036.57"},{"v":8948.333333333336,"d":"8948.33"},{"v":8896.966666666669,"d":"8896.97"},{"v":8808.733333333337,"d":"8808.73"},{"v":9087.933333333334,"d":"9087.93"},{"v":9176.166666666668,"d":"9176.17"},{"v":9227.533333333333,"d":"9227.53"},9124.8,8985.2,295600,{"v":0.01163586584531143,"d":"1.16%"}]
[147,"Power","NHPC",{"v":27.4,"d":"27.40"},{"v":27.46666666666667,"d":"27.47"},{"v":27.183333333333337,"d":"27.18"},{"v":26.96666666666667,"d":"26.97"},{"v":26.683333333333337,"d":"26.68"},{"v":27.683333333333337,"d":"27.68"},{"v":27.96666666666667,"d":"27.97"},{"v":28.183333333333337,"d":"28.18"},27.75,27.25,39366000,{"v":0.02676056338028169,"d":"2.68%"}]
[148,"Technology","NIITTECH",{"v":927.7,"d":"927.70"},{"v":933.5333333333334,"d":"933.53"},{"v":919.3666666666668,"d":"919.37"},{"v":911.0333333333334,"d":"911.03"},{"v":896.8666666666668,"d":"896.87"},{"v":941.8666666666668,"d":"941.87"},{"v":956.0333333333335,"d":"956.03"},{"v":964.3666666666668,"d":"964.37"},947.7,925.2,2058000,{"v":-0.07046070460704607,"d":"-7.05%"}]
[149,"Metals","NMDC",{"v":122.9,"d":"122.90"},{"v":123.41666666666667,"d":"123.42"},{"v":121.63333333333334,"d":"121.63"},{"v":120.36666666666667,"d":"120.37"},{"v":118.58333333333334,"d":"118.58"},{"v":124.68333333333334,"d":"124.68"},{"v":126.46666666666667,"d":"126.47"},{"v":127.73333333333333,"d":"127.73"},125.2,122.15,31038000,{"v":-0.00595695618754804,"d":"-0.60%"}]
[150,"Power","NTPC",{"v":178.3,"d":"178.30"},{"v":177.93333333333337,"d":"177.93"},{"v":176.46666666666673,"d":"176.47"},{"v":174.63333333333335,"d":"174.63"},{"v":173.1666666666667,"d":"173.17"},{"v":179.76666666666674,"d":"179.77"},{"v":181.23333333333338,"d":"181.23"},{"v":183.06666666666675,"d":"183.07"},179.4,176.1,39220000,{"v":0.027777777777777776,"d":"2.78%"}]
[151,"Technology","OFSS",4122.15,{"v":4126.816666666667,"d":"4126.82"},{"v":4083.633333333333,"d":"4083.63"},{"v":4045.116666666667,"d":"4045.12"},{"v":4001.9333333333334,"d":"4001.93"},{"v":4165.333333333333,"d":"4165.33"},{"v":4208.5166666666655,"d":"4208.52"},{"v":4247.033333333333,"d":"4247.03"},4170,4088.3,72300,{"v":-0.01026694045174538,"d":"-1.03%"}]
[152,"Oil_Gas","OIL",{"v":217.9,"d":"217.90"},{"v":217.9333333333333,"d":"217.93"},{"v":216.9666666666666,"d":"216.97"},{"v":216.0333333333333,"d":"216.03"},{"v":215.0666666666666,"d":"215.07"},{"v":218.86666666666662,"d":"218.87"},{"v":219.83333333333331,"d":"219.83"},{"v":220.76666666666662,"d":"220.77"},218.9,217,3548556,{"v":-0.016022620169651274,"d":"-1.60%"}]
[153,"Oil_Gas","ONGC",182.35,{"v":182.14999999999998,"d":"182.15"},{"v":181.34999999999997,"d":"181.35"},180.35,{"v":179.54999999999998,"d":"179.55"},{"v":183.14999999999995,"d":"183.15"},{"v":183.94999999999996,"d":"183.95"},{"v":184.94999999999993,"d":"184.95"},182.95,181.15,35932500,{"v":-0.028884159318941928,"d":"-2.89%"}]
[154,"Banking","ORIENTBANK",94.75,{"v":95.36666666666667,"d":"95.37"},{"v":93.43333333333335,"d":"93.43"},{"v":92.11666666666667,"d":"92.12"},{"v":90.18333333333335,"d":"90.18"},{"v":96.68333333333335,"d":"96.68"},{"v":98.61666666666669,"d":"98.62"},{"v":99.93333333333335,"d":"99.93"},97.3,94.05,15894000,{"v":0.04703557312252964,"d":"4.70%"}]
[155,"Textile","PAGEIND",{"v":24859.7,"d":"24859.70"},{"v":24936.38333333333,"d":"24936.38"},{"v":24723.316666666662,"d":"24723.32"},{"v":24586.93333333333,"d":"24586.93"},{"v":24373.86666666666,"d":"24373.87"},{"v":25072.766666666663,"d":"25072.77"},{"v":25285.83333333333,"d":"25285.83"},{"v":25422.216666666664,"d":"25422.22"},25149.45,24800,47250,{"v":0.024945770065075923,"d":"2.49%"}]
[156,"Others","PCJEWELLER",{"v":294.4,"d":"294.40"},{"v":298.48333333333335,"d":"298.48"},{"v":287.1666666666667,"d":"287.17"},{"v":279.93333333333334,"d":"279.93"},{"v":268.6166666666667,"d":"268.62"},{"v":305.7166666666667,"d":"305.72"},{"v":317.0333333333333,"d":"317.03"},{"v":324.2666666666667,"d":"324.27"},309.8,291.25,10486500,{"v":-8.5751036158353581E-4,"d":"-0.09%"}]
[157,"Pharma","PEL",2584.95,{"v":2589.5499999999997,"d":"2589.55"},{"v":2569.3999999999996,"d":"2569.40"},2553.85,{"v":2533.7,"d":"2533.70"},{"v":2605.0999999999995,"d":"2605.10"},2625.25,{"v":2640.7999999999993,"d":"2640.80"},2609.7,2574,1836462,{"v":-1.1498028909329829E-3,"d":"-0.11%"}]
[158,"Oil_Gas","PETRONET",{"v":239.1,"d":"239.10"},{"v":240.79999999999998,"d":"240.80"},{"v":236.49999999999997,"d":"236.50"},{"v":233.89999999999998,"d":"233.90"},{"v":229.59999999999997,"d":"229.60"},{"v":243.39999999999998,"d":"243.40"},{"v":247.7,"d":"247.70"},{"v":250.29999999999998,"d":"250.30"},245.1,238.2,16947000,{"v":0.01673866090712743,"d":"1.67%"}]
[159,"Finance","PFC",{"v":86.6,"d":"86.60"},{"v":87.01666666666667,"d":"87.02"},{"v":86.03333333333333,"d":"86.03"},{"v":85.46666666666667,"d":"85.47"},{"v":84.48333333333333,"d":"84.48"},{"v":87.58333333333333,"d":"87.58"},{"v":88.56666666666665,"d":"88.57"},{"v":89.13333333333333,"d":"89.13"},88,86.45,75828000,{"v":0.016979158284380784,"d":"1.70%"}]
[160,"FMCG","PIDILITIND",{"v":1047.4,"d":"1047.40"},1044.05,{"v":1037.1,"d":"1037.10"},{"v":1026.8,"d":"1026.80"},{"v":1019.8499999999999,"d":"1019.85"},1054.35,{"v":1061.3000000000002,"d":"1061.30"},{"v":1071.6,"d":"1071.60"},1051,1033.75,1950000,{"v":0.016684045881126174,"d":"1.67%"}]
[161,"Banking","PNB",{"v":97.2,"d":"97.20"},{"v":97.83333333333333,"d":"97.83"},{"v":96.36666666666666,"d":"96.37"},{"v":95.53333333333333,"d":"95.53"},{"v":94.06666666666666,"d":"94.07"},{"v":98.66666666666666,"d":"98.67"},{"v":100.13333333333333,"d":"100.13"},{"v":100.96666666666665,"d":"100.97"},99.3,97,71224000,{"v":0.008038949275362318,"d":"0.80%"}]
[162,"Power","POWERGRID",205.25,205.35,{"v":204.7,"d":"204.70"},204.15,{"v":203.5,"d":"203.50"},{"v":205.89999999999998,"d":"205.90"},206.55,{"v":207.09999999999997,"d":"207.10"},206,204.8,34036000,{"v":3.0649534362843333E-3,"d":"0.31%"}]
[163,"Power","PTC",{"v":93.9,"d":"93.90"},{"v":94.28333333333335,"d":"94.28"},{"v":93.2666666666667,"d":"93.27"},{"v":92.63333333333335,"d":"92.63"},{"v":91.6166666666667,"d":"91.62"},{"v":94.91666666666669,"d":"94.92"},{"v":95.93333333333334,"d":"95.93"},{"v":96.56666666666668,"d":"96.57"},95.3,93.65,22320000,{"v":-0.010287335934728628,"d":"-1.03%"}]
[164,"Others","PVR",{"v":1328.2,"d":"1328.20"},{"v":1332.3833333333334,"d":"1332.38"},{"v":1318.8166666666668,"d":"1318.82"},{"v":1309.4333333333334,"d":"1309.43"},{"v":1295.8666666666668,"d":"1295.87"},{"v":1341.7666666666669,"d":"1341.77"},{"v":1355.3333333333335,"d":"1355.33"},{"v":1364.716666666667,"d":"1364.72"},1345.95,1323,820000,{"v":0.005888125613346418,"d":"0.59%"}]
[165,"Cement","RAMCOCEM",{"v":826,"d":"826.00"},{"v":828.6166666666667,"d":"828.62"},{"v":820.2333333333333,"d":"820.23"},{"v":814.4666666666667,"d":"814.47"},{"v":806.0833333333334,"d":"806.08"},{"v":834.3833333333333,"d":"834.38"},{"v":842.7666666666668,"d":"842.77"},{"v":848.5333333333333,"d":"848.53"},837,822.85,1371200,{"v":-2.9086678301337987E-3,"d":"-0.29%"}]
[166,"Others","RAYMOND",{"v":1044,"d":"1044.00"},{"v":1047.6333333333334,"d":"1047.63"},{"v":1035.216666666667,"d":"1035.22"},{"v":1026.4333333333334,"d":"1026.43"},{"v":1014.0166666666669,"d":"1014.02"},{"v":1056.416666666667,"d":"1056.42"},{"v":1068.8333333333335,"d":"1068.83"},{"v":1077.616666666667,"d":"1077.62"},1060.05,1038.85,5103200,{"v":-0.018011083743842363,"d":"-1.80%"}]
[167,"Banking","RBLBANK",510.85,{"v":511.3,"d":"511.30"},{"v":506.9,"d":"506.90"},502.95,{"v":498.54999999999995,"d":"498.55"},515.25,519.65,{"v":523.6,"d":"523.60"},515.7,507.35,4309000,{"v":-5.9976931949250285E-3,"d":"-0.60%"}]
[168,"Telecom","RCOM",21.15,{"v":21.2,"d":"21.20"},20.95,20.75,{"v":20.5,"d":"20.50"},{"v":21.4,"d":"21.40"},21.65,{"v":21.849999999999998,"d":"21.85"},21.45,21,127596000,{"v":-0.027113578138343298,"d":"-2.71%"}]
[169,"Capital_Goods","RNAVAL",29.15,29.25,28.85,28.55,{"v":28.150000000000002,"d":"28.15"},29.55,29.95,30.25,29.65,28.95,42174000,{"v":0.02338530066815145,"d":"2.34%"}]
[170,"Power","RECLTD",{"v":128.3,"d":"128.30"},{"v":128.58333333333334,"d":"128.58"},{"v":127.26666666666668,"d":"127.27"},{"v":126.23333333333333,"d":"126.23"},{"v":124.91666666666667,"d":"124.92"},{"v":129.61666666666667,"d":"129.62"},{"v":130.93333333333334,"d":"130.93"},{"v":131.9666666666667,"d":"131.97"},129.9,127.55,36912000,{"v":0.01582484283546499,"d":"1.58%"}]
[171,"Finance","RELCAPITAL",436.05,{"v":439.4833333333333,"d":"439.48"},{"v":431.2166666666666,"d":"431.22"},{"v":426.38333333333327,"d":"426.38"},{"v":418.11666666666656,"d":"418.12"},{"v":444.3166666666666,"d":"444.32"},{"v":452.58333333333337,"d":"452.58"},{"v":457.41666666666663,"d":"457.42"},447.75,434.65,12700500,{"v":0.009020829916352304,"d":"0.90%"}]
[172,"Oil_Gas","RELIANCE",938.95,{"v":940.9833333333332,"d":"940.98"},{"v":933.5666666666665,"d":"933.57"},{"v":928.1833333333333,"d":"928.18"},{"v":920.7666666666665,"d":"920.77"},{"v":946.3666666666664,"d":"946.37"},{"v":953.7833333333332,"d":"953.78"},{"v":959.1666666666664,"d":"959.17"},948.4,935.6,54001000,{"v":0.01310200418785522,"d":"1.31%"}]
[173,"Power","RELINFRA",{"v":459.8,"d":"459.80"},{"v":460.7,"d":"460.70"},{"v":455.59999999999997,"d":"455.60"},{"v":451.4,"d":"451.40"},{"v":446.29999999999995,"d":"446.30"},{"v":464.9,"d":"464.90"},{"v":470,"d":"470.00"},{"v":474.2,"d":"474.20"},465.8,456.5,10042500,{"v":-0.002935745937961595,"d":"-0.29%"}]
[174,"Others","REPCOHOME",{"v":608,"d":"608.00"},{"v":612.6166666666667,"d":"612.62"},{"v":601.2333333333333,"d":"601.23"},{"v":594.4666666666667,"d":"594.47"},{"v":583.0833333333334,"d":"583.08"},{"v":619.3833333333333,"d":"619.38"},{"v":630.7666666666668,"d":"630.77"},{"v":637.5333333333333,"d":"637.53"},624,605.85,827100,{"v":-0.015547342933605199,"d":"-1.55%"}]
[175,"Power","RPOWER",{"v":39.7,"d":"39.70"},{"v":39.88333333333333,"d":"39.88"},{"v":39.36666666666667,"d":"39.37"},{"v":39.03333333333333,"d":"39.03"},{"v":38.516666666666666,"d":"38.52"},{"v":40.21666666666667,"d":"40.22"},{"v":40.733333333333334,"d":"40.73"},{"v":41.06666666666667,"d":"41.07"},40.4,39.55,69030000,{"v":0.030667701863354036,"d":"3.07%"}]
[176,"Metals","SAIL",77.45,{"v":77.3,"d":"77.30"},76.55,75.65,{"v":74.9,"d":"74.90"},{"v":78.19999999999999,"d":"78.20"},{"v":78.94999999999999,"d":"78.95"},{"v":79.84999999999998,"d":"79.85"},78.05,76.4,93132000,{"v":-0.010328997704667177,"d":"-1.03%"}]
[177,"Banking","SBIN",{"v":246.9,"d":"246.90"},{"v":247.76666666666665,"d":"247.77"},{"v":244.8833333333333,"d":"244.88"},{"v":242.86666666666665,"d":"242.87"},{"v":239.9833333333333,"d":"239.98"},{"v":249.7833333333333,"d":"249.78"},{"v":252.66666666666663,"d":"252.67"},{"v":254.6833333333333,"d":"254.68"},250.65,245.75,85398000,{"v":0.014577467298713334,"d":"1.46%"}]
[178,"Cement","SHREECEM",17069.35,{"v":17083.350000000002,"d":"17083.35"},{"v":17002.200000000004,"d":"17002.20"},{"v":16935.050000000003,"d":"16935.05"},{"v":16853.900000000005,"d":"16853.90"},{"v":17150.500000000004,"d":"17150.50"},{"v":17231.650000000005,"d":"17231.65"},{"v":17298.800000000003,"d":"17298.80"},17164.5,17016.2,66200,{"v":0,"d":"0.00%"}]
[179,"Capital_Goods","SIEMENS",1083.55,{"v":1085.6166666666668,"d":"1085.62"},{"v":1078.2333333333336,"d":"1078.23"},{"v":1072.9166666666667,"d":"1072.92"},{"v":1065.5333333333335,"d":"1065.53"},{"v":1090.9333333333336,"d":"1090.93"},{"v":1098.3166666666668,"d":"1098.32"},{"v":1103.6333333333337,"d":"1103.63"},1093,1080.3,1248000,{"v":0.024630541871921183,"d":"2.46%"}]
[180,"Banking","SOUTHBANK",{"v":26.2,"d":"26.20"},{"v":26.400000000000002,"d":"26.40"},{"v":25.850000000000005,"d":"25.85"},{"v":25.500000000000004,"d":"25.50"},{"v":24.950000000000006,"d":"24.95"},{"v":26.750000000000004,"d":"26.75"},{"v":27.3,"d":"27.30"},{"v":27.650000000000002,"d":"27.65"},26.95,26.05,163186284,{"v":0.004078303425774877,"d":"0.41%"}]
[181,"Others","SREINFRA",{"v":85.3,"d":"85.30"},{"v":86.18333333333332,"d":"86.18"},{"v":84.21666666666664,"d":"84.22"},{"v":83.13333333333331,"d":"83.13"},{"v":81.16666666666663,"d":"81.17"},{"v":87.26666666666665,"d":"87.27"},{"v":89.23333333333332,"d":"89.23"},{"v":90.31666666666666,"d":"90.32"},88.15,85.1,15035000,{"v":0.012457912457912458,"d":"1.25%"}]
[182,"Textile","SRF",2163.25,2163.75,{"v":2151.5,"d":"2151.50"},2139.75,{"v":2127.5,"d":"2127.50"},{"v":2175.5,"d":"2175.50"},2187.75,{"v":2199.5,"d":"2199.50"},2176,2152,459000,{"v":-0.015021459227467811,"d":"-1.50%"}]
[183,"Finance","SRTRANSFIN",{"v":1574.2,"d":"1574.20"},{"v":1574.3333333333333,"d":"1574.33"},{"v":1559.9666666666665,"d":"1559.97"},{"v":1545.7333333333331,"d":"1545.73"},{"v":1531.3666666666663,"d":"1531.37"},{"v":1588.5666666666666,"d":"1588.57"},{"v":1602.9333333333334,"d":"1602.93"},{"v":1617.1666666666667,"d":"1617.17"},1588.7,1560.1,3126600,{"v":-0.030331224413844435,"d":"-3.03%"}]
[184,"Pharma","STAR",{"v":643.8,"d":"643.80"},{"v":646.8333333333334,"d":"646.83"},{"v":638.7166666666667,"d":"638.72"},{"v":633.6333333333333,"d":"633.63"},{"v":625.5166666666667,"d":"625.52"},{"v":651.9166666666667,"d":"651.92"},{"v":660.0333333333333,"d":"660.03"},{"v":665.1166666666668,"d":"665.12"},654.95,641.75,1804200,{"v":0.018631436314363144,"d":"1.86%"}]
[185,"Pharma","SUNPHARMA",{"v":513.5,"d":"513.50"},{"v":514.9166666666666,"d":"514.92"},{"v":510.6333333333332,"d":"510.63"},{"v":507.76666666666654,"d":"507.77"},{"v":503.4833333333331,"d":"503.48"},{"v":517.7833333333333,"d":"517.78"},{"v":522.0666666666668,"d":"522.07"},{"v":524.9333333333334,"d":"524.93"},519.2,512.05,58440800,{"v":0.011191473163304148,"d":"1.12%"}]
[186,"Media","SUNTV",{"v":900.3,"d":"900.30"},895.15,{"v":883.6999999999999,"d":"883.70"},{"v":867.0999999999999,"d":"867.10"},{"v":855.6499999999999,"d":"855.65"},911.75,{"v":923.2,"d":"923.20"},{"v":939.8000000000001,"d":"939.80"},906.6,878.55,5652000,{"v":-0.005979599015124868,"d":"-0.60%"}]
[187,"Power","SUZLON",{"v":11.9,"d":"11.90"},11.85,11.75,{"v":11.6,"d":"11.60"},{"v":11.5,"d":"11.50"},{"v":12,"d":"12.00"},{"v":12.099999999999998,"d":"12.10"},12.25,11.95,11.7,348915000,{"v":-0.007269468233419637,"d":"-0.73%"}]
[188,"Banking","SYNDIBANK",57.55,{"v":57.833333333333336,"d":"57.83"},{"v":56.91666666666667,"d":"56.92"},{"v":56.28333333333334,"d":"56.28"},{"v":55.366666666666674,"d":"55.37"},{"v":58.46666666666667,"d":"58.47"},{"v":59.38333333333334,"d":"59.38"},{"v":60.016666666666666,"d":"60.02"},58.75,57.2,35397000,{"v":0.014182568334192883,"d":"1.42%"}]
[189,"Fertilisers","TATACHEM",735.15,{"v":737.9833333333332,"d":"737.98"},{"v":728.2666666666664,"d":"728.27"},{"v":721.3833333333332,"d":"721.38"},{"v":711.6666666666664,"d":"711.67"},{"v":744.8666666666664,"d":"744.87"},{"v":754.5833333333334,"d":"754.58"},{"v":761.4666666666665,"d":"761.47"},747.7,731.1,6015000,{"v":-0.013530135301353014,"d":"-1.35%"}]
[190,"Telecom","TATACOMM",621.05,{"v":623.2833333333333,"d":"623.28"},{"v":617.2666666666667,"d":"617.27"},{"v":613.4833333333333,"d":"613.48"},{"v":607.4666666666667,"d":"607.47"},{"v":627.0666666666666,"d":"627.07"},{"v":633.0833333333333,"d":"633.08"},{"v":636.8666666666666,"d":"636.87"},629.3,619.5,6353600,{"v":0.012622720897615708,"d":"1.26%"}]
[191,"Technology","TATAELXSI",1066.85,{"v":1069.1833333333334,"d":"1069.18"},{"v":1057.9666666666667,"d":"1057.97"},{"v":1049.0833333333333,"d":"1049.08"},{"v":1037.8666666666666,"d":"1037.87"},{"v":1078.0666666666668,"d":"1078.07"},{"v":1089.2833333333335,"d":"1089.28"},{"v":1098.166666666667,"d":"1098.17"},1080.4,1060.3,1713600,{"v":-0.023701002734731084,"d":"-2.37%"}]
[192,"FMCG","TATAGLOBAL",{"v":284.5,"d":"284.50"},{"v":283.98333333333335,"d":"283.98"},{"v":280.3166666666667,"d":"280.32"},{"v":276.1333333333334,"d":"276.13"},{"v":272.46666666666675,"d":"272.47"},{"v":288.1666666666667,"d":"288.17"},{"v":291.8333333333333,"d":"291.83"},{"v":296.01666666666665,"d":"296.02"},287.65,279.8,28291500,{"v":0.014195838038393289,"d":"1.42%"}]
[193,"Automobile","TATAMOTORS",{"v":336,"d":"336.00"},{"v":337.0333333333333,"d":"337.03"},{"v":333.66666666666663,"d":"333.67"},{"v":331.3333333333333,"d":"331.33"},{"v":327.96666666666664,"d":"327.97"},{"v":339.3666666666666,"d":"339.37"},{"v":342.7333333333333,"d":"342.73"},{"v":345.0666666666666,"d":"345.07"},340.4,334.7,75742500,{"v":-0.007078949955756563,"d":"-0.71%"}]
[194,"Automobile","TATAMTRDVR",190.85,{"v":191.58333333333334,"d":"191.58"},{"v":189.3166666666667,"d":"189.32"},{"v":187.78333333333336,"d":"187.78"},{"v":185.5166666666667,"d":"185.52"},{"v":193.11666666666667,"d":"193.12"},{"v":195.38333333333333,"d":"195.38"},{"v":196.91666666666666,"d":"196.92"},193.85,190.05,26650000,{"v":0.015238095238095238,"d":"1.52%"}]
[195,"Power","TATAPOWER",{"v":87.7,"d":"87.70"},{"v":87.76666666666667,"d":"87.77"},{"v":87.18333333333334,"d":"87.18"},{"v":86.66666666666667,"d":"86.67"},{"v":86.08333333333334,"d":"86.08"},{"v":88.28333333333333,"d":"88.28"},{"v":88.86666666666667,"d":"88.87"},{"v":89.38333333333333,"d":"89.38"},88.35,87.25,49896000,{"v":-3.057004135946772E-3,"d":"-0.31%"}]
[196,"Metals","TATASTEEL",{"v":602.9,"d":"602.90"},{"v":601.1999999999999,"d":"601.20"},{"v":596.6999999999998,"d":"596.70"},{"v":590.4999999999999,"d":"590.50"},{"v":585.9999999999998,"d":"586.00"},{"v":607.3999999999999,"d":"607.40"},{"v":611.9000000000001,"d":"611.90"},{"v":618.0999999999999,"d":"618.10"},605.7,595,21078887,{"v":-1.0056821038869612E-3,"d":"-0.10%"}]
[197,"Technology","TCS",3170.45,{"v":3174.3333333333335,"d":"3174.33"},{"v":3152.666666666667,"d":"3152.67"},{"v":3134.8833333333337,"d":"3134.88"},{"v":3113.216666666667,"d":"3113.22"},{"v":3192.116666666667,"d":"3192.12"},{"v":3213.7833333333338,"d":"3213.78"},{"v":3231.5666666666666,"d":"3231.57"},3196,3156.55,8703250,{"v":0.03693444136657433,"d":"3.69%"}]
[198,"Technology","TECHM",658.85,{"v":663.1166666666667,"d":"663.12"},{"v":652.2333333333333,"d":"652.23"},{"v":645.6166666666667,"d":"645.62"},{"v":634.7333333333333,"d":"634.73"},{"v":669.7333333333333,"d":"669.73"},{"v":680.6166666666668,"d":"680.62"},{"v":687.2333333333333,"d":"687.23"},674,656.5,13412400,{"v":-0.024864770546152503,"d":"-2.49%"}]
[199,"FMCG","TITAN",{"v":980.7,"d":"980.70"},{"v":987.7833333333334,"d":"987.78"},{"v":971.9666666666668,"d":"971.97"},{"v":963.2333333333333,"d":"963.23"},{"v":947.4166666666667,"d":"947.42"},{"v":996.5166666666669,"d":"996.52"},{"v":1012.3333333333335,"d":"1012.33"},{"v":1021.066666666667,"d":"1021.07"},1003.6,979.05,14041500,{"v":0.03140149845747025,"d":"3.14%"}]
[200,"Pharma","TORNTPHARM",{"v":1351.5,"d":"1351.50"},{"v":1349.1666666666667,"d":"1349.17"},{"v":1338.3333333333335,"d":"1338.33"},{"v":1325.1666666666667,"d":"1325.17"},{"v":1314.3333333333335,"d":"1314.33"},{"v":1362.3333333333335,"d":"1362.33"},{"v":1373.166666666667,"d":"1373.17"},{"v":1386.3333333333335,"d":"1386.33"},1360,1336,584000,{"v":0.028169014084507043,"d":"2.82%"}]
[201,"Power","TORNTPOWER",238.35,{"v":239.08333333333334,"d":"239.08"},{"v":235.86666666666667,"d":"235.87"},{"v":233.38333333333333,"d":"233.38"},{"v":230.16666666666666,"d":"230.17"},{"v":241.5666666666667,"d":"241.57"},{"v":244.78333333333333,"d":"244.78"},{"v":247.2666666666667,"d":"247.27"},242.3,236.6,4341000,{"v":-0.02558922558922559,"d":"-2.56%"}]
[202,"Media","TV18BRDCST",67.95,{"v":67.80000000000001,"d":"67.80"},{"v":66.95000000000002,"d":"66.95"},65.95,{"v":65.10000000000001,"d":"65.10"},{"v":68.80000000000003,"d":"68.80"},{"v":69.65000000000002,"d":"69.65"},{"v":70.65000000000003,"d":"70.65"},68.65,66.8,87397000,{"v":-0.028900642236494144,"d":"-2.89%"}]
[203,"Automobile","TVSMOTOR",675.95,{"v":674.9499999999999,"d":"674.95"},{"v":668.9999999999999,"d":"669.00"},662.05,{"v":656.0999999999999,"d":"656.10"},{"v":681.8999999999999,"d":"681.90"},{"v":687.8499999999999,"d":"687.85"},{"v":694.7999999999998,"d":"694.80"},680.9,668,4523000,{"v":0.053575588166783136,"d":"5.36%"}]
[204,"FMCG","UBL",{"v":1093.2,"d":"1093.20"},{"v":1100.7666666666667,"d":"1100.77"},{"v":1082.5333333333333,"d":"1082.53"},{"v":1071.8666666666666,"d":"1071.87"},{"v":1053.6333333333332,"d":"1053.63"},{"v":1111.4333333333334,"d":"1111.43"},{"v":1129.6666666666665,"d":"1129.67"},{"v":1140.3333333333335,"d":"1140.33"},1119,1090.1,924000,{"v":0.04430379746835443,"d":"4.43%"}]
[205,"Finance","UJJIVAN",395.65,399.05,{"v":390.1,"d":"390.10"},384.55,{"v":375.6,"d":"375.60"},{"v":404.6,"d":"404.60"},{"v":413.54999999999995,"d":"413.55"},{"v":419.1,"d":"419.10"},408,393.5,4958400,{"v":0.04378578646008757,"d":"4.38%"}]
[206,"Cement","ULTRACEMCO",{"v":3999.7,"d":"3999.70"},{"v":3977.7166666666667,"d":"3977.72"},{"v":3944.4833333333336,"d":"3944.48"},{"v":3889.266666666667,"d":"3889.27"},{"v":3856.0333333333338,"d":"3856.03"},{"v":4032.9333333333334,"d":"4032.93"},{"v":4066.166666666666,"d":"4066.17"},{"v":4121.383333333333,"d":"4121.38"},4010.95,3922.5,1988400,{"v":-0.003408179631114675,"d":"-0.34%"}]
[207,"Banking","UNIONBANK",{"v":96.4,"d":"96.40"},{"v":97.3,"d":"97.30"},{"v":94.8,"d":"94.80"},{"v":93.2,"d":"93.20"},{"v":90.7,"d":"90.70"},{"v":98.89999999999999,"d":"98.90"},{"v":101.39999999999999,"d":"101.40"},{"v":102.99999999999999,"d":"103.00"},99.8,95.7,33004000,{"v":0.012020115294983442,"d":"1.20%"}]
[208,"Fertilisers","UPL",757.95,{"v":758.7166666666666,"d":"758.72"},{"v":753.0333333333332,"d":"753.03"},{"v":748.1166666666666,"d":"748.12"},{"v":742.4333333333332,"d":"742.43"},{"v":763.6333333333332,"d":"763.63"},{"v":769.3166666666666,"d":"769.32"},{"v":774.2333333333332,"d":"774.23"},764.4,753.8,11857200,{"v":-0.009522854851643945,"d":"-0.95%"}]
[209,"Metals","VEDL",{"v":292.1,"d":"292.10"},{"v":292.4666666666667,"d":"292.47"},{"v":289.9333333333334,"d":"289.93"},{"v":287.7666666666667,"d":"287.77"},{"v":285.2333333333334,"d":"285.23"},{"v":294.6333333333334,"d":"294.63"},{"v":297.1666666666667,"d":"297.17"},{"v":299.33333333333337,"d":"299.33"},295,290.3,42451500,{"v":0.015021549018787397,"d":"1.50%"}]
[210,"Others","VGUARD",244.05,{"v":242.29999999999998,"d":"242.30"},{"v":239.14999999999998,"d":"239.15"},234.25,{"v":231.1,"d":"231.10"},{"v":247.19999999999996,"d":"247.20"},250.35,{"v":255.24999999999994,"d":"255.25"},245.45,237.4,3024000,{"v":0.25842696629213485,"d":"25.84%"}]
[211,"Capital_Goods","VOLTAS",{"v":644.2,"d":"644.20"},641.45,{"v":636.8000000000001,"d":"636.80"},{"v":629.4,"d":"629.40"},624.75,{"v":648.8500000000001,"d":"648.85"},{"v":653.5000000000002,"d":"653.50"},{"v":660.9000000000002,"d":"660.90"},646.1,634.05,3728000,{"v":3.2292787944025836E-3,"d":"0.32%"}]
[212,"Technology","WIPRO",292.05,{"v":290.46666666666664,"d":"290.47"},{"v":288.2333333333333,"d":"288.23"},{"v":284.41666666666663,"d":"284.42"},{"v":282.1833333333333,"d":"282.18"},{"v":294.2833333333333,"d":"294.28"},{"v":296.51666666666665,"d":"296.52"},{"v":300.3333333333333,"d":"300.33"},292.7,286.65,32438400,{"v":0.013801380138013802,"d":"1.38%"}]
[213,"Pharma","WOCKPHARMA",{"v":741.8,"d":"741.80"},{"v":747.5500000000001,"d":"747.55"},{"v":733.1000000000001,"d":"733.10"},{"v":724.4000000000001,"d":"724.40"},{"v":709.9500000000002,"d":"709.95"},{"v":756.2500000000001,"d":"756.25"},{"v":770.7000000000002,"d":"770.70"},{"v":779.4000000000001,"d":"779.40"},762,738.85,3586500,{"v":0.004031242126480222,"d":"0.40%"}]
[214,"Banking","YESBANK",310.25,{"v":311.5,"d":"311.50"},{"v":308.3,"d":"308.30"},306.35,{"v":303.15000000000003,"d":"303.15"},313.45,{"v":316.65000000000003,"d":"316.65"},{"v":318.59999999999997,"d":"318.60"},314.7,309.55,61292000,{"v":-1.1692570939683445E-3,"d":"-0.12%"}]
[215,"Media","ZEEL",589.95,587.15,{"v":579.3,"d":"579.30"},568.65,{"v":560.8,"d":"560.80"},{"v":597.8,"d":"597.80"},{"v":605.6500000000001,"d":"605.65"},{"v":616.3,"d":"616.30"},595,576.5,8723000,{"v":0.02929897223500537,"d":"2.93%"}]
[217]
[218]
{"$rows_empty":8}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":251,"n_cols":13,"rows_kept":251,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-19"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10526.2,{"v":10543.366666666667,"d":"10543.37"},{"v":10492.533333333333,"d":"10492.53"},{"v":10458.866666666667,"d":"10458.87"},{"v":10408.033333333333,"d":"10408.03"},{"v":10577.033333333333,"d":"10577.03"},{"v":10627.866666666665,"d":"10627.87"},{"v":10661.533333333333,"d":"10661.53"},10594.2,10509.7]
[2,"Nifty Bank",25102.3,{"v":25195.933333333334,"d":"25195.93"},{"v":24965.11666666667,"d":"24965.12"},{"v":24827.933333333334,"d":"24827.93"},{"v":24597.11666666667,"d":"24597.12"},{"v":25333.11666666667,"d":"25333.12"},{"v":25563.933333333334,"d":"25563.93"},{"v":25701.11666666667,"d":"25701.12"},25426.75,25058.75]
[3,"Nifty CPSE",2423.8,{"v":2426.483333333333,"d":"2426.48"},{"v":2417.2666666666664,"d":"2417.27"},{"v":2410.733333333333,"d":"2410.73"},{"v":2401.5166666666664,"d":"2401.52"},{"v":2433.0166666666664,"d":"2433.02"},{"v":2442.2333333333327,"d":"2442.23"},{"v":2448.7666666666664,"d":"2448.77"},2435.7,2419.95]
[4,"Nifty Infra",3464,{"v":3465.4833333333336,"d":"3465.48"},{"v":3454.5166666666673,"d":"3454.52"},{"v":3445.0333333333338,"d":"3445.03"},{"v":3434.0666666666675,"d":"3434.07"},{"v":3474.966666666667,"d":"3474.97"},{"v":3485.9333333333334,"d":"3485.93"},{"v":3495.416666666667,"d":"3495.42"},3476.45,3456]
[5,"Nifty IT",13124,{"v":13149.583333333334,"d":"13149.58"},{"v":13080.716666666667,"d":"13080.72"},{"v":13037.433333333332,"d":"13037.43"},{"v":12968.566666666666,"d":"12968.57"},{"v":13192.866666666669,"d":"13192.87"},{"v":13261.733333333334,"d":"13261.73"},{"v":13305.01666666667,"d":"13305.02"},13218.45,13106.3]
[6,"Nifty PSE",3898.2,{"v":3901.9166666666665,"d":"3901.92"},{"v":3887.733333333333,"d":"3887.73"},{"v":3877.2666666666664,"d":"3877.27"},{"v":3863.083333333333,"d":"3863.08"},{"v":3912.383333333333,"d":"3912.38"},{"v":3926.5666666666666,"d":"3926.57"},{"v":3937.0333333333333,"d":"3937.03"},3916.1,3891.45]
[7,"Nifty Midcap 50",5361.95,{"v":5369.7,"d":"5369.70"},{"v":5338,"d":"5338.00"},5314.05,5282.35,5393.65,{"v":5425.3499999999985,"d":"5425.35"},{"v":5449.299999999999,"d":"5449.30"},5401.4,5345.75]
[8,"ABB",1255.65,{"v":1261.2,"d":"1261.20"},1248.45,1241.25,{"v":1228.5,"d":"1228.50"},{"v":1268.4,"d":"1268.40"},1281.15,{"v":1288.3500000000001,"d":"1288.35"},1273.95,1254,0.2694]
[9,"ACC",1573.5,{"v":1579.3833333333332,"d":"1579.38"},{"v":1556.0666666666664,"d":"1556.07"},{"v":1538.6333333333332,"d":"1538.63"},{"v":1515.3166666666664,"d":"1515.32"},{"v":1596.8166666666664,"d":"1596.82"},{"v":1620.133333333333,"d":"1620.13"},{"v":1637.5666666666664,"d":"1637.57"},1602.7,1561.95,4.89407]
[10,"AIAENG",1413.55,{"v":1410.8500000000001,"d":"1410.85"},{"v":1391.7000000000003,"d":"1391.70"},{"v":1369.8500000000001,"d":"1369.85"},{"v":1350.7000000000003,"d":"1350.70"},{"v":1432.7000000000003,"d":"1432.70"},{"v":1451.8500000000004,"d":"1451.85"},{"v":1473.7000000000003,"d":"1473.70"},1430,1389,0.48552]
[11,"AUBANK",657.7,{"v":659.2,"d":"659.20"},650.95,{"v":644.2,"d":"644.20"},635.95,665.95,{"v":674.2,"d":"674.20"},680.95,667.45,652.45,1.55593]
[12,"ADANIENT",136.75,{"v":137.81666666666666,"d":"137.82"},{"v":134.63333333333333,"d":"134.63"},{"v":132.51666666666665,"d":"132.52"},{"v":129.33333333333331,"d":"129.33"},{"v":139.93333333333334,"d":"139.93"},{"v":143.11666666666667,"d":"143.12"},{"v":145.23333333333335,"d":"145.23"},141,135.7,32.9772]
[13,"ADANIPORTS",384.95,{"v":384.2833333333333,"d":"384.28"},{"v":380.8666666666666,"d":"380.87"},{"v":376.7833333333333,"d":"376.78"},{"v":373.3666666666666,"d":"373.37"},{"v":388.3666666666666,"d":"388.37"},{"v":391.78333333333336,"d":"391.78"},{"v":395.8666666666666,"d":"395.87"},387.7,380.2,25.68988]
[14,"ADANIPOWER",25.8,{"v":25.833333333333332,"d":"25.83"},{"v":25.466666666666665,"d":"25.47"},{"v":25.133333333333333,"d":"25.13"},{"v":24.766666666666666,"d":"24.77"},{"v":26.166666666666664,"d":"26.17"},{"v":26.53333333333333,"d":"26.53"},{"v":26.866666666666664,"d":"26.87"},26.2,25.5,295.55267]
[15,"ABFRL",147.1,{"v":148.21666666666667,"d":"148.22"},{"v":145.43333333333334,"d":"145.43"},{"v":143.76666666666668,"d":"143.77"},{"v":140.98333333333335,"d":"140.98"},{"v":149.88333333333333,"d":"149.88"},{"v":152.66666666666669,"d":"152.67"},{"v":154.33333333333331,"d":"154.33"},151,146.55,3.24944]
[16,"AJANTPHARM",1378.7,{"v":1379.1166666666668,"d":"1379.12"},{"v":1370.7333333333336,"d":"1370.73"},{"v":1362.7666666666669,"d":"1362.77"},{"v":1354.3833333333337,"d":"1354.38"},{"v":1387.0833333333335,"d":"1387.08"},{"v":1395.4666666666667,"d":"1395.47"},{"v":1403.4333333333334,"d":"1403.43"},1387.5,1371.15,0.47383]
[17,"ALKEM",1779.25,{"v":1771.4333333333334,"d":"1771.43"},{"v":1742.8666666666668,"d":"1742.87"},{"v":1706.4833333333333,"d":"1706.48"},{"v":1677.9166666666667,"d":"1677.92"},{"v":1807.8166666666668,"d":"1807.82"},{"v":1836.3833333333334,"d":"1836.38"},{"v":1872.7666666666669,"d":"1872.77"},1800,1735.05,0.33063]
[18,"AMARAJABAT",848.85,{"v":839.3666666666667,"d":"839.37"},{"v":824.8833333333333,"d":"824.88"},{"v":800.9166666666666,"d":"800.92"},{"v":786.4333333333333,"d":"786.43"},{"v":863.3333333333334,"d":"863.33"},{"v":877.8166666666667,"d":"877.82"},{"v":901.7833333333334,"d":"901.78"},853.85,815.4,11.9583]
[19,"AMBUJACEM",244.9,{"v":244.86666666666667,"d":"244.87"},{"v":242.78333333333336,"d":"242.78"},{"v":240.66666666666669,"d":"240.67"},{"v":238.58333333333337,"d":"238.58"},{"v":246.98333333333335,"d":"246.98"},{"v":249.06666666666666,"d":"249.07"},{"v":251.18333333333334,"d":"251.18"},246.95,242.75,16.93395]
[20,"APOLLOHOSP",1076.1,{"v":1079.3666666666666,"d":"1079.37"},{"v":1067.7333333333331,"d":"1067.73"},{"v":1059.3666666666666,"d":"1059.37"},{"v":1047.7333333333331,"d":"1047.73"},{"v":1087.7333333333331,"d":"1087.73"},{"v":1099.3666666666668,"d":"1099.37"},{"v":1107.7333333333331,"d":"1107.73"},1091,1071,1.54437]
[21,"APOLLOTYRE",289.45,{"v":292.3,"d":"292.30"},{"v":285.40000000000003,"d":"285.40"},281.35,{"v":274.45000000000005,"d":"274.45"},296.35,303.25,{"v":307.3,"d":"307.30"},299.2,288.25,35.21201]
[22,"ARVIND",418.3,{"v":418.81666666666666,"d":"418.82"},{"v":414.43333333333334,"d":"414.43"},{"v":410.56666666666666,"d":"410.57"},{"v":406.18333333333334,"d":"406.18"},{"v":422.68333333333334,"d":"422.68"},{"v":427.06666666666666,"d":"427.07"},{"v":430.93333333333334,"d":"430.93"},423.2,414.95,10.87662]
[23,"ASHOKLEY",149.4,{"v":149.48333333333332,"d":"149.48"},{"v":147.96666666666664,"d":"147.97"},{"v":146.53333333333333,"d":"146.53"},{"v":145.01666666666665,"d":"145.02"},{"v":150.91666666666663,"d":"150.92"},{"v":152.43333333333334,"d":"152.43"},{"v":153.86666666666662,"d":"153.87"},151,148.05,134.84322]
[24,"ASIANPAINT",1172.3,{"v":1175.1000000000001,"d":"1175.10"},{"v":1165.2000000000003,"d":"1165.20"},{"v":1158.1000000000001,"d":"1158.10"},{"v":1148.2000000000003,"d":"1148.20"},{"v":1182.2000000000003,"d":"1182.20"},{"v":1192.1000000000004,"d":"1192.10"},{"v":1199.2000000000003,"d":"1199.20"},1185,1168,4.65763]
[25,"AUROPHARMA",609.5,{"v":613.8000000000001,"d":"613.80"},{"v":602.7000000000002,"d":"602.70"},{"v":595.9000000000001,"d":"595.90"},{"v":584.8000000000002,"d":"584.80"},{"v":620.6000000000001,"d":"620.60"},{"v":631.7,"d":"631.70"},{"v":638.5000000000001,"d":"638.50"},624.9,607,8.04866]
[26,"DMART",1492.65,{"v":1495.3,"d":"1495.30"},{"v":1482.6,"d":"1482.60"},1472.55,1459.85,1505.35,{"v":1518.0500000000002,"d":"1518.05"},{"v":1528.1,"d":"1528.10"},1508,1485.25,4.34205]
[27,"AXISBANK",518.25,{"v":523.4166666666666,"d":"523.42"},{"v":511.33333333333326,"d":"511.33"},{"v":504.41666666666663,"d":"504.42"},{"v":492.33333333333326,"d":"492.33"},{"v":530.3333333333333,"d":"530.33"},{"v":542.4166666666665,"d":"542.42"},{"v":549.3333333333333,"d":"549.33"},535.5,516.5,71.31174]
[28,"BAJAJ-AUTO",2862.05,2862.25,{"v":2845.5,"d":"2845.50"},2828.95,{"v":2812.2,"d":"2812.20"},{"v":2878.8,"d":"2878.80"},2895.55,{"v":2912.1000000000004,"d":"2912.10"},2879,2845.7,3.52687]
[29,"BAJFINANCE",1926.85,{"v":1932.8999999999999,"d":"1932.90"},{"v":1915.2499999999998,"d":"1915.25"},{"v":1903.6499999999999,"d":"1903.65"},{"v":1885.9999999999998,"d":"1886.00"},{"v":1944.4999999999998,"d":"1944.50"},{"v":1962.1499999999999,"d":"1962.15"},{"v":1973.7499999999998,"d":"1973.75"},1950.55,1921.3,4.62905]
[30,"BAJAJFINSV",5371.85,{"v":5394.516666666666,"d":"5394.52"},{"v":5332.133333333333,"d":"5332.13"},{"v":5292.416666666667,"d":"5292.42"},{"v":5230.033333333334,"d":"5230.03"},{"v":5434.233333333333,"d":"5434.23"},{"v":5496.616666666666,"d":"5496.62"},{"v":5536.333333333332,"d":"5536.33"},5456.9,5354.8,0.83355]
[31,"BALKRISIND",1307.15,{"v":1313.2166666666667,"d":"1313.22"},{"v":1296.4333333333334,"d":"1296.43"},{"v":1285.7166666666667,"d":"1285.72"},{"v":1268.9333333333334,"d":"1268.93"},{"v":1323.9333333333334,"d":"1323.93"},{"v":1340.7166666666667,"d":"1340.72"},{"v":1351.4333333333334,"d":"1351.43"},1330,1302.5,4.91937]
[32,"BANKBARODA",141.65,{"v":143.88333333333333,"d":"143.88"},{"v":138.61666666666665,"d":"138.62"},{"v":135.58333333333331,"d":"135.58"},{"v":130.31666666666663,"d":"130.32"},{"v":146.91666666666666,"d":"146.92"},{"v":152.1833333333333,"d":"152.18"},{"v":155.21666666666667,"d":"155.22"},149.15,140.85,171.71761]
[33,"BANKINDIA",109.05,{"v":109.89999999999999,"d":"109.90"},{"v":107.59999999999998,"d":"107.60"},{"v":106.14999999999999,"d":"106.15"},{"v":103.84999999999998,"d":"103.85"},{"v":111.34999999999998,"d":"111.35"},{"v":113.64999999999999,"d":"113.65"},{"v":115.09999999999998,"d":"115.10"},112.2,108.45,79.49925]
[34,"BATAINDIA",775.6,{"v":776.5833333333334,"d":"776.58"},{"v":769.4166666666667,"d":"769.42"},{"v":763.2333333333333,"d":"763.23"},{"v":756.0666666666667,"d":"756.07"},{"v":782.7666666666668,"d":"782.77"},{"v":789.9333333333335,"d":"789.93"},{"v":796.1166666666668,"d":"796.12"},783.75,770.4,5.05963]
[35,"BERGEPAINT",269.5,{"v":271.76666666666665,"d":"271.77"},{"v":266.0333333333333,"d":"266.03"},{"v":262.56666666666666,"d":"262.57"},{"v":256.8333333333333,"d":"256.83"},{"v":275.2333333333333,"d":"275.23"},{"v":280.96666666666664,"d":"280.97"},{"v":284.4333333333333,"d":"284.43"},277.5,268.3,3.9628]
[36,"BEL",138.7,{"v":139.16666666666666,"d":"139.17"},{"v":137.83333333333331,"d":"137.83"},{"v":136.96666666666667,"d":"136.97"},{"v":135.63333333333333,"d":"135.63"},{"v":140.0333333333333,"d":"140.03"},{"v":141.36666666666662,"d":"141.37"},{"v":142.2333333333333,"d":"142.23"},140.5,138.3,45.71473]
[37,"BHARATFIN",1139.25,1142.75,{"v":1130.5,"d":"1130.50"},1121.75,{"v":1109.5,"d":"1109.50"},{"v":1151.5,"d":"1151.50"},1163.75,{"v":1172.5,"d":"1172.50"},1155,1134,3.8275]
[38,"BHARATFORG",736.65,738.35,{"v":730.7,"d":"730.70"},724.75,{"v":717.1,"d":"717.10"},{"v":744.3000000000001,"d":"744.30"},{"v":751.9499999999999,"d":"751.95"},{"v":757.9000000000001,"d":"757.90"},746,732.4,6.0045]
[39,"BHEL",87.85,{"v":88.06666666666668,"d":"88.07"},{"v":87.18333333333335,"d":"87.18"},{"v":86.51666666666668,"d":"86.52"},{"v":85.63333333333335,"d":"85.63"},{"v":88.73333333333335,"d":"88.73"},{"v":89.61666666666667,"d":"89.62"},{"v":90.28333333333335,"d":"90.28"},88.95,87.4,21.78827]
[40,"BPCL",405.2,{"v":405.5833333333333,"d":"405.58"},{"v":402.16666666666663,"d":"402.17"},{"v":399.1333333333333,"d":"399.13"},{"v":395.71666666666664,"d":"395.72"},{"v":408.6166666666666,"d":"408.62"},{"v":412.03333333333325,"d":"412.03"},{"v":415.0666666666666,"d":"415.07"},409,402.55,51.62348]
[41,"BHARTIARTL",384.25,{"v":386.15000000000003,"d":"386.15"},{"v":380.45000000000005,"d":"380.45"},{"v":376.65000000000003,"d":"376.65"},{"v":370.95000000000005,"d":"370.95"},{"v":389.95000000000005,"d":"389.95"},395.65,{"v":399.45000000000005,"d":"399.45"},391.85,382.35,57.32851]
[42,"INFRATEL",336.05,{"v":336.18333333333334,"d":"336.18"},{"v":334.3666666666667,"d":"334.37"},{"v":332.68333333333334,"d":"332.68"},{"v":330.8666666666667,"d":"330.87"},{"v":337.8666666666667,"d":"337.87"},{"v":339.6833333333334,"d":"339.68"},{"v":341.3666666666667,"d":"341.37"},338,334.5,28.81187]
[43,"BIOCON",623.7,{"v":624.4333333333333,"d":"624.43"},{"v":619.4666666666666,"d":"619.47"},{"v":615.2333333333333,"d":"615.23"},{"v":610.2666666666667,"d":"610.27"},{"v":628.6666666666665,"d":"628.67"},{"v":633.6333333333332,"d":"633.63"},{"v":637.8666666666664,"d":"637.87"},629.4,620.2,8.53008]
[44,"BOSCHLTD",19400.8,{"v":19440.466666666667,"d":"19440.47"},{"v":19285.933333333334,"d":"19285.93"},{"v":19171.066666666666,"d":"19171.07"},{"v":19016.533333333333,"d":"19016.53"},{"v":19555.333333333336,"d":"19555.33"},{"v":19709.86666666667,"d":"19709.87"},{"v":19824.733333333337,"d":"19824.73"},19595,19325.6,0.08661]
[45,"BRITANNIA",5361.65,{"v":5357.016666666666,"d":"5357.02"},{"v":5325.633333333333,"d":"5325.63"},{"v":5289.616666666667,"d":"5289.62"},{"v":5258.233333333334,"d":"5258.23"},{"v":5393.033333333333,"d":"5393.03"},{"v":5424.416666666666,"d":"5424.42"},{"v":5460.4333333333325,"d":"5460.43"},5388.4,5321,0.64895]
[46,"CRISIL",1942.1,{"v":1950.9333333333332,"d":"1950.93"},{"v":1921.3166666666664,"d":"1921.32"},{"v":1900.5333333333333,"d":"1900.53"},{"v":1870.9166666666665,"d":"1870.92"},{"v":1971.7166666666662,"d":"1971.72"},{"v":2001.333333333333,"d":"2001.33"},{"v":2022.116666666666,"d":"2022.12"},1980.55,1930.15,0.40573]
[47,"CADILAHC",385.1,{"v":386.4666666666667,"d":"386.47"},{"v":381.9833333333334,"d":"381.98"},{"v":378.86666666666673,"d":"378.87"},{"v":374.38333333333344,"d":"374.38"},{"v":389.58333333333337,"d":"389.58"},{"v":394.0666666666667,"d":"394.07"},{"v":397.18333333333334,"d":"397.18"},390.95,383.35,4.79171]
[48,"CANBK",277.3,{"v":278.01666666666665,"d":"278.02"},{"v":273.5833333333333,"d":"273.58"},{"v":269.8666666666667,"d":"269.87"},{"v":265.43333333333334,"d":"265.43"},{"v":281.7333333333333,"d":"281.73"},{"v":286.1666666666667,"d":"286.17"},{"v":289.88333333333327,"d":"289.88"},282.45,274.3,88.12949]
[49,"CASTROLIND",207.8,{"v":209.4333333333333,"d":"209.43"},{"v":205.51666666666662,"d":"205.52"},{"v":203.23333333333332,"d":"203.23"},{"v":199.31666666666663,"d":"199.32"},{"v":211.7166666666666,"d":"211.72"},{"v":215.6333333333333,"d":"215.63"},{"v":217.9166666666666,"d":"217.92"},213.35,207.15,16.99905]
[50,"CENTRALBK",69.65,{"v":69.86666666666667,"d":"69.87"},{"v":69.03333333333335,"d":"69.03"},{"v":68.41666666666667,"d":"68.42"},{"v":67.58333333333334,"d":"67.58"},{"v":70.48333333333335,"d":"70.48"},{"v":71.31666666666666,"d":"71.32"},{"v":71.93333333333335,"d":"71.93"},70.7,69.25,6.59563]
[51,"CENTURYTEX",1221.7,{"v":1226.2333333333333,"d":"1226.23"},{"v":1212.4666666666667,"d":"1212.47"},{"v":1203.2333333333333,"d":"1203.23"},{"v":1189.4666666666667,"d":"1189.47"},{"v":1235.4666666666667,"d":"1235.47"},{"v":1249.2333333333336,"d":"1249.23"},{"v":1258.4666666666667,"d":"1258.47"},1240,1217,4.23982]
[52,"CHOLAFIN",1578.95,{"v":1585.9833333333333,"d":"1585.98"},{"v":1567.9666666666667,"d":"1567.97"},{"v":1556.9833333333333,"d":"1556.98"},{"v":1538.9666666666667,"d":"1538.97"},{"v":1596.9666666666667,"d":"1596.97"},{"v":1614.9833333333336,"d":"1614.98"},{"v":1625.9666666666667,"d":"1625.97"},1604,1575,2.32558]
[53,"CIPLA",584.6,{"v":587.8666666666667,"d":"587.87"},{"v":578.7333333333333,"d":"578.73"},{"v":572.8666666666667,"d":"572.87"},{"v":563.7333333333333,"d":"563.73"},{"v":593.7333333333333,"d":"593.73"},{"v":602.8666666666668,"d":"602.87"},{"v":608.7333333333333,"d":"608.73"},597,582,38.53951]
[54,"COALINDIA",285.1,{"v":285.4833333333333,"d":"285.48"},{"v":282.5166666666666,"d":"282.52"},{"v":279.9333333333333,"d":"279.93"},{"v":276.9666666666666,"d":"276.97"},{"v":288.0666666666666,"d":"288.07"},{"v":291.0333333333333,"d":"291.03"},{"v":293.6166666666666,"d":"293.62"},288.45,282.9,14.33406]
[55,"COLPAL",1105.25,{"v":1102.6000000000001,"d":"1102.60"},{"v":1094.9500000000003,"d":"1094.95"},1084.65,{"v":1077.0000000000002,"d":"1077.00"},{"v":1112.9000000000003,"d":"1112.90"},{"v":1120.5500000000004,"d":"1120.55"},{"v":1130.8500000000004,"d":"1130.85"},1110.25,1092.3,4.00221]
[56,"CONCOR",1345.4,{"v":1355.8833333333334,"d":"1355.88"},{"v":1331.7666666666669,"d":"1331.77"},{"v":1318.1333333333334,"d":"1318.13"},{"v":1294.0166666666669,"d":"1294.02"},{"v":1369.5166666666669,"d":"1369.52"},{"v":1393.6333333333332,"d":"1393.63"},{"v":1407.2666666666669,"d":"1407.27"},1380,1342.25,2.20585]
[57,"COROMANDEL",520.5,{"v":523.4833333333333,"d":"523.48"},{"v":512.2166666666667,"d":"512.22"},{"v":503.9333333333334,"d":"503.93"},{"v":492.66666666666674,"d":"492.67"},{"v":531.7666666666667,"d":"531.77"},{"v":543.0333333333333,"d":"543.03"},{"v":551.3166666666666,"d":"551.32"},534.75,515.2,1.51656]
[58,"CROMPTON",226.2,{"v":226.03333333333333,"d":"226.03"},{"v":224.41666666666666,"d":"224.42"},{"v":222.63333333333333,"d":"222.63"},{"v":221.01666666666665,"d":"221.02"},{"v":227.81666666666666,"d":"227.82"},{"v":229.43333333333334,"d":"229.43"},{"v":231.21666666666667,"d":"231.22"},227.65,224.25,9.48507]
[59,"CUMMINSIND",730.4,{"v":730.5,"d":"730.50"},{"v":722.9,"d":"722.90"},{"v":715.4,"d":"715.40"},{"v":707.8,"d":"707.80"},{"v":738,"d":"738.00"},{"v":745.5999999999999,"d":"745.60"},{"v":753.1,"d":"753.10"},738.1,723,4.46868]
[60,"DLF",212.5,{"v":214.41666666666666,"d":"214.42"},{"v":209.33333333333331,"d":"209.33"},{"v":206.16666666666666,"d":"206.17"},{"v":201.08333333333331,"d":"201.08"},{"v":217.58333333333331,"d":"217.58"},{"v":222.66666666666663,"d":"222.67"},{"v":225.83333333333331,"d":"225.83"},219.5,211.25,62.46878]
[61,"DABUR",355.85,{"v":353.56666666666666,"d":"353.57"},{"v":349.7833333333333,"d":"349.78"},{"v":343.71666666666664,"d":"343.72"},{"v":339.9333333333333,"d":"339.93"},{"v":359.6333333333333,"d":"359.63"},{"v":363.41666666666674,"d":"363.42"},{"v":369.48333333333335,"d":"369.48"},357.35,347.5,25.52706]
[62,"DALMIABHA",2890.25,2872.75,2837.55,{"v":2784.8500000000004,"d":"2784.85"},{"v":2749.6500000000005,"d":"2749.65"},2925.45,{"v":2960.6499999999996,"d":"2960.65"},{"v":3013.3499999999995,"d":"3013.35"},2907.95,2820.05,1.13893]
[63,"DHFL",593.15,{"v":595.8499999999999,"d":"595.85"},{"v":587.8999999999999,"d":"587.90"},582.65,{"v":574.6999999999999,"d":"574.70"},{"v":601.0999999999998,"d":"601.10"},{"v":609.0499999999998,"d":"609.05"},{"v":614.2999999999997,"d":"614.30"},603.8,590.6,82.49266]
[64,"DISHTV",77.6,78.05,76.85,{"v":76.1,"d":"76.10"},{"v":74.89999999999999,"d":"74.90"},{"v":78.8,"d":"78.80"},{"v":80.00000000000001,"d":"80.00"},80.75,79.25,77.3,45.88318]
[65,"DIVISLAB",1174.9,{"v":1183.1000000000001,"d":"1183.10"},{"v":1162.8000000000002,"d":"1162.80"},{"v":1150.7,"d":"1150.70"},{"v":1130.4,"d":"1130.40"},{"v":1195.2000000000003,"d":"1195.20"},{"v":1215.5,"d":"1215.50"},{"v":1227.6000000000004,"d":"1227.60"},1203.4,1171,8.79419]
[66,"LALPATHLAB",855.2,{"v":858.8666666666668,"d":"858.87"},{"v":847.7833333333335,"d":"847.78"},{"v":840.3666666666668,"d":"840.37"},{"v":829.2833333333335,"d":"829.28"},{"v":866.2833333333335,"d":"866.28"},{"v":877.3666666666668,"d":"877.37"},{"v":884.7833333333335,"d":"884.78"},869.95,851.45,1.29416]
[67,"DRREDDY",2101.65,{"v":2103.3166666666666,"d":"2103.32"},{"v":2089.383333333333,"d":"2089.38"},{"v":2077.116666666667,"d":"2077.12"},{"v":2063.1833333333334,"d":"2063.18"},{"v":2115.583333333333,"d":"2115.58"},{"v":2129.5166666666664,"d":"2129.52"},{"v":2141.783333333333,"d":"2141.78"},2117.25,2091.05,2.27808]
[68,"EDELWEISS",273.75,{"v":274.06666666666666,"d":"274.07"},{"v":271.68333333333334,"d":"271.68"},{"v":269.6166666666667,"d":"269.62"},{"v":267.23333333333335,"d":"267.23"},{"v":276.1333333333333,"d":"276.13"},{"v":278.51666666666665,"d":"278.52"},{"v":280.5833333333333,"d":"280.58"},276.45,272,9.01124]
[69,"EICHERMOT",30873.9,{"v":31003.716666666664,"d":"31003.72"},{"v":30670.183333333327,"d":"30670.18"},{"v":30466.466666666664,"d":"30466.47"},{"v":30132.933333333327,"d":"30132.93"},{"v":31207.433333333327,"d":"31207.43"},{"v":31540.96666666666,"d":"31540.97"},{"v":31744.683333333327,"d":"31744.68"},31337.25,30800,0.2224]
[70,"EMAMILTD",1135.85,{"v":1138.1499999999999,"d":"1138.15"},{"v":1127.7999999999997,"d":"1127.80"},{"v":1119.7499999999998,"d":"1119.75"},{"v":1109.3999999999996,"d":"1109.40"},{"v":1146.1999999999998,"d":"1146.20"},{"v":1156.5499999999997,"d":"1156.55"},{"v":1164.6,"d":"1164.60"},1148.5,1130.1,0.59995]
[71,"ENDURANCE",1314.75,{"v":1320.9166666666667,"d":"1320.92"},{"v":1301.8333333333335,"d":"1301.83"},{"v":1288.9166666666667,"d":"1288.92"},{"v":1269.8333333333335,"d":"1269.83"},{"v":1333.8333333333335,"d":"1333.83"},{"v":1352.916666666667,"d":"1352.92"},{"v":1365.8333333333335,"d":"1365.83"},1340,1308,0.21692]
[72,"ENGINERSIN",156.6,{"v":157.3,"d":"157.30"},{"v":155.60000000000002,"d":"155.60"},{"v":154.60000000000002,"d":"154.60"},{"v":152.90000000000003,"d":"152.90"},{"v":158.3,"d":"158.30"},{"v":160,"d":"160.00"},{"v":161,"d":"161.00"},159,156.3,14.29045]
[73,"EXIDEIND",242.8,{"v":243.46666666666667,"d":"243.47"},{"v":239.93333333333334,"d":"239.93"},{"v":237.06666666666666,"d":"237.07"},{"v":233.53333333333333,"d":"233.53"},{"v":246.33333333333334,"d":"246.33"},{"v":249.8666666666667,"d":"249.87"},{"v":252.73333333333335,"d":"252.73"},247,240.6,23.41475]
[74,"FEDERALBNK",99.2,{"v":99.93333333333334,"d":"99.93"},{"v":98.26666666666668,"d":"98.27"},{"v":97.33333333333334,"d":"97.33"},{"v":95.66666666666669,"d":"95.67"},{"v":100.86666666666667,"d":"100.87"},{"v":102.53333333333333,"d":"102.53"},{"v":103.46666666666667,"d":"103.47"},101.6,99,122.51759]
[75,"GAIL",330.65,{"v":329.73333333333335,"d":"329.73"},{"v":326.9166666666667,"d":"326.92"},{"v":323.18333333333334,"d":"323.18"},{"v":320.3666666666667,"d":"320.37"},{"v":333.4666666666667,"d":"333.47"},{"v":336.2833333333333,"d":"336.28"},{"v":340.0166666666667,"d":"340.02"},332.55,326,21.41002]
[76,"GMRINFRA",19.7,{"v":19.833333333333332,"d":"19.83"},{"v":19.466666666666665,"d":"19.47"},{"v":19.233333333333334,"d":"19.23"},{"v":18.866666666666667,"d":"18.87"},{"v":20.066666666666663,"d":"20.07"},{"v":20.43333333333333,"d":"20.43"},{"v":20.66666666666666,"d":"20.67"},20.2,19.6,214.87532]
[77,"GSKCONS",5911.4,{"v":5909.933333333333,"d":"5909.93"},{"v":5877.866666666667,"d":"5877.87"},{"v":5844.333333333333,"d":"5844.33"},{"v":5812.266666666666,"d":"5812.27"},{"v":5943.466666666667,"d":"5943.47"},{"v":5975.533333333335,"d":"5975.53"},{"v":6009.0666666666675,"d":"6009.07"},5942,5876.4,0.30745]
[78,"GLAXO",2360.2,{"v":2368.1666666666665,"d":"2368.17"},{"v":2334.333333333333,"d":"2334.33"},{"v":2308.4666666666667,"d":"2308.47"},{"v":2274.633333333333,"d":"2274.63"},{"v":2394.033333333333,"d":"2394.03"},{"v":2427.866666666666,"d":"2427.87"},{"v":2453.7333333333327,"d":"2453.73"},2402,2342.3,0.09895]
[79,"GLENMARK",566.85,{"v":572,"d":"572.00"},{"v":559.1,"d":"559.10"},551.35,538.45,579.75,{"v":592.6500000000001,"d":"592.65"},{"v":600.4,"d":"600.40"},584.9,564.25,9.07017]
[80,"GODREJCP",1131.3,{"v":1115.9666666666665,"d":"1115.97"},{"v":1091.133333333333,"d":"1091.13"},{"v":1050.9666666666665,"d":"1050.97"},{"v":1026.133333333333,"d":"1026.13"},{"v":1156.133333333333,"d":"1156.13"},{"v":1180.9666666666665,"d":"1180.97"},{"v":1221.133333333333,"d":"1221.13"},1140.8,1075.8,14.77714]
[81,"GODREJIND",591.2,{"v":587.5833333333334,"d":"587.58"},{"v":580.0166666666668,"d":"580.02"},{"v":568.8333333333334,"d":"568.83"},{"v":561.2666666666668,"d":"561.27"},{"v":598.7666666666668,"d":"598.77"},{"v":606.3333333333334,"d":"606.33"},{"v":617.5166666666668,"d":"617.52"},595.15,576.4,9.44505]
[82,"GRUH",639.65,{"v":641.9499999999999,"d":"641.95"},{"v":635.6999999999998,"d":"635.70"},{"v":631.7499999999999,"d":"631.75"},{"v":625.4999999999998,"d":"625.50"},{"v":645.8999999999999,"d":"645.90"},{"v":652.1500000000001,"d":"652.15"},{"v":656.0999999999999,"d":"656.10"},648.2,638,1.67923]
[83,"GPPL",143.15,{"v":144.36666666666667,"d":"144.37"},{"v":141.03333333333336,"d":"141.03"},{"v":138.91666666666669,"d":"138.92"},{"v":135.58333333333337,"d":"135.58"},{"v":146.48333333333335,"d":"146.48"},{"v":149.81666666666666,"d":"149.82"},{"v":151.93333333333334,"d":"151.93"},147.7,142.25,1.32965]
[84,"GSPL",187.2,{"v":186.95000000000002,"d":"186.95"},{"v":185.25000000000003,"d":"185.25"},{"v":183.3,"d":"183.30"},{"v":181.60000000000002,"d":"181.60"},{"v":188.90000000000003,"d":"188.90"},{"v":190.60000000000002,"d":"190.60"},{"v":192.55000000000004,"d":"192.55"},188.65,185,3.38916]
[85,"HCLTECH",996.85,{"v":1001.8833333333333,"d":"1001.88"},{"v":987.9666666666667,"d":"987.97"},{"v":979.0833333333334,"d":"979.08"},{"v":965.1666666666667,"d":"965.17"},{"v":1010.7666666666667,"d":"1010.77"},{"v":1024.6833333333334,"d":"1024.68"},{"v":1033.5666666666666,"d":"1033.57"},1015.8,993,10.04131]
[86,"HDFCBANK",1932.6,{"v":1938.7166666666665,"d":"1938.72"},{"v":1923.933333333333,"d":"1923.93"},{"v":1915.2666666666664,"d":"1915.27"},{"v":1900.483333333333,"d":"1900.48"},{"v":1947.383333333333,"d":"1947.38"},{"v":1962.1666666666663,"d":"1962.17"},{"v":1970.833333333333,"d":"1970.83"},1953.5,1930.05,6.7818]
[87,"HAVELLS",547.25,{"v":549.2333333333332,"d":"549.23"},{"v":543.6666666666665,"d":"543.67"},{"v":540.0833333333333,"d":"540.08"},{"v":534.5166666666665,"d":"534.52"},{"v":552.8166666666665,"d":"552.82"},{"v":558.3833333333333,"d":"558.38"},{"v":561.9666666666665,"d":"561.97"},554.8,545.65,11.29693]
[88,"HEROMOTOCO",3737.8,{"v":3751.133333333333,"d":"3751.13"},{"v":3718.2666666666664,"d":"3718.27"},{"v":3698.733333333333,"d":"3698.73"},{"v":3665.8666666666663,"d":"3665.87"},{"v":3770.6666666666665,"d":"3770.67"},{"v":3803.5333333333333,"d":"3803.53"},{"v":3823.0666666666666,"d":"3823.07"},3784,3731.6,2.04458]
[89,"HEXAWARE",416.1,{"v":419.3666666666666,"d":"419.37"},{"v":410.33333333333326,"d":"410.33"},{"v":404.56666666666666,"d":"404.57"},{"v":395.5333333333333,"d":"395.53"},{"v":425.1333333333332,"d":"425.13"},{"v":434.16666666666663,"d":"434.17"},{"v":439.93333333333317,"d":"439.93"},428.4,413.6,40.03152]
[90,"HINDALCO",242.8,{"v":241.20000000000002,"d":"241.20"},{"v":237.65000000000003,"d":"237.65"},{"v":232.50000000000003,"d":"232.50"},{"v":228.95000000000005,"d":"228.95"},{"v":246.35000000000002,"d":"246.35"},{"v":249.90000000000003,"d":"249.90"},255.05,244.75,236.05,233.23232]
[91,"HINDPETRO",319.6,322.95,{"v":315.04999999999995,"d":"315.05"},{"v":310.49999999999994,"d":"310.50"},{"v":302.5999999999999,"d":"302.60"},{"v":327.5,"d":"327.50"},{"v":335.4,"d":"335.40"},{"v":339.95000000000005,"d":"339.95"},330.85,318.4,68.42423]
[92,"HINDUNILVR",1450.5,{"v":1448.8833333333332,"d":"1448.88"},{"v":1441.6166666666663,"d":"1441.62"},{"v":1432.7333333333331,"d":"1432.73"},{"v":1425.4666666666662,"d":"1425.47"},{"v":1457.7666666666664,"d":"1457.77"},{"v":1465.0333333333333,"d":"1465.03"},{"v":1473.9166666666665,"d":"1473.92"},1456.15,1440,7.65225]
[93,"HINDZINC",323.4,{"v":321.7166666666667,"d":"321.72"},{"v":318.8833333333334,"d":"318.88"},{"v":314.3666666666667,"d":"314.37"},{"v":311.53333333333336,"d":"311.53"},{"v":326.2333333333334,"d":"326.23"},{"v":329.06666666666666,"d":"329.07"},{"v":333.5833333333334,"d":"333.58"},324.55,317.2,19.90928]
[94,"HUDCO",67.85,{"v":68.08333333333333,"d":"68.08"},{"v":67.31666666666666,"d":"67.32"},{"v":66.78333333333333,"d":"66.78"},{"v":66.01666666666667,"d":"66.02"},{"v":68.61666666666666,"d":"68.62"},{"v":69.38333333333334,"d":"69.38"},{"v":69.91666666666666,"d":"69.92"},68.85,67.55,12.26841]
[95,"HDFC",1877.7,{"v":1882.2666666666664,"d":"1882.27"},{"v":1866.5333333333328,"d":"1866.53"},{"v":1855.3666666666663,"d":"1855.37"},{"v":1839.6333333333328,"d":"1839.63"},{"v":1893.433333333333,"d":"1893.43"},{"v":1909.1666666666665,"d":"1909.17"},{"v":1920.333333333333,"d":"1920.33"},1898,1871.1,16.90874]
[96,"ITC",275.35,{"v":274.0833333333333,"d":"274.08"},{"v":269.26666666666665,"d":"269.27"},{"v":263.18333333333334,"d":"263.18"},{"v":258.3666666666667,"d":"258.37"},{"v":280.16666666666663,"d":"280.17"},{"v":284.98333333333335,"d":"284.98"},{"v":291.0666666666666,"d":"291.07"},278.9,268,238.15794]
[97,"ICICIBANK",290.05,{"v":291.31666666666666,"d":"291.32"},{"v":287.73333333333335,"d":"287.73"},{"v":285.4166666666667,"d":"285.42"},{"v":281.83333333333337,"d":"281.83"},{"v":293.6333333333333,"d":"293.63"},{"v":297.2166666666667,"d":"297.22"},{"v":299.5333333333333,"d":"299.53"},294.9,289,207.55245]
[98,"ICICIPRULI",381.9,{"v":384.7,"d":"384.70"},{"v":377.4,"d":"377.40"},{"v":372.9,"d":"372.90"},{"v":365.59999999999997,"d":"365.60"},{"v":389.2,"d":"389.20"},{"v":396.50000000000006,"d":"396.50"},{"v":401,"d":"401.00"},392,380.2,14.45512]
[99,"IDBI",69.95,{"v":70.43333333333334,"d":"70.43"},{"v":69.01666666666668,"d":"69.02"},{"v":68.08333333333334,"d":"68.08"},{"v":66.66666666666669,"d":"66.67"},{"v":71.36666666666667,"d":"71.37"},{"v":72.78333333333333,"d":"72.78"},{"v":73.71666666666667,"d":"73.72"},71.85,69.5,108.37853]
[100,"IDFCBANK",49.45,{"v":49.51666666666667,"d":"49.52"},{"v":48.98333333333335,"d":"48.98"},{"v":48.51666666666667,"d":"48.52"},{"v":47.98333333333335,"d":"47.98"},{"v":49.98333333333335,"d":"49.98"},{"v":50.516666666666666,"d":"50.52"},{"v":50.98333333333335,"d":"50.98"},50.05,49.05,57.77892]
[101,"IDFC",53.2,{"v":53.300000000000004,"d":"53.30"},{"v":52.50000000000001,"d":"52.50"},{"v":51.800000000000004,"d":"51.80"},{"v":51.00000000000001,"d":"51.00"},{"v":54.00000000000001,"d":"54.00"},{"v":54.800000000000004,"d":"54.80"},{"v":55.50000000000001,"d":"55.50"},54.1,52.6,53.97119]
[102,"IRB",255.4,{"v":258.98333333333335,"d":"258.98"},{"v":250.7166666666667,"d":"250.72"},{"v":246.03333333333336,"d":"246.03"},{"v":237.7666666666667,"d":"237.77"},{"v":263.6666666666667,"d":"263.67"},{"v":271.93333333333334,"d":"271.93"},{"v":276.6166666666667,"d":"276.62"},267.25,254.3,63.43221]
[103,"IDEA",71.5,71.75,71.05,{"v":70.6,"d":"70.60"},{"v":69.89999999999999,"d":"69.90"},{"v":72.2,"d":"72.20"},{"v":72.89999999999999,"d":"72.90"},{"v":73.35000000000001,"d":"73.35"},72.45,71.3,305.83733]
[104,"IBULHSGFIN",1369.6,{"v":1370.3166666666666,"d":"1370.32"},{"v":1354.2833333333333,"d":"1354.28"},{"v":1338.9666666666667,"d":"1338.97"},{"v":1322.9333333333334,"d":"1322.93"},{"v":1385.6333333333332,"d":"1385.63"},{"v":1401.6666666666665,"d":"1401.67"},{"v":1416.9833333333331,"d":"1416.98"},1386.35,1355,14.79968]
[105,"INDIANB",306.75,{"v":311.7,"d":"311.70"},300.45,294.15,{"v":282.9,"d":"282.90"},{"v":318,"d":"318.00"},329.25,335.55,322.95,305.4,11.54026]
[106,"INDHOTEL",152.55,{"v":151.95000000000002,"d":"151.95"},{"v":148.60000000000002,"d":"148.60"},144.65,{"v":141.3,"d":"141.30"},{"v":155.90000000000003,"d":"155.90"},159.25,{"v":163.20000000000005,"d":"163.20"},155.3,148,101.68995]
[107,"IOC",164.95,{"v":165.6833333333333,"d":"165.68"},{"v":163.76666666666662,"d":"163.77"},{"v":162.58333333333331,"d":"162.58"},{"v":160.66666666666663,"d":"160.67"},{"v":166.86666666666662,"d":"166.87"},{"v":168.7833333333333,"d":"168.78"},{"v":169.9666666666666,"d":"169.97"},167.6,164.5,52.36513]
[108,"IGL",293.05,{"v":292.7,"d":"292.70"},290.65,288.25,{"v":286.2,"d":"286.20"},{"v":295.09999999999997,"d":"295.10"},{"v":297.15000000000003,"d":"297.15"},{"v":299.54999999999995,"d":"299.55"},294.75,290.3,12.71552]
[109,"INDUSINDBK",1843.6,{"v":1850.9333333333334,"d":"1850.93"},{"v":1828.6666666666667,"d":"1828.67"},{"v":1813.7333333333333,"d":"1813.73"},{"v":1791.4666666666667,"d":"1791.47"},{"v":1865.8666666666668,"d":"1865.87"},{"v":1888.1333333333332,"d":"1888.13"},{"v":1903.0666666666668,"d":"1903.07"},1873.2,1836,5.76214]
[110,"NAUKRI",1227.5,1229.85,{"v":1209.7499999999998,"d":"1209.75"},{"v":1191.9999999999998,"d":"1192.00"},{"v":1171.8999999999996,"d":"1171.90"},{"v":1247.6,"d":"1247.60"},{"v":1267.7000000000003,"d":"1267.70"},1285.45,1249.95,1212.1,0.18192]
[111,"INFY",1125.95,1124.85,{"v":1114.9499999999998,"d":"1114.95"},{"v":1103.9499999999998,"d":"1103.95"},{"v":1094.0499999999997,"d":"1094.05"},1135.85,1145.75,1156.75,1134.75,1113.85,52.1519]
[112,"INDIGO",1474.65,{"v":1478.7833333333335,"d":"1478.78"},{"v":1460.066666666667,"d":"1460.07"},{"v":1445.4833333333336,"d":"1445.48"},{"v":1426.766666666667,"d":"1426.77"},{"v":1493.366666666667,"d":"1493.37"},{"v":1512.0833333333337,"d":"1512.08"},{"v":1526.666666666667,"d":"1526.67"},1497.5,1464.2,6.0151]
[113,"IPCALAB",709.7,{"v":709,"d":"709.00"},{"v":701,"d":"701.00"},{"v":692.3,"d":"692.30"},{"v":684.3,"d":"684.30"},{"v":717.7,"d":"717.70"},{"v":725.7,"d":"725.70"},{"v":734.4000000000001,"d":"734.40"},717,700.3,1.70637]
[114,"JSWENERGY",85,84.55,{"v":83.3,"d":"83.30"},{"v":81.6,"d":"81.60"},80.35,86.25,{"v":87.5,"d":"87.50"},{"v":89.2,"d":"89.20"},85.8,82.85,29.4445]
[115,"JSWSTEEL",309.95,{"v":309.65000000000003,"d":"309.65"},{"v":307.30000000000007,"d":"307.30"},{"v":304.65000000000003,"d":"304.65"},{"v":302.30000000000007,"d":"302.30"},{"v":312.30000000000007,"d":"312.30"},{"v":314.6500000000001,"d":"314.65"},{"v":317.30000000000007,"d":"317.30"},312,307,32.3414]
[116,"JINDALSTEL",249.9,{"v":250.5333333333333,"d":"250.53"},{"v":247.8166666666666,"d":"247.82"},{"v":245.7333333333333,"d":"245.73"},{"v":243.0166666666666,"d":"243.02"},{"v":252.61666666666662,"d":"252.62"},{"v":255.33333333333331,"d":"255.33"},{"v":257.41666666666663,"d":"257.42"},253.25,248.45,49.78526]
[117,"JUBLFOOD",2486.9,{"v":2499.1833333333334,"d":"2499.18"},{"v":2466.166666666667,"d":"2466.17"},{"v":2445.4333333333334,"d":"2445.43"},{"v":2412.416666666667,"d":"2412.42"},{"v":2519.916666666667,"d":"2519.92"},{"v":2552.9333333333334,"d":"2552.93"},{"v":2573.666666666667,"d":"2573.67"},2532.2,2478.45,5.11719]
[118,"JUBILANT",797.15,{"v":802.7166666666667,"d":"802.72"},{"v":788.4333333333334,"d":"788.43"},{"v":779.7166666666667,"d":"779.72"},{"v":765.4333333333334,"d":"765.43"},{"v":811.4333333333334,"d":"811.43"},{"v":825.7166666666667,"d":"825.72"},{"v":834.4333333333334,"d":"834.43"},817,794,2.13783]
[119,"KARURVYSYA",106.15,{"v":106.3,"d":"106.30"},105.35,104.55,{"v":103.6,"d":"103.60"},{"v":107.1,"d":"107.10"},{"v":108.05000000000001,"d":"108.05"},108.85,107.25,105.5,6.39154]
[120,"KOTAKBANK",1153.95,{"v":1157.5333333333333,"d":"1157.53"},{"v":1147.5666666666666,"d":"1147.57"},{"v":1141.1833333333334,"d":"1141.18"},{"v":1131.2166666666667,"d":"1131.22"},{"v":1163.9166666666665,"d":"1163.92"},{"v":1173.8833333333332,"d":"1173.88"},{"v":1180.2666666666664,"d":"1180.27"},1167.5,1151.15,8.8961]
[121,"L&TFH",171.65,172.65,{"v":169.85000000000002,"d":"169.85"},168.05,{"v":165.25000000000003,"d":"165.25"},{"v":174.45000000000002,"d":"174.45"},{"v":177.25000000000003,"d":"177.25"},179.05,175.45,170.85,27.87553]
[122,"LICHSGFIN",559.25,{"v":560.3166666666667,"d":"560.32"},{"v":555.4333333333334,"d":"555.43"},{"v":551.6166666666667,"d":"551.62"},{"v":546.7333333333333,"d":"546.73"},{"v":564.1333333333334,"d":"564.13"},{"v":569.0166666666669,"d":"569.02"},{"v":572.8333333333335,"d":"572.83"},565.2,556.5,12.21905]
[123,"LT",1360.1,{"v":1360.8500000000001,"d":"1360.85"},{"v":1350.2500000000002,"d":"1350.25"},{"v":1340.4,"d":"1340.40"},{"v":1329.8000000000002,"d":"1329.80"},{"v":1370.7000000000003,"d":"1370.70"},{"v":1381.3000000000002,"d":"1381.30"},{"v":1391.1500000000003,"d":"1391.15"},1371.45,1351,14.59202]
[124,"LUPIN",790.55,{"v":797.0333333333333,"d":"797.03"},{"v":781.0166666666667,"d":"781.02"},{"v":771.4833333333333,"d":"771.48"},{"v":755.4666666666667,"d":"755.47"},{"v":806.5666666666666,"d":"806.57"},{"v":822.5833333333333,"d":"822.58"},{"v":832.1166666666666,"d":"832.12"},813.05,787.5,12.73598]
[125,"MRF",79069.85,{"v":79373.28333333334,"d":"79373.28"},{"v":78646.56666666668,"d":"78646.57"},{"v":78223.28333333334,"d":"78223.28"},{"v":77496.56666666668,"d":"77496.57"},{"v":79796.56666666668,"d":"79796.57"},{"v":80523.28333333333,"d":"80523.28"},{"v":80946.56666666668,"d":"80946.57"},80100,78950,0.05399]
[126,"MGL",895.7,{"v":896.2666666666668,"d":"896.27"},{"v":890.3333333333335,"d":"890.33"},{"v":884.9666666666667,"d":"884.97"},{"v":879.0333333333334,"d":"879.03"},{"v":901.6333333333336,"d":"901.63"},{"v":907.5666666666667,"d":"907.57"},{"v":912.9333333333336,"d":"912.93"},902.2,890.9,3.71646]
[127,"M&MFIN",509.05,{"v":509.5666666666666,"d":"509.57"},{"v":504.1333333333332,"d":"504.13"},{"v":499.2166666666666,"d":"499.22"},{"v":493.7833333333332,"d":"493.78"},{"v":514.4833333333332,"d":"514.48"},{"v":519.9166666666666,"d":"519.92"},{"v":524.8333333333333,"d":"524.83"},515,504.65,12.87396]
[128,"M&M",798.3,{"v":802.3333333333334,"d":"802.33"},{"v":791.6666666666667,"d":"791.67"},{"v":785.0333333333334,"d":"785.03"},{"v":774.3666666666668,"d":"774.37"},{"v":808.9666666666667,"d":"808.97"},{"v":819.6333333333334,"d":"819.63"},{"v":826.2666666666667,"d":"826.27"},813,795.7,15.03151]
[129,"MANAPPURAM",120.05,{"v":120.76666666666667,"d":"120.77"},{"v":118.98333333333333,"d":"118.98"},{"v":117.91666666666667,"d":"117.92"},{"v":116.13333333333334,"d":"116.13"},{"v":121.83333333333333,"d":"121.83"},{"v":123.61666666666666,"d":"123.62"},{"v":124.68333333333332,"d":"124.68"},122.55,119.7,20.69251]
[130,"MRPL",107.15,{"v":107.63333333333333,"d":"107.63"},{"v":105.36666666666665,"d":"105.37"},{"v":103.58333333333331,"d":"103.58"},{"v":101.31666666666663,"d":"101.32"},{"v":109.41666666666666,"d":"109.42"},{"v":111.68333333333334,"d":"111.68"},{"v":113.46666666666667,"d":"113.47"},109.9,105.85,12.49822]
[131,"MARICO",319.05,{"v":319.9666666666667,"d":"319.97"},{"v":316.5333333333334,"d":"316.53"},{"v":314.0166666666667,"d":"314.02"},{"v":310.5833333333334,"d":"310.58"},{"v":322.4833333333334,"d":"322.48"},{"v":325.9166666666667,"d":"325.92"},{"v":328.4333333333334,"d":"328.43"},323.4,317.45,11.52263]
[132,"MARUTI",9121.5,{"v":9148.283333333333,"d":"9148.28"},{"v":9069.116666666665,"d":"9069.12"},{"v":9016.733333333332,"d":"9016.73"},{"v":8937.566666666664,"d":"8937.57"},{"v":9200.666666666666,"d":"9200.67"},{"v":9279.833333333334,"d":"9279.83"},{"v":9332.216666666667,"d":"9332.22"},9227.45,9095.9,4.52854]
[133,"MFSL",436,{"v":434.43333333333334,"d":"434.43"},{"v":428.8666666666667,"d":"428.87"},{"v":421.73333333333335,"d":"421.73"},{"v":416.1666666666667,"d":"416.17"},{"v":441.56666666666666,"d":"441.57"},{"v":447.1333333333334,"d":"447.13"},{"v":454.26666666666665,"d":"454.27"},440,427.3,3.20745]
[134,"MINDTREE",865.1,{"v":873.6,"d":"873.60"},851.35,{"v":837.6,"d":"837.60"},815.35,887.35,{"v":909.6,"d":"909.60"},923.35,895.85,859.85,33.11973]
[135,"MOTHERSUMI",342.1,{"v":342.6666666666667,"d":"342.67"},{"v":339.8833333333334,"d":"339.88"},{"v":337.6666666666667,"d":"337.67"},{"v":334.8833333333334,"d":"334.88"},{"v":344.8833333333334,"d":"344.88"},{"v":347.6666666666667,"d":"347.67"},{"v":349.8833333333334,"d":"349.88"},345.45,340.45,12.13452]
[136,"MPHASIS",898,{"v":902.0166666666668,"d":"902.02"},{"v":892.5833333333335,"d":"892.58"},{"v":887.1666666666667,"d":"887.17"},{"v":877.7333333333335,"d":"877.73"},{"v":907.4333333333335,"d":"907.43"},{"v":916.8666666666667,"d":"916.87"},{"v":922.2833333333335,"d":"922.28"},911.45,896.6,4.67179]
[137,"MUTHOOTFIN",428.85,{"v":433.98333333333335,"d":"433.98"},{"v":421.3666666666667,"d":"421.37"},{"v":413.8833333333333,"d":"413.88"},{"v":401.26666666666665,"d":"401.27"},{"v":441.4666666666667,"d":"441.47"},{"v":454.08333333333337,"d":"454.08"},{"v":461.5666666666667,"d":"461.57"},446.6,426.5,9.09904]
[138,"NATCOPHARM",801,{"v":808.3333333333334,"d":"808.33"},{"v":789.6666666666667,"d":"789.67"},{"v":778.3333333333334,"d":"778.33"},{"v":759.6666666666667,"d":"759.67"},{"v":819.6666666666667,"d":"819.67"},{"v":838.3333333333335,"d":"838.33"},{"v":849.6666666666667,"d":"849.67"},827,797,4.13944]
[139,"NBCC",211,212.35,208.75,{"v":206.5,"d":"206.50"},{"v":202.9,"d":"202.90"},{"v":214.6,"d":"214.60"},{"v":218.19999999999996,"d":"218.20"},220.45,215.95,210.1,14.6442]
[140,"NHPC",27.3,{"v":27.433333333333337,"d":"27.43"},{"v":27.016666666666673,"d":"27.02"},{"v":26.733333333333334,"d":"26.73"},{"v":26.31666666666667,"d":"26.32"},{"v":27.716666666666676,"d":"27.72"},{"v":28.13333333333334,"d":"28.13"},{"v":28.41666666666668,"d":"28.42"},27.85,27.15,41.20099]
[141,"NMDC",122.85,{"v":123.51666666666667,"d":"123.52"},{"v":121.53333333333333,"d":"121.53"},{"v":120.21666666666667,"d":"120.22"},{"v":118.23333333333333,"d":"118.23"},{"v":124.83333333333333,"d":"124.83"},{"v":126.81666666666665,"d":"126.82"},{"v":128.13333333333333,"d":"128.13"},125.5,122.2,25.1113]
[142,"NTPC",178.55,{"v":178.29999999999998,"d":"178.30"},{"v":176.59999999999997,"d":"176.60"},{"v":174.64999999999998,"d":"174.65"},{"v":172.94999999999996,"d":"172.95"},{"v":180.24999999999997,"d":"180.25"},{"v":181.94999999999996,"d":"181.95"},{"v":183.89999999999998,"d":"183.90"},180,176.35,41.24162]
[143,"NATIONALUM",80.15,{"v":79.81666666666668,"d":"79.82"},{"v":78.93333333333335,"d":"78.93"},{"v":77.71666666666667,"d":"77.72"},{"v":76.83333333333334,"d":"76.83"},{"v":81.03333333333336,"d":"81.03"},{"v":81.91666666666669,"d":"81.92"},{"v":83.13333333333337,"d":"83.13"},80.7,78.6,156.72881]
[144,"OBEROIRLTY",513,{"v":514.4666666666667,"d":"514.47"},{"v":507.0333333333334,"d":"507.03"},{"v":501.0666666666667,"d":"501.07"},{"v":493.63333333333344,"d":"493.63"},{"v":520.4333333333334,"d":"520.43"},{"v":527.8666666666668,"d":"527.87"},{"v":533.8333333333334,"d":"533.83"},521.9,508.5,2.13189]
[145,"ONGC",182.1,{"v":182.01666666666665,"d":"182.02"},{"v":181.08333333333331,"d":"181.08"},{"v":180.06666666666666,"d":"180.07"},{"v":179.13333333333333,"d":"179.13"},{"v":183.0333333333333,"d":"183.03"},{"v":183.96666666666664,"d":"183.97"},{"v":184.9833333333333,"d":"184.98"},182.95,181,32.79393]
[146,"OIL",218.1,{"v":217.98333333333335,"d":"217.98"},{"v":216.9666666666667,"d":"216.97"},{"v":215.83333333333334,"d":"215.83"},{"v":214.8166666666667,"d":"214.82"},{"v":219.1166666666667,"d":"219.12"},{"v":220.13333333333335,"d":"220.13"},{"v":221.2666666666667,"d":"221.27"},219,216.85,3.91209]
[147,"OFSS",4125.2,{"v":4122.183333333333,"d":"4122.18"},{"v":4074.366666666667,"d":"4074.37"},{"v":4023.5333333333333,"d":"4023.53"},{"v":3975.7166666666667,"d":"3975.72"},{"v":4173.016666666666,"d":"4173.02"},{"v":4220.833333333334,"d":"4220.83"},{"v":4271.666666666667,"d":"4271.67"},4170,4071.35,0.19263]
[148,"PCJEWELLER",293.8,{"v":297.9666666666667,"d":"297.97"},{"v":286.7833333333334,"d":"286.78"},{"v":279.7666666666667,"d":"279.77"},{"v":268.5833333333334,"d":"268.58"},{"v":304.9833333333334,"d":"304.98"},{"v":316.1666666666667,"d":"316.17"},{"v":323.1833333333334,"d":"323.18"},309.15,290.95,53.1062]
[149,"PIIND",845.55,{"v":848.9499999999999,"d":"848.95"},{"v":834.6499999999999,"d":"834.65"},{"v":823.7499999999999,"d":"823.75"},{"v":809.4499999999998,"d":"809.45"},{"v":859.8499999999999,"d":"859.85"},{"v":874.1499999999999,"d":"874.15"},885.05,863.25,838.05,3.68969]
[150,"PNBHOUSING",1345.4,{"v":1343.7833333333333,"d":"1343.78"},{"v":1331.7166666666667,"d":"1331.72"},{"v":1318.0333333333333,"d":"1318.03"},{"v":1305.9666666666667,"d":"1305.97"},{"v":1357.4666666666667,"d":"1357.47"},{"v":1369.5333333333333,"d":"1369.53"},{"v":1383.2166666666667,"d":"1383.22"},1355.85,1330.1,0.68208]
[151,"PAGEIND",24789.75,{"v":24880.416666666668,"d":"24880.42"},{"v":24610.883333333335,"d":"24610.88"},{"v":24432.016666666666,"d":"24432.02"},{"v":24162.483333333334,"d":"24162.48"},{"v":25059.283333333336,"d":"25059.28"},{"v":25328.81666666667,"d":"25328.82"},{"v":25507.683333333338,"d":"25507.68"},25149.95,24701.55,0.07148]
[152,"PETRONET",238.25,240.35,235.35,232.45,227.45,243.25,248.25,251.15,245.35,237.45,18.44619]
[153,"PIDILITIND",1051.6,{"v":1048.7666666666667,"d":"1048.77"},{"v":1042.5333333333333,"d":"1042.53"},{"v":1033.4666666666667,"d":"1033.47"},{"v":1027.2333333333333,"d":"1027.23"},{"v":1057.8333333333333,"d":"1057.83"},{"v":1064.0666666666664,"d":"1064.07"},{"v":1073.1333333333332,"d":"1073.13"},1055,1039.7,6.66465]
[154,"PEL",2579.65,2586.15,{"v":2563.5,"d":"2563.50"},2547.35,{"v":2524.7,"d":"2524.70"},{"v":2602.3,"d":"2602.30"},{"v":2624.9500000000007,"d":"2624.95"},{"v":2641.1000000000004,"d":"2641.10"},2608.8,2570,0.72279]
[155,"PFC",86.4,{"v":86.78333333333335,"d":"86.78"},{"v":85.86666666666669,"d":"85.87"},{"v":85.33333333333334,"d":"85.33"},{"v":84.41666666666669,"d":"84.42"},{"v":87.31666666666669,"d":"87.32"},{"v":88.23333333333335,"d":"88.23"},{"v":88.7666666666667,"d":"88.77"},87.7,86.25,19.48745]
[156,"POWERGRID",205,{"v":205.04999999999998,"d":"205.05"},{"v":204.29999999999995,"d":"204.30"},{"v":203.59999999999997,"d":"203.60"},{"v":202.84999999999994,"d":"202.85"},{"v":205.74999999999997,"d":"205.75"},{"v":206.50000000000003,"d":"206.50"},{"v":207.2,"d":"207.20"},205.8,204.35,49.57945]
[157,"PRESTIGE",301.25,{"v":302.48333333333335,"d":"302.48"},{"v":298.7666666666667,"d":"298.77"},{"v":296.28333333333336,"d":"296.28"},{"v":292.5666666666667,"d":"292.57"},{"v":304.9666666666667,"d":"304.97"},{"v":308.6833333333334,"d":"308.68"},{"v":311.1666666666667,"d":"311.17"},306.2,300,7.49971]
[158,"PGHH",9793.65,{"v":9780.433333333334,"d":"9780.43"},{"v":9760.866666666669,"d":"9760.87"},{"v":9728.083333333334,"d":"9728.08"},{"v":9708.516666666668,"d":"9708.52"},{"v":9813.216666666669,"d":"9813.22"},{"v":9832.783333333335,"d":"9832.78"},{"v":9865.56666666667,"d":"9865.57"},9800,9747.65,0.03038]
[159,"PNB",97.15,{"v":97.71666666666665,"d":"97.72"},{"v":96.43333333333331,"d":"96.43"},{"v":95.71666666666665,"d":"95.72"},{"v":94.43333333333331,"d":"94.43"},{"v":98.43333333333331,"d":"98.43"},{"v":99.71666666666664,"d":"99.72"},{"v":100.43333333333331,"d":"100.43"},99,97,194.30044]
[160,"RBLBANK",510.05,{"v":510.3500000000001,"d":"510.35"},{"v":505.85000000000014,"d":"505.85"},{"v":501.65000000000003,"d":"501.65"},{"v":497.1500000000001,"d":"497.15"},{"v":514.5500000000002,"d":"514.55"},{"v":519.0500000000001,"d":"519.05"},{"v":523.2500000000002,"d":"523.25"},514.85,506.15,3.11527]
[161,"RAJESHEXPO",696.65,698.15,{"v":692.5,"d":"692.50"},688.35,{"v":682.7,"d":"682.70"},{"v":702.3,"d":"702.30"},{"v":707.9499999999998,"d":"707.95"},{"v":712.0999999999999,"d":"712.10"},703.8,694,1.75716]
[162,"RELCAPITAL",436,{"v":439.1000000000001,"d":"439.10"},{"v":431.50000000000017,"d":"431.50"},{"v":427.0000000000001,"d":"427.00"},{"v":419.4000000000002,"d":"419.40"},{"v":443.60000000000014,"d":"443.60"},{"v":451.20000000000005,"d":"451.20"},{"v":455.7000000000001,"d":"455.70"},446.7,434.6,24.90644]
[163,"RCOM",21,{"v":21.083333333333332,"d":"21.08"},{"v":20.716666666666665,"d":"20.72"},{"v":20.433333333333334,"d":"20.43"},{"v":20.066666666666666,"d":"20.07"},{"v":21.366666666666664,"d":"21.37"},{"v":21.73333333333333,"d":"21.73"},{"v":22.016666666666662,"d":"22.02"},21.45,20.8,385.35617]
[164,"RELIANCE",938,{"v":940.4166666666666,"d":"940.42"},{"v":932.6333333333332,"d":"932.63"},{"v":927.2666666666665,"d":"927.27"},{"v":919.4833333333331,"d":"919.48"},{"v":945.7833333333333,"d":"945.78"},{"v":953.5666666666668,"d":"953.57"},{"v":958.9333333333334,"d":"958.93"},948.2,935.05,33.65196]
[165,"RELINFRA",460.05,{"v":460.70000000000005,"d":"460.70"},{"v":455.55000000000007,"d":"455.55"},451.05,{"v":445.90000000000003,"d":"445.90"},{"v":465.2000000000001,"d":"465.20"},{"v":470.3500000000001,"d":"470.35"},{"v":474.85000000000014,"d":"474.85"},465.85,456.2,17.24203]
[166,"RPOWER",39.6,{"v":39.81666666666667,"d":"39.82"},{"v":39.23333333333334,"d":"39.23"},{"v":38.866666666666674,"d":"38.87"},{"v":38.283333333333346,"d":"38.28"},{"v":40.18333333333334,"d":"40.18"},{"v":40.766666666666666,"d":"40.77"},{"v":41.13333333333333,"d":"41.13"},40.4,39.45,24.01347]
[167,"RECLTD",128.15,{"v":128.33333333333334,"d":"128.33"},{"v":127.26666666666668,"d":"127.27"},{"v":126.38333333333334,"d":"126.38"},{"v":125.31666666666668,"d":"125.32"},{"v":129.2166666666667,"d":"129.22"},{"v":130.28333333333336,"d":"130.28"},{"v":131.16666666666669,"d":"131.17"},129.4,127.45,15.55739]
[168,"SRF",2162.9,{"v":2165,"d":"2165.00"},{"v":2151.1,"d":"2151.10"},{"v":2139.2999999999997,"d":"2139.30"},{"v":2125.3999999999996,"d":"2125.40"},{"v":2176.8,"d":"2176.80"},{"v":2190.7,"d":"2190.70"},{"v":2202.5000000000005,"d":"2202.50"},2178.9,2153.2,1.6985]
[169,"SHREECEM",17034.85,{"v":17030.100000000002,"d":"17030.10"},{"v":16960.200000000004,"d":"16960.20"},{"v":16885.550000000003,"d":"16885.55"},{"v":16815.650000000005,"d":"16815.65"},{"v":17104.750000000004,"d":"17104.75"},{"v":17174.650000000005,"d":"17174.65"},{"v":17249.300000000003,"d":"17249.30"},17100,16955.45,0.13847]
[170,"SRTRANSFIN",1569.65,{"v":1569.9833333333333,"d":"1569.98"},{"v":1554.9666666666667,"d":"1554.97"},{"v":1540.2833333333333,"d":"1540.28"},{"v":1525.2666666666667,"d":"1525.27"},{"v":1584.6666666666667,"d":"1584.67"},{"v":1599.6833333333336,"d":"1599.68"},{"v":1614.3666666666668,"d":"1614.37"},1585,1555.3,6.62794]
[171,"SIEMENS",1080.2,{"v":1082.0166666666667,"d":"1082.02"},{"v":1075.1833333333334,"d":"1075.18"},{"v":1070.1666666666667,"d":"1070.17"},{"v":1063.3333333333335,"d":"1063.33"},{"v":1087.0333333333333,"d":"1087.03"},{"v":1093.8666666666668,"d":"1093.87"},{"v":1098.8833333333332,"d":"1098.88"},1088.85,1077,1.04016]
[172,"SBIN",246.45,{"v":247.2166666666667,"d":"247.22"},{"v":244.5333333333334,"d":"244.53"},{"v":242.6166666666667,"d":"242.62"},{"v":239.9333333333334,"d":"239.93"},{"v":249.13333333333338,"d":"249.13"},{"v":251.81666666666666,"d":"251.82"},{"v":253.73333333333338,"d":"253.73"},249.9,245.3,161.42387]
[173,"SAIL",77.3,{"v":77.33333333333333,"d":"77.33"},{"v":76.71666666666665,"d":"76.72"},{"v":76.13333333333333,"d":"76.13"},{"v":75.51666666666665,"d":"75.52"},{"v":77.91666666666666,"d":"77.92"},{"v":78.53333333333333,"d":"78.53"},{"v":79.11666666666666,"d":"79.12"},77.95,76.75,65.62102]
[174,"SPARC",415.75,{"v":417.6166666666666,"d":"417.62"},{"v":410.23333333333323,"d":"410.23"},{"v":404.71666666666664,"d":"404.72"},{"v":397.33333333333326,"d":"397.33"},{"v":423.1333333333332,"d":"423.13"},{"v":430.51666666666654,"d":"430.52"},{"v":436.0333333333332,"d":"436.03"},425,412.1,2.8876]
[175,"SUNPHARMA",512,513.35,{"v":509.30000000000007,"d":"509.30"},{"v":506.6,"d":"506.60"},{"v":502.55000000000007,"d":"502.55"},{"v":516.0500000000001,"d":"516.05"},{"v":520.1,"d":"520.10"},{"v":522.8000000000001,"d":"522.80"},517.4,510.65,24.12444]
[176,"SUNTV",899.55,{"v":893.7333333333332,"d":"893.73"},{"v":881.4666666666665,"d":"881.47"},{"v":863.3833333333332,"d":"863.38"},{"v":851.1166666666664,"d":"851.12"},{"v":911.8166666666665,"d":"911.82"},{"v":924.0833333333331,"d":"924.08"},{"v":942.1666666666665,"d":"942.17"},906,875.65,28.86581]
[177,"SUZLON",11.9,{"v":11.833333333333334,"d":"11.83"},{"v":11.716666666666669,"d":"11.72"},{"v":11.533333333333335,"d":"11.53"},{"v":11.41666666666667,"d":"11.42"},{"v":12.016666666666667,"d":"12.02"},{"v":12.133333333333331,"d":"12.13"},{"v":12.316666666666666,"d":"12.32"},11.95,11.65,165.76108]
[178,"SYNDIBANK",57.35,57.65,{"v":56.8,"d":"56.80"},56.25,{"v":55.4,"d":"55.40"},{"v":58.199999999999996,"d":"58.20"},{"v":59.050000000000004,"d":"59.05"},{"v":59.599999999999994,"d":"59.60"},58.5,57.1,32.92064]
[179,"SYNGENE",635.45,{"v":635.2666666666668,"d":"635.27"},{"v":626.5333333333335,"d":"626.53"},{"v":617.6166666666668,"d":"617.62"},{"v":608.8833333333336,"d":"608.88"},{"v":644.1833333333335,"d":"644.18"},{"v":652.9166666666669,"d":"652.92"},{"v":661.8333333333335,"d":"661.83"},644,626.35,1.33149]
[180,"TV18BRDCST",67.85,67.75,66.85,65.85,{"v":64.94999999999999,"d":"64.95"},68.75,69.65,70.65,68.65,66.75,75.75512]
[181,"TVSMOTOR",673.55,{"v":672.3166666666666,"d":"672.32"},{"v":666.2333333333332,"d":"666.23"},{"v":658.9166666666666,"d":"658.92"},{"v":652.8333333333333,"d":"652.83"},{"v":679.6333333333332,"d":"679.63"},{"v":685.7166666666667,"d":"685.72"},{"v":693.0333333333332,"d":"693.03"},678.4,665,11.17965]
[182,"TATACHEM",735.95,737.85,{"v":728.9000000000001,"d":"728.90"},721.85,{"v":712.9000000000001,"d":"712.90"},{"v":744.9000000000001,"d":"744.90"},{"v":753.8500000000001,"d":"753.85"},{"v":760.9000000000001,"d":"760.90"},746.8,730.8,7.16807]
[183,"TATACOMM",620.4,{"v":622.4833333333333,"d":"622.48"},{"v":615.9666666666667,"d":"615.97"},{"v":611.5333333333333,"d":"611.53"},{"v":605.0166666666667,"d":"605.02"},{"v":626.9166666666667,"d":"626.92"},{"v":633.4333333333334,"d":"633.43"},{"v":637.8666666666668,"d":"637.87"},629,618.05,2.16223]
[184,"TCS",3159.1,{"v":3166.133333333333,"d":"3166.13"},{"v":3138.8166666666666,"d":"3138.82"},{"v":3118.5333333333333,"d":"3118.53"},{"v":3091.2166666666667,"d":"3091.22"},{"v":3186.4166666666665,"d":"3186.42"},{"v":3213.733333333333,"d":"3213.73"},{"v":3234.0166666666664,"d":"3234.02"},3193.45,3145.85,12.16533]
[185,"TATAGLOBAL",284.1,{"v":283.59999999999997,"d":"283.60"},{"v":279.74999999999994,"d":"279.75"},{"v":275.4,"d":"275.40"},{"v":271.54999999999995,"d":"271.55"},{"v":287.94999999999993,"d":"287.95"},{"v":291.79999999999995,"d":"291.80"},{"v":296.1499999999999,"d":"296.15"},287.45,279.25,47.19061]
[186,"TATAMTRDVR",190.4,{"v":191.1833333333333,"d":"191.18"},{"v":188.66666666666663,"d":"188.67"},{"v":186.9333333333333,"d":"186.93"},{"v":184.41666666666663,"d":"184.42"},{"v":192.91666666666663,"d":"192.92"},{"v":195.43333333333334,"d":"195.43"},{"v":197.16666666666663,"d":"197.17"},193.7,189.45,14.26847]
[187,"TATAMOTORS",334.8,{"v":335.9833333333333,"d":"335.98"},{"v":332.2166666666666,"d":"332.22"},{"v":329.63333333333327,"d":"329.63"},{"v":325.86666666666656,"d":"325.87"},{"v":338.5666666666666,"d":"338.57"},{"v":342.33333333333337,"d":"342.33"},{"v":344.91666666666663,"d":"344.92"},339.75,333.4,66.99271]
[188,"TATAPOWER",87.65,{"v":87.7,"d":"87.70"},{"v":87.05000000000001,"d":"87.05"},86.45,{"v":85.80000000000001,"d":"85.80"},{"v":88.30000000000001,"d":"88.30"},{"v":88.95000000000002,"d":"88.95"},{"v":89.55000000000001,"d":"89.55"},88.35,87.1,34.71674]
[189,"TATASTEEL",601.6,{"v":600.3666666666667,"d":"600.37"},{"v":595.8333333333334,"d":"595.83"},{"v":590.0666666666667,"d":"590.07"},{"v":585.5333333333334,"d":"585.53"},{"v":606.1333333333333,"d":"606.13"},{"v":610.6666666666666,"d":"610.67"},{"v":616.4333333333333,"d":"616.43"},604.9,594.6,42.59135]
[190,"TECHM",656.8,{"v":661.6666666666666,"d":"661.67"},{"v":649.3333333333333,"d":"649.33"},{"v":641.8666666666667,"d":"641.87"},{"v":629.5333333333333,"d":"629.53"},{"v":669.1333333333332,"d":"669.13"},{"v":681.4666666666665,"d":"681.47"},{"v":688.9333333333332,"d":"688.93"},674,654.2,16.7606]
[191,"RAMCOCEM",827.2,{"v":829.2333333333332,"d":"829.23"},{"v":822.9666666666665,"d":"822.97"},{"v":818.7333333333332,"d":"818.73"},{"v":812.4666666666665,"d":"812.47"},{"v":833.4666666666665,"d":"833.47"},{"v":839.7333333333331,"d":"839.73"},{"v":843.9666666666665,"d":"843.97"},835.5,825,1.62233]
[192,"TITAN",977.1,{"v":983.9666666666667,"d":"983.97"},{"v":968.2333333333333,"d":"968.23"},{"v":959.3666666666667,"d":"959.37"},{"v":943.6333333333333,"d":"943.63"},{"v":992.8333333333334,"d":"992.83"},{"v":1008.5666666666667,"d":"1008.57"},{"v":1017.4333333333334,"d":"1017.43"},999.7,975.1,26.21345]
[193,"TORNTPHARM",1353.55,1349.05,1336.55,1319.55,1307.05,1366.05,1378.55,1395.55,1361.55,1332.05,0.98305]
[194,"TORNTPOWER",238.3,{"v":238.9666666666667,"d":"238.97"},{"v":235.63333333333338,"d":"235.63"},{"v":232.9666666666667,"d":"232.97"},{"v":229.63333333333338,"d":"229.63"},{"v":241.63333333333338,"d":"241.63"},{"v":244.9666666666667,"d":"244.97"},{"v":247.63333333333338,"d":"247.63"},242.3,236.3,5.8208]
[195,"UPL",757.6,{"v":757.7666666666668,"d":"757.77"},{"v":752.4333333333335,"d":"752.43"},{"v":747.2666666666668,"d":"747.27"},{"v":741.9333333333335,"d":"741.93"},{"v":762.9333333333335,"d":"762.93"},{"v":768.2666666666668,"d":"768.27"},{"v":773.4333333333335,"d":"773.43"},763.1,752.6,5.93398]
[196,"ULTRACEMCO",3992.35,{"v":3974.5,"d":"3974.50"},{"v":3940.3,"d":"3940.30"},3888.25,3854.05,4026.55,4060.75,{"v":4112.8,"d":"4112.80"},4008.7,3922.45,1.59338]
[197,"UNIONBANK",96.35,{"v":97.18333333333334,"d":"97.18"},{"v":94.91666666666667,"d":"94.92"},{"v":93.48333333333333,"d":"93.48"},{"v":91.21666666666667,"d":"91.22"},{"v":98.61666666666667,"d":"98.62"},{"v":100.88333333333333,"d":"100.88"},{"v":102.31666666666668,"d":"102.32"},99.45,95.75,71.69661]
[198,"UBL",1091.85,{"v":1098.6166666666666,"d":"1098.62"},{"v":1079.4333333333332,"d":"1079.43"},{"v":1067.0166666666667,"d":"1067.02"},{"v":1047.8333333333333,"d":"1047.83"},{"v":1111.033333333333,"d":"1111.03"},{"v":1130.2166666666665,"d":"1130.22"},{"v":1142.633333333333,"d":"1142.63"},1117.8,1086.2,5.54007]
[199,"MCDOWELL-N",3422.95,{"v":3448.6666666666665,"d":"3448.67"},{"v":3385.333333333333,"d":"3385.33"},{"v":3347.7166666666667,"d":"3347.72"},{"v":3284.383333333333,"d":"3284.38"},{"v":3486.283333333333,"d":"3486.28"},{"v":3549.616666666666,"d":"3549.62"},{"v":3587.2333333333327,"d":"3587.23"},3512,3411.05,1.99366]
[200,"VGUARD",243.05,{"v":241.54999999999998,"d":"241.55"},{"v":238.49999999999997,"d":"238.50"},233.95,{"v":230.89999999999998,"d":"230.90"},{"v":246.09999999999997,"d":"246.10"},{"v":249.14999999999998,"d":"249.15"},{"v":253.69999999999996,"d":"253.70"},244.6,237,14.00088]
[201,"VAKRANGEE",125.8,{"v":121.83333333333333,"d":"121.83"},{"v":117.86666666666666,"d":"117.87"},{"v":109.93333333333334,"d":"109.93"},{"v":105.96666666666667,"d":"105.97"},{"v":129.76666666666665,"d":"129.77"},{"v":133.73333333333332,"d":"133.73"},{"v":141.66666666666663,"d":"141.67"},125.8,113.9,493.03274]
[202,"VEDL",291.1,{"v":291.5,"d":"291.50"},{"v":289,"d":"289.00"},{"v":286.9,"d":"286.90"},{"v":284.4,"d":"284.40"},{"v":293.6,"d":"293.60"},{"v":296.1,"d":"296.10"},{"v":298.20000000000005,"d":"298.20"},294,289.4,140.09181]
[203,"VOLTAS",643,{"v":640.1666666666666,"d":"640.17"},{"v":634.9333333333333,"d":"634.93"},{"v":626.8666666666667,"d":"626.87"},{"v":621.6333333333333,"d":"621.63"},{"v":648.2333333333332,"d":"648.23"},{"v":653.4666666666666,"d":"653.47"},{"v":661.5333333333332,"d":"661.53"},645.4,632.1,15.94986]
[204,"WELSPUNIND",51.75,{"v":51.9,"d":"51.90"},{"v":50.849999999999994,"d":"50.85"},{"v":49.949999999999996,"d":"49.95"},{"v":48.89999999999999,"d":"48.90"},{"v":52.8,"d":"52.80"},{"v":53.849999999999994,"d":"53.85"},54.75,52.95,51,115.5642]
[205,"WIPRO",292.65,{"v":290.98333333333335,"d":"290.98"},{"v":288.1666666666667,"d":"288.17"},{"v":283.68333333333334,"d":"283.68"},{"v":280.8666666666667,"d":"280.87"},{"v":295.4666666666667,"d":"295.47"},{"v":298.2833333333333,"d":"298.28"},{"v":302.7666666666667,"d":"302.77"},293.8,286.5,26.50004]
[206,"WOCKPHARMA",741.45,{"v":746.5666666666666,"d":"746.57"},{"v":733.6833333333332,"d":"733.68"},{"v":725.9166666666665,"d":"725.92"},{"v":713.0333333333331,"d":"713.03"},{"v":754.3333333333333,"d":"754.33"},{"v":767.2166666666667,"d":"767.22"},{"v":774.9833333333333,"d":"774.98"},759.45,738.8,5.40259]
[207,"YESBANK",309.55,{"v":310.6666666666667,"d":"310.67"},{"v":307.6333333333334,"d":"307.63"},{"v":305.7166666666667,"d":"305.72"},{"v":302.6833333333334,"d":"302.68"},{"v":312.58333333333337,"d":"312.58"},{"v":315.6166666666667,"d":"315.62"},{"v":317.53333333333336,"d":"317.53"},313.7,308.75,113.23144]
[208,"ZEEL",588.25,{"v":586.1666666666666,"d":"586.17"},{"v":577.3833333333332,"d":"577.38"},{"v":566.5166666666665,"d":"566.52"},{"v":557.7333333333331,"d":"557.73"},{"v":597.0333333333333,"d":"597.03"},{"v":605.8166666666668,"d":"605.82"},{"v":616.6833333333334,"d":"616.68"},594.95,575.3,20.90582]
{"$rows_empty":8}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":512,"n_cols":13,"rows_kept":512,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2018-04-19"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20629.5,{"v":20608.766666666666,"d":"20608.77"},{"v":20417.533333333333,"d":"20417.53"},{"v":20205.566666666666,"d":"20205.57"},{"v":20014.333333333332,"d":"20014.33"},{"v":20820.733333333334,"d":"20820.73"},{"v":21011.966666666664,"d":"21011.97"},{"v":21223.933333333334,"d":"21223.93"},20800,20396.8,0.00456]
[2,"8KMILES",749.25,{"v":751.1999999999999,"d":"751.20"},{"v":736.6999999999998,"d":"736.70"},{"v":724.1499999999999,"d":"724.15"},{"v":709.6499999999997,"d":"709.65"},{"v":763.7499999999999,"d":"763.75"},{"v":778.2500000000001,"d":"778.25"},{"v":790.8,"d":"790.80"},765.7,738.65,2.27247]
[3,"ABB",1255.65,{"v":1261.2,"d":"1261.20"},1248.45,1241.25,{"v":1228.5,"d":"1228.50"},{"v":1268.4,"d":"1268.40"},1281.15,{"v":1288.3500000000001,"d":"1288.35"},1273.95,1254,0.2694]
[4,"ACC",1573.5,{"v":1579.3833333333332,"d":"1579.38"},{"v":1556.0666666666664,"d":"1556.07"},{"v":1538.6333333333332,"d":"1538.63"},{"v":1515.3166666666664,"d":"1515.32"},{"v":1596.8166666666664,"d":"1596.82"},{"v":1620.133333333333,"d":"1620.13"},{"v":1637.5666666666664,"d":"1637.57"},1602.7,1561.95,4.89407]
[5,"AIAENG",1413.55,{"v":1410.8500000000001,"d":"1410.85"},{"v":1391.7000000000003,"d":"1391.70"},{"v":1369.8500000000001,"d":"1369.85"},{"v":1350.7000000000003,"d":"1350.70"},{"v":1432.7000000000003,"d":"1432.70"},{"v":1451.8500000000004,"d":"1451.85"},{"v":1473.7000000000003,"d":"1473.70"},1430,1389,0.48552]
[6,"APLAPOLLO",2131.05,{"v":2146.366666666667,"d":"2146.37"},{"v":2105.7833333333338,"d":"2105.78"},{"v":2080.516666666667,"d":"2080.52"},{"v":2039.9333333333338,"d":"2039.93"},{"v":2171.6333333333337,"d":"2171.63"},{"v":2212.2166666666667,"d":"2212.22"},{"v":2237.4833333333336,"d":"2237.48"},2186.95,2121.1,0.12345]
[7,"AUBANK",657.7,{"v":659.2,"d":"659.20"},650.95,{"v":644.2,"d":"644.20"},635.95,665.95,{"v":674.2,"d":"674.20"},680.95,667.45,652.45,1.55593]
[8,"AARTIIND",1327.7,{"v":1317.5666666666666,"d":"1317.57"},{"v":1298.1333333333332,"d":"1298.13"},{"v":1268.5666666666666,"d":"1268.57"},{"v":1249.1333333333332,"d":"1249.13"},{"v":1347.1333333333332,"d":"1347.13"},{"v":1366.5666666666666,"d":"1366.57"},{"v":1396.1333333333332,"d":"1396.13"},1337,1288,0.71564]
[9,"ABAN",172.4,173.15,170.55,{"v":168.70000000000002,"d":"168.70"},{"v":166.10000000000002,"d":"166.10"},{"v":175,"d":"175.00"},{"v":177.59999999999997,"d":"177.60"},179.45,175.75,171.3,9.24824]
[10,"ADANIENT",136.75,{"v":137.81666666666666,"d":"137.82"},{"v":134.63333333333333,"d":"134.63"},{"v":132.51666666666665,"d":"132.52"},{"v":129.33333333333331,"d":"129.33"},{"v":139.93333333333334,"d":"139.93"},{"v":143.11666666666667,"d":"143.12"},{"v":145.23333333333335,"d":"145.23"},141,135.7,32.9772]
[11,"ADANIPORTS",384.95,{"v":384.2833333333333,"d":"384.28"},{"v":380.8666666666666,"d":"380.87"},{"v":376.7833333333333,"d":"376.78"},{"v":373.3666666666666,"d":"373.37"},{"v":388.3666666666666,"d":"388.37"},{"v":391.78333333333336,"d":"391.78"},{"v":395.8666666666666,"d":"395.87"},387.7,380.2,25.68988]
[12,"ADANIPOWER",25.8,{"v":25.833333333333332,"d":"25.83"},{"v":25.466666666666665,"d":"25.47"},{"v":25.133333333333333,"d":"25.13"},{"v":24.766666666666666,"d":"24.77"},{"v":26.166666666666664,"d":"26.17"},{"v":26.53333333333333,"d":"26.53"},{"v":26.866666666666664,"d":"26.87"},26.2,25.5,295.55267]
[13,"ADANITRANS",174,{"v":175.6833333333333,"d":"175.68"},{"v":171.41666666666663,"d":"171.42"},{"v":168.83333333333331,"d":"168.83"},{"v":164.56666666666663,"d":"164.57"},{"v":178.26666666666662,"d":"178.27"},{"v":182.53333333333333,"d":"182.53"},{"v":185.11666666666662,"d":"185.12"},179.95,173.1,43.22748]
[14,"ABFRL",147.1,{"v":148.21666666666667,"d":"148.22"},{"v":145.43333333333334,"d":"145.43"},{"v":143.76666666666668,"d":"143.77"},{"v":140.98333333333335,"d":"140.98"},{"v":149.88333333333333,"d":"149.88"},{"v":152.66666666666669,"d":"152.67"},{"v":154.33333333333331,"d":"154.33"},151,146.55,3.24944]
[15,"ADVENZYMES",227.15,{"v":228.54999999999998,"d":"228.55"},{"v":224.59999999999997,"d":"224.60"},{"v":222.04999999999998,"d":"222.05"},{"v":218.09999999999997,"d":"218.10"},{"v":231.09999999999997,"d":"231.10"},{"v":235.04999999999995,"d":"235.05"},{"v":237.59999999999997,"d":"237.60"},232.5,226,1.21227]
[16,"AEGISCHEM",283.3,{"v":283.6666666666667,"d":"283.67"},{"v":281.4333333333334,"d":"281.43"},{"v":279.5666666666667,"d":"279.57"},{"v":277.3333333333334,"d":"277.33"},{"v":285.53333333333336,"d":"285.53"},{"v":287.7666666666666,"d":"287.77"},{"v":289.6333333333333,"d":"289.63"},285.9,281.8,0.78915]
[17,"AHLUCONT",420.55,{"v":423.0833333333333,"d":"423.08"},{"v":416.66666666666663,"d":"416.67"},{"v":412.7833333333333,"d":"412.78"},{"v":406.3666666666666,"d":"406.37"},{"v":426.96666666666664,"d":"426.97"},{"v":433.38333333333327,"d":"433.38"},{"v":437.26666666666665,"d":"437.27"},429.5,419.2,0.08008]
[18,"AJANTPHARM",1378.7,{"v":1379.1166666666668,"d":"1379.12"},{"v":1370.7333333333336,"d":"1370.73"},{"v":1362.7666666666669,"d":"1362.77"},{"v":1354.3833333333337,"d":"1354.38"},{"v":1387.0833333333335,"d":"1387.08"},{"v":1395.4666666666667,"d":"1395.47"},{"v":1403.4333333333334,"d":"1403.43"},1387.5,1371.15,0.47383]
[19,"AKZOINDIA",1905.8,{"v":1910,"d":"1910.00"},{"v":1900.8,"d":"1900.80"},{"v":1895.8,"d":"1895.80"},{"v":1886.6,"d":"1886.60"},{"v":1915,"d":"1915.00"},{"v":1924.1999999999998,"d":"1924.20"},{"v":1929.2,"d":"1929.20"},1919.2,1905,0.04315]
[20,"APLLTD",499.05,{"v":502.3833333333334,"d":"502.38"},{"v":493.96666666666675,"d":"493.97"},{"v":488.8833333333334,"d":"488.88"},{"v":480.46666666666675,"d":"480.47"},{"v":507.46666666666675,"d":"507.47"},{"v":515.8833333333334,"d":"515.88"},{"v":520.9666666666667,"d":"520.97"},510.8,497.3,0.1187]
[21,"ALKEM",1779.25,{"v":1771.4333333333334,"d":"1771.43"},{"v":1742.8666666666668,"d":"1742.87"},{"v":1706.4833333333333,"d":"1706.48"},{"v":1677.9166666666667,"d":"1677.92"},{"v":1807.8166666666668,"d":"1807.82"},{"v":1836.3833333333334,"d":"1836.38"},{"v":1872.7666666666669,"d":"1872.77"},1800,1735.05,0.33063]
[22,"ALBK",51.05,{"v":51.4,"d":"51.40"},{"v":50.5,"d":"50.50"},49.95,{"v":49.050000000000004,"d":"49.05"},{"v":51.949999999999996,"d":"51.95"},{"v":52.84999999999999,"d":"52.85"},{"v":53.39999999999999,"d":"53.40"},52.3,50.85,24.97065]
[23,"ALLCARGO",149.3,{"v":150,"d":"150.00"},148.25,{"v":147.2,"d":"147.20"},145.45,151.05,{"v":152.8,"d":"152.80"},{"v":153.85000000000002,"d":"153.85"},151.75,148.95,1.41383]
[24,"AMARAJABAT",848.85,{"v":839.3666666666667,"d":"839.37"},{"v":824.8833333333333,"d":"824.88"},{"v":800.9166666666666,"d":"800.92"},{"v":786.4333333333333,"d":"786.43"},{"v":863.3333333333334,"d":"863.33"},{"v":877.8166666666667,"d":"877.82"},{"v":901.7833333333334,"d":"901.78"},853.85,815.4,11.9583]
[25,"AMBUJACEM",244.9,{"v":244.86666666666667,"d":"244.87"},{"v":242.78333333333336,"d":"242.78"},{"v":240.66666666666669,"d":"240.67"},{"v":238.58333333333337,"d":"238.58"},{"v":246.98333333333335,"d":"246.98"},{"v":249.06666666666666,"d":"249.07"},{"v":251.18333333333334,"d":"251.18"},246.95,242.75,16.93395]
[26,"ANDHRABANK",42.05,{"v":42.38333333333333,"d":"42.38"},{"v":41.516666666666666,"d":"41.52"},{"v":40.983333333333334,"d":"40.98"},{"v":40.11666666666667,"d":"40.12"},{"v":42.916666666666664,"d":"42.92"},{"v":43.783333333333324,"d":"43.78"},{"v":44.31666666666666,"d":"44.32"},43.25,41.85,37.29309]
[27,"APARINDS",779.5,{"v":773.8000000000001,"d":"773.80"},{"v":764.7000000000002,"d":"764.70"},{"v":749.9000000000001,"d":"749.90"},{"v":740.8000000000002,"d":"740.80"},{"v":788.6000000000001,"d":"788.60"},{"v":797.7,"d":"797.70"},{"v":812.5000000000001,"d":"812.50"},782.9,759,1.84913]
[28,"APOLLOHOSP",1076.1,{"v":1079.3666666666666,"d":"1079.37"},{"v":1067.7333333333331,"d":"1067.73"},{"v":1059.3666666666666,"d":"1059.37"},{"v":1047.7333333333331,"d":"1047.73"},{"v":1087.7333333333331,"d":"1087.73"},{"v":1099.3666666666668,"d":"1099.37"},{"v":1107.7333333333331,"d":"1107.73"},1091,1071,1.54437]
[29,"APOLLOTYRE",289.45,{"v":292.3,"d":"292.30"},{"v":285.40000000000003,"d":"285.40"},281.35,{"v":274.45000000000005,"d":"274.45"},296.35,303.25,{"v":307.3,"d":"307.30"},299.2,288.25,35.21201]
[30,"ARVIND",418.3,{"v":418.81666666666666,"d":"418.82"},{"v":414.43333333333334,"d":"414.43"},{"v":410.56666666666666,"d":"410.57"},{"v":406.18333333333334,"d":"406.18"},{"v":422.68333333333334,"d":"422.68"},{"v":427.06666666666666,"d":"427.07"},{"v":430.93333333333334,"d":"430.93"},423.2,414.95,10.87662]
[31,"ASHOKLEY",149.4,{"v":149.48333333333332,"d":"149.48"},{"v":147.96666666666664,"d":"147.97"},{"v":146.53333333333333,"d":"146.53"},{"v":145.01666666666665,"d":"145.02"},{"v":150.91666666666663,"d":"150.92"},{"v":152.43333333333334,"d":"152.43"},{"v":153.86666666666662,"d":"153.87"},151,148.05,134.84322]
[32,"ASHOKA",267.05,{"v":266.78333333333336,"d":"266.78"},{"v":264.4666666666667,"d":"264.47"},{"v":261.8833333333333,"d":"261.88"},{"v":259.56666666666666,"d":"259.57"},{"v":269.36666666666673,"d":"269.37"},{"v":271.68333333333345,"d":"271.68"},{"v":274.26666666666677,"d":"274.27"},269.1,264.2,4.644]
[33,"ASIANPAINT",1172.3,{"v":1175.1000000000001,"d":"1175.10"},{"v":1165.2000000000003,"d":"1165.20"},{"v":1158.1000000000001,"d":"1158.10"},{"v":1148.2000000000003,"d":"1148.20"},{"v":1182.2000000000003,"d":"1182.20"},{"v":1192.1000000000004,"d":"1192.10"},{"v":1199.2000000000003,"d":"1199.20"},1185,1168,4.65763]
[34,"ASTRAZEN",1022.35,{"v":1037.3166666666666,"d":"1037.32"},{"v":990.8333333333333,"d":"990.83"},{"v":959.3166666666666,"d":"959.32"},{"v":912.8333333333333,"d":"912.83"},{"v":1068.8333333333333,"d":"1068.83"},{"v":1115.3166666666668,"d":"1115.32"},{"v":1146.8333333333333,"d":"1146.83"},1083.8,1005.8,0.39055]
[35,"ASTRAL",922.9,{"v":930.8000000000001,"d":"930.80"},{"v":912.1000000000001,"d":"912.10"},{"v":901.3000000000001,"d":"901.30"},{"v":882.6000000000001,"d":"882.60"},{"v":941.6000000000001,"d":"941.60"},{"v":960.3000000000002,"d":"960.30"},{"v":971.1000000000001,"d":"971.10"},949.5,920,0.33433]
[36,"ATUL",2706.1,{"v":2720.066666666667,"d":"2720.07"},{"v":2681.133333333334,"d":"2681.13"},{"v":2656.166666666667,"d":"2656.17"},{"v":2617.233333333334,"d":"2617.23"},{"v":2745.033333333334,"d":"2745.03"},{"v":2783.9666666666676,"d":"2783.97"},{"v":2808.9333333333343,"d":"2808.93"},2759,2695.1,0.06347]
[37,"AUROPHARMA",609.5,{"v":613.8000000000001,"d":"613.80"},{"v":602.7000000000002,"d":"602.70"},{"v":595.9000000000001,"d":"595.90"},{"v":584.8000000000002,"d":"584.80"},{"v":620.6000000000001,"d":"620.60"},{"v":631.7,"d":"631.70"},{"v":638.5000000000001,"d":"638.50"},624.9,607,8.04866]
[38,"AVANTIFEED",2162.5,{"v":2164.133333333333,"d":"2164.13"},{"v":2148.3666666666663,"d":"2148.37"},{"v":2134.233333333333,"d":"2134.23"},{"v":2118.4666666666662,"d":"2118.47"},{"v":2178.2666666666664,"d":"2178.27"},{"v":2194.033333333333,"d":"2194.03"},{"v":2208.1666666666665,"d":"2208.17"},2179.9,2150,0.57467]
[39,"DMART",1492.65,{"v":1495.3,"d":"1495.30"},{"v":1482.6,"d":"1482.60"},1472.55,1459.85,1505.35,{"v":1518.0500000000002,"d":"1518.05"},{"v":1528.1,"d":"1528.10"},1508,1485.25,4.34205]
[40,"AXISBANK",518.25,{"v":523.4166666666666,"d":"523.42"},{"v":511.33333333333326,"d":"511.33"},{"v":504.41666666666663,"d":"504.42"},{"v":492.33333333333326,"d":"492.33"},{"v":530.3333333333333,"d":"530.33"},{"v":542.4166666666665,"d":"542.42"},{"v":549.3333333333333,"d":"549.33"},535.5,516.5,71.31174]
[41,"BASF",2014.4,{"v":2021.4666666666665,"d":"2021.47"},{"v":1993.933333333333,"d":"1993.93"},{"v":1973.4666666666665,"d":"1973.47"},{"v":1945.933333333333,"d":"1945.93"},{"v":2041.933333333333,"d":"2041.93"},{"v":2069.4666666666662,"d":"2069.47"},{"v":2089.933333333333,"d":"2089.93"},2049,2001,0.03746]
[42,"BEML",1120,{"v":1123.1333333333334,"d":"1123.13"},{"v":1108.8666666666668,"d":"1108.87"},{"v":1097.7333333333333,"d":"1097.73"},{"v":1083.4666666666667,"d":"1083.47"},{"v":1134.2666666666669,"d":"1134.27"},{"v":1148.5333333333338,"d":"1148.53"},{"v":1159.666666666667,"d":"1159.67"},1137.4,1112,2.67775]
[43,"BFUTILITIE",411.85,{"v":414.0833333333333,"d":"414.08"},{"v":404.8666666666666,"d":"404.87"},{"v":397.8833333333333,"d":"397.88"},{"v":388.66666666666663,"d":"388.67"},{"v":421.0666666666666,"d":"421.07"},{"v":430.2833333333333,"d":"430.28"},{"v":437.2666666666666,"d":"437.27"},423.3,407.1,4.28247]
[44,"BGRENERGY",105.25,{"v":105.93333333333334,"d":"105.93"},{"v":103.96666666666667,"d":"103.97"},{"v":102.68333333333334,"d":"102.68"},{"v":100.71666666666667,"d":"100.72"},{"v":107.21666666666667,"d":"107.22"},{"v":109.18333333333334,"d":"109.18"},{"v":110.46666666666667,"d":"110.47"},107.9,104.65,0.7023]
[45,"BSE",825.05,{"v":825.3833333333333,"d":"825.38"},{"v":820.7666666666667,"d":"820.77"},{"v":816.4833333333333,"d":"816.48"},{"v":811.8666666666667,"d":"811.87"},{"v":829.6666666666666,"d":"829.67"},{"v":834.2833333333332,"d":"834.28"},{"v":838.5666666666666,"d":"838.57"},830,821.1,0.81595]
[46,"BAJAJ-AUTO",2862.05,2862.25,{"v":2845.5,"d":"2845.50"},2828.95,{"v":2812.2,"d":"2812.20"},{"v":2878.8,"d":"2878.80"},2895.55,{"v":2912.1000000000004,"d":"2912.10"},2879,2845.7,3.52687]
[47,"BAJAJCORP",475.6,{"v":475.7166666666667,"d":"475.72"},{"v":471.4333333333334,"d":"471.43"},{"v":467.2666666666667,"d":"467.27"},{"v":462.9833333333334,"d":"462.98"},{"v":479.8833333333334,"d":"479.88"},{"v":484.1666666666667,"d":"484.17"},{"v":488.33333333333337,"d":"488.33"},480,471.55,0.28572]
[48,"BAJAJELEC",649.4,{"v":651.2833333333333,"d":"651.28"},{"v":643.6166666666666,"d":"643.62"},{"v":637.8333333333333,"d":"637.83"},{"v":630.1666666666665,"d":"630.17"},{"v":657.0666666666666,"d":"657.07"},{"v":664.7333333333333,"d":"664.73"},{"v":670.5166666666667,"d":"670.52"},658.95,645.5,6.31526]
[49,"BAJFINANCE",1926.85,{"v":1932.8999999999999,"d":"1932.90"},{"v":1915.2499999999998,"d":"1915.25"},{"v":1903.6499999999999,"d":"1903.65"},{"v":1885.9999999999998,"d":"1886.00"},{"v":1944.4999999999998,"d":"1944.50"},{"v":1962.1499999999999,"d":"1962.15"},{"v":1973.7499999999998,"d":"1973.75"},1950.55,1921.3,4.62905]
[50,"BAJAJFINSV",5371.85,{"v":5394.516666666666,"d":"5394.52"},{"v":5332.133333333333,"d":"5332.13"},{"v":5292.416666666667,"d":"5292.42"},{"v":5230.033333333334,"d":"5230.03"},{"v":5434.233333333333,"d":"5434.23"},{"v":5496.616666666666,"d":"5496.62"},{"v":5536.333333333332,"d":"5536.33"},5456.9,5354.8,0.83355]
[51,"BAJAJHIND",8.95,{"v":9.066666666666665,"d":"9.07"},{"v":8.78333333333333,"d":"8.78"},{"v":8.616666666666665,"d":"8.62"},{"v":8.33333333333333,"d":"8.33"},{"v":9.233333333333329,"d":"9.23"},{"v":9.516666666666664,"d":"9.52"},{"v":9.683333333333328,"d":"9.68"},9.35,8.9,21.07049]
[52,"BAJAJHLDNG",2647.55,{"v":2649.1666666666665,"d":"2649.17"},{"v":2638.383333333333,"d":"2638.38"},{"v":2629.2166666666667,"d":"2629.22"},{"v":2618.4333333333334,"d":"2618.43"},{"v":2658.333333333333,"d":"2658.33"},{"v":2669.116666666667,"d":"2669.12"},{"v":2678.283333333333,"d":"2678.28"},2659.95,2640,0.08254]
[53,"BALKRISIND",1307.15,{"v":1313.2166666666667,"d":"1313.22"},{"v":1296.4333333333334,"d":"1296.43"},{"v":1285.7166666666667,"d":"1285.72"},{"v":1268.9333333333334,"d":"1268.93"},{"v":1323.9333333333334,"d":"1323.93"},{"v":1340.7166666666667,"d":"1340.72"},{"v":1351.4333333333334,"d":"1351.43"},1330,1302.5,4.91937]
[54,"BALLARPUR",13.85,{"v":13.883333333333335,"d":"13.88"},{"v":13.51666666666667,"d":"13.52"},{"v":13.183333333333335,"d":"13.18"},{"v":12.81666666666667,"d":"12.82"},{"v":14.216666666666669,"d":"14.22"},{"v":14.583333333333332,"d":"14.58"},{"v":14.916666666666668,"d":"14.92"},14.25,13.55,12.75298]
[55,"BALMLAWRIE",222.5,{"v":223.1,"d":"223.10"},{"v":221.6,"d":"221.60"},{"v":220.7,"d":"220.70"},{"v":219.2,"d":"219.20"},{"v":224,"d":"224.00"},{"v":225.5,"d":"225.50"},{"v":226.4,"d":"226.40"},224.6,222.2,0.43162]
[56,"BALRAMCHIN",70.45,{"v":71.73333333333333,"d":"71.73"},{"v":68.96666666666667,"d":"68.97"},{"v":67.48333333333333,"d":"67.48"},{"v":64.71666666666667,"d":"64.72"},{"v":73.21666666666667,"d":"73.22"},{"v":75.98333333333335,"d":"75.98"},{"v":77.46666666666667,"d":"77.47"},74.5,70.25,73.95211]
[57,"BANKBARODA",141.65,{"v":143.88333333333333,"d":"143.88"},{"v":138.61666666666665,"d":"138.62"},{"v":135.58333333333331,"d":"135.58"},{"v":130.31666666666663,"d":"130.32"},{"v":146.91666666666666,"d":"146.92"},{"v":152.1833333333333,"d":"152.18"},{"v":155.21666666666667,"d":"155.22"},149.15,140.85,171.71761]
[58,"BANKINDIA",109.05,{"v":109.89999999999999,"d":"109.90"},{"v":107.59999999999998,"d":"107.60"},{"v":106.14999999999999,"d":"106.15"},{"v":103.84999999999998,"d":"103.85"},{"v":111.34999999999998,"d":"111.35"},{"v":113.64999999999999,"d":"113.65"},{"v":115.09999999999998,"d":"115.10"},112.2,108.45,79.49925]
[59,"BATAINDIA",775.6,{"v":776.5833333333334,"d":"776.58"},{"v":769.4166666666667,"d":"769.42"},{"v":763.2333333333333,"d":"763.23"},{"v":756.0666666666667,"d":"756.07"},{"v":782.7666666666668,"d":"782.77"},{"v":789.9333333333335,"d":"789.93"},{"v":796.1166666666668,"d":"796.12"},783.75,770.4,5.05963]
[60,"BERGEPAINT",269.5,{"v":271.76666666666665,"d":"271.77"},{"v":266.0333333333333,"d":"266.03"},{"v":262.56666666666666,"d":"262.57"},{"v":256.8333333333333,"d":"256.83"},{"v":275.2333333333333,"d":"275.23"},{"v":280.96666666666664,"d":"280.97"},{"v":284.4333333333333,"d":"284.43"},277.5,268.3,3.9628]
[61,"BEL",138.7,{"v":139.16666666666666,"d":"139.17"},{"v":137.83333333333331,"d":"137.83"},{"v":136.96666666666667,"d":"136.97"},{"v":135.63333333333333,"d":"135.63"},{"v":140.0333333333333,"d":"140.03"},{"v":141.36666666666662,"d":"141.37"},{"v":142.2333333333333,"d":"142.23"},140.5,138.3,45.71473]
[62,"BHARATFIN",1139.25,1142.75,{"v":1130.5,"d":"1130.50"},1121.75,{"v":1109.5,"d":"1109.50"},{"v":1151.5,"d":"1151.50"},1163.75,{"v":1172.5,"d":"1172.50"},1155,1134,3.8275]
[63,"BHARATFORG",736.65,738.35,{"v":730.7,"d":"730.70"},724.75,{"v":717.1,"d":"717.10"},{"v":744.3000000000001,"d":"744.30"},{"v":751.9499999999999,"d":"751.95"},{"v":757.9000000000001,"d":"757.90"},746,732.4,6.0045]
[64,"BHEL",87.85,{"v":88.06666666666668,"d":"88.07"},{"v":87.18333333333335,"d":"87.18"},{"v":86.51666666666668,"d":"86.52"},{"v":85.63333333333335,"d":"85.63"},{"v":88.73333333333335,"d":"88.73"},{"v":89.61666666666667,"d":"89.62"},{"v":90.28333333333335,"d":"90.28"},88.95,87.4,21.78827]
[65,"BPCL",405.2,{"v":405.5833333333333,"d":"405.58"},{"v":402.16666666666663,"d":"402.17"},{"v":399.1333333333333,"d":"399.13"},{"v":395.71666666666664,"d":"395.72"},{"v":408.6166666666666,"d":"408.62"},{"v":412.03333333333325,"d":"412.03"},{"v":415.0666666666666,"d":"415.07"},409,402.55,51.62348]
[66,"BHARTIARTL",384.25,{"v":386.15000000000003,"d":"386.15"},{"v":380.45000000000005,"d":"380.45"},{"v":376.65000000000003,"d":"376.65"},{"v":370.95000000000005,"d":"370.95"},{"v":389.95000000000005,"d":"389.95"},395.65,{"v":399.45000000000005,"d":"399.45"},391.85,382.35,57.32851]
[67,"INFRATEL",336.05,{"v":336.18333333333334,"d":"336.18"},{"v":334.3666666666667,"d":"334.37"},{"v":332.68333333333334,"d":"332.68"},{"v":330.8666666666667,"d":"330.87"},{"v":337.8666666666667,"d":"337.87"},{"v":339.6833333333334,"d":"339.68"},{"v":341.3666666666667,"d":"341.37"},338,334.5,28.81187]
[68,"BHUSANSTL",40.4,{"v":39.43333333333334,"d":"39.43"},{"v":36.366666666666674,"d":"36.37"},{"v":32.333333333333336,"d":"32.33"},{"v":29.266666666666673,"d":"29.27"},{"v":43.466666666666676,"d":"43.47"},{"v":46.53333333333334,"d":"46.53"},{"v":50.56666666666668,"d":"50.57"},42.5,35.4,35.20119]
[69,"BIOCON",623.7,{"v":624.4333333333333,"d":"624.43"},{"v":619.4666666666666,"d":"619.47"},{"v":615.2333333333333,"d":"615.23"},{"v":610.2666666666667,"d":"610.27"},{"v":628.6666666666665,"d":"628.67"},{"v":633.6333333333332,"d":"633.63"},{"v":637.8666666666664,"d":"637.87"},629.4,620.2,8.53008]
[70,"BIRLACORPN",750,{"v":752.6999999999999,"d":"752.70"},{"v":742.8499999999999,"d":"742.85"},{"v":735.6999999999999,"d":"735.70"},{"v":725.8499999999999,"d":"725.85"},{"v":759.8499999999999,"d":"759.85"},{"v":769.7,"d":"769.70"},{"v":776.8499999999999,"d":"776.85"},762.55,745.55,0.57247]
[71,"BLISSGVS",200.6,{"v":201.61666666666667,"d":"201.62"},{"v":198.98333333333335,"d":"198.98"},{"v":197.36666666666667,"d":"197.37"},{"v":194.73333333333335,"d":"194.73"},{"v":203.23333333333335,"d":"203.23"},{"v":205.86666666666667,"d":"205.87"},{"v":207.48333333333335,"d":"207.48"},204.25,200,2.56048]
[72,"BLUEDART",3803.75,{"v":3808.9666666666667,"d":"3808.97"},{"v":3779.9333333333334,"d":"3779.93"},{"v":3756.116666666667,"d":"3756.12"},{"v":3727.0833333333335,"d":"3727.08"},{"v":3832.7833333333333,"d":"3832.78"},{"v":3861.816666666667,"d":"3861.82"},{"v":3885.633333333333,"d":"3885.63"},3838,3785.15,0.10197]
[73,"BLUESTARCO",779.95,{"v":780.6833333333334,"d":"780.68"},{"v":774.3666666666668,"d":"774.37"},{"v":768.7833333333334,"d":"768.78"},{"v":762.4666666666668,"d":"762.47"},{"v":786.2666666666668,"d":"786.27"},{"v":792.5833333333334,"d":"792.58"},{"v":798.1666666666667,"d":"798.17"},787,775.1,0.71889]
[74,"BBTC",1368.95,{"v":1344.6499999999999,"d":"1344.65"},{"v":1294.2999999999997,"d":"1294.30"},{"v":1219.6499999999999,"d":"1219.65"},{"v":1169.2999999999997,"d":"1169.30"},{"v":1419.2999999999997,"d":"1419.30"},{"v":1469.6499999999996,"d":"1469.65"},{"v":1544.2999999999997,"d":"1544.30"},1395,1270,14.14411]
[75,"BOMDYEING",267.7,{"v":267.90000000000003,"d":"267.90"},{"v":261.30000000000007,"d":"261.30"},{"v":254.90000000000003,"d":"254.90"},{"v":248.30000000000007,"d":"248.30"},{"v":274.30000000000007,"d":"274.30"},{"v":280.9000000000001,"d":"280.90"},{"v":287.30000000000007,"d":"287.30"},274.5,261.5,60.86042]
[76,"BRFL",34.2,{"v":34.800000000000004,"d":"34.80"},{"v":33.60000000000001,"d":"33.60"},{"v":33.00000000000001,"d":"33.00"},{"v":31.80000000000001,"d":"31.80"},{"v":35.400000000000006,"d":"35.40"},{"v":36.60000000000001,"d":"36.60"},{"v":37.2,"d":"37.20"},36,34.2,1.61797]
[77,"BOSCHLTD",19400.8,{"v":19440.466666666667,"d":"19440.47"},{"v":19285.933333333334,"d":"19285.93"},{"v":19171.066666666666,"d":"19171.07"},{"v":19016.533333333333,"d":"19016.53"},{"v":19555.333333333336,"d":"19555.33"},{"v":19709.86666666667,"d":"19709.87"},{"v":19824.733333333337,"d":"19824.73"},19595,19325.6,0.08661]
[78,"BRIGADE",246.7,{"v":248.29999999999998,"d":"248.30"},{"v":244.59999999999997,"d":"244.60"},{"v":242.49999999999997,"d":"242.50"},{"v":238.79999999999995,"d":"238.80"},{"v":250.39999999999998,"d":"250.40"},{"v":254.09999999999997,"d":"254.10"},{"v":256.2,"d":"256.20"},252,246.2,0.37096]
[79,"BRITANNIA",5361.65,{"v":5357.016666666666,"d":"5357.02"},{"v":5325.633333333333,"d":"5325.63"},{"v":5289.616666666667,"d":"5289.62"},{"v":5258.233333333334,"d":"5258.23"},{"v":5393.033333333333,"d":"5393.03"},{"v":5424.416666666666,"d":"5424.42"},{"v":5460.4333333333325,"d":"5460.43"},5388.4,5321,0.64895]
[80,"CARERATING",1300.75,{"v":1295.2333333333333,"d":"1295.23"},{"v":1281.7666666666667,"d":"1281.77"},{"v":1262.7833333333333,"d":"1262.78"},{"v":1249.3166666666666,"d":"1249.32"},{"v":1314.2166666666667,"d":"1314.22"},{"v":1327.6833333333334,"d":"1327.68"},{"v":1346.6666666666667,"d":"1346.67"},1308.7,1276.25,0.5442]
[81,"CCL",289.65,{"v":290.46666666666664,"d":"290.47"},{"v":287.2833333333333,"d":"287.28"},{"v":284.9166666666667,"d":"284.92"},{"v":281.73333333333335,"d":"281.73"},{"v":292.83333333333326,"d":"292.83"},{"v":296.01666666666654,"d":"296.02"},{"v":298.3833333333332,"d":"298.38"},293.65,288.1,0.21515]
[82,"CGPOWER",81.95,{"v":82.26666666666667,"d":"82.27"},{"v":81.23333333333333,"d":"81.23"},{"v":80.51666666666667,"d":"80.52"},{"v":79.48333333333333,"d":"79.48"},{"v":82.98333333333333,"d":"82.98"},{"v":84.01666666666667,"d":"84.02"},{"v":84.73333333333333,"d":"84.73"},83.3,81.55,10.17743]
[83,"CRISIL",1942.1,{"v":1950.9333333333332,"d":"1950.93"},{"v":1921.3166666666664,"d":"1921.32"},{"v":1900.5333333333333,"d":"1900.53"},{"v":1870.9166666666665,"d":"1870.92"},{"v":1971.7166666666662,"d":"1971.72"},{"v":2001.333333333333,"d":"2001.33"},{"v":2022.116666666666,"d":"2022.12"},1980.55,1930.15,0.40573]
[84,"CADILAHC",385.1,{"v":386.4666666666667,"d":"386.47"},{"v":381.9833333333334,"d":"381.98"},{"v":378.86666666666673,"d":"378.87"},{"v":374.38333333333344,"d":"374.38"},{"v":389.58333333333337,"d":"389.58"},{"v":394.0666666666667,"d":"394.07"},{"v":397.18333333333334,"d":"397.18"},390.95,383.35,4.79171]
[85,"CANFINHOME",441.55,{"v":443.15000000000003,"d":"443.15"},{"v":438.4000000000001,"d":"438.40"},{"v":435.25000000000006,"d":"435.25"},{"v":430.5000000000001,"d":"430.50"},{"v":446.30000000000007,"d":"446.30"},{"v":451.04999999999995,"d":"451.05"},{"v":454.20000000000005,"d":"454.20"},447.9,440,3.3635]
[86,"CANBK",277.3,{"v":278.01666666666665,"d":"278.02"},{"v":273.5833333333333,"d":"273.58"},{"v":269.8666666666667,"d":"269.87"},{"v":265.43333333333334,"d":"265.43"},{"v":281.7333333333333,"d":"281.73"},{"v":286.1666666666667,"d":"286.17"},{"v":289.88333333333327,"d":"289.88"},282.45,274.3,88.12949]
[87,"CAPF",650.2,{"v":653.0166666666668,"d":"653.02"},{"v":645.3333333333335,"d":"645.33"},{"v":640.4666666666667,"d":"640.47"},{"v":632.7833333333334,"d":"632.78"},{"v":657.8833333333336,"d":"657.88"},{"v":665.5666666666667,"d":"665.57"},{"v":670.4333333333336,"d":"670.43"},660.7,648.15,3.67904]
[88,"CAPLIPOINT",598.4,{"v":599.8000000000001,"d":"599.80"},{"v":595.1000000000001,"d":"595.10"},{"v":591.8000000000001,"d":"591.80"},{"v":587.1000000000001,"d":"587.10"},{"v":603.1000000000001,"d":"603.10"},{"v":607.8000000000002,"d":"607.80"},{"v":611.1000000000001,"d":"611.10"},604.5,596.5,0.13349]
[89,"CARBORUNIV",358.5,{"v":363,"d":"363.00"},{"v":352,"d":"352.00"},{"v":345.5,"d":"345.50"},{"v":334.5,"d":"334.50"},{"v":369.5,"d":"369.50"},{"v":380.5,"d":"380.50"},{"v":387,"d":"387.00"},374,356.5,0.68513]
[90,"CASTROLIND",207.8,{"v":209.4333333333333,"d":"209.43"},{"v":205.51666666666662,"d":"205.52"},{"v":203.23333333333332,"d":"203.23"},{"v":199.31666666666663,"d":"199.32"},{"v":211.7166666666666,"d":"211.72"},{"v":215.6333333333333,"d":"215.63"},{"v":217.9166666666666,"d":"217.92"},213.35,207.15,16.99905]
[91,"CEATLTD",1596.8,{"v":1606.9333333333334,"d":"1606.93"},{"v":1578.8666666666668,"d":"1578.87"},{"v":1560.9333333333334,"d":"1560.93"},{"v":1532.8666666666668,"d":"1532.87"},{"v":1624.8666666666668,"d":"1624.87"},{"v":1652.9333333333334,"d":"1652.93"},{"v":1670.8666666666668,"d":"1670.87"},1635,1589,4.7833]
[92,"CENTRALBK",69.65,{"v":69.86666666666667,"d":"69.87"},{"v":69.03333333333335,"d":"69.03"},{"v":68.41666666666667,"d":"68.42"},{"v":67.58333333333334,"d":"67.58"},{"v":70.48333333333335,"d":"70.48"},{"v":71.31666666666666,"d":"71.32"},{"v":71.93333333333335,"d":"71.93"},70.7,69.25,6.59563]
[93,"CENTURYPLY",343.85,{"v":343,"d":"343.00"},{"v":341,"d":"341.00"},338.15,336.15,345.85,347.85,{"v":350.70000000000005,"d":"350.70"},345,340.15,0.77129]
[94,"CENTURYTEX",1221.7,{"v":1226.2333333333333,"d":"1226.23"},{"v":1212.4666666666667,"d":"1212.47"},{"v":1203.2333333333333,"d":"1203.23"},{"v":1189.4666666666667,"d":"1189.47"},{"v":1235.4666666666667,"d":"1235.47"},{"v":1249.2333333333336,"d":"1249.23"},{"v":1258.4666666666667,"d":"1258.47"},1240,1217,4.23982]
[95,"CERA",3197.25,{"v":3217.4166666666665,"d":"3217.42"},{"v":3164.833333333333,"d":"3164.83"},{"v":3132.4166666666665,"d":"3132.42"},{"v":3079.833333333333,"d":"3079.83"},{"v":3249.833333333333,"d":"3249.83"},{"v":3302.416666666666,"d":"3302.42"},{"v":3334.833333333333,"d":"3334.83"},3270,3185,0.04991]
[96,"CHAMBLFERT",178.45,{"v":177.78333333333333,"d":"177.78"},{"v":175.16666666666666,"d":"175.17"},{"v":171.88333333333333,"d":"171.88"},{"v":169.26666666666665,"d":"169.27"},{"v":181.06666666666666,"d":"181.07"},{"v":183.68333333333334,"d":"183.68"},{"v":186.96666666666667,"d":"186.97"},180.4,174.5,6.71042]
[97,"CHENNPETRO",331.55,{"v":333.09999999999997,"d":"333.10"},{"v":328.6499999999999,"d":"328.65"},{"v":325.74999999999994,"d":"325.75"},{"v":321.2999999999999,"d":"321.30"},{"v":335.99999999999994,"d":"336.00"},340.45,{"v":343.34999999999997,"d":"343.35"},337.55,330.2,2.86309]
[98,"CHOLAFIN",1578.95,{"v":1585.9833333333333,"d":"1585.98"},{"v":1567.9666666666667,"d":"1567.97"},{"v":1556.9833333333333,"d":"1556.98"},{"v":1538.9666666666667,"d":"1538.97"},{"v":1596.9666666666667,"d":"1596.97"},{"v":1614.9833333333336,"d":"1614.98"},{"v":1625.9666666666667,"d":"1625.97"},1604,1575,2.32558]
[99,"CIPLA",584.6,{"v":587.8666666666667,"d":"587.87"},{"v":578.7333333333333,"d":"578.73"},{"v":572.8666666666667,"d":"572.87"},{"v":563.7333333333333,"d":"563.73"},{"v":593.7333333333333,"d":"593.73"},{"v":602.8666666666668,"d":"602.87"},{"v":608.7333333333333,"d":"608.73"},597,582,38.53951]
[100,"CUB",179.8,{"v":178.66666666666666,"d":"178.67"},{"v":175.4333333333333,"d":"175.43"},{"v":171.06666666666666,"d":"171.07"},{"v":167.83333333333331,"d":"167.83"},{"v":183.0333333333333,"d":"183.03"},{"v":186.26666666666665,"d":"186.27"},{"v":190.6333333333333,"d":"190.63"},181.9,174.3,3.82602]
[101,"COALINDIA",285.1,{"v":285.4833333333333,"d":"285.48"},{"v":282.5166666666666,"d":"282.52"},{"v":279.9333333333333,"d":"279.93"},{"v":276.9666666666666,"d":"276.97"},{"v":288.0666666666666,"d":"288.07"},{"v":291.0333333333333,"d":"291.03"},{"v":293.6166666666666,"d":"293.62"},288.45,282.9,14.33406]
[102,"COCHINSHIP",526.75,{"v":525,"d":"525.00"},520.75,514.75,{"v":510.5,"d":"510.50"},{"v":531,"d":"531.00"},535.25,541.25,529.25,519,0.51685]
[103,"COFFEEDAY",304.15,{"v":304.4166666666667,"d":"304.42"},{"v":301.9333333333334,"d":"301.93"},{"v":299.7166666666667,"d":"299.72"},{"v":297.2333333333334,"d":"297.23"},{"v":306.6333333333334,"d":"306.63"},{"v":309.1166666666666,"d":"309.12"},{"v":311.33333333333337,"d":"311.33"},306.9,302.2,0.54926]
[104,"COLPAL",1105.25,{"v":1102.6000000000001,"d":"1102.60"},{"v":1094.9500000000003,"d":"1094.95"},1084.65,{"v":1077.0000000000002,"d":"1077.00"},{"v":1112.9000000000003,"d":"1112.90"},{"v":1120.5500000000004,"d":"1120.55"},{"v":1130.8500000000004,"d":"1130.85"},1110.25,1092.3,4.00221]
[105,"CONCOR",1345.4,{"v":1355.8833333333334,"d":"1355.88"},{"v":1331.7666666666669,"d":"1331.77"},{"v":1318.1333333333334,"d":"1318.13"},{"v":1294.0166666666669,"d":"1294.02"},{"v":1369.5166666666669,"d":"1369.52"},{"v":1393.6333333333332,"d":"1393.63"},{"v":1407.2666666666669,"d":"1407.27"},1380,1342.25,2.20585]
[106,"COROMANDEL",520.5,{"v":523.4833333333333,"d":"523.48"},{"v":512.2166666666667,"d":"512.22"},{"v":503.9333333333334,"d":"503.93"},{"v":492.66666666666674,"d":"492.67"},{"v":531.7666666666667,"d":"531.77"},{"v":543.0333333333333,"d":"543.03"},{"v":551.3166666666666,"d":"551.32"},534.75,515.2,1.51656]
[107,"CORPBANK",30.65,30.75,{"v":30.4,"d":"30.40"},30.15,{"v":29.799999999999997,"d":"29.80"},{"v":31,"d":"31.00"},31.35,{"v":31.6,"d":"31.60"},31.1,30.5,1.36364]
[108,"COX&KINGS",236.65,{"v":238.9333333333333,"d":"238.93"},{"v":232.86666666666662,"d":"232.87"},{"v":229.08333333333331,"d":"229.08"},{"v":223.01666666666662,"d":"223.02"},{"v":242.7166666666666,"d":"242.72"},{"v":248.78333333333327,"d":"248.78"},{"v":252.5666666666666,"d":"252.57"},245,235.15,1.58808]
[109,"CROMPTON",226.2,{"v":226.03333333333333,"d":"226.03"},{"v":224.41666666666666,"d":"224.42"},{"v":222.63333333333333,"d":"222.63"},{"v":221.01666666666665,"d":"221.02"},{"v":227.81666666666666,"d":"227.82"},{"v":229.43333333333334,"d":"229.43"},{"v":231.21666666666667,"d":"231.22"},227.65,224.25,9.48507]
[110,"CUMMINSIND",730.4,{"v":730.5,"d":"730.50"},{"v":722.9,"d":"722.90"},{"v":715.4,"d":"715.40"},{"v":707.8,"d":"707.80"},{"v":738,"d":"738.00"},{"v":745.5999999999999,"d":"745.60"},{"v":753.1,"d":"753.10"},738.1,723,4.46868]
[111,"CYIENT",643.25,648.65,{"v":633.0999999999999,"d":"633.10"},{"v":622.9499999999999,"d":"622.95"},{"v":607.3999999999999,"d":"607.40"},{"v":658.8,"d":"658.80"},{"v":674.3499999999999,"d":"674.35"},{"v":684.5,"d":"684.50"},664.2,638.5,2.19223]
[112,"DBREALTY",60.05,61.75,{"v":57.8,"d":"57.80"},55.55,{"v":51.599999999999994,"d":"51.60"},{"v":64,"d":"64.00"},67.95,{"v":70.2,"d":"70.20"},65.7,59.5,11.56622]
[113,"DBCORP",312.45,{"v":314.5,"d":"314.50"},{"v":309,"d":"309.00"},305.55,300.05,317.95,323.45,{"v":326.9,"d":"326.90"},320,311.05,0.60882]
[114,"DCBBANK",197,{"v":198.8166666666667,"d":"198.82"},{"v":193.98333333333338,"d":"193.98"},{"v":190.9666666666667,"d":"190.97"},{"v":186.13333333333338,"d":"186.13"},{"v":201.83333333333337,"d":"201.83"},{"v":206.66666666666669,"d":"206.67"},{"v":209.68333333333337,"d":"209.68"},203.65,195.8,110.01666]
[115,"DCMSHRIRAM",446.4,{"v":447.8666666666666,"d":"447.87"},{"v":431.73333333333323,"d":"431.73"},{"v":417.0666666666666,"d":"417.07"},{"v":400.9333333333332,"d":"400.93"},{"v":462.53333333333325,"d":"462.53"},{"v":478.6666666666666,"d":"478.67"},{"v":493.33333333333326,"d":"493.33"},464,433.2,5.09116]
[116,"DLF",212.5,{"v":214.41666666666666,"d":"214.42"},{"v":209.33333333333331,"d":"209.33"},{"v":206.16666666666666,"d":"206.17"},{"v":201.08333333333331,"d":"201.08"},{"v":217.58333333333331,"d":"217.58"},{"v":222.66666666666663,"d":"222.67"},{"v":225.83333333333331,"d":"225.83"},219.5,211.25,62.46878]
[117,"DABUR",355.85,{"v":353.56666666666666,"d":"353.57"},{"v":349.7833333333333,"d":"349.78"},{"v":343.71666666666664,"d":"343.72"},{"v":339.9333333333333,"d":"339.93"},{"v":359.6333333333333,"d":"359.63"},{"v":363.41666666666674,"d":"363.42"},{"v":369.48333333333335,"d":"369.48"},357.35,347.5,25.52706]
[118,"DALMIABHA",2890.25,2872.75,2837.55,{"v":2784.8500000000004,"d":"2784.85"},{"v":2749.6500000000005,"d":"2749.65"},2925.45,{"v":2960.6499999999996,"d":"2960.65"},{"v":3013.3499999999995,"d":"3013.35"},2907.95,2820.05,1.13893]
[119,"DEEPAKFERT",371.85,{"v":372.40000000000003,"d":"372.40"},{"v":364.45000000000005,"d":"364.45"},357.05,{"v":349.1,"d":"349.10"},{"v":379.80000000000007,"d":"379.80"},387.75,{"v":395.1500000000001,"d":"395.15"},380.35,365,2.30584]
[120,"DELTACORP",284.75,{"v":282.8833333333333,"d":"282.88"},{"v":278.8666666666667,"d":"278.87"},{"v":272.98333333333335,"d":"272.98"},{"v":268.9666666666667,"d":"268.97"},{"v":288.76666666666665,"d":"288.77"},{"v":292.7833333333333,"d":"292.78"},{"v":298.66666666666663,"d":"298.67"},286.9,277,31.35219]
[121,"DEN",105.05,{"v":105.10000000000001,"d":"105.10"},{"v":103.40000000000002,"d":"103.40"},{"v":101.75000000000001,"d":"101.75"},{"v":100.05000000000003,"d":"100.05"},{"v":106.75000000000001,"d":"106.75"},108.45,{"v":110.10000000000001,"d":"110.10"},106.8,103.45,1.73171]
[122,"DENABANK",19.15,{"v":19.21666666666667,"d":"19.22"},{"v":18.883333333333336,"d":"18.88"},{"v":18.616666666666667,"d":"18.62"},{"v":18.283333333333335,"d":"18.28"},{"v":19.483333333333338,"d":"19.48"},{"v":19.816666666666666,"d":"19.82"},{"v":20.08333333333334,"d":"20.08"},19.55,18.95,8.08048]
[123,"DHFL",593.15,{"v":595.8499999999999,"d":"595.85"},{"v":587.8999999999999,"d":"587.90"},582.65,{"v":574.6999999999999,"d":"574.70"},{"v":601.0999999999998,"d":"601.10"},{"v":609.0499999999998,"d":"609.05"},{"v":614.2999999999997,"d":"614.30"},603.8,590.6,82.49266]
[124,"DHANUKA",600.55,{"v":601.3833333333333,"d":"601.38"},{"v":595.7666666666667,"d":"595.77"},{"v":590.9833333333333,"d":"590.98"},{"v":585.3666666666667,"d":"585.37"},{"v":606.1666666666666,"d":"606.17"},{"v":611.7833333333332,"d":"611.78"},{"v":616.5666666666666,"d":"616.57"},607,596.6,0.06711]
[125,"DBL",1140.7,{"v":1144.8333333333333,"d":"1144.83"},{"v":1126.9666666666665,"d":"1126.97"},{"v":1113.2333333333331,"d":"1113.23"},{"v":1095.3666666666663,"d":"1095.37"},{"v":1158.5666666666666,"d":"1158.57"},{"v":1176.4333333333334,"d":"1176.43"},{"v":1190.1666666666667,"d":"1190.17"},1162.7,1131.1,1.15469]
[126,"DISHTV",77.6,78.05,76.85,{"v":76.1,"d":"76.10"},{"v":74.89999999999999,"d":"74.90"},{"v":78.8,"d":"78.80"},{"v":80.00000000000001,"d":"80.00"},80.75,79.25,77.3,45.88318]
[127,"DIVISLAB",1174.9,{"v":1183.1000000000001,"d":"1183.10"},{"v":1162.8000000000002,"d":"1162.80"},{"v":1150.7,"d":"1150.70"},{"v":1130.4,"d":"1130.40"},{"v":1195.2000000000003,"d":"1195.20"},{"v":1215.5,"d":"1215.50"},{"v":1227.6000000000004,"d":"1227.60"},1203.4,1171,8.79419]
[128,"LALPATHLAB",855.2,{"v":858.8666666666668,"d":"858.87"},{"v":847.7833333333335,"d":"847.78"},{"v":840.3666666666668,"d":"840.37"},{"v":829.2833333333335,"d":"829.28"},{"v":866.2833333333335,"d":"866.28"},{"v":877.3666666666668,"d":"877.37"},{"v":884.7833333333335,"d":"884.78"},869.95,851.45,1.29416]
[129,"DRREDDY",2101.65,{"v":2103.3166666666666,"d":"2103.32"},{"v":2089.383333333333,"d":"2089.38"},{"v":2077.116666666667,"d":"2077.12"},{"v":2063.1833333333334,"d":"2063.18"},{"v":2115.583333333333,"d":"2115.58"},{"v":2129.5166666666664,"d":"2129.52"},{"v":2141.783333333333,"d":"2141.78"},2117.25,2091.05,2.27808]
[130,"DREDGECORP",615.55,{"v":618.0666666666666,"d":"618.07"},{"v":609.4833333333332,"d":"609.48"},{"v":603.4166666666666,"d":"603.42"},{"v":594.8333333333333,"d":"594.83"},{"v":624.1333333333332,"d":"624.13"},{"v":632.7166666666667,"d":"632.72"},{"v":638.7833333333332,"d":"638.78"},626.65,612,0.76693]
[131,"EIDPARRY",274.2,{"v":276.1166666666666,"d":"276.12"},{"v":270.83333333333326,"d":"270.83"},{"v":267.46666666666664,"d":"267.47"},{"v":262.1833333333333,"d":"262.18"},{"v":279.48333333333323,"d":"279.48"},{"v":284.76666666666665,"d":"284.77"},{"v":288.1333333333332,"d":"288.13"},281.4,272.75,0.48654]
[132,"EIHOTEL",198.25,{"v":202.66666666666666,"d":"202.67"},{"v":192.08333333333331,"d":"192.08"},{"v":185.91666666666666,"d":"185.92"},{"v":175.33333333333331,"d":"175.33"},{"v":208.83333333333331,"d":"208.83"},{"v":219.41666666666663,"d":"219.42"},{"v":225.58333333333331,"d":"225.58"},213.25,196.5,30.30008]
[133,"EDELWEISS",273.75,{"v":274.06666666666666,"d":"274.07"},{"v":271.68333333333334,"d":"271.68"},{"v":269.6166666666667,"d":"269.62"},{"v":267.23333333333335,"d":"267.23"},{"v":276.1333333333333,"d":"276.13"},{"v":278.51666666666665,"d":"278.52"},{"v":280.5833333333333,"d":"280.58"},276.45,272,9.01124]
[134,"EICHERMOT",30873.9,{"v":31003.716666666664,"d":"31003.72"},{"v":30670.183333333327,"d":"30670.18"},{"v":30466.466666666664,"d":"30466.47"},{"v":30132.933333333327,"d":"30132.93"},{"v":31207.433333333327,"d":"31207.43"},{"v":31540.96666666666,"d":"31540.97"},{"v":31744.683333333327,"d":"31744.68"},31337.25,30800,0.2224]
[135,"EMAMILTD",1135.85,{"v":1138.1499999999999,"d":"1138.15"},{"v":1127.7999999999997,"d":"1127.80"},{"v":1119.7499999999998,"d":"1119.75"},{"v":1109.3999999999996,"d":"1109.40"},{"v":1146.1999999999998,"d":"1146.20"},{"v":1156.5499999999997,"d":"1156.55"},{"v":1164.6,"d":"1164.60"},1148.5,1130.1,0.59995]
[136,"ENDURANCE",1314.75,{"v":1320.9166666666667,"d":"1320.92"},{"v":1301.8333333333335,"d":"1301.83"},{"v":1288.9166666666667,"d":"1288.92"},{"v":1269.8333333333335,"d":"1269.83"},{"v":1333.8333333333335,"d":"1333.83"},{"v":1352.916666666667,"d":"1352.92"},{"v":1365.8333333333335,"d":"1365.83"},1340,1308,0.21692]
[137,"ENGINERSIN",156.6,{"v":157.3,"d":"157.30"},{"v":155.60000000000002,"d":"155.60"},{"v":154.60000000000002,"d":"154.60"},{"v":152.90000000000003,"d":"152.90"},{"v":158.3,"d":"158.30"},{"v":160,"d":"160.00"},{"v":161,"d":"161.00"},159,156.3,14.29045]
[138,"EQUITAS",151.55,{"v":152.78333333333333,"d":"152.78"},{"v":149.41666666666666,"d":"149.42"},{"v":147.28333333333333,"d":"147.28"},{"v":143.91666666666666,"d":"143.92"},{"v":154.91666666666666,"d":"154.92"},{"v":158.28333333333333,"d":"158.28"},{"v":160.41666666666666,"d":"160.42"},156.15,150.65,10.85846]
[139,"EROSMEDIA",179.35,{"v":180.20000000000002,"d":"180.20"},{"v":177.40000000000003,"d":"177.40"},{"v":175.45000000000002,"d":"175.45"},{"v":172.65000000000003,"d":"172.65"},{"v":182.15000000000003,"d":"182.15"},{"v":184.95000000000005,"d":"184.95"},{"v":186.90000000000003,"d":"186.90"},183,178.25,2.06735]
[140,"ESCORTS",964.35,969.15,{"v":957.4499999999999,"d":"957.45"},950.55,{"v":938.8499999999999,"d":"938.85"},976.05,987.75,994.65,980.85,962.25,9.63565]
[141,"ESSELPACK",257.25,{"v":257.84999999999997,"d":"257.85"},{"v":254.39999999999992,"d":"254.40"},{"v":251.54999999999995,"d":"251.55"},{"v":248.0999999999999,"d":"248.10"},{"v":260.69999999999993,"d":"260.70"},264.15,{"v":266.99999999999994,"d":"267.00"},261.3,255,0.25804]
[142,"EVEREADY",369.75,{"v":370.9166666666667,"d":"370.92"},{"v":365.8833333333334,"d":"365.88"},{"v":362.0166666666667,"d":"362.02"},{"v":356.9833333333334,"d":"356.98"},{"v":374.78333333333336,"d":"374.78"},{"v":379.81666666666666,"d":"379.82"},{"v":383.68333333333334,"d":"383.68"},375.95,367.05,0.40923]
[143,"EXIDEIND",242.8,{"v":243.46666666666667,"d":"243.47"},{"v":239.93333333333334,"d":"239.93"},{"v":237.06666666666666,"d":"237.07"},{"v":233.53333333333333,"d":"233.53"},{"v":246.33333333333334,"d":"246.33"},{"v":249.8666666666667,"d":"249.87"},{"v":252.73333333333335,"d":"252.73"},247,240.6,23.41475]
[144,"FEDERALBNK",99.2,{"v":99.93333333333334,"d":"99.93"},{"v":98.26666666666668,"d":"98.27"},{"v":97.33333333333334,"d":"97.33"},{"v":95.66666666666669,"d":"95.67"},{"v":100.86666666666667,"d":"100.87"},{"v":102.53333333333333,"d":"102.53"},{"v":103.46666666666667,"d":"103.47"},101.6,99,122.51759]
[145,"FINCABLES",694.8,{"v":696.6833333333334,"d":"696.68"},{"v":688.6666666666667,"d":"688.67"},{"v":682.5333333333333,"d":"682.53"},{"v":674.5166666666667,"d":"674.52"},{"v":702.8166666666668,"d":"702.82"},{"v":710.8333333333335,"d":"710.83"},{"v":716.9666666666669,"d":"716.97"},704.7,690.55,0.34728]
[146,"FINPIPE",650.55,{"v":653.5999999999999,"d":"653.60"},{"v":646.2999999999998,"d":"646.30"},642.05,{"v":634.7499999999999,"d":"634.75"},{"v":657.8499999999998,"d":"657.85"},665.15,{"v":669.3999999999997,"d":"669.40"},660.9,649.35,0.40477]
[147,"FSL",58.45,{"v":58.11666666666667,"d":"58.12"},{"v":57.083333333333336,"d":"57.08"},{"v":55.71666666666667,"d":"55.72"},{"v":54.68333333333334,"d":"54.68"},{"v":59.483333333333334,"d":"59.48"},{"v":60.516666666666666,"d":"60.52"},{"v":61.88333333333333,"d":"61.88"},59.15,56.75,85.09081]
[148,"FCONSUMER",58.7,{"v":58.916666666666664,"d":"58.92"},{"v":57.78333333333333,"d":"57.78"},{"v":56.86666666666667,"d":"56.87"},{"v":55.733333333333334,"d":"55.73"},{"v":59.83333333333333,"d":"59.83"},{"v":60.96666666666667,"d":"60.97"},{"v":61.883333333333326,"d":"61.88"},60.05,58,29.34626]
[149,"FLFL",447.9,{"v":450.6333333333334,"d":"450.63"},{"v":442.26666666666677,"d":"442.27"},{"v":436.6333333333334,"d":"436.63"},{"v":428.26666666666677,"d":"428.27"},{"v":456.26666666666677,"d":"456.27"},{"v":464.63333333333344,"d":"464.63"},{"v":470.26666666666677,"d":"470.27"},459,445,0.31161]
[150,"GAIL",330.65,{"v":329.73333333333335,"d":"329.73"},{"v":326.9166666666667,"d":"326.92"},{"v":323.18333333333334,"d":"323.18"},{"v":320.3666666666667,"d":"320.37"},{"v":333.4666666666667,"d":"333.47"},{"v":336.2833333333333,"d":"336.28"},{"v":340.0166666666667,"d":"340.02"},332.55,326,21.41002]
[151,"GEPIL",855.15,{"v":861.0500000000001,"d":"861.05"},{"v":845.1000000000001,"d":"845.10"},{"v":835.0500000000001,"d":"835.05"},{"v":819.1000000000001,"d":"819.10"},{"v":871.1000000000001,"d":"871.10"},{"v":887.0500000000002,"d":"887.05"},{"v":897.1000000000001,"d":"897.10"},877,851,0.05857]
[152,"GET&D",375,{"v":374.59999999999997,"d":"374.60"},{"v":371.3999999999999,"d":"371.40"},{"v":367.79999999999995,"d":"367.80"},{"v":364.5999999999999,"d":"364.60"},{"v":378.19999999999993,"d":"378.20"},{"v":381.4,"d":"381.40"},{"v":384.99999999999994,"d":"385.00"},377.8,371,0.29557]
[153,"GHCL",285.35,{"v":288.5,"d":"288.50"},{"v":281,"d":"281.00"},276.65,269.15,292.85,300.35,{"v":304.70000000000005,"d":"304.70"},296,284.15,7.62592]
[154,"GMRINFRA",19.7,{"v":19.833333333333332,"d":"19.83"},{"v":19.466666666666665,"d":"19.47"},{"v":19.233333333333334,"d":"19.23"},{"v":18.866666666666667,"d":"18.87"},{"v":20.066666666666663,"d":"20.07"},{"v":20.43333333333333,"d":"20.43"},{"v":20.66666666666666,"d":"20.67"},20.2,19.6,214.87532]
[155,"GVKPIL",15.5,15.65,{"v":15.3,"d":"15.30"},{"v":15.1,"d":"15.10"},14.75,{"v":15.850000000000001,"d":"15.85"},{"v":16.2,"d":"16.20"},{"v":16.400000000000002,"d":"16.40"},16,15.45,18.92472]
[156,"GDL",183.4,{"v":181.5666666666667,"d":"181.57"},{"v":178.13333333333338,"d":"178.13"},{"v":172.8666666666667,"d":"172.87"},{"v":169.4333333333334,"d":"169.43"},{"v":186.83333333333337,"d":"186.83"},{"v":190.2666666666667,"d":"190.27"},{"v":195.53333333333336,"d":"195.53"},185,176.3,1.67847]
[157,"GATI",99.9,{"v":100.3,"d":"100.30"},{"v":99.1,"d":"99.10"},{"v":98.3,"d":"98.30"},{"v":97.1,"d":"97.10"},{"v":101.1,"d":"101.10"},{"v":102.30000000000001,"d":"102.30"},{"v":103.1,"d":"103.10"},101.5,99.5,3.25367]
[158,"GILLETTE",6547.2,{"v":6563.733333333334,"d":"6563.73"},{"v":6488.466666666667,"d":"6488.47"},{"v":6429.733333333334,"d":"6429.73"},{"v":6354.466666666667,"d":"6354.47"},{"v":6622.466666666667,"d":"6622.47"},{"v":6697.733333333334,"d":"6697.73"},{"v":6756.466666666667,"d":"6756.47"},6639,6505,0.03433]
[159,"GSKCONS",5911.4,{"v":5909.933333333333,"d":"5909.93"},{"v":5877.866666666667,"d":"5877.87"},{"v":5844.333333333333,"d":"5844.33"},{"v":5812.266666666666,"d":"5812.27"},{"v":5943.466666666667,"d":"5943.47"},{"v":5975.533333333335,"d":"5975.53"},{"v":6009.0666666666675,"d":"6009.07"},5942,5876.4,0.30745]
[160,"GLAXO",2360.2,{"v":2368.1666666666665,"d":"2368.17"},{"v":2334.333333333333,"d":"2334.33"},{"v":2308.4666666666667,"d":"2308.47"},{"v":2274.633333333333,"d":"2274.63"},{"v":2394.033333333333,"d":"2394.03"},{"v":2427.866666666666,"d":"2427.87"},{"v":2453.7333333333327,"d":"2453.73"},2402,2342.3,0.09895]
[161,"GLENMARK",566.85,{"v":572,"d":"572.00"},{"v":559.1,"d":"559.10"},551.35,538.45,579.75,{"v":592.6500000000001,"d":"592.65"},{"v":600.4,"d":"600.40"},584.9,564.25,9.07017]
[162,"GODFRYPHLP",876.6,878.85,{"v":868.5500000000001,"d":"868.55"},{"v":860.5,"d":"860.50"},{"v":850.2,"d":"850.20"},{"v":886.9000000000001,"d":"886.90"},{"v":897.2,"d":"897.20"},{"v":905.2500000000001,"d":"905.25"},889.15,870.8,0.46004]
[163,"GODREJCP",1131.3,{"v":1115.9666666666665,"d":"1115.97"},{"v":1091.133333333333,"d":"1091.13"},{"v":1050.9666666666665,"d":"1050.97"},{"v":1026.133333333333,"d":"1026.13"},{"v":1156.133333333333,"d":"1156.13"},{"v":1180.9666666666665,"d":"1180.97"},{"v":1221.133333333333,"d":"1221.13"},1140.8,1075.8,14.77714]
[164,"GODREJIND",591.2,{"v":587.5833333333334,"d":"587.58"},{"v":580.0166666666668,"d":"580.02"},{"v":568.8333333333334,"d":"568.83"},{"v":561.2666666666668,"d":"561.27"},{"v":598.7666666666668,"d":"598.77"},{"v":606.3333333333334,"d":"606.33"},{"v":617.5166666666668,"d":"617.52"},595.15,576.4,9.44505]
[165,"GODREJPROP",789.05,{"v":782.7166666666667,"d":"782.72"},{"v":771.4333333333334,"d":"771.43"},{"v":753.8166666666667,"d":"753.82"},{"v":742.5333333333334,"d":"742.53"},{"v":800.3333333333334,"d":"800.33"},{"v":811.6166666666667,"d":"811.62"},{"v":829.2333333333333,"d":"829.23"},794,765.1,5.43799]
[166,"GRANULES",107.15,107.75,{"v":106.1,"d":"106.10"},105.05,{"v":103.39999999999999,"d":"103.40"},{"v":108.8,"d":"108.80"},110.45,{"v":111.5,"d":"111.50"},109.4,106.7,5.92512]
[167,"GESHIP",332.65,336.05,{"v":327.8,"d":"327.80"},322.95,{"v":314.7,"d":"314.70"},{"v":340.90000000000003,"d":"340.90"},{"v":349.15000000000003,"d":"349.15"},{"v":354.00000000000006,"d":"354.00"},344.3,331.2,0.78651]
[168,"GREAVESCOT",124.7,{"v":123.43333333333332,"d":"123.43"},{"v":120.86666666666665,"d":"120.87"},{"v":117.03333333333332,"d":"117.03"},{"v":114.46666666666664,"d":"114.47"},{"v":127.26666666666665,"d":"127.27"},{"v":129.83333333333334,"d":"129.83"},{"v":133.66666666666666,"d":"133.67"},126,119.6,11.57007]
[169,"GREENPLY",314.1,314.55,{"v":312.1,"d":"312.10"},{"v":310.1,"d":"310.10"},{"v":307.65000000000003,"d":"307.65"},316.55,{"v":318.99999999999994,"d":"319.00"},{"v":321,"d":"321.00"},317,312.55,0.25173]
[170,"GRUH",639.65,{"v":641.9499999999999,"d":"641.95"},{"v":635.6999999999998,"d":"635.70"},{"v":631.7499999999999,"d":"631.75"},{"v":625.4999999999998,"d":"625.50"},{"v":645.8999999999999,"d":"645.90"},{"v":652.1500000000001,"d":"652.15"},{"v":656.0999999999999,"d":"656.10"},648.2,638,1.67923]
[171,"GUJALKALI",775.85,{"v":777.6833333333334,"d":"777.68"},{"v":770.3666666666668,"d":"770.37"},{"v":764.8833333333334,"d":"764.88"},{"v":757.5666666666668,"d":"757.57"},{"v":783.1666666666667,"d":"783.17"},{"v":790.4833333333333,"d":"790.48"},{"v":795.9666666666667,"d":"795.97"},785,772.2,0.55073]
[172,"GUJFLUORO",850.1,{"v":854.6999999999999,"d":"854.70"},{"v":840.3999999999999,"d":"840.40"},{"v":830.6999999999999,"d":"830.70"},{"v":816.3999999999999,"d":"816.40"},{"v":864.3999999999999,"d":"864.40"},{"v":878.6999999999998,"d":"878.70"},{"v":888.3999999999999,"d":"888.40"},869,845,0.26731]
[173,"GUJGASLTD",859.65,{"v":861.0833333333334,"d":"861.08"},{"v":852.1666666666667,"d":"852.17"},{"v":844.6833333333334,"d":"844.68"},{"v":835.7666666666668,"d":"835.77"},{"v":868.5666666666667,"d":"868.57"},{"v":877.4833333333335,"d":"877.48"},{"v":884.9666666666667,"d":"884.97"},870,853.6,0.19609]
[174,"GMDCLTD",137.55,{"v":138.23333333333335,"d":"138.23"},{"v":136.4666666666667,"d":"136.47"},{"v":135.38333333333335,"d":"135.38"},{"v":133.6166666666667,"d":"133.62"},{"v":139.3166666666667,"d":"139.32"},{"v":141.08333333333334,"d":"141.08"},{"v":142.16666666666669,"d":"142.17"},140,137.15,0.62729]
[175,"GNFC",410.95,{"v":412.1000000000001,"d":"412.10"},{"v":405.70000000000016,"d":"405.70"},{"v":400.4500000000001,"d":"400.45"},{"v":394.0500000000002,"d":"394.05"},{"v":417.35000000000014,"d":"417.35"},{"v":423.7500000000001,"d":"423.75"},{"v":429.0000000000001,"d":"429.00"},418.5,406.85,11.78498]
[176,"GPPL",143.15,{"v":144.36666666666667,"d":"144.37"},{"v":141.03333333333336,"d":"141.03"},{"v":138.91666666666669,"d":"138.92"},{"v":135.58333333333337,"d":"135.58"},{"v":146.48333333333335,"d":"146.48"},{"v":149.81666666666666,"d":"149.82"},{"v":151.93333333333334,"d":"151.93"},147.7,142.25,1.32965]
[177,"GSFC",126.3,{"v":127.13333333333333,"d":"127.13"},{"v":124.81666666666666,"d":"124.82"},{"v":123.33333333333334,"d":"123.33"},{"v":121.01666666666668,"d":"121.02"},{"v":128.61666666666665,"d":"128.62"},{"v":130.9333333333333,"d":"130.93"},{"v":132.41666666666663,"d":"132.42"},129.45,125.65,9.05248]
[178,"GSPL",187.2,{"v":186.95000000000002,"d":"186.95"},{"v":185.25000000000003,"d":"185.25"},{"v":183.3,"d":"183.30"},{"v":181.60000000000002,"d":"181.60"},{"v":188.90000000000003,"d":"188.90"},{"v":190.60000000000002,"d":"190.60"},{"v":192.55000000000004,"d":"192.55"},188.65,185,3.38916]
[179,"GULFOILLUB",907.6,{"v":911.1999999999999,"d":"911.20"},{"v":892.3999999999999,"d":"892.40"},{"v":877.1999999999999,"d":"877.20"},{"v":858.3999999999999,"d":"858.40"},{"v":926.3999999999999,"d":"926.40"},{"v":945.1999999999998,"d":"945.20"},{"v":960.3999999999999,"d":"960.40"},930,896,2.40942]
[180,"HCL-INSYS",53.9,{"v":54.06666666666666,"d":"54.07"},{"v":53.133333333333326,"d":"53.13"},{"v":52.36666666666666,"d":"52.37"},{"v":51.43333333333332,"d":"51.43"},{"v":54.83333333333333,"d":"54.83"},{"v":55.766666666666666,"d":"55.77"},{"v":56.53333333333333,"d":"56.53"},55,53.3,30.46373]
[181,"HCLTECH",996.85,{"v":1001.8833333333333,"d":"1001.88"},{"v":987.9666666666667,"d":"987.97"},{"v":979.0833333333334,"d":"979.08"},{"v":965.1666666666667,"d":"965.17"},{"v":1010.7666666666667,"d":"1010.77"},{"v":1024.6833333333334,"d":"1024.68"},{"v":1033.5666666666666,"d":"1033.57"},1015.8,993,10.04131]
[182,"HDFCBANK",1932.6,{"v":1938.7166666666665,"d":"1938.72"},{"v":1923.933333333333,"d":"1923.93"},{"v":1915.2666666666664,"d":"1915.27"},{"v":1900.483333333333,"d":"1900.48"},{"v":1947.383333333333,"d":"1947.38"},{"v":1962.1666666666663,"d":"1962.17"},{"v":1970.833333333333,"d":"1970.83"},1953.5,1930.05,6.7818]
[183,"HSIL",395.4,{"v":397.81666666666666,"d":"397.82"},{"v":392.5833333333333,"d":"392.58"},{"v":389.76666666666665,"d":"389.77"},{"v":384.5333333333333,"d":"384.53"},{"v":400.6333333333333,"d":"400.63"},{"v":405.8666666666667,"d":"405.87"},{"v":408.68333333333334,"d":"408.68"},403.05,395,0.43086]
[184,"HTMEDIA",86.75,{"v":87.11666666666667,"d":"87.12"},{"v":85.73333333333335,"d":"85.73"},{"v":84.71666666666667,"d":"84.72"},{"v":83.33333333333334,"d":"83.33"},{"v":88.13333333333335,"d":"88.13"},{"v":89.51666666666668,"d":"89.52"},{"v":90.53333333333336,"d":"90.53"},88.5,86.1,2.01876]
[185,"HATHWAY",40.65,{"v":40.48333333333333,"d":"40.48"},{"v":38.566666666666656,"d":"38.57"},{"v":36.48333333333333,"d":"36.48"},{"v":34.566666666666656,"d":"34.57"},{"v":42.566666666666656,"d":"42.57"},{"v":44.48333333333333,"d":"44.48"},{"v":46.566666666666656,"d":"46.57"},42.4,38.4,44.98741]
[186,"HATSUN",751.7,{"v":751.2333333333332,"d":"751.23"},{"v":730.4666666666665,"d":"730.47"},{"v":709.2333333333332,"d":"709.23"},{"v":688.4666666666665,"d":"688.47"},{"v":772.4666666666665,"d":"772.47"},{"v":793.2333333333331,"d":"793.23"},{"v":814.4666666666665,"d":"814.47"},772,730,2.5524]
[187,"HAVELLS",547.25,{"v":549.2333333333332,"d":"549.23"},{"v":543.6666666666665,"d":"543.67"},{"v":540.0833333333333,"d":"540.08"},{"v":534.5166666666665,"d":"534.52"},{"v":552.8166666666665,"d":"552.82"},{"v":558.3833333333333,"d":"558.38"},{"v":561.9666666666665,"d":"561.97"},554.8,545.65,11.29693]
[188,"HEIDELBERG",154.1,{"v":154.53333333333333,"d":"154.53"},{"v":152.76666666666665,"d":"152.77"},{"v":151.4333333333333,"d":"151.43"},{"v":149.66666666666663,"d":"149.67"},{"v":155.86666666666667,"d":"155.87"},{"v":157.63333333333338,"d":"157.63"},{"v":158.9666666666667,"d":"158.97"},156.3,153.2,1.44168]
[189,"HERITGFOOD",724.75,{"v":725.5166666666668,"d":"725.52"},{"v":719.2333333333336,"d":"719.23"},{"v":713.7166666666668,"d":"713.72"},{"v":707.4333333333336,"d":"707.43"},{"v":731.0333333333335,"d":"731.03"},{"v":737.3166666666666,"d":"737.32"},{"v":742.8333333333335,"d":"742.83"},731.8,720,2.23974]
[190,"HEROMOTOCO",3737.8,{"v":3751.133333333333,"d":"3751.13"},{"v":3718.2666666666664,"d":"3718.27"},{"v":3698.733333333333,"d":"3698.73"},{"v":3665.8666666666663,"d":"3665.87"},{"v":3770.6666666666665,"d":"3770.67"},{"v":3803.5333333333333,"d":"3803.53"},{"v":3823.0666666666666,"d":"3823.07"},3784,3731.6,2.04458]
[191,"HEXAWARE",416.1,{"v":419.3666666666666,"d":"419.37"},{"v":410.33333333333326,"d":"410.33"},{"v":404.56666666666666,"d":"404.57"},{"v":395.5333333333333,"d":"395.53"},{"v":425.1333333333332,"d":"425.13"},{"v":434.16666666666663,"d":"434.17"},{"v":439.93333333333317,"d":"439.93"},428.4,413.6,40.03152]
[192,"HFCL",27.15,{"v":27.299999999999997,"d":"27.30"},{"v":26.899999999999995,"d":"26.90"},26.65,{"v":26.249999999999996,"d":"26.25"},{"v":27.549999999999994,"d":"27.55"},27.95,{"v":28.199999999999992,"d":"28.20"},27.7,27.05,21.29816]
[193,"HIMATSEIDE",391.9,{"v":393.8166666666666,"d":"393.82"},{"v":387.73333333333323,"d":"387.73"},{"v":383.5666666666666,"d":"383.57"},{"v":377.48333333333323,"d":"377.48"},{"v":397.98333333333323,"d":"397.98"},{"v":404.0666666666666,"d":"404.07"},{"v":408.23333333333323,"d":"408.23"},399.9,389.65,0.45342]
[194,"HINDALCO",242.8,{"v":241.20000000000002,"d":"241.20"},{"v":237.65000000000003,"d":"237.65"},{"v":232.50000000000003,"d":"232.50"},{"v":228.95000000000005,"d":"228.95"},{"v":246.35000000000002,"d":"246.35"},{"v":249.90000000000003,"d":"249.90"},255.05,244.75,236.05,233.23232]
[195,"HCC",24.6,24.75,24.25,{"v":23.9,"d":"23.90"},{"v":23.4,"d":"23.40"},{"v":25.1,"d":"25.10"},{"v":25.6,"d":"25.60"},{"v":25.950000000000003,"d":"25.95"},25.25,24.4,34.87821]
[196,"HINDCOPPER",71.4,{"v":71.83333333333333,"d":"71.83"},{"v":70.76666666666665,"d":"70.77"},{"v":70.13333333333333,"d":"70.13"},{"v":69.06666666666665,"d":"69.07"},{"v":72.46666666666665,"d":"72.47"},{"v":73.53333333333335,"d":"73.53"},{"v":74.16666666666666,"d":"74.17"},72.9,71.2,9.556]
[197,"HINDPETRO",319.6,322.95,{"v":315.04999999999995,"d":"315.05"},{"v":310.49999999999994,"d":"310.50"},{"v":302.5999999999999,"d":"302.60"},{"v":327.5,"d":"327.50"},{"v":335.4,"d":"335.40"},{"v":339.95000000000005,"d":"339.95"},330.85,318.4,68.42423]
[198,"HINDUNILVR",1450.5,{"v":1448.8833333333332,"d":"1448.88"},{"v":1441.6166666666663,"d":"1441.62"},{"v":1432.7333333333331,"d":"1432.73"},{"v":1425.4666666666662,"d":"1425.47"},{"v":1457.7666666666664,"d":"1457.77"},{"v":1465.0333333333333,"d":"1465.03"},{"v":1473.9166666666665,"d":"1473.92"},1456.15,1440,7.65225]
[199,"HINDZINC",323.4,{"v":321.7166666666667,"d":"321.72"},{"v":318.8833333333334,"d":"318.88"},{"v":314.3666666666667,"d":"314.37"},{"v":311.53333333333336,"d":"311.53"},{"v":326.2333333333334,"d":"326.23"},{"v":329.06666666666666,"d":"329.07"},{"v":333.5833333333334,"d":"333.58"},324.55,317.2,19.90928]
[200,"HUDCO",67.85,{"v":68.08333333333333,"d":"68.08"},{"v":67.31666666666666,"d":"67.32"},{"v":66.78333333333333,"d":"66.78"},{"v":66.01666666666667,"d":"66.02"},{"v":68.61666666666666,"d":"68.62"},{"v":69.38333333333334,"d":"69.38"},{"v":69.91666666666666,"d":"69.92"},68.85,67.55,12.26841]
[201,"HDFC",1877.7,{"v":1882.2666666666664,"d":"1882.27"},{"v":1866.5333333333328,"d":"1866.53"},{"v":1855.3666666666663,"d":"1855.37"},{"v":1839.6333333333328,"d":"1839.63"},{"v":1893.433333333333,"d":"1893.43"},{"v":1909.1666666666665,"d":"1909.17"},{"v":1920.333333333333,"d":"1920.33"},1898,1871.1,16.90874]
[202,"HDIL",41.65,{"v":41.74999999999999,"d":"41.75"},{"v":40.44999999999999,"d":"40.45"},{"v":39.24999999999999,"d":"39.25"},{"v":37.94999999999999,"d":"37.95"},{"v":42.94999999999999,"d":"42.95"},{"v":44.249999999999986,"d":"44.25"},{"v":45.44999999999999,"d":"45.45"},43.05,40.55,144.93878]
[203,"ITC",275.35,{"v":274.0833333333333,"d":"274.08"},{"v":269.26666666666665,"d":"269.27"},{"v":263.18333333333334,"d":"263.18"},{"v":258.3666666666667,"d":"258.37"},{"v":280.16666666666663,"d":"280.17"},{"v":284.98333333333335,"d":"284.98"},{"v":291.0666666666666,"d":"291.07"},278.9,268,238.15794]
[204,"ICICIBANK",290.05,{"v":291.31666666666666,"d":"291.32"},{"v":287.73333333333335,"d":"287.73"},{"v":285.4166666666667,"d":"285.42"},{"v":281.83333333333337,"d":"281.83"},{"v":293.6333333333333,"d":"293.63"},{"v":297.2166666666667,"d":"297.22"},{"v":299.5333333333333,"d":"299.53"},294.9,289,207.55245]
[205,"ICICIPRULI",381.9,{"v":384.7,"d":"384.70"},{"v":377.4,"d":"377.40"},{"v":372.9,"d":"372.90"},{"v":365.59999999999997,"d":"365.60"},{"v":389.2,"d":"389.20"},{"v":396.50000000000006,"d":"396.50"},{"v":401,"d":"401.00"},392,380.2,14.45512]
[206,"ICRA",3771.5,{"v":3766.8333333333335,"d":"3766.83"},{"v":3733.766666666667,"d":"3733.77"},{"v":3696.0333333333333,"d":"3696.03"},{"v":3662.9666666666667,"d":"3662.97"},{"v":3804.566666666667,"d":"3804.57"},{"v":3837.6333333333337,"d":"3837.63"},{"v":3875.3666666666672,"d":"3875.37"},3799.9,3729.1,0.00195]
[207,"IDBI",69.95,{"v":70.43333333333334,"d":"70.43"},{"v":69.01666666666668,"d":"69.02"},{"v":68.08333333333334,"d":"68.08"},{"v":66.66666666666669,"d":"66.67"},{"v":71.36666666666667,"d":"71.37"},{"v":72.78333333333333,"d":"72.78"},{"v":73.71666666666667,"d":"73.72"},71.85,69.5,108.37853]
[208,"IDFCBANK",49.45,{"v":49.51666666666667,"d":"49.52"},{"v":48.98333333333335,"d":"48.98"},{"v":48.51666666666667,"d":"48.52"},{"v":47.98333333333335,"d":"47.98"},{"v":49.98333333333335,"d":"49.98"},{"v":50.516666666666666,"d":"50.52"},{"v":50.98333333333335,"d":"50.98"},50.05,49.05,57.77892]
[209,"IDFC",53.2,{"v":53.300000000000004,"d":"53.30"},{"v":52.50000000000001,"d":"52.50"},{"v":51.800000000000004,"d":"51.80"},{"v":51.00000000000001,"d":"51.00"},{"v":54.00000000000001,"d":"54.00"},{"v":54.800000000000004,"d":"54.80"},{"v":55.50000000000001,"d":"55.50"},54.1,52.6,53.97119]
[210,"IFBIND",1206.45,{"v":1204.8166666666666,"d":"1204.82"},{"v":1179.6333333333332,"d":"1179.63"},{"v":1152.8166666666666,"d":"1152.82"},{"v":1127.6333333333332,"d":"1127.63"},{"v":1231.6333333333332,"d":"1231.63"},{"v":1256.8166666666666,"d":"1256.82"},{"v":1283.6333333333332,"d":"1283.63"},1230,1178,0.08673]
[211,"IFCI",20.8,20.85,{"v":20.6,"d":"20.60"},{"v":20.4,"d":"20.40"},20.15,{"v":21.050000000000004,"d":"21.05"},{"v":21.300000000000004,"d":"21.30"},{"v":21.500000000000007,"d":"21.50"},21.1,20.65,31.16792]
[212,"IL&FSTRANS",62.65,63.25,{"v":60.5,"d":"60.50"},58.35,{"v":55.6,"d":"55.60"},{"v":65.4,"d":"65.40"},68.15,{"v":70.3,"d":"70.30"},66,61.1,1.90342]
[213,"IRB",255.4,{"v":258.98333333333335,"d":"258.98"},{"v":250.7166666666667,"d":"250.72"},{"v":246.03333333333336,"d":"246.03"},{"v":237.7666666666667,"d":"237.77"},{"v":263.6666666666667,"d":"263.67"},{"v":271.93333333333334,"d":"271.93"},{"v":276.6166666666667,"d":"276.62"},267.25,254.3,63.43221]
[214,"ITDCEM",163.45,161.95,{"v":159.2,"d":"159.20"},154.95,{"v":152.2,"d":"152.20"},{"v":166.2,"d":"166.20"},168.95,{"v":173.2,"d":"173.20"},164.7,157.7,1.32354]
[215,"ITI",125.55,{"v":126.43333333333332,"d":"126.43"},{"v":124.21666666666664,"d":"124.22"},{"v":122.88333333333331,"d":"122.88"},{"v":120.66666666666663,"d":"120.67"},{"v":127.76666666666665,"d":"127.77"},{"v":129.98333333333332,"d":"129.98"},{"v":131.31666666666666,"d":"131.32"},128.65,125.1,3.76407]
[216,"IDEA",71.5,71.75,71.05,{"v":70.6,"d":"70.60"},{"v":69.89999999999999,"d":"69.90"},{"v":72.2,"d":"72.20"},{"v":72.89999999999999,"d":"72.90"},{"v":73.35000000000001,"d":"73.35"},72.45,71.3,305.83733]
[217,"IGARASHI",841.3,{"v":838.0499999999998,"d":"838.05"},{"v":829.7999999999997,"d":"829.80"},{"v":818.2999999999998,"d":"818.30"},{"v":810.0499999999997,"d":"810.05"},{"v":849.5499999999997,"d":"849.55"},{"v":857.8,"d":"857.80"},{"v":869.2999999999997,"d":"869.30"},846.3,826.55,0.05795]
[218,"INDIACEM",149.65,{"v":150.95000000000002,"d":"150.95"},{"v":147.95000000000005,"d":"147.95"},{"v":146.25000000000003,"d":"146.25"},{"v":143.25000000000006,"d":"143.25"},{"v":152.65000000000003,"d":"152.65"},{"v":155.64999999999998,"d":"155.65"},{"v":157.35000000000002,"d":"157.35"},153.95,149.25,21.331]
[219,"ITDC",491.85,495.75,{"v":477.5,"d":"477.50"},463.15,{"v":444.9,"d":"444.90"},{"v":510.1,"d":"510.10"},528.35,{"v":542.7,"d":"542.70"},514,481.4,2.35859]
[220,"IBULHSGFIN",1369.6,{"v":1370.3166666666666,"d":"1370.32"},{"v":1354.2833333333333,"d":"1354.28"},{"v":1338.9666666666667,"d":"1338.97"},{"v":1322.9333333333334,"d":"1322.93"},{"v":1385.6333333333332,"d":"1385.63"},{"v":1401.6666666666665,"d":"1401.67"},{"v":1416.9833333333331,"d":"1416.98"},1386.35,1355,14.79968]
[221,"IBREALEST",202.55,{"v":200.51666666666665,"d":"200.52"},{"v":196.2333333333333,"d":"196.23"},{"v":189.91666666666663,"d":"189.92"},{"v":185.63333333333327,"d":"185.63"},{"v":206.83333333333331,"d":"206.83"},{"v":211.11666666666667,"d":"211.12"},{"v":217.43333333333334,"d":"217.43"},204.8,194.2,147.16762]
[222,"IBVENTURES",390.5,{"v":384.26666666666665,"d":"384.27"},{"v":373.5333333333333,"d":"373.53"},{"v":356.56666666666666,"d":"356.57"},{"v":345.8333333333333,"d":"345.83"},{"v":401.2333333333333,"d":"401.23"},{"v":411.96666666666664,"d":"411.97"},{"v":428.9333333333333,"d":"428.93"},395,367.3,115.20258]
[223,"INDIANB",306.75,{"v":311.7,"d":"311.70"},300.45,294.15,{"v":282.9,"d":"282.90"},{"v":318,"d":"318.00"},329.25,335.55,322.95,305.4,11.54026]
[224,"INDHOTEL",152.55,{"v":151.95000000000002,"d":"151.95"},{"v":148.60000000000002,"d":"148.60"},144.65,{"v":141.3,"d":"141.30"},{"v":155.90000000000003,"d":"155.90"},159.25,{"v":163.20000000000005,"d":"163.20"},155.3,148,101.68995]
[225,"IOC",164.95,{"v":165.6833333333333,"d":"165.68"},{"v":163.76666666666662,"d":"163.77"},{"v":162.58333333333331,"d":"162.58"},{"v":160.66666666666663,"d":"160.67"},{"v":166.86666666666662,"d":"166.87"},{"v":168.7833333333333,"d":"168.78"},{"v":169.9666666666666,"d":"169.97"},167.6,164.5,52.36513]
[226,"IOB",18.15,{"v":18.183333333333334,"d":"18.18"},{"v":18.016666666666666,"d":"18.02"},{"v":17.883333333333333,"d":"17.88"},{"v":17.716666666666665,"d":"17.72"},{"v":18.316666666666666,"d":"18.32"},{"v":18.48333333333333,"d":"18.48"},{"v":18.616666666666667,"d":"18.62"},18.35,18.05,6.61979]
[227,"ICIL",97.9,97.45,96.15,{"v":94.4,"d":"94.40"},{"v":93.10000000000001,"d":"93.10"},{"v":99.2,"d":"99.20"},{"v":100.49999999999999,"d":"100.50"},102.25,98.75,95.7,3.27063]
[228,"INDOCO",215.35,{"v":216.5333333333333,"d":"216.53"},{"v":213.36666666666662,"d":"213.37"},{"v":211.38333333333333,"d":"211.38"},{"v":208.21666666666664,"d":"208.22"},{"v":218.5166666666666,"d":"218.52"},{"v":221.68333333333328,"d":"221.68"},{"v":223.66666666666657,"d":"223.67"},219.7,214.55,1.30597]
[229,"IGL",293.05,{"v":292.7,"d":"292.70"},290.65,288.25,{"v":286.2,"d":"286.20"},{"v":295.09999999999997,"d":"295.10"},{"v":297.15000000000003,"d":"297.15"},{"v":299.54999999999995,"d":"299.55"},294.75,290.3,12.71552]
[230,"INDUSINDBK",1843.6,{"v":1850.9333333333334,"d":"1850.93"},{"v":1828.6666666666667,"d":"1828.67"},{"v":1813.7333333333333,"d":"1813.73"},{"v":1791.4666666666667,"d":"1791.47"},{"v":1865.8666666666668,"d":"1865.87"},{"v":1888.1333333333332,"d":"1888.13"},{"v":1903.0666666666668,"d":"1903.07"},1873.2,1836,5.76214]
[231,"INFIBEAM",169.65,{"v":170.0666666666667,"d":"170.07"},{"v":168.58333333333337,"d":"168.58"},{"v":167.51666666666668,"d":"167.52"},{"v":166.03333333333336,"d":"166.03"},{"v":171.13333333333338,"d":"171.13"},{"v":172.61666666666667,"d":"172.62"},{"v":173.6833333333334,"d":"173.68"},171.55,169,44.1826]
[232,"NAUKRI",1227.5,1229.85,{"v":1209.7499999999998,"d":"1209.75"},{"v":1191.9999999999998,"d":"1192.00"},{"v":1171.8999999999996,"d":"1171.90"},{"v":1247.6,"d":"1247.60"},{"v":1267.7000000000003,"d":"1267.70"},1285.45,1249.95,1212.1,0.18192]
[233,"INFY",1125.95,1124.85,{"v":1114.9499999999998,"d":"1114.95"},{"v":1103.9499999999998,"d":"1103.95"},{"v":1094.0499999999997,"d":"1094.05"},1135.85,1145.75,1156.75,1134.75,1113.85,52.1519]
[234,"INGERRAND",680.7,{"v":685.1999999999999,"d":"685.20"},{"v":673.4999999999999,"d":"673.50"},{"v":666.3,"d":"666.30"},{"v":654.5999999999999,"d":"654.60"},{"v":692.3999999999999,"d":"692.40"},{"v":704.0999999999999,"d":"704.10"},{"v":711.2999999999998,"d":"711.30"},696.9,678,0.05255]
[235,"INOXLEISUR",259.35,{"v":262.1333333333334,"d":"262.13"},{"v":254.26666666666677,"d":"254.27"},{"v":249.1833333333334,"d":"249.18"},{"v":241.31666666666678,"d":"241.32"},{"v":267.21666666666675,"d":"267.22"},{"v":275.0833333333334,"d":"275.08"},{"v":280.16666666666674,"d":"280.17"},270,257.05,1.43219]
[236,"INOXWIND",115.85,{"v":116.18333333333334,"d":"116.18"},{"v":114.71666666666667,"d":"114.72"},{"v":113.58333333333333,"d":"113.58"},{"v":112.11666666666666,"d":"112.12"},{"v":117.31666666666668,"d":"117.32"},{"v":118.78333333333335,"d":"118.78"},{"v":119.91666666666669,"d":"119.92"},117.65,115.05,1.27414]
[237,"INTELLECT",179.35,180.25,177.35,175.35,172.45,182.25,{"v":185.14999999999998,"d":"185.15"},187.15,183.15,178.25,2.87029]
[238,"INDIGO",1474.65,{"v":1478.7833333333335,"d":"1478.78"},{"v":1460.066666666667,"d":"1460.07"},{"v":1445.4833333333336,"d":"1445.48"},{"v":1426.766666666667,"d":"1426.77"},{"v":1493.366666666667,"d":"1493.37"},{"v":1512.0833333333337,"d":"1512.08"},{"v":1526.666666666667,"d":"1526.67"},1497.5,1464.2,6.0151]
[239,"IPCALAB",709.7,{"v":709,"d":"709.00"},{"v":701,"d":"701.00"},{"v":692.3,"d":"692.30"},{"v":684.3,"d":"684.30"},{"v":717.7,"d":"717.70"},{"v":725.7,"d":"725.70"},{"v":734.4000000000001,"d":"734.40"},717,700.3,1.70637]
[240,"JBCHEPHARM",319.85,{"v":318.8833333333334,"d":"318.88"},{"v":316.76666666666677,"d":"316.77"},{"v":313.6833333333334,"d":"313.68"},{"v":311.5666666666668,"d":"311.57"},{"v":321.96666666666675,"d":"321.97"},{"v":324.0833333333334,"d":"324.08"},{"v":327.16666666666674,"d":"327.17"},321,315.8,0.32298]
[241,"JKCEMENT",936.05,{"v":934.7666666666665,"d":"934.77"},{"v":928.3833333333331,"d":"928.38"},{"v":920.7166666666666,"d":"920.72"},{"v":914.3333333333331,"d":"914.33"},{"v":942.433333333333,"d":"942.43"},{"v":948.8166666666665,"d":"948.82"},{"v":956.483333333333,"d":"956.48"},941.15,927.1,1.57057]
[242,"JKIL",282.25,{"v":283.0833333333333,"d":"283.08"},{"v":281.16666666666663,"d":"281.17"},{"v":280.0833333333333,"d":"280.08"},{"v":278.16666666666663,"d":"278.17"},{"v":284.16666666666663,"d":"284.17"},{"v":286.08333333333326,"d":"286.08"},{"v":287.16666666666663,"d":"287.17"},285,282,0.29464]
[243,"JBFIND",114.85,{"v":113.56666666666666,"d":"113.57"},{"v":111.28333333333333,"d":"111.28"},{"v":107.71666666666667,"d":"107.72"},{"v":105.43333333333334,"d":"105.43"},{"v":117.13333333333333,"d":"117.13"},{"v":119.41666666666666,"d":"119.42"},{"v":122.98333333333332,"d":"122.98"},115.85,110,4.52246]
[244,"JKLAKSHMI",422.45,{"v":421.15000000000003,"d":"421.15"},{"v":417.80000000000007,"d":"417.80"},{"v":413.15000000000003,"d":"413.15"},{"v":409.80000000000007,"d":"409.80"},{"v":425.80000000000007,"d":"425.80"},{"v":429.1500000000001,"d":"429.15"},{"v":433.80000000000007,"d":"433.80"},424.5,416.5,2.03762]
[245,"JKTYRE",163.8,165.15,161.65,{"v":159.5,"d":"159.50"},{"v":156,"d":"156.00"},{"v":167.3,"d":"167.30"},{"v":170.8,"d":"170.80"},{"v":172.95000000000002,"d":"172.95"},168.65,163,6.03917]
[246,"JMFINANCIL",136.85,{"v":137.41666666666666,"d":"137.42"},{"v":135.58333333333331,"d":"135.58"},{"v":134.31666666666666,"d":"134.32"},{"v":132.48333333333332,"d":"132.48"},{"v":138.6833333333333,"d":"138.68"},{"v":140.51666666666662,"d":"140.52"},{"v":141.7833333333333,"d":"141.78"},139.25,136.15,6.49099]
[247,"JSWENERGY",85,84.55,{"v":83.3,"d":"83.30"},{"v":81.6,"d":"81.60"},80.35,86.25,{"v":87.5,"d":"87.50"},{"v":89.2,"d":"89.20"},85.8,82.85,29.4445]
[248,"JSWSTEEL",309.95,{"v":309.65000000000003,"d":"309.65"},{"v":307.30000000000007,"d":"307.30"},{"v":304.65000000000003,"d":"304.65"},{"v":302.30000000000007,"d":"302.30"},{"v":312.30000000000007,"d":"312.30"},{"v":314.6500000000001,"d":"314.65"},{"v":317.30000000000007,"d":"317.30"},312,307,32.3414]
[249,"JAGRAN",158.55,{"v":160.20000000000002,"d":"160.20"},{"v":156.40000000000003,"d":"156.40"},{"v":154.25000000000003,"d":"154.25"},{"v":150.45000000000005,"d":"150.45"},{"v":162.35000000000002,"d":"162.35"},{"v":166.15000000000003,"d":"166.15"},{"v":168.3,"d":"168.30"},164,158.05,22.02954]
[250,"JAICORPLTD",163.65,{"v":165.20000000000002,"d":"165.20"},{"v":159.80000000000004,"d":"159.80"},{"v":155.95000000000002,"d":"155.95"},{"v":150.55000000000004,"d":"150.55"},{"v":169.05000000000004,"d":"169.05"},{"v":174.45000000000002,"d":"174.45"},{"v":178.30000000000004,"d":"178.30"},170.6,161.35,34.73775]
[251,"JISLJALEQS",114.65,{"v":115.3,"d":"115.30"},{"v":113.6,"d":"113.60"},112.55,110.85,116.35,{"v":118.05000000000001,"d":"118.05"},{"v":119.1,"d":"119.10"},117,114.25,26.53506]
[252,"JPASSOCIAT",21,{"v":20.633333333333333,"d":"20.63"},{"v":19.866666666666667,"d":"19.87"},{"v":18.733333333333334,"d":"18.73"},{"v":17.96666666666667,"d":"17.97"},{"v":21.766666666666666,"d":"21.77"},{"v":22.53333333333333,"d":"22.53"},{"v":23.666666666666664,"d":"23.67"},21.4,19.5,1168.02421]
[253,"JPPOWER",4.45,4.45,{"v":4.4,"d":"4.40"},{"v":4.3500000000000005,"d":"4.35"},{"v":4.300000000000001,"d":"4.30"},{"v":4.5,"d":"4.50"},{"v":4.549999999999999,"d":"4.55"},{"v":4.6,"d":"4.60"},4.5,4.4,30.41321]
[254,"J&KBANK",59.25,{"v":60.050000000000004,"d":"60.05"},{"v":58.20000000000001,"d":"58.20"},{"v":57.150000000000006,"d":"57.15"},{"v":55.30000000000001,"d":"55.30"},{"v":61.10000000000001,"d":"61.10"},62.95,{"v":64,"d":"64.00"},61.9,59,4.86723]
[255,"JETAIRWAYS",617.75,{"v":626.0166666666667,"d":"626.02"},{"v":607.0333333333333,"d":"607.03"},{"v":596.3166666666666,"d":"596.32"},{"v":577.3333333333333,"d":"577.33"},{"v":636.7333333333333,"d":"636.73"},{"v":655.7166666666667,"d":"655.72"},{"v":666.4333333333334,"d":"666.43"},645,615.3,39.87796]
[256,"JINDALPOLY",326.6,{"v":329.3333333333333,"d":"329.33"},{"v":321.66666666666663,"d":"321.67"},{"v":316.7333333333333,"d":"316.73"},{"v":309.0666666666666,"d":"309.07"},{"v":334.26666666666665,"d":"334.27"},{"v":341.9333333333333,"d":"341.93"},{"v":346.8666666666667,"d":"346.87"},337,324.4,0.4859]
[257,"JINDALSAW",130.55,{"v":131.61666666666665,"d":"131.62"},{"v":128.6333333333333,"d":"128.63"},{"v":126.71666666666664,"d":"126.72"},{"v":123.73333333333329,"d":"123.73"},{"v":133.5333333333333,"d":"133.53"},{"v":136.51666666666665,"d":"136.52"},{"v":138.4333333333333,"d":"138.43"},134.6,129.7,11.64541]
[258,"JSLHISAR",193.8,{"v":193.51666666666668,"d":"193.52"},{"v":188.88333333333335,"d":"188.88"},{"v":183.96666666666667,"d":"183.97"},{"v":179.33333333333334,"d":"179.33"},{"v":198.43333333333337,"d":"198.43"},{"v":203.0666666666667,"d":"203.07"},{"v":207.98333333333338,"d":"207.98"},198.15,188.6,20.51533]
[259,"JSL",101.05,{"v":101.08333333333333,"d":"101.08"},{"v":97.16666666666666,"d":"97.17"},{"v":93.28333333333333,"d":"93.28"},{"v":89.36666666666666,"d":"89.37"},{"v":104.96666666666665,"d":"104.97"},{"v":108.88333333333331,"d":"108.88"},{"v":112.76666666666665,"d":"112.77"},105,97.2,15.67857]
[260,"JINDALSTEL",249.9,{"v":250.5333333333333,"d":"250.53"},{"v":247.8166666666666,"d":"247.82"},{"v":245.7333333333333,"d":"245.73"},{"v":243.0166666666666,"d":"243.02"},{"v":252.61666666666662,"d":"252.62"},{"v":255.33333333333331,"d":"255.33"},{"v":257.41666666666663,"d":"257.42"},253.25,248.45,49.78526]
[261,"JCHAC",2666.2,{"v":2656.0666666666666,"d":"2656.07"},{"v":2626.133333333333,"d":"2626.13"},{"v":2586.0666666666666,"d":"2586.07"},{"v":2556.133333333333,"d":"2556.13"},{"v":2696.133333333333,"d":"2696.13"},{"v":2726.0666666666666,"d":"2726.07"},{"v":2766.133333333333,"d":"2766.13"},2686,2616,0.03325]
[262,"JUBLFOOD",2486.9,{"v":2499.1833333333334,"d":"2499.18"},{"v":2466.166666666667,"d":"2466.17"},{"v":2445.4333333333334,"d":"2445.43"},{"v":2412.416666666667,"d":"2412.42"},{"v":2519.916666666667,"d":"2519.92"},{"v":2552.9333333333334,"d":"2552.93"},{"v":2573.666666666667,"d":"2573.67"},2532.2,2478.45,5.11719]
[263,"JUBILANT",797.15,{"v":802.7166666666667,"d":"802.72"},{"v":788.4333333333334,"d":"788.43"},{"v":779.7166666666667,"d":"779.72"},{"v":765.4333333333334,"d":"765.43"},{"v":811.4333333333334,"d":"811.43"},{"v":825.7166666666667,"d":"825.72"},{"v":834.4333333333334,"d":"834.43"},817,794,2.13783]
[264,"JUSTDIAL",449,451.25,{"v":444.1,"d":"444.10"},{"v":439.20000000000005,"d":"439.20"},{"v":432.05000000000007,"d":"432.05"},456.15,{"v":463.29999999999995,"d":"463.30"},{"v":468.19999999999993,"d":"468.20"},458.4,446.35,18.18591]
[265,"JYOTHYLAB",367.95,{"v":366.7833333333333,"d":"366.78"},{"v":363.3166666666666,"d":"363.32"},{"v":358.6833333333333,"d":"358.68"},{"v":355.2166666666666,"d":"355.22"},{"v":371.41666666666663,"d":"371.42"},{"v":374.8833333333333,"d":"374.88"},{"v":379.51666666666665,"d":"379.52"},370.25,362.15,2.07421]
[266,"KPRMILL",668.25,{"v":669.6333333333333,"d":"669.63"},{"v":658.8666666666667,"d":"658.87"},{"v":649.4833333333333,"d":"649.48"},{"v":638.7166666666667,"d":"638.72"},{"v":679.0166666666667,"d":"679.02"},{"v":689.7833333333333,"d":"689.78"},{"v":699.1666666666666,"d":"699.17"},680.4,660.25,0.15403]
[267,"KPIT",232.05,{"v":231.48333333333335,"d":"231.48"},{"v":229.0666666666667,"d":"229.07"},{"v":226.08333333333334,"d":"226.08"},{"v":223.66666666666669,"d":"223.67"},{"v":234.4666666666667,"d":"234.47"},{"v":236.88333333333333,"d":"236.88"},{"v":239.8666666666667,"d":"239.87"},233.9,228.5,21.75784]
[268,"KRBL",442,{"v":441.48333333333335,"d":"441.48"},{"v":438.0666666666667,"d":"438.07"},{"v":434.1333333333334,"d":"434.13"},{"v":430.71666666666675,"d":"430.72"},{"v":445.4166666666667,"d":"445.42"},{"v":448.8333333333333,"d":"448.83"},{"v":452.76666666666665,"d":"452.77"},444.9,437.55,0.86686]
[269,"KAJARIACER",567.05,{"v":568.0166666666667,"d":"568.02"},{"v":564.0333333333333,"d":"564.03"},{"v":561.0166666666667,"d":"561.02"},{"v":557.0333333333333,"d":"557.03"},{"v":571.0333333333333,"d":"571.03"},{"v":575.0166666666667,"d":"575.02"},{"v":578.0333333333333,"d":"578.03"},572,565,1.04206]
[270,"KALPATPOWR",478.1,{"v":478.8666666666666,"d":"478.87"},{"v":472.83333333333326,"d":"472.83"},{"v":467.56666666666666,"d":"467.57"},{"v":461.5333333333333,"d":"461.53"},{"v":484.1333333333332,"d":"484.13"},{"v":490.16666666666663,"d":"490.17"},{"v":495.43333333333317,"d":"495.43"},484.9,473.6,1.07091]
[271,"KANSAINER",493.85,{"v":498.6166666666666,"d":"498.62"},{"v":487.33333333333326,"d":"487.33"},{"v":480.81666666666666,"d":"480.82"},{"v":469.5333333333333,"d":"469.53"},{"v":505.1333333333332,"d":"505.13"},{"v":516.4166666666666,"d":"516.42"},{"v":522.9333333333332,"d":"522.93"},509.9,492.1,1.50077]
[272,"KTKBANK",122.15,{"v":123.11666666666667,"d":"123.12"},{"v":120.88333333333335,"d":"120.88"},{"v":119.61666666666667,"d":"119.62"},{"v":117.38333333333335,"d":"117.38"},{"v":124.38333333333335,"d":"124.38"},{"v":126.61666666666667,"d":"126.62"},{"v":127.88333333333335,"d":"127.88"},125.35,121.85,19.95282]
[273,"KARURVYSYA",106.15,{"v":106.3,"d":"106.30"},105.35,104.55,{"v":103.6,"d":"103.60"},{"v":107.1,"d":"107.10"},{"v":108.05000000000001,"d":"108.05"},108.85,107.25,105.5,6.39154]
[274,"KSCL",529.95,{"v":533.7333333333333,"d":"533.73"},{"v":522.9666666666667,"d":"522.97"},{"v":515.9833333333333,"d":"515.98"},{"v":505.2166666666667,"d":"505.22"},{"v":540.7166666666667,"d":"540.72"},{"v":551.4833333333333,"d":"551.48"},{"v":558.4666666666667,"d":"558.47"},544.5,526.75,3.58255]
[275,"KEC",439.45,{"v":436.71666666666664,"d":"436.72"},{"v":431.5333333333333,"d":"431.53"},{"v":423.6166666666667,"d":"423.62"},{"v":418.43333333333334,"d":"418.43"},{"v":444.63333333333327,"d":"444.63"},{"v":449.81666666666655,"d":"449.82"},{"v":457.73333333333323,"d":"457.73"},441.9,428.8,9.40664]
[276,"KESORAMIND",117.8,{"v":118.5,"d":"118.50"},{"v":116.4,"d":"116.40"},{"v":115,"d":"115.00"},{"v":112.9,"d":"112.90"},{"v":119.9,"d":"119.90"},{"v":122,"d":"122.00"},{"v":123.4,"d":"123.40"},120.6,117.1,2.70715]
[277,"KITEX",236.95,{"v":237.91666666666666,"d":"237.92"},{"v":234.1833333333333,"d":"234.18"},{"v":231.41666666666666,"d":"231.42"},{"v":227.6833333333333,"d":"227.68"},{"v":240.6833333333333,"d":"240.68"},{"v":244.41666666666666,"d":"244.42"},{"v":247.1833333333333,"d":"247.18"},241.65,235.15,0.52424]
[278,"KOLTEPATIL",335.8,{"v":336.56666666666666,"d":"336.57"},{"v":327.23333333333335,"d":"327.23"},{"v":318.6666666666667,"d":"318.67"},{"v":309.33333333333337,"d":"309.33"},{"v":345.1333333333333,"d":"345.13"},{"v":354.4666666666667,"d":"354.47"},{"v":363.0333333333333,"d":"363.03"},345.9,328,4.62904]
[279,"KOTAKBANK",1153.95,{"v":1157.5333333333333,"d":"1157.53"},{"v":1147.5666666666666,"d":"1147.57"},{"v":1141.1833333333334,"d":"1141.18"},{"v":1131.2166666666667,"d":"1131.22"},{"v":1163.9166666666665,"d":"1163.92"},{"v":1173.8833333333332,"d":"1173.88"},{"v":1180.2666666666664,"d":"1180.27"},1167.5,1151.15,8.8961]
[280,"KWALITY",55.3,{"v":56.76666666666667,"d":"56.77"},{"v":53.58333333333334,"d":"53.58"},{"v":51.86666666666667,"d":"51.87"},{"v":48.68333333333334,"d":"48.68"},{"v":58.48333333333335,"d":"58.48"},{"v":61.66666666666667,"d":"61.67"},{"v":63.383333333333354,"d":"63.38"},59.95,55.05,93.59497]
[281,"L&TFH",171.65,172.65,{"v":169.85000000000002,"d":"169.85"},168.05,{"v":165.25000000000003,"d":"165.25"},{"v":174.45000000000002,"d":"174.45"},{"v":177.25000000000003,"d":"177.25"},179.05,175.45,170.85,27.87553]
[282,"LTTS",1153.6,{"v":1159.0333333333333,"d":"1159.03"},{"v":1140.0666666666666,"d":"1140.07"},{"v":1126.5333333333333,"d":"1126.53"},{"v":1107.5666666666666,"d":"1107.57"},{"v":1172.5666666666666,"d":"1172.57"},{"v":1191.5333333333333,"d":"1191.53"},{"v":1205.0666666666666,"d":"1205.07"},1178,1145.5,0.76185]
[283,"LICHSGFIN",559.25,{"v":560.3166666666667,"d":"560.32"},{"v":555.4333333333334,"d":"555.43"},{"v":551.6166666666667,"d":"551.62"},{"v":546.7333333333333,"d":"546.73"},{"v":564.1333333333334,"d":"564.13"},{"v":569.0166666666669,"d":"569.02"},{"v":572.8333333333335,"d":"572.83"},565.2,556.5,12.21905]
[284,"LAXMIMACH",7449.45,{"v":7470.183333333334,"d":"7470.18"},{"v":7390.366666666669,"d":"7390.37"},{"v":7331.283333333335,"d":"7331.28"},{"v":7251.466666666669,"d":"7251.47"},{"v":7529.266666666668,"d":"7529.27"},{"v":7609.083333333334,"d":"7609.08"},{"v":7668.166666666668,"d":"7668.17"},7550,7411.1,0.03299]
[285,"LAKSHVILAS",91.35,{"v":91.43333333333334,"d":"91.43"},{"v":90.86666666666667,"d":"90.87"},{"v":90.38333333333334,"d":"90.38"},{"v":89.81666666666668,"d":"89.82"},{"v":91.91666666666667,"d":"91.92"},{"v":92.48333333333333,"d":"92.48"},{"v":92.96666666666667,"d":"92.97"},92,90.95,3.81156]
[286,"LTI",1385.75,{"v":1390.9666666666665,"d":"1390.97"},{"v":1372.7833333333328,"d":"1372.78"},{"v":1359.8166666666664,"d":"1359.82"},{"v":1341.6333333333328,"d":"1341.63"},{"v":1403.933333333333,"d":"1403.93"},{"v":1422.1166666666668,"d":"1422.12"},{"v":1435.083333333333,"d":"1435.08"},1409.15,1378,1.28855]
[287,"LT",1360.1,{"v":1360.8500000000001,"d":"1360.85"},{"v":1350.2500000000002,"d":"1350.25"},{"v":1340.4,"d":"1340.40"},{"v":1329.8000000000002,"d":"1329.80"},{"v":1370.7000000000003,"d":"1370.70"},{"v":1381.3000000000002,"d":"1381.30"},{"v":1391.1500000000003,"d":"1391.15"},1371.45,1351,14.59202]
[288,"LAURUSLABS",500.4,{"v":501.76666666666665,"d":"501.77"},{"v":497.6333333333333,"d":"497.63"},{"v":494.8666666666667,"d":"494.87"},{"v":490.73333333333335,"d":"490.73"},{"v":504.5333333333333,"d":"504.53"},{"v":508.66666666666663,"d":"508.67"},{"v":511.4333333333333,"d":"511.43"},505.9,499,0.33559]
[289,"LINDEINDIA",465.4,{"v":466.8,"d":"466.80"},{"v":461.70000000000005,"d":"461.70"},{"v":458.00000000000006,"d":"458.00"},{"v":452.9000000000001,"d":"452.90"},{"v":470.5,"d":"470.50"},{"v":475.6,"d":"475.60"},{"v":479.29999999999995,"d":"479.30"},471.9,463.1,0.11291]
[290,"LUPIN",790.55,{"v":797.0333333333333,"d":"797.03"},{"v":781.0166666666667,"d":"781.02"},{"v":771.4833333333333,"d":"771.48"},{"v":755.4666666666667,"d":"755.47"},{"v":806.5666666666666,"d":"806.57"},{"v":822.5833333333333,"d":"822.58"},{"v":832.1166666666666,"d":"832.12"},813.05,787.5,12.73598]
[291,"MMTC",62.85,{"v":63.300000000000004,"d":"63.30"},{"v":61.900000000000006,"d":"61.90"},60.95,{"v":59.550000000000004,"d":"59.55"},64.25,65.65,{"v":66.60000000000001,"d":"66.60"},64.7,62.35,8.40196]
[292,"MOIL",211.4,213.75,208.15,{"v":204.9,"d":"204.90"},{"v":199.3,"d":"199.30"},{"v":217,"d":"217.00"},{"v":222.60000000000002,"d":"222.60"},225.85,219.35,210.5,3.36608]
[293,"MRF",79069.85,{"v":79373.28333333334,"d":"79373.28"},{"v":78646.56666666668,"d":"78646.57"},{"v":78223.28333333334,"d":"78223.28"},{"v":77496.56666666668,"d":"77496.57"},{"v":79796.56666666668,"d":"79796.57"},{"v":80523.28333333333,"d":"80523.28"},{"v":80946.56666666668,"d":"80946.57"},80100,78950,0.05399]
[294,"MAGMA",169.35,{"v":168.91666666666666,"d":"168.92"},{"v":166.83333333333331,"d":"166.83"},{"v":164.31666666666666,"d":"164.32"},{"v":162.23333333333332,"d":"162.23"},{"v":171.4333333333333,"d":"171.43"},{"v":173.51666666666662,"d":"173.52"},{"v":176.0333333333333,"d":"176.03"},171,166.4,3.92291]
[295,"MGL",895.7,{"v":896.2666666666668,"d":"896.27"},{"v":890.3333333333335,"d":"890.33"},{"v":884.9666666666667,"d":"884.97"},{"v":879.0333333333334,"d":"879.03"},{"v":901.6333333333336,"d":"901.63"},{"v":907.5666666666667,"d":"907.57"},{"v":912.9333333333336,"d":"912.93"},902.2,890.9,3.71646]
[296,"MTNL",20.35,{"v":20.53333333333333,"d":"20.53"},{"v":20.116666666666664,"d":"20.12"},{"v":19.883333333333333,"d":"19.88"},{"v":19.466666666666665,"d":"19.47"},{"v":20.766666666666662,"d":"20.77"},{"v":21.183333333333334,"d":"21.18"},{"v":21.41666666666666,"d":"21.42"},20.95,20.3,5.98047]
[297,"M&MFIN",509.05,{"v":509.5666666666666,"d":"509.57"},{"v":504.1333333333332,"d":"504.13"},{"v":499.2166666666666,"d":"499.22"},{"v":493.7833333333332,"d":"493.78"},{"v":514.4833333333332,"d":"514.48"},{"v":519.9166666666666,"d":"519.92"},{"v":524.8333333333333,"d":"524.83"},515,504.65,12.87396]
[298,"M&M",798.3,{"v":802.3333333333334,"d":"802.33"},{"v":791.6666666666667,"d":"791.67"},{"v":785.0333333333334,"d":"785.03"},{"v":774.3666666666668,"d":"774.37"},{"v":808.9666666666667,"d":"808.97"},{"v":819.6333333333334,"d":"819.63"},{"v":826.2666666666667,"d":"826.27"},813,795.7,15.03151]
[299,"MAHINDCIE",218.35,217.85,{"v":216.6,"d":"216.60"},214.85,{"v":213.6,"d":"213.60"},{"v":219.6,"d":"219.60"},220.85,{"v":222.6,"d":"222.60"},219.1,216.1,1.5093]
[300,"MHRIL",316.6,{"v":320.3833333333334,"d":"320.38"},{"v":308.21666666666675,"d":"308.22"},{"v":299.83333333333337,"d":"299.83"},{"v":287.66666666666674,"d":"287.67"},{"v":328.76666666666677,"d":"328.77"},{"v":340.9333333333334,"d":"340.93"},{"v":349.3166666666668,"d":"349.32"},332.55,312,3.03294]
[301,"MANAPPURAM",120.05,{"v":120.76666666666667,"d":"120.77"},{"v":118.98333333333333,"d":"118.98"},{"v":117.91666666666667,"d":"117.92"},{"v":116.13333333333334,"d":"116.13"},{"v":121.83333333333333,"d":"121.83"},{"v":123.61666666666666,"d":"123.62"},{"v":124.68333333333332,"d":"124.68"},122.55,119.7,20.69251]
[302,"MRPL",107.15,{"v":107.63333333333333,"d":"107.63"},{"v":105.36666666666665,"d":"105.37"},{"v":103.58333333333331,"d":"103.58"},{"v":101.31666666666663,"d":"101.32"},{"v":109.41666666666666,"d":"109.42"},{"v":111.68333333333334,"d":"111.68"},{"v":113.46666666666667,"d":"113.47"},109.9,105.85,12.49822]
[303,"MANPASAND",423.25,{"v":420.8500000000001,"d":"420.85"},{"v":416.75000000000017,"d":"416.75"},{"v":410.2500000000001,"d":"410.25"},{"v":406.1500000000002,"d":"406.15"},{"v":427.35000000000014,"d":"427.35"},{"v":431.45000000000005,"d":"431.45"},{"v":437.9500000000001,"d":"437.95"},424.95,414.35,1.86262]
[304,"MARICO",319.05,{"v":319.9666666666667,"d":"319.97"},{"v":316.5333333333334,"d":"316.53"},{"v":314.0166666666667,"d":"314.02"},{"v":310.5833333333334,"d":"310.58"},{"v":322.4833333333334,"d":"322.48"},{"v":325.9166666666667,"d":"325.92"},{"v":328.4333333333334,"d":"328.43"},323.4,317.45,11.52263]
[305,"MARKSANS",34.25,{"v":34.449999999999996,"d":"34.45"},{"v":33.94999999999999,"d":"33.95"},{"v":33.64999999999999,"d":"33.65"},{"v":33.149999999999984,"d":"33.15"},{"v":34.74999999999999,"d":"34.75"},{"v":35.25000000000001,"d":"35.25"},35.55,34.95,34.15,9.64337]
[306,"MARUTI",9121.5,{"v":9148.283333333333,"d":"9148.28"},{"v":9069.116666666665,"d":"9069.12"},{"v":9016.733333333332,"d":"9016.73"},{"v":8937.566666666664,"d":"8937.57"},{"v":9200.666666666666,"d":"9200.67"},{"v":9279.833333333334,"d":"9279.83"},{"v":9332.216666666667,"d":"9332.22"},9227.45,9095.9,4.52854]
[307,"MFSL",436,{"v":434.43333333333334,"d":"434.43"},{"v":428.8666666666667,"d":"428.87"},{"v":421.73333333333335,"d":"421.73"},{"v":416.1666666666667,"d":"416.17"},{"v":441.56666666666666,"d":"441.57"},{"v":447.1333333333334,"d":"447.13"},{"v":454.26666666666665,"d":"454.27"},440,427.3,3.20745]
[308,"MAXINDIA",84.05,{"v":84.11666666666667,"d":"84.12"},{"v":83.23333333333335,"d":"83.23"},{"v":82.41666666666667,"d":"82.42"},{"v":81.53333333333335,"d":"81.53"},{"v":84.93333333333335,"d":"84.93"},{"v":85.81666666666668,"d":"85.82"},{"v":86.63333333333335,"d":"86.63"},85,83.3,1.51935]
[309,"MCLEODRUSS",158.5,{"v":160.23333333333335,"d":"160.23"},{"v":156.41666666666669,"d":"156.42"},{"v":154.33333333333334,"d":"154.33"},{"v":150.51666666666668,"d":"150.52"},{"v":162.3166666666667,"d":"162.32"},{"v":166.13333333333335,"d":"166.13"},{"v":168.2166666666667,"d":"168.22"},164.05,158.15,1.10254]
[310,"MERCK",1510.4,{"v":1513.8000000000002,"d":"1513.80"},{"v":1505.1500000000003,"d":"1505.15"},{"v":1499.9,"d":"1499.90"},{"v":1491.2500000000002,"d":"1491.25"},{"v":1519.0500000000004,"d":"1519.05"},{"v":1527.7,"d":"1527.70"},{"v":1532.9500000000005,"d":"1532.95"},1522.45,1508.55,0.11973]
[311,"MINDTREE",865.1,{"v":873.6,"d":"873.60"},851.35,{"v":837.6,"d":"837.60"},815.35,887.35,{"v":909.6,"d":"909.60"},923.35,895.85,859.85,33.11973]
[312,"MINDACORP",177.15,{"v":177.5333333333333,"d":"177.53"},{"v":176.0666666666666,"d":"176.07"},{"v":174.9833333333333,"d":"174.98"},{"v":173.5166666666666,"d":"173.52"},{"v":178.61666666666662,"d":"178.62"},{"v":180.08333333333331,"d":"180.08"},{"v":181.16666666666663,"d":"181.17"},179,176.45,0.78301]
[313,"MINDAIND",1127.6,{"v":1126,"d":"1126.00"},{"v":1113.6,"d":"1113.60"},{"v":1099.6,"d":"1099.60"},{"v":1087.1999999999998,"d":"1087.20"},{"v":1140,"d":"1140.00"},{"v":1152.4,"d":"1152.40"},{"v":1166.4,"d":"1166.40"},1138.4,1112,0.43977]
[314,"MONSANTO",2689.7,{"v":2699.183333333333,"d":"2699.18"},{"v":2675.166666666666,"d":"2675.17"},{"v":2660.633333333333,"d":"2660.63"},{"v":2636.6166666666663,"d":"2636.62"},{"v":2713.716666666666,"d":"2713.72"},{"v":2737.733333333333,"d":"2737.73"},{"v":2752.2666666666655,"d":"2752.27"},2723.2,2684.65,0.01623]
[315,"MOTHERSUMI",342.1,{"v":342.6666666666667,"d":"342.67"},{"v":339.8833333333334,"d":"339.88"},{"v":337.6666666666667,"d":"337.67"},{"v":334.8833333333334,"d":"334.88"},{"v":344.8833333333334,"d":"344.88"},{"v":347.6666666666667,"d":"347.67"},{"v":349.8833333333334,"d":"349.88"},345.45,340.45,12.13452]
[316,"MOTILALOFS",1014.2,{"v":1023.4,"d":"1023.40"},{"v":1001.8,"d":"1001.80"},{"v":989.4,"d":"989.40"},{"v":967.8,"d":"967.80"},{"v":1035.8,"d":"1035.80"},{"v":1057.4,"d":"1057.40"},{"v":1069.8,"d":"1069.80"},1045,1011,0.56327]
[317,"MPHASIS",898,{"v":902.0166666666668,"d":"902.02"},{"v":892.5833333333335,"d":"892.58"},{"v":887.1666666666667,"d":"887.17"},{"v":877.7333333333335,"d":"877.73"},{"v":907.4333333333335,"d":"907.43"},{"v":916.8666666666667,"d":"916.87"},{"v":922.2833333333335,"d":"922.28"},911.45,896.6,4.67179]
[318,"MUTHOOTFIN",428.85,{"v":433.98333333333335,"d":"433.98"},{"v":421.3666666666667,"d":"421.37"},{"v":413.8833333333333,"d":"413.88"},{"v":401.26666666666665,"d":"401.27"},{"v":441.4666666666667,"d":"441.47"},{"v":454.08333333333337,"d":"454.08"},{"v":461.5666666666667,"d":"461.57"},446.6,426.5,9.09904]
[319,"NATCOPHARM",801,{"v":808.3333333333334,"d":"808.33"},{"v":789.6666666666667,"d":"789.67"},{"v":778.3333333333334,"d":"778.33"},{"v":759.6666666666667,"d":"759.67"},{"v":819.6666666666667,"d":"819.67"},{"v":838.3333333333335,"d":"838.33"},{"v":849.6666666666667,"d":"849.67"},827,797,4.13944]
[320,"NBCC",211,212.35,208.75,{"v":206.5,"d":"206.50"},{"v":202.9,"d":"202.90"},{"v":214.6,"d":"214.60"},{"v":218.19999999999996,"d":"218.20"},220.45,215.95,210.1,14.6442]
[321,"NCC",132.85,{"v":133.36666666666665,"d":"133.37"},{"v":130.5333333333333,"d":"130.53"},{"v":128.21666666666667,"d":"128.22"},{"v":125.38333333333333,"d":"125.38"},{"v":135.68333333333328,"d":"135.68"},{"v":138.5166666666666,"d":"138.52"},{"v":140.83333333333326,"d":"140.83"},136.2,131.05,50.34599]
[322,"NHPC",27.3,{"v":27.433333333333337,"d":"27.43"},{"v":27.016666666666673,"d":"27.02"},{"v":26.733333333333334,"d":"26.73"},{"v":26.31666666666667,"d":"26.32"},{"v":27.716666666666676,"d":"27.72"},{"v":28.13333333333334,"d":"28.13"},{"v":28.41666666666668,"d":"28.42"},27.85,27.15,41.20099]
[323,"NIITTECH",928.2,{"v":933.5333333333334,"d":"933.53"},{"v":919.3666666666668,"d":"919.37"},{"v":910.5333333333334,"d":"910.53"},{"v":896.3666666666668,"d":"896.37"},{"v":942.3666666666668,"d":"942.37"},{"v":956.5333333333335,"d":"956.53"},{"v":965.3666666666668,"d":"965.37"},947.7,924.7,11.98909]
[324,"NLCINDIA",90.05,{"v":89.91666666666667,"d":"89.92"},{"v":88.48333333333335,"d":"88.48"},{"v":86.91666666666667,"d":"86.92"},{"v":85.48333333333335,"d":"85.48"},{"v":91.48333333333335,"d":"91.48"},{"v":92.91666666666666,"d":"92.92"},{"v":94.48333333333335,"d":"94.48"},91.35,88.35,8.92525]
[325,"NMDC",122.85,{"v":123.51666666666667,"d":"123.52"},{"v":121.53333333333333,"d":"121.53"},{"v":120.21666666666667,"d":"120.22"},{"v":118.23333333333333,"d":"118.23"},{"v":124.83333333333333,"d":"124.83"},{"v":126.81666666666665,"d":"126.82"},{"v":128.13333333333333,"d":"128.13"},125.5,122.2,25.1113]
[326,"NTPC",178.55,{"v":178.29999999999998,"d":"178.30"},{"v":176.59999999999997,"d":"176.60"},{"v":174.64999999999998,"d":"174.65"},{"v":172.94999999999996,"d":"172.95"},{"v":180.24999999999997,"d":"180.25"},{"v":181.94999999999996,"d":"181.95"},{"v":183.89999999999998,"d":"183.90"},180,176.35,41.24162]
[327,"NH",271.35,{"v":272.28333333333336,"d":"272.28"},{"v":269.5666666666667,"d":"269.57"},{"v":267.78333333333336,"d":"267.78"},{"v":265.0666666666667,"d":"265.07"},{"v":274.0666666666667,"d":"274.07"},{"v":276.7833333333333,"d":"276.78"},{"v":278.5666666666667,"d":"278.57"},275,270.5,0.76569]
[328,"NATIONALUM",80.15,{"v":79.81666666666668,"d":"79.82"},{"v":78.93333333333335,"d":"78.93"},{"v":77.71666666666667,"d":"77.72"},{"v":76.83333333333334,"d":"76.83"},{"v":81.03333333333336,"d":"81.03"},{"v":81.91666666666669,"d":"81.92"},{"v":83.13333333333337,"d":"83.13"},80.7,78.6,156.72881]
[329,"NFL",58,{"v":58.1,"d":"58.10"},{"v":57.5,"d":"57.50"},{"v":57,"d":"57.00"},{"v":56.4,"d":"56.40"},{"v":58.6,"d":"58.60"},{"v":59.20000000000001,"d":"59.20"},{"v":59.7,"d":"59.70"},58.7,57.6,3.08141]
[330,"NBVENTURES",143.9,{"v":144.71666666666667,"d":"144.72"},{"v":142.38333333333333,"d":"142.38"},{"v":140.86666666666665,"d":"140.87"},{"v":138.5333333333333,"d":"138.53"},{"v":146.23333333333335,"d":"146.23"},{"v":148.56666666666666,"d":"148.57"},{"v":150.08333333333337,"d":"150.08"},147.05,143.2,1.20736]
[331,"NAVINFLUOR",750.35,{"v":756.1166666666667,"d":"756.12"},{"v":741.2333333333333,"d":"741.23"},{"v":732.1166666666667,"d":"732.12"},{"v":717.2333333333333,"d":"717.23"},{"v":765.2333333333333,"d":"765.23"},{"v":780.1166666666668,"d":"780.12"},{"v":789.2333333333333,"d":"789.23"},771,747,0.36544]
[332,"NAVKARCORP",174.15,{"v":174.86666666666667,"d":"174.87"},{"v":173.28333333333336,"d":"173.28"},{"v":172.41666666666669,"d":"172.42"},{"v":170.83333333333337,"d":"170.83"},{"v":175.73333333333335,"d":"175.73"},{"v":177.31666666666666,"d":"177.32"},{"v":178.18333333333334,"d":"178.18"},176.45,174,0.46122]
[333,"NAVNETEDUL",152.65,{"v":151.88333333333333,"d":"151.88"},{"v":149.76666666666665,"d":"149.77"},{"v":146.88333333333333,"d":"146.88"},{"v":144.76666666666665,"d":"144.77"},{"v":154.76666666666665,"d":"154.77"},{"v":156.88333333333333,"d":"156.88"},{"v":159.76666666666665,"d":"159.77"},154,149,0.15629]
[334,"NETWORK18",58.3,{"v":58.449999999999996,"d":"58.45"},{"v":56.39999999999999,"d":"56.40"},{"v":54.49999999999999,"d":"54.50"},{"v":52.44999999999999,"d":"52.45"},{"v":60.349999999999994,"d":"60.35"},{"v":62.39999999999999,"d":"62.40"},{"v":64.3,"d":"64.30"},60.5,56.55,21.39432]
[335,"NILKAMAL",1728.15,{"v":1736.3666666666668,"d":"1736.37"},{"v":1713.7833333333335,"d":"1713.78"},{"v":1699.4166666666667,"d":"1699.42"},{"v":1676.8333333333335,"d":"1676.83"},{"v":1750.7333333333336,"d":"1750.73"},{"v":1773.3166666666666,"d":"1773.32"},{"v":1787.6833333333336,"d":"1787.68"},1758.95,1722,0.1985]
[336,"OBEROIRLTY",513,{"v":514.4666666666667,"d":"514.47"},{"v":507.0333333333334,"d":"507.03"},{"v":501.0666666666667,"d":"501.07"},{"v":493.63333333333344,"d":"493.63"},{"v":520.4333333333334,"d":"520.43"},{"v":527.8666666666668,"d":"527.87"},{"v":533.8333333333334,"d":"533.83"},521.9,508.5,2.13189]
[337,"ONGC",182.1,{"v":182.01666666666665,"d":"182.02"},{"v":181.08333333333331,"d":"181.08"},{"v":180.06666666666666,"d":"180.07"},{"v":179.13333333333333,"d":"179.13"},{"v":183.0333333333333,"d":"183.03"},{"v":183.96666666666664,"d":"183.97"},{"v":184.9833333333333,"d":"184.98"},182.95,181,32.79393]
[338,"OIL",218.1,{"v":217.98333333333335,"d":"217.98"},{"v":216.9666666666667,"d":"216.97"},{"v":215.83333333333334,"d":"215.83"},{"v":214.8166666666667,"d":"214.82"},{"v":219.1166666666667,"d":"219.12"},{"v":220.13333333333335,"d":"220.13"},{"v":221.2666666666667,"d":"221.27"},219,216.85,3.91209]
[339,"OMAXE",222.75,{"v":223.29999999999998,"d":"223.30"},{"v":221.39999999999998,"d":"221.40"},{"v":220.04999999999998,"d":"220.05"},{"v":218.14999999999998,"d":"218.15"},{"v":224.64999999999998,"d":"224.65"},226.55,{"v":227.89999999999998,"d":"227.90"},225.2,221.95,0.65606]
[340,"OFSS",4125.2,{"v":4122.183333333333,"d":"4122.18"},{"v":4074.366666666667,"d":"4074.37"},{"v":4023.5333333333333,"d":"4023.53"},{"v":3975.7166666666667,"d":"3975.72"},{"v":4173.016666666666,"d":"4173.02"},{"v":4220.833333333334,"d":"4220.83"},{"v":4271.666666666667,"d":"4271.67"},4170,4071.35,0.19263]
[341,"ORIENTCEM",140.8,{"v":141.66666666666666,"d":"141.67"},{"v":139.63333333333333,"d":"139.63"},{"v":138.46666666666667,"d":"138.47"},{"v":136.43333333333334,"d":"136.43"},{"v":142.83333333333331,"d":"142.83"},{"v":144.86666666666667,"d":"144.87"},{"v":146.0333333333333,"d":"146.03"},143.7,140.5,0.26851]
[342,"ORIENTBANK",94.6,{"v":95.2,"d":"95.20"},93.45,{"v":92.3,"d":"92.30"},90.55,{"v":96.35000000000001,"d":"96.35"},{"v":98.10000000000001,"d":"98.10"},{"v":99.25000000000001,"d":"99.25"},96.95,94.05,25.15653]
[343,"PCJEWELLER",293.8,{"v":297.9666666666667,"d":"297.97"},{"v":286.7833333333334,"d":"286.78"},{"v":279.7666666666667,"d":"279.77"},{"v":268.5833333333334,"d":"268.58"},{"v":304.9833333333334,"d":"304.98"},{"v":316.1666666666667,"d":"316.17"},{"v":323.1833333333334,"d":"323.18"},309.15,290.95,53.1062]
[344,"PIIND",845.55,{"v":848.9499999999999,"d":"848.95"},{"v":834.6499999999999,"d":"834.65"},{"v":823.7499999999999,"d":"823.75"},{"v":809.4499999999998,"d":"809.45"},{"v":859.8499999999999,"d":"859.85"},{"v":874.1499999999999,"d":"874.15"},885.05,863.25,838.05,3.68969]
[345,"PNBHOUSING",1345.4,{"v":1343.7833333333333,"d":"1343.78"},{"v":1331.7166666666667,"d":"1331.72"},{"v":1318.0333333333333,"d":"1318.03"},{"v":1305.9666666666667,"d":"1305.97"},{"v":1357.4666666666667,"d":"1357.47"},{"v":1369.5333333333333,"d":"1369.53"},{"v":1383.2166666666667,"d":"1383.22"},1355.85,1330.1,0.68208]
[346,"PNCINFRA",175,176.15,{"v":173.10000000000002,"d":"173.10"},{"v":171.20000000000002,"d":"171.20"},{"v":168.15000000000003,"d":"168.15"},178.05,{"v":181.10000000000002,"d":"181.10"},{"v":183,"d":"183.00"},179.2,174.25,5.14651]
[347,"PFS",25.2,{"v":25.350000000000005,"d":"25.35"},{"v":24.95000000000001,"d":"24.95"},{"v":24.700000000000006,"d":"24.70"},{"v":24.30000000000001,"d":"24.30"},{"v":25.60000000000001,"d":"25.60"},{"v":26.000000000000007,"d":"26.00"},{"v":26.250000000000007,"d":"26.25"},25.75,25.1,6.71572]
[348,"PTC",93.75,{"v":94.21666666666665,"d":"94.22"},{"v":92.83333333333331,"d":"92.83"},{"v":91.91666666666666,"d":"91.92"},{"v":90.53333333333332,"d":"90.53"},{"v":95.13333333333331,"d":"95.13"},{"v":96.51666666666667,"d":"96.52"},{"v":97.43333333333331,"d":"97.43"},95.6,93.3,9.03587]
[349,"PVR",1324.15,{"v":1328.9333333333332,"d":"1328.93"},{"v":1315.8166666666664,"d":"1315.82"},{"v":1307.4833333333331,"d":"1307.48"},{"v":1294.3666666666663,"d":"1294.37"},{"v":1337.2666666666664,"d":"1337.27"},{"v":1350.3833333333332,"d":"1350.38"},{"v":1358.7166666666665,"d":"1358.72"},1342.05,1320.6,1.36908]
[350,"PAGEIND",24789.75,{"v":24880.416666666668,"d":"24880.42"},{"v":24610.883333333335,"d":"24610.88"},{"v":24432.016666666666,"d":"24432.02"},{"v":24162.483333333334,"d":"24162.48"},{"v":25059.283333333336,"d":"25059.28"},{"v":25328.81666666667,"d":"25328.82"},{"v":25507.683333333338,"d":"25507.68"},25149.95,24701.55,0.07148]
[351,"PARAGMILK",273,{"v":269.1333333333334,"d":"269.13"},{"v":262.5666666666668,"d":"262.57"},{"v":252.13333333333338,"d":"252.13"},{"v":245.56666666666678,"d":"245.57"},{"v":279.5666666666668,"d":"279.57"},{"v":286.1333333333334,"d":"286.13"},{"v":296.5666666666668,"d":"296.57"},275.7,258.7,15.22099]
[352,"PERSISTENT",676.65,{"v":680.0500000000001,"d":"680.05"},{"v":667.6000000000001,"d":"667.60"},{"v":658.5500000000001,"d":"658.55"},{"v":646.1000000000001,"d":"646.10"},{"v":689.1000000000001,"d":"689.10"},{"v":701.5500000000002,"d":"701.55"},{"v":710.6000000000001,"d":"710.60"},692.5,671,3.19402]
[353,"PETRONET",238.25,240.35,235.35,232.45,227.45,243.25,248.25,251.15,245.35,237.45,18.44619]
[354,"PFIZER",2161.6,{"v":2169.3333333333335,"d":"2169.33"},{"v":2143.816666666667,"d":"2143.82"},{"v":2126.0333333333338,"d":"2126.03"},{"v":2100.5166666666673,"d":"2100.52"},{"v":2187.116666666667,"d":"2187.12"},{"v":2212.633333333333,"d":"2212.63"},{"v":2230.4166666666665,"d":"2230.42"},2194.85,2151.55,1.808]
[355,"PHOENIXLTD",603.85,{"v":604.3333333333334,"d":"604.33"},{"v":596.6666666666667,"d":"596.67"},{"v":589.4833333333333,"d":"589.48"},{"v":581.8166666666667,"d":"581.82"},{"v":611.5166666666668,"d":"611.52"},{"v":619.1833333333335,"d":"619.18"},{"v":626.3666666666668,"d":"626.37"},612,597.15,1.00132]
[356,"PIDILITIND",1051.6,{"v":1048.7666666666667,"d":"1048.77"},{"v":1042.5333333333333,"d":"1042.53"},{"v":1033.4666666666667,"d":"1033.47"},{"v":1027.2333333333333,"d":"1027.23"},{"v":1057.8333333333333,"d":"1057.83"},{"v":1064.0666666666664,"d":"1064.07"},{"v":1073.1333333333332,"d":"1073.13"},1055,1039.7,6.66465]
[357,"PEL",2579.65,2586.15,{"v":2563.5,"d":"2563.50"},2547.35,{"v":2524.7,"d":"2524.70"},{"v":2602.3,"d":"2602.30"},{"v":2624.9500000000007,"d":"2624.95"},{"v":2641.1000000000004,"d":"2641.10"},2608.8,2570,0.72279]
[358,"PFC",86.4,{"v":86.78333333333335,"d":"86.78"},{"v":85.86666666666669,"d":"85.87"},{"v":85.33333333333334,"d":"85.33"},{"v":84.41666666666669,"d":"84.42"},{"v":87.31666666666669,"d":"87.32"},{"v":88.23333333333335,"d":"88.23"},{"v":88.7666666666667,"d":"88.77"},87.7,86.25,19.48745]
[359,"POWERGRID",205,{"v":205.04999999999998,"d":"205.05"},{"v":204.29999999999995,"d":"204.30"},{"v":203.59999999999997,"d":"203.60"},{"v":202.84999999999994,"d":"202.85"},{"v":205.74999999999997,"d":"205.75"},{"v":206.50000000000003,"d":"206.50"},{"v":207.2,"d":"207.20"},205.8,204.35,49.57945]
[360,"PRAJIND",91.5,{"v":91.96666666666665,"d":"91.97"},{"v":90.5333333333333,"d":"90.53"},{"v":89.56666666666665,"d":"89.57"},{"v":88.1333333333333,"d":"88.13"},{"v":92.93333333333331,"d":"92.93"},{"v":94.36666666666667,"d":"94.37"},{"v":95.33333333333331,"d":"95.33"},93.4,91,12.11734]
[361,"PRESTIGE",301.25,{"v":302.48333333333335,"d":"302.48"},{"v":298.7666666666667,"d":"298.77"},{"v":296.28333333333336,"d":"296.28"},{"v":292.5666666666667,"d":"292.57"},{"v":304.9666666666667,"d":"304.97"},{"v":308.6833333333334,"d":"308.68"},{"v":311.1666666666667,"d":"311.17"},306.2,300,7.49971]
[362,"PRISMCEM",120.35,{"v":120.88333333333333,"d":"120.88"},{"v":117.96666666666665,"d":"117.97"},{"v":115.58333333333333,"d":"115.58"},{"v":112.66666666666666,"d":"112.67"},{"v":123.26666666666665,"d":"123.27"},{"v":126.18333333333334,"d":"126.18"},{"v":128.56666666666666,"d":"128.57"},123.8,118.5,7.13416]
[363,"PGHH",9793.65,{"v":9780.433333333334,"d":"9780.43"},{"v":9760.866666666669,"d":"9760.87"},{"v":9728.083333333334,"d":"9728.08"},{"v":9708.516666666668,"d":"9708.52"},{"v":9813.216666666669,"d":"9813.22"},{"v":9832.783333333335,"d":"9832.78"},{"v":9865.56666666667,"d":"9865.57"},9800,9747.65,0.03038]
[364,"PNB",97.15,{"v":97.71666666666665,"d":"97.72"},{"v":96.43333333333331,"d":"96.43"},{"v":95.71666666666665,"d":"95.72"},{"v":94.43333333333331,"d":"94.43"},{"v":98.43333333333331,"d":"98.43"},{"v":99.71666666666664,"d":"99.72"},{"v":100.43333333333331,"d":"100.43"},99,97,194.30044]
[365,"QUESS",1057.8,{"v":1064.9666666666665,"d":"1064.97"},{"v":1042.833333333333,"d":"1042.83"},{"v":1027.8666666666666,"d":"1027.87"},{"v":1005.7333333333331,"d":"1005.73"},{"v":1079.933333333333,"d":"1079.93"},{"v":1102.0666666666666,"d":"1102.07"},{"v":1117.0333333333328,"d":"1117.03"},1087.1,1050,4.22893]
[366,"RBLBANK",510.05,{"v":510.3500000000001,"d":"510.35"},{"v":505.85000000000014,"d":"505.85"},{"v":501.65000000000003,"d":"501.65"},{"v":497.1500000000001,"d":"497.15"},{"v":514.5500000000002,"d":"514.55"},{"v":519.0500000000001,"d":"519.05"},{"v":523.2500000000002,"d":"523.25"},514.85,506.15,3.11527]
[367,"RADICO",382.2,381.95,{"v":377.54999999999995,"d":"377.55"},{"v":372.9,"d":"372.90"},{"v":368.49999999999994,"d":"368.50"},{"v":386.59999999999997,"d":"386.60"},{"v":390.99999999999994,"d":"391.00"},395.65,386.35,377.3,5.28937]
[368,"RAIN",337.25,{"v":340.0833333333333,"d":"340.08"},{"v":333.16666666666663,"d":"333.17"},{"v":329.0833333333333,"d":"329.08"},{"v":322.16666666666663,"d":"322.17"},{"v":344.16666666666663,"d":"344.17"},{"v":351.08333333333326,"d":"351.08"},{"v":355.16666666666663,"d":"355.17"},347,336,17.81965]
[369,"RAJESHEXPO",696.65,698.15,{"v":692.5,"d":"692.50"},688.35,{"v":682.7,"d":"682.70"},{"v":702.3,"d":"702.30"},{"v":707.9499999999998,"d":"707.95"},{"v":712.0999999999999,"d":"712.10"},703.8,694,1.75716]
[370,"RALLIS",227.95,{"v":228.36666666666667,"d":"228.37"},{"v":226.73333333333335,"d":"226.73"},{"v":225.51666666666668,"d":"225.52"},{"v":223.88333333333335,"d":"223.88"},{"v":229.58333333333334,"d":"229.58"},{"v":231.21666666666667,"d":"231.22"},{"v":232.43333333333334,"d":"232.43"},230,227.15,1.40009]
[371,"RAMCOSYS",470.3,{"v":471.51666666666665,"d":"471.52"},{"v":464.0333333333333,"d":"464.03"},{"v":457.76666666666665,"d":"457.77"},{"v":450.2833333333333,"d":"450.28"},{"v":477.7833333333333,"d":"477.78"},{"v":485.26666666666665,"d":"485.27"},{"v":491.5333333333333,"d":"491.53"},479,465.25,0.50141]
[372,"RKFORGE",818.85,{"v":819.4499999999999,"d":"819.45"},{"v":808.8999999999999,"d":"808.90"},{"v":798.9499999999999,"d":"798.95"},{"v":788.3999999999999,"d":"788.40"},{"v":829.3999999999999,"d":"829.40"},{"v":839.9499999999998,"d":"839.95"},{"v":849.8999999999999,"d":"849.90"},830,809.5,0.18107]
[373,"RCF",80.2,{"v":80.61666666666666,"d":"80.62"},{"v":79.48333333333332,"d":"79.48"},{"v":78.76666666666667,"d":"78.77"},{"v":77.63333333333333,"d":"77.63"},{"v":81.33333333333331,"d":"81.33"},{"v":82.46666666666667,"d":"82.47"},{"v":83.18333333333331,"d":"83.18"},81.75,79.9,13.95082]
[374,"RTNPOWER",5.3,{"v":5.3500000000000005,"d":"5.35"},{"v":5.200000000000001,"d":"5.20"},{"v":5.1000000000000005,"d":"5.10"},{"v":4.950000000000001,"d":"4.95"},{"v":5.450000000000001,"d":"5.45"},{"v":5.600000000000001,"d":"5.60"},{"v":5.700000000000001,"d":"5.70"},5.5,5.25,16.82874]
[375,"RAYMOND",1042.25,{"v":1046.0666666666666,"d":"1046.07"},{"v":1033.1833333333332,"d":"1033.18"},{"v":1024.1166666666666,"d":"1024.12"},{"v":1011.2333333333331,"d":"1011.23"},{"v":1055.1333333333332,"d":"1055.13"},{"v":1068.0166666666664,"d":"1068.02"},{"v":1077.0833333333333,"d":"1077.08"},1058.95,1037,2.98003]
[376,"REDINGTON",146.2,{"v":146.51666666666665,"d":"146.52"},{"v":143.83333333333331,"d":"143.83"},{"v":141.46666666666667,"d":"141.47"},{"v":138.78333333333333,"d":"138.78"},{"v":148.8833333333333,"d":"148.88"},{"v":151.56666666666663,"d":"151.57"},{"v":153.93333333333328,"d":"153.93"},149.2,144.15,0.9928]
[377,"RELAXO",673.2,{"v":674.7333333333333,"d":"674.73"},{"v":668.4666666666667,"d":"668.47"},{"v":663.7333333333333,"d":"663.73"},{"v":657.4666666666667,"d":"657.47"},{"v":679.4666666666667,"d":"679.47"},{"v":685.7333333333333,"d":"685.73"},{"v":690.4666666666667,"d":"690.47"},681,670,0.16202]
[378,"RELCAPITAL",436,{"v":439.1000000000001,"d":"439.10"},{"v":431.50000000000017,"d":"431.50"},{"v":427.0000000000001,"d":"427.00"},{"v":419.4000000000002,"d":"419.40"},{"v":443.60000000000014,"d":"443.60"},{"v":451.20000000000005,"d":"451.20"},{"v":455.7000000000001,"d":"455.70"},446.7,434.6,24.90644]
[379,"RCOM",21,{"v":21.083333333333332,"d":"21.08"},{"v":20.716666666666665,"d":"20.72"},{"v":20.433333333333334,"d":"20.43"},{"v":20.066666666666666,"d":"20.07"},{"v":21.366666666666664,"d":"21.37"},{"v":21.73333333333333,"d":"21.73"},{"v":22.016666666666662,"d":"22.02"},21.45,20.8,385.35617]
[380,"RELIANCE",938,{"v":940.4166666666666,"d":"940.42"},{"v":932.6333333333332,"d":"932.63"},{"v":927.2666666666665,"d":"927.27"},{"v":919.4833333333331,"d":"919.48"},{"v":945.7833333333333,"d":"945.78"},{"v":953.5666666666668,"d":"953.57"},{"v":958.9333333333334,"d":"958.93"},948.2,935.05,33.65196]
[381,"RELINFRA",460.05,{"v":460.70000000000005,"d":"460.70"},{"v":455.55000000000007,"d":"455.55"},451.05,{"v":445.90000000000003,"d":"445.90"},{"v":465.2000000000001,"d":"465.20"},{"v":470.3500000000001,"d":"470.35"},{"v":474.85000000000014,"d":"474.85"},465.85,456.2,17.24203]
[382,"RNAVAL",29.05,{"v":29.166666666666668,"d":"29.17"},{"v":28.783333333333335,"d":"28.78"},{"v":28.516666666666666,"d":"28.52"},{"v":28.133333333333333,"d":"28.13"},{"v":29.433333333333337,"d":"29.43"},{"v":29.81666666666667,"d":"29.82"},{"v":30.08333333333334,"d":"30.08"},29.55,28.9,15.73622]
[383,"RPOWER",39.6,{"v":39.81666666666667,"d":"39.82"},{"v":39.23333333333334,"d":"39.23"},{"v":38.866666666666674,"d":"38.87"},{"v":38.283333333333346,"d":"38.28"},{"v":40.18333333333334,"d":"40.18"},{"v":40.766666666666666,"d":"40.77"},{"v":41.13333333333333,"d":"41.13"},40.4,39.45,24.01347]
[384,"RELIGARE",58.25,{"v":58.43333333333334,"d":"58.43"},{"v":57.56666666666668,"d":"57.57"},{"v":56.88333333333334,"d":"56.88"},{"v":56.01666666666668,"d":"56.02"},{"v":59.116666666666674,"d":"59.12"},{"v":59.983333333333334,"d":"59.98"},{"v":60.66666666666667,"d":"60.67"},59.3,57.75,11.92295]
[385,"REPCOHOME",606.2,{"v":611.3666666666667,"d":"611.37"},{"v":598.2333333333333,"d":"598.23"},{"v":590.2666666666667,"d":"590.27"},{"v":577.1333333333333,"d":"577.13"},{"v":619.3333333333334,"d":"619.33"},{"v":632.4666666666668,"d":"632.47"},{"v":640.4333333333334,"d":"640.43"},624.5,603.4,2.40368]
[386,"RUPA",432,{"v":435.1166666666666,"d":"435.12"},{"v":426.8833333333332,"d":"426.88"},{"v":421.7666666666666,"d":"421.77"},{"v":413.5333333333332,"d":"413.53"},{"v":440.23333333333323,"d":"440.23"},{"v":448.4666666666667,"d":"448.47"},{"v":453.58333333333326,"d":"453.58"},443.35,430,0.38959]
[387,"RECLTD",128.15,{"v":128.33333333333334,"d":"128.33"},{"v":127.26666666666668,"d":"127.27"},{"v":126.38333333333334,"d":"126.38"},{"v":125.31666666666668,"d":"125.32"},{"v":129.2166666666667,"d":"129.22"},{"v":130.28333333333336,"d":"130.28"},{"v":131.16666666666669,"d":"131.17"},129.4,127.45,15.55739]
[388,"SHK",248.9,{"v":249.51666666666665,"d":"249.52"},{"v":246.3833333333333,"d":"246.38"},{"v":243.86666666666665,"d":"243.87"},{"v":240.7333333333333,"d":"240.73"},{"v":252.0333333333333,"d":"252.03"},{"v":255.16666666666663,"d":"255.17"},{"v":257.6833333333333,"d":"257.68"},252.65,247,2.12028]
[389,"SJVN",32.9,{"v":32.96666666666666,"d":"32.97"},{"v":32.73333333333332,"d":"32.73"},{"v":32.566666666666656,"d":"32.57"},{"v":32.333333333333314,"d":"32.33"},{"v":33.133333333333326,"d":"33.13"},{"v":33.36666666666666,"d":"33.37"},{"v":33.53333333333333,"d":"33.53"},33.2,32.8,3.69374]
[390,"SKFINDIA",1895.65,{"v":1893.5666666666666,"d":"1893.57"},{"v":1877.0833333333333,"d":"1877.08"},{"v":1858.5166666666667,"d":"1858.52"},{"v":1842.0333333333333,"d":"1842.03"},{"v":1912.1333333333332,"d":"1912.13"},{"v":1928.6166666666668,"d":"1928.62"},{"v":1947.1833333333332,"d":"1947.18"},1910.05,1875,0.04148]
[391,"SMLISUZU",771.55,{"v":773.0333333333333,"d":"773.03"},{"v":767.0666666666666,"d":"767.07"},{"v":762.5833333333333,"d":"762.58"},{"v":756.6166666666666,"d":"756.62"},{"v":777.5166666666667,"d":"777.52"},{"v":783.4833333333333,"d":"783.48"},{"v":787.9666666666667,"d":"787.97"},779,768.55,0.07422]
[392,"SREINFRA",85.2,{"v":85.90000000000002,"d":"85.90"},{"v":84.15000000000003,"d":"84.15"},{"v":83.10000000000001,"d":"83.10"},{"v":81.35000000000002,"d":"81.35"},{"v":86.95000000000005,"d":"86.95"},{"v":88.70000000000002,"d":"88.70"},{"v":89.75000000000006,"d":"89.75"},87.65,84.85,15.73731]
[393,"SRF",2162.9,{"v":2165,"d":"2165.00"},{"v":2151.1,"d":"2151.10"},{"v":2139.2999999999997,"d":"2139.30"},{"v":2125.3999999999996,"d":"2125.40"},{"v":2176.8,"d":"2176.80"},{"v":2190.7,"d":"2190.70"},{"v":2202.5000000000005,"d":"2202.50"},2178.9,2153.2,1.6985]
[394,"SADBHAV",391.75,{"v":393.5333333333333,"d":"393.53"},{"v":387.2166666666666,"d":"387.22"},{"v":382.6833333333333,"d":"382.68"},{"v":376.36666666666656,"d":"376.37"},{"v":398.0666666666666,"d":"398.07"},{"v":404.3833333333333,"d":"404.38"},{"v":408.91666666666663,"d":"408.92"},399.85,389,0.84553]
[395,"SANOFI",5021.2,{"v":5049.733333333334,"d":"5049.73"},{"v":4981.466666666667,"d":"4981.47"},{"v":4941.733333333334,"d":"4941.73"},{"v":4873.466666666667,"d":"4873.47"},{"v":5089.466666666667,"d":"5089.47"},{"v":5157.733333333334,"d":"5157.73"},{"v":5197.466666666667,"d":"5197.47"},5118,5010,0.66467]
[396,"SCHAEFFLER",5260.85,{"v":5296.900000000001,"d":"5296.90"},{"v":5217.050000000001,"d":"5217.05"},{"v":5173.250000000001,"d":"5173.25"},{"v":5093.4000000000015,"d":"5093.40"},{"v":5340.700000000001,"d":"5340.70"},{"v":5420.550000000001,"d":"5420.55"},5464.35,5376.75,5253.1,0.09878]
[397,"SCHNEIDER",114.1,114.95,{"v":112.9,"d":"112.90"},{"v":111.7,"d":"111.70"},109.65,116.15,{"v":118.19999999999999,"d":"118.20"},{"v":119.4,"d":"119.40"},117,113.75,0.4999]
[398,"SHARDACROP",407.55,{"v":409.51666666666665,"d":"409.52"},{"v":403.0333333333333,"d":"403.03"},{"v":398.51666666666665,"d":"398.52"},{"v":392.0333333333333,"d":"392.03"},{"v":414.0333333333333,"d":"414.03"},{"v":420.51666666666665,"d":"420.52"},{"v":425.0333333333333,"d":"425.03"},416,405,0.19792]
[399,"SFL",1538.9,{"v":1537.3500000000001,"d":"1537.35"},{"v":1526.7500000000002,"d":"1526.75"},{"v":1514.6000000000001,"d":"1514.60"},{"v":1504.0000000000002,"d":"1504.00"},{"v":1549.5000000000002,"d":"1549.50"},{"v":1560.1000000000001,"d":"1560.10"},{"v":1572.2500000000002,"d":"1572.25"},1547.95,1525.2,0.0034]
[400,"SHILPAMED",473.05,{"v":474.93333333333334,"d":"474.93"},{"v":469.06666666666666,"d":"469.07"},{"v":465.0833333333333,"d":"465.08"},{"v":459.21666666666664,"d":"459.22"},{"v":478.9166666666667,"d":"478.92"},{"v":484.78333333333336,"d":"484.78"},{"v":488.7666666666667,"d":"488.77"},480.8,470.95,0.0754]
[401,"SCI",68.35,{"v":68.74999999999999,"d":"68.75"},{"v":67.69999999999997,"d":"67.70"},{"v":67.04999999999998,"d":"67.05"},{"v":65.99999999999997,"d":"66.00"},{"v":69.39999999999998,"d":"69.40"},{"v":70.44999999999999,"d":"70.45"},{"v":71.09999999999998,"d":"71.10"},69.8,68.1,2.29504]
[402,"SHOPERSTOP",570.2,575.15,{"v":556.3,"d":"556.30"},{"v":542.4,"d":"542.40"},523.55,589.05,{"v":607.9000000000001,"d":"607.90"},{"v":621.8,"d":"621.80"},594,561.25,0.67066]
[403,"SHREECEM",17034.85,{"v":17030.100000000002,"d":"17030.10"},{"v":16960.200000000004,"d":"16960.20"},{"v":16885.550000000003,"d":"16885.55"},{"v":16815.650000000005,"d":"16815.65"},{"v":17104.750000000004,"d":"17104.75"},{"v":17174.650000000005,"d":"17174.65"},{"v":17249.300000000003,"d":"17249.30"},17100,16955.45,0.13847]
[404,"RENUKA",15.65,{"v":15.716666666666667,"d":"15.72"},{"v":15.583333333333334,"d":"15.58"},{"v":15.516666666666667,"d":"15.52"},{"v":15.383333333333335,"d":"15.38"},{"v":15.783333333333333,"d":"15.78"},{"v":15.916666666666666,"d":"15.92"},{"v":15.983333333333333,"d":"15.98"},15.85,15.65,9.83045]
[405,"SHRIRAMCIT",2199.35,{"v":2189.816666666667,"d":"2189.82"},{"v":2169.633333333334,"d":"2169.63"},{"v":2139.916666666667,"d":"2139.92"},{"v":2119.733333333334,"d":"2119.73"},{"v":2219.533333333334,"d":"2219.53"},{"v":2239.7166666666676,"d":"2239.72"},{"v":2269.4333333333343,"d":"2269.43"},2210,2160.1,0.01618]
[406,"SRTRANSFIN",1569.65,{"v":1569.9833333333333,"d":"1569.98"},{"v":1554.9666666666667,"d":"1554.97"},{"v":1540.2833333333333,"d":"1540.28"},{"v":1525.2666666666667,"d":"1525.27"},{"v":1584.6666666666667,"d":"1584.67"},{"v":1599.6833333333336,"d":"1599.68"},{"v":1614.3666666666668,"d":"1614.37"},1585,1555.3,6.62794]
[407,"SIEMENS",1080.2,{"v":1082.0166666666667,"d":"1082.02"},{"v":1075.1833333333334,"d":"1075.18"},{"v":1070.1666666666667,"d":"1070.17"},{"v":1063.3333333333335,"d":"1063.33"},{"v":1087.0333333333333,"d":"1087.03"},{"v":1093.8666666666668,"d":"1093.87"},{"v":1098.8833333333332,"d":"1098.88"},1088.85,1077,1.04016]
[408,"SNOWMAN",48.1,{"v":48.449999999999996,"d":"48.45"},{"v":47.64999999999999,"d":"47.65"},{"v":47.199999999999996,"d":"47.20"},{"v":46.39999999999999,"d":"46.40"},{"v":48.89999999999999,"d":"48.90"},{"v":49.69999999999999,"d":"49.70"},{"v":50.14999999999999,"d":"50.15"},49.25,48,2.81201]
[409,"SOBHA",550.45,{"v":550.4499999999999,"d":"550.45"},{"v":546.2499999999999,"d":"546.25"},542.05,{"v":537.8499999999999,"d":"537.85"},{"v":554.6499999999999,"d":"554.65"},{"v":558.8499999999999,"d":"558.85"},{"v":563.0499999999998,"d":"563.05"},554.65,546.25,1.03137]
[410,"SOLARINDS",1043.6,{"v":1046.0333333333333,"d":"1046.03"},{"v":1026.0666666666666,"d":"1026.07"},{"v":1008.5333333333333,"d":"1008.53"},{"v":988.5666666666666,"d":"988.57"},{"v":1063.5666666666666,"d":"1063.57"},{"v":1083.5333333333333,"d":"1083.53"},{"v":1101.0666666666666,"d":"1101.07"},1066,1028.5,0.10569]
[411,"SOMANYCERA",669.35,670.75,{"v":665.5,"d":"665.50"},661.65,{"v":656.4,"d":"656.40"},{"v":674.6,"d":"674.60"},679.85,{"v":683.7,"d":"683.70"},676,666.9,0.0326]
[412,"SONATSOFTW",336.35,{"v":335.8833333333334,"d":"335.88"},{"v":331.76666666666677,"d":"331.77"},{"v":327.1833333333334,"d":"327.18"},{"v":323.0666666666668,"d":"323.07"},{"v":340.46666666666675,"d":"340.47"},{"v":344.5833333333334,"d":"344.58"},{"v":349.16666666666674,"d":"349.17"},340,331.3,2.69275]
[413,"SOUTHBANK",26.2,{"v":26.400000000000002,"d":"26.40"},{"v":25.850000000000005,"d":"25.85"},{"v":25.500000000000004,"d":"25.50"},{"v":24.950000000000006,"d":"24.95"},{"v":26.750000000000004,"d":"26.75"},{"v":27.3,"d":"27.30"},{"v":27.650000000000002,"d":"27.65"},26.95,26.05,113.08353]
[414,"STARCEMENT",128.95,{"v":129.33333333333334,"d":"129.33"},{"v":127.66666666666669,"d":"127.67"},{"v":126.38333333333335,"d":"126.38"},{"v":124.7166666666667,"d":"124.72"},{"v":130.61666666666667,"d":"130.62"},{"v":132.28333333333336,"d":"132.28"},{"v":133.56666666666666,"d":"133.57"},131,128.05,0.89854]
[415,"SBIN",246.45,{"v":247.2166666666667,"d":"247.22"},{"v":244.5333333333334,"d":"244.53"},{"v":242.6166666666667,"d":"242.62"},{"v":239.9333333333334,"d":"239.93"},{"v":249.13333333333338,"d":"249.13"},{"v":251.81666666666666,"d":"251.82"},{"v":253.73333333333338,"d":"253.73"},249.9,245.3,161.42387]
[416,"SAIL",77.3,{"v":77.33333333333333,"d":"77.33"},{"v":76.71666666666665,"d":"76.72"},{"v":76.13333333333333,"d":"76.13"},{"v":75.51666666666665,"d":"75.52"},{"v":77.91666666666666,"d":"77.92"},{"v":78.53333333333333,"d":"78.53"},{"v":79.11666666666666,"d":"79.12"},77.95,76.75,65.62102]
[417,"STRTECH",325.1,{"v":327.53333333333336,"d":"327.53"},{"v":319.8166666666667,"d":"319.82"},{"v":314.53333333333336,"d":"314.53"},{"v":306.8166666666667,"d":"306.82"},{"v":332.8166666666667,"d":"332.82"},{"v":340.5333333333333,"d":"340.53"},{"v":345.8166666666667,"d":"345.82"},335.25,322.25,10.99503]
[418,"SUDARSCHEM",588.25,{"v":585.4833333333332,"d":"585.48"},{"v":536.3666666666664,"d":"536.37"},{"v":484.48333333333323,"d":"484.48"},{"v":435.36666666666645,"d":"435.37"},{"v":637.3666666666664,"d":"637.37"},{"v":686.4833333333332,"d":"686.48"},{"v":738.3666666666664,"d":"738.37"},634.6,533.6,14.14579]
[419,"SPARC",415.75,{"v":417.6166666666666,"d":"417.62"},{"v":410.23333333333323,"d":"410.23"},{"v":404.71666666666664,"d":"404.72"},{"v":397.33333333333326,"d":"397.33"},{"v":423.1333333333332,"d":"423.13"},{"v":430.51666666666654,"d":"430.52"},{"v":436.0333333333332,"d":"436.03"},425,412.1,2.8876]
[420,"SUNPHARMA",512,513.35,{"v":509.30000000000007,"d":"509.30"},{"v":506.6,"d":"506.60"},{"v":502.55000000000007,"d":"502.55"},{"v":516.0500000000001,"d":"516.05"},{"v":520.1,"d":"520.10"},{"v":522.8000000000001,"d":"522.80"},517.4,510.65,24.12444]
[421,"SUNTV",899.55,{"v":893.7333333333332,"d":"893.73"},{"v":881.4666666666665,"d":"881.47"},{"v":863.3833333333332,"d":"863.38"},{"v":851.1166666666664,"d":"851.12"},{"v":911.8166666666665,"d":"911.82"},{"v":924.0833333333331,"d":"924.08"},{"v":942.1666666666665,"d":"942.17"},906,875.65,28.86581]
[422,"SUNDRMFAST",605.65,{"v":608.6166666666667,"d":"608.62"},{"v":601.0333333333333,"d":"601.03"},{"v":596.4166666666666,"d":"596.42"},{"v":588.8333333333333,"d":"588.83"},{"v":613.2333333333333,"d":"613.23"},{"v":620.8166666666666,"d":"620.82"},{"v":625.4333333333334,"d":"625.43"},616.2,604,1.3304]
[423,"SUNTECK",415.8,{"v":410.3666666666666,"d":"410.37"},{"v":401.03333333333325,"d":"401.03"},{"v":386.26666666666665,"d":"386.27"},{"v":376.9333333333333,"d":"376.93"},{"v":425.1333333333332,"d":"425.13"},{"v":434.4666666666666,"d":"434.47"},{"v":449.2333333333332,"d":"449.23"},419.7,395.6,2.77256]
[424,"SUPRAJIT",273.6,274.75,271.75,{"v":269.9,"d":"269.90"},{"v":266.9,"d":"266.90"},{"v":276.6,"d":"276.60"},{"v":279.6,"d":"279.60"},{"v":281.45000000000005,"d":"281.45"},277.75,272.9,0.39908]
[425,"SUPREMEIND",1289.9,{"v":1299.9833333333333,"d":"1299.98"},{"v":1270.9666666666667,"d":"1270.97"},{"v":1252.0333333333333,"d":"1252.03"},{"v":1223.0166666666667,"d":"1223.02"},{"v":1318.9166666666667,"d":"1318.92"},{"v":1347.9333333333336,"d":"1347.93"},{"v":1366.8666666666668,"d":"1366.87"},1329,1281.05,0.52863]
[426,"SUPPETRO",335.3,{"v":334.09999999999997,"d":"334.10"},{"v":329.19999999999993,"d":"329.20"},{"v":323.09999999999997,"d":"323.10"},{"v":318.19999999999993,"d":"318.20"},{"v":340.19999999999993,"d":"340.20"},{"v":345.0999999999999,"d":"345.10"},{"v":351.19999999999993,"d":"351.20"},339,328,0.21531]
[427,"SUVEN",175.25,{"v":175.95000000000002,"d":"175.95"},{"v":174.10000000000002,"d":"174.10"},{"v":172.95000000000002,"d":"172.95"},{"v":171.10000000000002,"d":"171.10"},{"v":177.10000000000002,"d":"177.10"},178.95,{"v":180.10000000000002,"d":"180.10"},177.8,174.8,1.31096]
[428,"SUZLON",11.9,{"v":11.833333333333334,"d":"11.83"},{"v":11.716666666666669,"d":"11.72"},{"v":11.533333333333335,"d":"11.53"},{"v":11.41666666666667,"d":"11.42"},{"v":12.016666666666667,"d":"12.02"},{"v":12.133333333333331,"d":"12.13"},{"v":12.316666666666666,"d":"12.32"},11.95,11.65,165.76108]
[429,"SWANENERGY",171.8,173.35,{"v":168.7,"d":"168.70"},{"v":165.6,"d":"165.60"},160.95,176.45,{"v":181.10000000000002,"d":"181.10"},{"v":184.2,"d":"184.20"},178,170.25,3.44228]
[430,"SYMPHONY",1864.5,{"v":1886.3666666666668,"d":"1886.37"},{"v":1832.7333333333336,"d":"1832.73"},{"v":1800.9666666666667,"d":"1800.97"},{"v":1747.3333333333335,"d":"1747.33"},{"v":1918.1333333333337,"d":"1918.13"},{"v":1971.7666666666669,"d":"1971.77"},{"v":2003.5333333333338,"d":"2003.53"},1940,1854.6,0.41868]
[431,"SYNDIBANK",57.35,57.65,{"v":56.8,"d":"56.80"},56.25,{"v":55.4,"d":"55.40"},{"v":58.199999999999996,"d":"58.20"},{"v":59.050000000000004,"d":"59.05"},{"v":59.599999999999994,"d":"59.60"},58.5,57.1,32.92064]
[432,"SYNGENE",635.45,{"v":635.2666666666668,"d":"635.27"},{"v":626.5333333333335,"d":"626.53"},{"v":617.6166666666668,"d":"617.62"},{"v":608.8833333333336,"d":"608.88"},{"v":644.1833333333335,"d":"644.18"},{"v":652.9166666666669,"d":"652.92"},{"v":661.8333333333335,"d":"661.83"},644,626.35,1.33149]
[433,"TIFIN",668.55,{"v":667.5333333333333,"d":"667.53"},{"v":663.0666666666666,"d":"663.07"},{"v":657.5833333333333,"d":"657.58"},{"v":653.1166666666666,"d":"653.12"},{"v":673.0166666666667,"d":"673.02"},{"v":677.4833333333333,"d":"677.48"},{"v":682.9666666666667,"d":"682.97"},672,662.05,1.51567]
[434,"TTKPRESTIG",6505.05,{"v":6505.899999999999,"d":"6505.90"},{"v":6416.799999999997,"d":"6416.80"},{"v":6328.549999999998,"d":"6328.55"},{"v":6239.449999999997,"d":"6239.45"},{"v":6594.149999999998,"d":"6594.15"},{"v":6683.249999999998,"d":"6683.25"},{"v":6771.499999999998,"d":"6771.50"},6595,6417.65,0.07697]
[435,"TVTODAY",471,{"v":468.9333333333334,"d":"468.93"},{"v":457.1666666666668,"d":"457.17"},{"v":443.3333333333334,"d":"443.33"},{"v":431.56666666666683,"d":"431.57"},{"v":482.76666666666677,"d":"482.77"},{"v":494.5333333333334,"d":"494.53"},{"v":508.36666666666673,"d":"508.37"},480.7,455.1,6.03658]
[436,"TV18BRDCST",67.85,67.75,66.85,65.85,{"v":64.94999999999999,"d":"64.95"},68.75,69.65,70.65,68.65,66.75,75.75512]
[437,"TVSMOTOR",673.55,{"v":672.3166666666666,"d":"672.32"},{"v":666.2333333333332,"d":"666.23"},{"v":658.9166666666666,"d":"658.92"},{"v":652.8333333333333,"d":"652.83"},{"v":679.6333333333332,"d":"679.63"},{"v":685.7166666666667,"d":"685.72"},{"v":693.0333333333332,"d":"693.03"},678.4,665,11.17965]
[438,"TVSSRICHAK",3639.45,{"v":3655.5,"d":"3655.50"},{"v":3601,"d":"3601.00"},3562.55,3508.05,3693.95,3748.45,{"v":3786.8999999999996,"d":"3786.90"},3710,3617.05,0.0375]
[439,"TAKE",195.05,{"v":196.86666666666665,"d":"196.87"},{"v":189.3833333333333,"d":"189.38"},{"v":183.71666666666664,"d":"183.72"},{"v":176.2333333333333,"d":"176.23"},{"v":202.5333333333333,"d":"202.53"},{"v":210.01666666666665,"d":"210.02"},{"v":215.6833333333333,"d":"215.68"},204.35,191.2,10.11666]
[440,"TNPL",344.3,{"v":346.0833333333333,"d":"346.08"},{"v":341.16666666666663,"d":"341.17"},{"v":338.0333333333333,"d":"338.03"},{"v":333.1166666666666,"d":"333.12"},{"v":349.21666666666664,"d":"349.22"},{"v":354.13333333333327,"d":"354.13"},{"v":357.26666666666665,"d":"357.27"},351,342.95,0.21383]
[441,"TATACHEM",735.95,737.85,{"v":728.9000000000001,"d":"728.90"},721.85,{"v":712.9000000000001,"d":"712.90"},{"v":744.9000000000001,"d":"744.90"},{"v":753.8500000000001,"d":"753.85"},{"v":760.9000000000001,"d":"760.90"},746.8,730.8,7.16807]
[442,"TATACOFFEE",130.8,{"v":131.53333333333333,"d":"131.53"},{"v":128.36666666666667,"d":"128.37"},{"v":125.93333333333334,"d":"125.93"},{"v":122.76666666666668,"d":"122.77"},{"v":133.96666666666667,"d":"133.97"},{"v":137.13333333333335,"d":"137.13"},{"v":139.56666666666666,"d":"139.57"},134.7,129.1,13.26152]
[443,"TATACOMM",620.4,{"v":622.4833333333333,"d":"622.48"},{"v":615.9666666666667,"d":"615.97"},{"v":611.5333333333333,"d":"611.53"},{"v":605.0166666666667,"d":"605.02"},{"v":626.9166666666667,"d":"626.92"},{"v":633.4333333333334,"d":"633.43"},{"v":637.8666666666668,"d":"637.87"},629,618.05,2.16223]
[444,"TCS",3159.1,{"v":3166.133333333333,"d":"3166.13"},{"v":3138.8166666666666,"d":"3138.82"},{"v":3118.5333333333333,"d":"3118.53"},{"v":3091.2166666666667,"d":"3091.22"},{"v":3186.4166666666665,"d":"3186.42"},{"v":3213.733333333333,"d":"3213.73"},{"v":3234.0166666666664,"d":"3234.02"},3193.45,3145.85,12.16533]
[445,"TATAELXSI",1064.35,{"v":1066.9833333333333,"d":"1066.98"},{"v":1054.9666666666667,"d":"1054.97"},{"v":1045.5833333333333,"d":"1045.58"},{"v":1033.5666666666666,"d":"1033.57"},{"v":1076.3666666666668,"d":"1076.37"},{"v":1088.3833333333337,"d":"1088.38"},{"v":1097.7666666666669,"d":"1097.77"},1079,1057.6,2.46797]
[446,"TATAGLOBAL",284.1,{"v":283.59999999999997,"d":"283.60"},{"v":279.74999999999994,"d":"279.75"},{"v":275.4,"d":"275.40"},{"v":271.54999999999995,"d":"271.55"},{"v":287.94999999999993,"d":"287.95"},{"v":291.79999999999995,"d":"291.80"},{"v":296.1499999999999,"d":"296.15"},287.45,279.25,47.19061]
[447,"TATAINVEST",815.2,{"v":817.0333333333333,"d":"817.03"},{"v":805.0666666666666,"d":"805.07"},{"v":794.9333333333333,"d":"794.93"},{"v":782.9666666666666,"d":"782.97"},{"v":827.1666666666666,"d":"827.17"},{"v":839.1333333333333,"d":"839.13"},{"v":849.2666666666667,"d":"849.27"},829,806.9,0.21543]
[448,"TATAMTRDVR",190.4,{"v":191.1833333333333,"d":"191.18"},{"v":188.66666666666663,"d":"188.67"},{"v":186.9333333333333,"d":"186.93"},{"v":184.41666666666663,"d":"184.42"},{"v":192.91666666666663,"d":"192.92"},{"v":195.43333333333334,"d":"195.43"},{"v":197.16666666666663,"d":"197.17"},193.7,189.45,14.26847]
[449,"TATAMOTORS",334.8,{"v":335.9833333333333,"d":"335.98"},{"v":332.2166666666666,"d":"332.22"},{"v":329.63333333333327,"d":"329.63"},{"v":325.86666666666656,"d":"325.87"},{"v":338.5666666666666,"d":"338.57"},{"v":342.33333333333337,"d":"342.33"},{"v":344.91666666666663,"d":"344.92"},339.75,333.4,66.99271]
[450,"TATAPOWER",87.65,{"v":87.7,"d":"87.70"},{"v":87.05000000000001,"d":"87.05"},86.45,{"v":85.80000000000001,"d":"85.80"},{"v":88.30000000000001,"d":"88.30"},{"v":88.95000000000002,"d":"88.95"},{"v":89.55000000000001,"d":"89.55"},88.35,87.1,34.71674]
[451,"TATASPONGE",1120.9,{"v":1137.3333333333333,"d":"1137.33"},{"v":1094.6666666666665,"d":"1094.67"},{"v":1068.4333333333332,"d":"1068.43"},{"v":1025.7666666666664,"d":"1025.77"},{"v":1163.5666666666666,"d":"1163.57"},{"v":1206.2333333333331,"d":"1206.23"},{"v":1232.4666666666667,"d":"1232.47"},1180,1111.1,10.89672]
[452,"TATASTEEL",601.6,{"v":600.3666666666667,"d":"600.37"},{"v":595.8333333333334,"d":"595.83"},{"v":590.0666666666667,"d":"590.07"},{"v":585.5333333333334,"d":"585.53"},{"v":606.1333333333333,"d":"606.13"},{"v":610.6666666666666,"d":"610.67"},{"v":616.4333333333333,"d":"616.43"},604.9,594.6,42.59135]
[453,"TECHM",656.8,{"v":661.6666666666666,"d":"661.67"},{"v":649.3333333333333,"d":"649.33"},{"v":641.8666666666667,"d":"641.87"},{"v":629.5333333333333,"d":"629.53"},{"v":669.1333333333332,"d":"669.13"},{"v":681.4666666666665,"d":"681.47"},{"v":688.9333333333332,"d":"688.93"},674,654.2,16.7606]
[454,"TECHNO",357.7,{"v":357.2833333333333,"d":"357.28"},{"v":348.9666666666666,"d":"348.97"},{"v":340.2333333333333,"d":"340.23"},{"v":331.9166666666666,"d":"331.92"},{"v":366.0166666666666,"d":"366.02"},{"v":374.3333333333333,"d":"374.33"},{"v":383.0666666666666,"d":"383.07"},365.6,348.55,0.53739]
[455,"TEXRAIL",86.3,{"v":86.91666666666667,"d":"86.92"},{"v":85.38333333333334,"d":"85.38"},{"v":84.46666666666667,"d":"84.47"},{"v":82.93333333333334,"d":"82.93"},{"v":87.83333333333334,"d":"87.83"},{"v":89.36666666666667,"d":"89.37"},{"v":90.28333333333335,"d":"90.28"},88.45,86,6.73323]
[456,"RAMCOCEM",827.2,{"v":829.2333333333332,"d":"829.23"},{"v":822.9666666666665,"d":"822.97"},{"v":818.7333333333332,"d":"818.73"},{"v":812.4666666666665,"d":"812.47"},{"v":833.4666666666665,"d":"833.47"},{"v":839.7333333333331,"d":"839.73"},{"v":843.9666666666665,"d":"843.97"},835.5,825,1.62233]
[457,"THERMAX",1127.1,1130.75,{"v":1118.5,"d":"1118.50"},{"v":1109.9,"d":"1109.90"},1097.65,1139.35,{"v":1151.6,"d":"1151.60"},{"v":1160.1999999999998,"d":"1160.20"},1143,1122.15,0.33579]
[458,"THOMASCOOK",276.55,{"v":276.71666666666664,"d":"276.72"},{"v":272.9333333333333,"d":"272.93"},{"v":269.31666666666666,"d":"269.32"},{"v":265.5333333333333,"d":"265.53"},{"v":280.33333333333326,"d":"280.33"},{"v":284.1166666666667,"d":"284.12"},{"v":287.73333333333323,"d":"287.73"},280.5,273.1,10.2177]
[459,"THYROCARE",637.1,{"v":635.6999999999999,"d":"635.70"},{"v":631.3999999999999,"d":"631.40"},{"v":625.6999999999999,"d":"625.70"},{"v":621.3999999999999,"d":"621.40"},{"v":641.3999999999999,"d":"641.40"},{"v":645.6999999999998,"d":"645.70"},{"v":651.3999999999999,"d":"651.40"},640,630,0.18157]
[460,"TIMETECHNO",176.65,{"v":178.30000000000004,"d":"178.30"},{"v":172.9000000000001,"d":"172.90"},{"v":169.15000000000006,"d":"169.15"},{"v":163.7500000000001,"d":"163.75"},{"v":182.05000000000007,"d":"182.05"},187.45,{"v":191.20000000000005,"d":"191.20"},183.7,174.55,0.67409]
[461,"TIMKEN",708.55,{"v":708.2833333333333,"d":"708.28"},{"v":705.5166666666667,"d":"705.52"},{"v":702.4833333333333,"d":"702.48"},{"v":699.7166666666667,"d":"699.72"},{"v":711.3166666666666,"d":"711.32"},{"v":714.0833333333333,"d":"714.08"},{"v":717.1166666666666,"d":"717.12"},711.05,705.25,0.08794]
[462,"TITAN",977.1,{"v":983.9666666666667,"d":"983.97"},{"v":968.2333333333333,"d":"968.23"},{"v":959.3666666666667,"d":"959.37"},{"v":943.6333333333333,"d":"943.63"},{"v":992.8333333333334,"d":"992.83"},{"v":1008.5666666666667,"d":"1008.57"},{"v":1017.4333333333334,"d":"1017.43"},999.7,975.1,26.21345]
[463,"TORNTPHARM",1353.55,1349.05,1336.55,1319.55,1307.05,1366.05,1378.55,1395.55,1361.55,1332.05,0.98305]
[464,"TORNTPOWER",238.3,{"v":238.9666666666667,"d":"238.97"},{"v":235.63333333333338,"d":"235.63"},{"v":232.9666666666667,"d":"232.97"},{"v":229.63333333333338,"d":"229.63"},{"v":241.63333333333338,"d":"241.63"},{"v":244.9666666666667,"d":"244.97"},{"v":247.63333333333338,"d":"247.63"},242.3,236.3,5.8208]
[465,"TRENT",345.65,{"v":346.8666666666666,"d":"346.87"},{"v":337.78333333333325,"d":"337.78"},{"v":329.91666666666663,"d":"329.92"},{"v":320.83333333333326,"d":"320.83"},{"v":354.73333333333323,"d":"354.73"},{"v":363.8166666666666,"d":"363.82"},{"v":371.6833333333332,"d":"371.68"},355.95,339,0.66311]
[466,"TRIDENT",71.2,{"v":71.5,"d":"71.50"},{"v":70.7,"d":"70.70"},{"v":70.2,"d":"70.20"},{"v":69.4,"d":"69.40"},{"v":72,"d":"72.00"},{"v":72.80000000000001,"d":"72.80"},{"v":73.3,"d":"73.30"},72.3,71,2.13844]
[467,"UCOBANK",20.55,{"v":20.5,"d":"20.50"},20.35,{"v":20.150000000000002,"d":"20.15"},{"v":20.000000000000004,"d":"20.00"},{"v":20.7,"d":"20.70"},{"v":20.849999999999998,"d":"20.85"},{"v":21.049999999999997,"d":"21.05"},20.65,20.3,10.77063]
[468,"UFLEX",351.25,{"v":352.65000000000003,"d":"352.65"},{"v":348.6000000000001,"d":"348.60"},{"v":345.95000000000005,"d":"345.95"},{"v":341.9000000000001,"d":"341.90"},{"v":355.30000000000007,"d":"355.30"},359.35,{"v":362.00000000000006,"d":"362.00"},356.7,350,0.72909]
[469,"UPL",757.6,{"v":757.7666666666668,"d":"757.77"},{"v":752.4333333333335,"d":"752.43"},{"v":747.2666666666668,"d":"747.27"},{"v":741.9333333333335,"d":"741.93"},{"v":762.9333333333335,"d":"762.93"},{"v":768.2666666666668,"d":"768.27"},{"v":773.4333333333335,"d":"773.43"},763.1,752.6,5.93398]
[470,"UJJIVAN",394.25,397.75,{"v":388.6,"d":"388.60"},{"v":382.95000000000005,"d":"382.95"},{"v":373.80000000000007,"d":"373.80"},{"v":403.4,"d":"403.40"},{"v":412.54999999999995,"d":"412.55"},{"v":418.19999999999993,"d":"418.20"},406.9,392.1,20.03506]
[471,"ULTRACEMCO",3992.35,{"v":3974.5,"d":"3974.50"},{"v":3940.3,"d":"3940.30"},3888.25,3854.05,4026.55,4060.75,{"v":4112.8,"d":"4112.80"},4008.7,3922.45,1.59338]
[472,"UNICHEMLAB",269.85,{"v":269.71666666666664,"d":"269.72"},{"v":267.2333333333333,"d":"267.23"},{"v":264.6166666666667,"d":"264.62"},{"v":262.1333333333333,"d":"262.13"},{"v":272.33333333333326,"d":"272.33"},{"v":274.8166666666666,"d":"274.82"},{"v":277.4333333333332,"d":"277.43"},272.2,267.1,0.70413]
[473,"UNIONBANK",96.35,{"v":97.18333333333334,"d":"97.18"},{"v":94.91666666666667,"d":"94.92"},{"v":93.48333333333333,"d":"93.48"},{"v":91.21666666666667,"d":"91.22"},{"v":98.61666666666667,"d":"98.62"},{"v":100.88333333333333,"d":"100.88"},{"v":102.31666666666668,"d":"102.32"},99.45,95.75,71.69661]
[474,"UNITECH",6.25,{"v":6.283333333333334,"d":"6.28"},{"v":6.216666666666669,"d":"6.22"},{"v":6.1833333333333345,"d":"6.18"},{"v":6.116666666666669,"d":"6.12"},{"v":6.316666666666668,"d":"6.32"},{"v":6.383333333333333,"d":"6.38"},{"v":6.416666666666668,"d":"6.42"},6.35,6.25,48.60861]
[475,"UNITEDBNK",13.1,{"v":13.166666666666666,"d":"13.17"},{"v":13.033333333333331,"d":"13.03"},{"v":12.966666666666665,"d":"12.97"},{"v":12.83333333333333,"d":"12.83"},{"v":13.233333333333333,"d":"13.23"},{"v":13.366666666666669,"d":"13.37"},{"v":13.433333333333334,"d":"13.43"},13.3,13.1,1.42783]
[476,"UBL",1091.85,{"v":1098.6166666666666,"d":"1098.62"},{"v":1079.4333333333332,"d":"1079.43"},{"v":1067.0166666666667,"d":"1067.02"},{"v":1047.8333333333333,"d":"1047.83"},{"v":1111.033333333333,"d":"1111.03"},{"v":1130.2166666666665,"d":"1130.22"},{"v":1142.633333333333,"d":"1142.63"},1117.8,1086.2,5.54007]
[477,"MCDOWELL-N",3422.95,{"v":3448.6666666666665,"d":"3448.67"},{"v":3385.333333333333,"d":"3385.33"},{"v":3347.7166666666667,"d":"3347.72"},{"v":3284.383333333333,"d":"3284.38"},{"v":3486.283333333333,"d":"3486.28"},{"v":3549.616666666666,"d":"3549.62"},{"v":3587.2333333333327,"d":"3587.23"},3512,3411.05,1.99366]
[478,"VGUARD",243.05,{"v":241.54999999999998,"d":"241.55"},{"v":238.49999999999997,"d":"238.50"},233.95,{"v":230.89999999999998,"d":"230.90"},{"v":246.09999999999997,"d":"246.10"},{"v":249.14999999999998,"d":"249.15"},{"v":253.69999999999996,"d":"253.70"},244.6,237,14.00088]
[479,"VIPIND",414.15,{"v":411.63333333333327,"d":"411.63"},{"v":405.81666666666655,"d":"405.82"},{"v":397.4833333333333,"d":"397.48"},{"v":391.6666666666666,"d":"391.67"},{"v":419.9666666666665,"d":"419.97"},{"v":425.78333333333325,"d":"425.78"},{"v":434.1166666666665,"d":"434.12"},417.45,403.3,21.52487]
[480,"VRLLOG",408.05,{"v":408.8666666666666,"d":"408.87"},{"v":405.73333333333323,"d":"405.73"},{"v":403.41666666666663,"d":"403.42"},{"v":400.28333333333325,"d":"400.28"},{"v":411.1833333333332,"d":"411.18"},{"v":414.31666666666655,"d":"414.32"},{"v":416.6333333333332,"d":"416.63"},412,406.55,0.11009]
[481,"WABAG",511.9,{"v":511.7333333333333,"d":"511.73"},{"v":508.66666666666663,"d":"508.67"},{"v":505.43333333333334,"d":"505.43"},{"v":502.3666666666667,"d":"502.37"},{"v":514.9666666666666,"d":"514.97"},{"v":518.0333333333333,"d":"518.03"},{"v":521.2666666666665,"d":"521.27"},514.8,508.5,1.25147]
[482,"VAKRANGEE",125.8,{"v":121.83333333333333,"d":"121.83"},{"v":117.86666666666666,"d":"117.87"},{"v":109.93333333333334,"d":"109.93"},{"v":105.96666666666667,"d":"105.97"},{"v":129.76666666666665,"d":"129.77"},{"v":133.73333333333332,"d":"133.73"},{"v":141.66666666666663,"d":"141.67"},125.8,113.9,493.03274]
[483,"VTL",1222.3,{"v":1228.5666666666666,"d":"1228.57"},{"v":1207.2833333333333,"d":"1207.28"},{"v":1192.2666666666667,"d":"1192.27"},{"v":1170.9833333333333,"d":"1170.98"},{"v":1243.5833333333333,"d":"1243.58"},{"v":1264.8666666666666,"d":"1264.87"},{"v":1279.8833333333332,"d":"1279.88"},1249.85,1213.55,0.10229]
[484,"VBL",640.1,{"v":644.2666666666668,"d":"644.27"},{"v":633.8333333333335,"d":"633.83"},{"v":627.5666666666667,"d":"627.57"},{"v":617.1333333333334,"d":"617.13"},{"v":650.5333333333335,"d":"650.53"},{"v":660.9666666666667,"d":"660.97"},{"v":667.2333333333336,"d":"667.23"},654.7,638,0.14189]
[485,"VEDL",291.1,{"v":291.5,"d":"291.50"},{"v":289,"d":"289.00"},{"v":286.9,"d":"286.90"},{"v":284.4,"d":"284.40"},{"v":293.6,"d":"293.60"},{"v":296.1,"d":"296.10"},{"v":298.20000000000005,"d":"298.20"},294,289.4,140.09181]
[486,"VESUVIUS",1293.9,{"v":1296.3166666666666,"d":"1296.32"},{"v":1287.6333333333332,"d":"1287.63"},{"v":1281.3666666666666,"d":"1281.37"},{"v":1272.6833333333332,"d":"1272.68"},{"v":1302.5833333333333,"d":"1302.58"},{"v":1311.2666666666667,"d":"1311.27"},{"v":1317.5333333333333,"d":"1317.53"},1305,1290.05,0.05463]
[487,"VIDEOIND",12.85,{"v":12.949999999999998,"d":"12.95"},{"v":12.699999999999996,"d":"12.70"},{"v":12.549999999999999,"d":"12.55"},{"v":12.299999999999997,"d":"12.30"},{"v":13.099999999999994,"d":"13.10"},{"v":13.349999999999998,"d":"13.35"},{"v":13.499999999999993,"d":"13.50"},13.2,12.8,9.11815]
[488,"VIJAYABANK",57.9,{"v":57.916666666666664,"d":"57.92"},{"v":57.33333333333333,"d":"57.33"},{"v":56.766666666666666,"d":"56.77"},{"v":56.18333333333333,"d":"56.18"},{"v":58.48333333333333,"d":"58.48"},{"v":59.066666666666656,"d":"59.07"},{"v":59.633333333333326,"d":"59.63"},58.5,57.35,10.84922]
[489,"VINATIORGA",904.7,908.85,895.95,{"v":887.2,"d":"887.20"},{"v":874.3000000000001,"d":"874.30"},{"v":917.6,"d":"917.60"},{"v":930.4999999999999,"d":"930.50"},939.25,921.75,900.1,0.05238]
[490,"VOLTAS",643,{"v":640.1666666666666,"d":"640.17"},{"v":634.9333333333333,"d":"634.93"},{"v":626.8666666666667,"d":"626.87"},{"v":621.6333333333333,"d":"621.63"},{"v":648.2333333333332,"d":"648.23"},{"v":653.4666666666666,"d":"653.47"},{"v":661.5333333333332,"d":"661.53"},645.4,632.1,15.94986]
[491,"WABCOINDIA",7902.15,{"v":7917.8,"d":"7917.80"},{"v":7815.6,"d":"7815.60"},7729.05,7626.85,8004.35,{"v":8106.549999999999,"d":"8106.55"},{"v":8193.1,"d":"8193.10"},8020,7831.25,0.01022]
[492,"WELCORP",143.25,{"v":144.43333333333334,"d":"144.43"},{"v":141.11666666666667,"d":"141.12"},{"v":138.98333333333335,"d":"138.98"},{"v":135.66666666666669,"d":"135.67"},{"v":146.56666666666666,"d":"146.57"},{"v":149.88333333333333,"d":"149.88"},{"v":152.01666666666665,"d":"152.02"},147.75,142.3,2.01726]
[493,"WELSPUNIND",51.75,{"v":51.9,"d":"51.90"},{"v":50.849999999999994,"d":"50.85"},{"v":49.949999999999996,"d":"49.95"},{"v":48.89999999999999,"d":"48.90"},{"v":52.8,"d":"52.80"},{"v":53.849999999999994,"d":"53.85"},54.75,52.95,51,115.5642]
[494,"WHIRLPOOL",1573.2,{"v":1580.4166666666667,"d":"1580.42"},{"v":1550.8333333333335,"d":"1550.83"},{"v":1528.4666666666667,"d":"1528.47"},{"v":1498.8833333333334,"d":"1498.88"},{"v":1602.7833333333335,"d":"1602.78"},{"v":1632.366666666667,"d":"1632.37"},{"v":1654.7333333333336,"d":"1654.73"},1610,1558.05,0.61406]
[495,"WIPRO",292.65,{"v":290.98333333333335,"d":"290.98"},{"v":288.1666666666667,"d":"288.17"},{"v":283.68333333333334,"d":"283.68"},{"v":280.8666666666667,"d":"280.87"},{"v":295.4666666666667,"d":"295.47"},{"v":298.2833333333333,"d":"298.28"},{"v":302.7666666666667,"d":"302.77"},293.8,286.5,26.50004]
[496,"WOCKPHARMA",741.45,{"v":746.5666666666666,"d":"746.57"},{"v":733.6833333333332,"d":"733.68"},{"v":725.9166666666665,"d":"725.92"},{"v":713.0333333333331,"d":"713.03"},{"v":754.3333333333333,"d":"754.33"},{"v":767.2166666666667,"d":"767.22"},{"v":774.9833333333333,"d":"774.98"},759.45,738.8,5.40259]
[497,"YESBANK",309.55,{"v":310.6666666666667,"d":"310.67"},{"v":307.6333333333334,"d":"307.63"},{"v":305.7166666666667,"d":"305.72"},{"v":302.6833333333334,"d":"302.68"},{"v":312.58333333333337,"d":"312.58"},{"v":315.6166666666667,"d":"315.62"},{"v":317.53333333333336,"d":"317.53"},313.7,308.75,113.23144]
[498,"ZEEL",588.25,{"v":586.1666666666666,"d":"586.17"},{"v":577.3833333333332,"d":"577.38"},{"v":566.5166666666665,"d":"566.52"},{"v":557.7333333333331,"d":"557.73"},{"v":597.0333333333333,"d":"597.03"},{"v":605.8166666666668,"d":"605.82"},{"v":616.6833333333334,"d":"616.68"},594.95,575.3,20.90582]
[499,"ZEELEARN",36.75,{"v":36.78333333333333,"d":"36.78"},{"v":36.56666666666666,"d":"36.57"},{"v":36.38333333333333,"d":"36.38"},{"v":36.166666666666664,"d":"36.17"},{"v":36.96666666666666,"d":"36.97"},{"v":37.18333333333333,"d":"37.18"},{"v":37.36666666666666,"d":"37.37"},37,36.6,1.45638]
[500,"ZENSARTECH",997.9,1003.25,{"v":986.5,"d":"986.50"},{"v":975.1,"d":"975.10"},958.35,1014.65,{"v":1031.4,"d":"1031.40"},{"v":1042.8,"d":"1042.80"},1020,991.85,0.10985]
[501]
[502]

{"sheet":"Bulk Deals","index":4,"n_rows":78,"n_cols":8,"rows_kept":78,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2018-04-19"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2018-04-18",537766,"BCP","SURESH PANNALAL JAIN","SELL",500,164.1,"BSE"]
["2018-04-18",537766,"BCP","SURESH PANNALAL JAIN","BUY",{"v":64900,"d":"64,900"},164.26,"BSE"]
["2018-04-18",538566,"BESTSTEEL","GURMEET SINGH","SELL",{"v":240464,"d":"240,464"},147,"BSE"]
["2018-04-18",537326,"CHEMTECH","KAMLESH BHAGWANDAS BATHIJA","SELL",{"v":110000,"d":"110,000"},15.45,"BSE"]
["2018-04-18",532183,"GAYATRI","SHOAIB S KHAN","SELL",{"v":361934,"d":"361,934"},13.55,"BSE"]
["2018-04-18",532183,"GAYATRI","SHOAIB S KHAN","BUY",{"v":360726,"d":"360,726"},13.55,"BSE"]
["2018-04-18",532183,"GAYATRI","MOHAN PROJECT CONTRACTORS P LTD","SELL",{"v":489000,"d":"489,000"},13.51,"BSE"]
["2018-04-18",532183,"GAYATRI","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":724163,"d":"724,163"},13.72,"BSE"]
["2018-04-18",532183,"GAYATRI","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":25000,"d":"25,000"},13.38,"BSE"]
["2018-04-18",540266,"GLCL","HIMANSHU CHANDRAKANT BHANSALI","BUY",{"v":33200,"d":"33,200"},34.2,"BSE"]
["2018-04-18",540266,"GLCL","KAMLESH MOTTYBHAI PATEL","SELL",{"v":9300,"d":"9,300"},34.2,"BSE"]
["2018-04-18",540266,"GLCL","KAMLESH MOTTYBHAI PATEL","BUY",{"v":24100,"d":"24,100"},34.12,"BSE"]
["2018-04-18",532951,"GSS","SUNIL AGARWAL","SELL",{"v":215013,"d":"215,013"},72.76,"BSE"]
["2018-04-18",532951,"GSS","SUNIL AGARWAL","BUY",{"v":215013,"d":"215,013"},70.52,"BSE"]
["2018-04-18",532951,"GSS","NOMURA SINGAPORE LIMITED","BUY",{"v":200000,"d":"200,000"},74,"BSE"]
["2018-04-18",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","SELL",{"v":111301,"d":"111,301"},19.25,"BSE"]
["2018-04-18",539679,"KAPILRAJ","DEEPAK PARSHARAM SALVI","BUY",{"v":111301,"d":"111,301"},19.21,"BSE"]
["2018-04-18",539679,"KAPILRAJ","VINAYAK NARAYAN PRABHU","SELL",{"v":7000,"d":"7,000"},19.25,"BSE"]
["2018-04-18",539679,"KAPILRAJ","VINAYAK NARAYAN PRABHU","BUY",{"v":30000,"d":"30,000"},19.2,"BSE"]
["2018-04-18",538540,"RLFL","RADHEY PORTFOLIO PRIVATE LIMITED","SELL",{"v":288700,"d":"288,700"},0.33,"BSE"]
["2018-04-18",538402,"SPS","ASHOK SHIVLAL RUPANI","SELL",{"v":25600,"d":"25,600"},172,"BSE"]
["2018-04-18",538402,"SPS","SPS MULTI-COMMODITY LLP","BUY",{"v":36000,"d":"36,000"},171.98,"BSE"]
["2018-04-18",540108,"TAHL","NIKUNJ PARIKH","BUY",{"v":100000,"d":"100,000"},11.8,"BSE"]
["2018-04-18",540108,"TAHL","RUSHABH ASHWIN CHOKSI","SELL",{"v":40000,"d":"40,000"},11.8,"BSE"]
["2018-04-18",539658,"TEAMLEASE","GPE (INDIA) LTD","SELL",{"v":113072,"d":"113,072"},2210.01,"BSE"]
["2018-04-18",538610,"UNISON","YAYAATI HASMUKHRAY NADA","BUY",{"v":22000,"d":"22,000"},46,"BSE"]
["2018-04-18",538610,"UNISON","SARITABEN SHASHIKANT PATEL","S",{"v":22000,"d":"22,000"},46,"BSE"]
["2018-04-18","ARCHIES","Archies Limited","GOURAV  KHANDELWAL","BUY",{"v":698565,"d":"698,565"},42.68,"NSE"]
["2018-04-18","AUTOLITIND","Autolite (India) Ltd","SEKHON H S","BUY",{"v":60036,"d":"60,036"},80.33,"NSE"]
["2018-04-18","BHANDARI","Bhandari Hosiery Exp Ltd","ORBIT FINANCIAL CAPITAL","BUY",{"v":1188000,"d":"1,188,000"},3.2,"NSE"]
["2018-04-18","CEREBRAINT","Cerebra Int Tech Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","BUY",{"v":763850,"d":"763,850"},68.21,"NSE"]
["2018-04-18","CEREBRAINT","Cerebra Int Tech Ltd","HASMUKHRAI LALUBHAI MEHTA","BUY",{"v":1680101,"d":"1,680,101"},68.03,"NSE"]
["2018-04-18","DCBBANK","Dcb Bank Limited","ABU DHABI INVESTMENT AUTHORITY - BEHAVE","BUY",{"v":2100000,"d":"2,100,000"},198.18,"NSE"]
["2018-04-18","GSS","GSS Infotech Limited","AGARWAL SUNIL","BUY",{"v":930816,"d":"930,816"},72.17,"NSE"]
["2018-04-18","GSS","GSS Infotech Limited","CHANDARANA INTERMEDIARIES BROKERS P. LTD","BUY",{"v":97153,"d":"97,153"},71.54,"NSE"]
["2018-04-18","GSS","GSS Infotech Limited","ELARA INDIA OPPORTUNITIES FUND LIMITED","BUY",{"v":650000,"d":"650,000"},74,"NSE"]
["2018-04-18","GSS","GSS Infotech Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":117112,"d":"117,112"},70.66,"NSE"]
["2018-04-18","GSS","GSS Infotech Limited","NOMURA SINGAPORE LIMITED","BUY",{"v":300000,"d":"300,000"},73.99,"NSE"]
["2018-04-18","KARDA","Karda Constructions Ltd","SHAH VAISHALI YATIN","BUY",{"v":86366,"d":"86,366"},186.21,"NSE"]
["2018-04-18","PAPERPROD","Huhtamaki PPL Limited","HUHTAVEFA B.V.","BUY",{"v":550000,"d":"550,000"},353.55,"NSE"]
["2018-04-18","SUMEETINDS","Sumeet Ind Limited","AMARKUMAR ODHAVJI DHAMECHA","BUY",{"v":3035818,"d":"3,035,818"},17.98,"NSE"]
["2018-04-18","SUMEETINDS","Sumeet Ind Limited","BP FINTRADE PRIVATE LIMITED","BUY",{"v":537704,"d":"537,704"},18.1,"NSE"]
["2018-04-18","SUMEETINDS","Sumeet Ind Limited","GIGANTIC ENTERPRISES","BUY",{"v":1499439,"d":"1,499,439"},18.08,"NSE"]
["2018-04-18","SUMEETINDS","Sumeet Ind Limited","PANKAJ KUMAR GUPTA","BUY",{"v":481983,"d":"481,983"},17.87,"NSE"]
["2018-04-18","TEAMLEASE","Teamlease Services Ltd.","KOTAK FUNDS-INDIA MIDCAP FUND","BUY",{"v":582716,"d":"582,716"},2209.99,"NSE"]
["2018-04-18","VAKRANGEE","Vakrangee Limited","BALRAM  CHAINRAI","BUY",{"v":5300000,"d":"5,300,000"},122.19,"NSE"]
["2018-04-18","VISESHINFO","Visesh Infotecnics Limite","BP FINTRADE PRIVATE LIMITED","BUY",{"v":20250011,"d":"20,250,011"},0.1,"NSE"]
["2018-04-18","ARCHIES","Archies Limited","GOURAV  KHANDELWAL","SELL",{"v":698565,"d":"698,565"},43.37,"NSE"]
["2018-04-18","ARCOTECH","Arcotech Limited","VASUDHA COMMERCIAL PRIVATE LIMITED","SELL",{"v":1000000,"d":"1,000,000"},33.06,"NSE"]
["2018-04-18","AUTOLITIND","Autolite (India) Ltd","SEKHON H S","SELL",{"v":58184,"d":"58,184"},81.11,"NSE"]
["2018-04-18","BHANDARI","Bhandari Hosiery Exp Ltd","MAMTA ASHISH SHETH","SELL",{"v":1089000,"d":"1,089,000"},3.2,"NSE"]
["2018-04-18","BHARATGEAR","Bharat Gears Ltd","IDEAS 1ST INFORMATION SERVICES PRIVATE LIMITED","SELL",{"v":42141,"d":"42,141"},189.68,"NSE"]
["2018-04-18","CEREBRAINT","Cerebra Int Tech Ltd","ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED","SELL",{"v":752298,"d":"752,298"},68.04,"NSE"]
["2018-04-18","CEREBRAINT","Cerebra Int Tech Ltd","HASMUKHRAI LALUBHAI MEHTA","SELL",{"v":1681101,"d":"1,681,101"},68.1,"NSE"]
["2018-04-18","GSS","GSS Infotech Limited","AGARWAL SUNIL","SELL",{"v":930816,"d":"930,816"},73.81,"NSE"]
["2018-04-18","GSS","GSS Infotech Limited","CHANDARANA INTERMEDIARIES BROKERS P. LTD","SELL",{"v":97153,"d":"97,153"},70.76,"NSE"]
["2018-04-18","GSS","GSS Infotech Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":117112,"d":"117,112"},70.46,"NSE"]
["2018-04-18","GSS","GSS Infotech Limited","REAL MARKETING PVT LTD","SELL",{"v":500000,"d":"500,000"},73.85,"NSE"]
["2018-04-18","MAJESCO","Majesco Limited","ARUN KUMAR MAHESHWARI","SELL",{"v":240000,"d":"240,000"},532.5,"NSE"]
["2018-04-18","PAPERPROD","Huhtamaki PPL Limited","AMAR BANSILAL CHHAJED","SELL",{"v":550000,"d":"550,000"},353.55,"NSE"]
["2018-04-18","SUMEETINDS","Sumeet Ind Limited","AMARKUMAR ODHAVJI DHAMECHA","SELL",{"v":2800418,"d":"2,800,418"},18.1,"NSE"]
["2018-04-18","SUMEETINDS","Sumeet Ind Limited","BP FINTRADE PRIVATE LIMITED","SELL",{"v":487704,"d":"487,704"},18.09,"NSE"]
["2018-04-18","SUMEETINDS","Sumeet Ind Limited","GIGANTIC ENTERPRISES","SELL",{"v":1514439,"d":"1,514,439"},18.06,"NSE"]
["2018-04-18","SUMEETINDS","Sumeet Ind Limited","PANKAJ KUMAR GUPTA","SELL",{"v":510612,"d":"510,612"},17.71,"NSE"]
["2018-04-18","TATASPONGE","Tata Sponge Iron Ltd.","AJO EMERGING MARKETS SMALL-CAP MASTER FUND  LTD.","SELL",{"v":81844,"d":"81,844"},1148.41,"NSE"]
["2018-04-18","TEAMLEASE","Teamlease Services Ltd.","GAJA CAPITAL INDIA FUND I","SELL",{"v":107884,"d":"107,884"},2210,"NSE"]
["2018-04-18","TEAMLEASE","Teamlease Services Ltd.","GPE (INDIA) LTD","SELL",{"v":462116,"d":"462,116"},2210,"NSE"]
["2018-04-18","VISESHINFO","Visesh Infotecnics Limite","BP FINTRADE PRIVATE LIMITED","SELL",11,0.1,"NSE"]
["2018-04-18","VISESHINFO","Visesh Infotecnics Limite","GLOBE FINCAP LTD","SELL",{"v":70000000,"d":"70,000,000"},0.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":288,"n_cols":19,"rows_kept":288,"merged":[[8,9,8,10],[9,9,9,10],[10,9,10,10],[11,9,11,10],[12,9,12,10],[13,9,13,10],[14,9,14,10],[15,9,15,10],[16,9,16,10],[17,9,17,10],[18,9,18,10],[19,9,19,10],[20,9,20,10],[21,9,21,10],[22,9,22,10],[23,9,23,10],[24,9,24,10],[25,9,25,10],[26,9,26,10],[27,9,27,10],[28,9,28,10],[29,9,29,10],[30,9,30,10],[33,9,33,10],[34,9,34,10],[39,9,39,10],[40,9,40,10],[41,0,42,0],[41,1,42,1],[41,6,42,6],[41,8,42,8],[41,9,42,10],[41,13,42,13],[41,14,42,14],[41,15,42,15],[43,9,43,10],[44,9,44,10],[51,9,51,10],[52,0,53,0],[52,1,53,1],[52,6,53,6],[52,8,53,8],[52,9,53,10],[52,13,53,13],[52,14,53,14],[52,15,53,15],[54,9,54,10],[55,9,55,10],[56,9,56,10],[57,9,57,10],[58,9,58,10],[59,9,59,10],[60,9,60,10],[61,9,61,10],[63,9,63,10],[64,9,64,10],[65,9,65,10],[66,9,66,10],[67,9,67,10],[68,9,68,10],[69,9,69,10],[70,9,70,10],[71,9,71,10],[72,9,72,10],[73,9,73,10],[74,9,74,10],[75,9,75,10],[76,9,76,10],[77,9,77,10],[78,9,78,10],[79,9,79,10],[80,9,80,10],[81,9,81,10],[82,9,82,10],[83,9,83,10],[84,9,84,10],[85,9,85,10],[86,9,86,10],[87,9,87,10],[88,9,88,10],[89,9,89,10],[90,9,90,10],[96,9,96,10],[97,9,97,10],[98,9,98,10],[105,9,105,10],[106,9,106,10],[107,9,107,10],[108,9,108,10],[109,9,109,10],[110,9,110,10],[111,9,111,10],[112,9,112,10],[113,9,113,10],[114,9,114,10],[115,9,115,10],[116,9,116,10],[117,9,117,10],[118,9,118,10],[119,9,119,10],[120,9,120,10],[121,9,121,10],[122,9,122,10],[123,9,123,10],[124,9,124,10],[125,9,125,10],[126,9,126,10],[127,9,127,10],[128,9,128,10],[129,9,129,10],[130,9,130,10],[138,9,138,10],[139,9,139,10],[140,9,140,10],[141,9,141,10],[142,9,142,10],[143,9,143,10],[144,9,144,10],[145,9,145,10],[146,9,146,10],[147,9,147,10],[148,9,148,10],[149,9,149,10],[150,9,150,10],[151,9,151,10],[152,9,152,10],[153,9,153,10],[154,9,154,10],[157,9,157,10],[158,9,158,10],[159,9,159,10],[160,9,160,10],[161,9,161,10],[162,9,162,10],[163,9,163,10],[164,9,164,10],[165,9,165,10],[166,9,166,10],[167,9,167,10],[168,9,168,10],[169,9,169,10],[170,9,170,10],[171,9,171,10],[172,9,172,10],[173,9,173,10],[174,9,174,10],[175,9,175,10],[176,9,176,10],[177,9,177,10],[178,9,178,10],[179,9,179,10],[180,9,180,10],[181,9,181,10],[182,9,182,10],[183,9,183,10],[184,9,184,10],[185,9,185,10],[186,9,186,10],[187,9,187,10],[188,9,188,10],[189,9,189,10],[190,9,190,10],[191,9,191,10],[192,9,192,10],[193,9,193,10],[194,9,194,10],[195,9,195,10],[196,9,196,10],[197,9,197,10],[198,9,198,10],[199,9,199,10],[200,9,200,10],[201,9,201,10],[202,9,202,10],[203,9,203,10],[204,9,204,10],[205,9,205,10],[206,9,206,10],[207,9,207,10],[208,9,208,10],[209,9,209,10],[210,9,210,10],[211,9,211,10],[212,9,212,10],[213,9,213,10],[214,9,214,10],[215,9,215,10],[216,9,216,10],[217,9,217,10],[218,9,218,10],[219,9,219,10],[220,9,220,10],[221,9,221,10],[222,9,222,10],[223,9,223,10],[225,9,225,10],[226,9,226,10],[227,9,227,10],[228,9,228,10],[229,9,229,10],[230,9,230,10],[231,9,231,10],[232,9,232,10],[233,9,233,10],[234,9,234,10],[235,9,235,10],[236,9,236,10],[237,9,237,10],[238,9,238,10],[239,9,239,10],[240,9,240,10],[241,9,241,10],[242,9,242,10],[243,9,243,10],[244,9,244,10],[245,9,245,10],[246,9,246,10],[247,9,247,10],[248,9,248,10],[249,9,249,10],[250,9,250,10],[251,9,251,10],[252,9,252,10],[253,9,253,10],[254,9,254,10],[255,9,255,10],[256,9,256,10],[257,9,257,10],[258,9,258,10],[259,9,259,10],[260,9,260,10],[261,9,261,10],[262,9,262,10],[263,9,263,10],[264,9,264,10],[265,9,265,10],[266,9,266,10],[267,9,267,10],[268,9,268,10],[269,9,269,10],[270,9,270,10],[271,9,271,10],[272,9,272,10],[273,9,273,10],[275,10,275,11]]}
[]
[]
[]
[]
[{"$nulls":13},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of April -2018 "]
[{"$nulls":13},{"$f":"Main!B10","v":"2018-04-19"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-09",null,"HINDUNILVR","Buy",1332,1275,1375,1450,"Profit of Rs.43/-",null,{"$f":"H10-F10-K10","v":43},{"$f":"L10/F10","v":{"v":0.03228228228228228,"d":"3.23%"}},"Successful","2018-04-05",{"$nulls":3},"A"]
[2,"2018-02-12",null,"ITC","Buy","271-272",250,null,310,"Open",{"$nulls":5},{"$f":"VLOOKUP(D11,Sheet2!$A$1:M2109,6,0)","v":275.35},null,null,"P"]
[3,"2018-03-08",null,"CADILAHC","Buy",385,367,397.5,420,"Profit of Rs.12.5/-",null,{"$f":"H12-F12-K12","v":12.5},{"$f":"L12/F12","v":{"v":0.032467532467532464,"d":"3.25%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[4,"2018-03-13",null,"LUPIN","Buy",772,732,802.75,850,"Profit of Rs.30.75/-",null,30.75,{"$f":"L13/F13","v":{"v":0.03983160621761658,"d":"3.98%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[5,"2018-03-16",null,"TATACHEM","Buy",686.5,658,714.5,"730-750","Profit of Rs.28/-",null,28,{"$f":"L14/F14","v":{"v":0.04078659868900218,"d":"4.08%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[6,"2018-03-19",null,"TCS","Buy",2842.5,2720,2937.5,3050,"Profit of Rs.95/-",null,95,{"v":0.03342128408091469,"d":"3.34%"},"Successful","2018-04-05",{"$nulls":3},"A"]
[7,"2018-03-27",null,"KPIT","Buy",219.5,210,226.4,240,"Profit of Rs.6.9/-",null,6.900000000000006,{"$f":"L16/F16","v":{"v":0.03143507972665151,"d":"3.14%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[8,"2018-03-27",null,"ICICIBANK","Buy",283,268,262.5,310,"Loss of Rs.20.5/-",null,-20.5,{"v":-0.07243816254416961,"d":"-7.24%"},"Unsuccessful","2018-04-02",{"$nulls":3},"R"]
[9,"2018-03-28",null,"LT","Buy",1292.5,1245,1334.5,"1375-1395","Profit of Rs.42/-",null,42,{"$f":"L18/F18","v":{"v":0.03249516441005803,"d":"3.25%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[10,"2018-04-02",null,"AMBUJACEM","Buy",232,219,239.75,"250-255","Profit of Rs.7.75/-",null,7.75,{"$f":"L19/F19","v":{"v":0.0334051724137931,"d":"3.34%"}},"Successful","2018-04-03",{"$nulls":3},"H"]
[11,"2018-04-02",null,"COLPAL","Buy",1050,998,1087,"1140-1160","Profit of Rs.37/-",null,37,{"v":0.035238095238095235,"d":"3.52%"},"Successful","2018-04-04",{"$nulls":3},"H"]
[12,"2018-04-02",null,"ITC","Buy",257.5,248,275.75,"280-285","Profit of Rs.18.25/-",null,{"$f":"H21-F21-K21","v":18.25},{"$f":"L21/F21","v":{"v":0.070873786407767,"d":"7.09%"}},"Successful","2018-04-18",{"$nulls":3},"A"]
[13,"2018-04-03",null,"UJJIVAN","Buy",351.5,334,364.5,"380-385","Profit of Rs.13/-",null,{"$f":"H22-F22-K22","v":13},{"$f":"L22/F22","v":{"v":0.03698435277382646,"d":"3.70%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[14,"2018-04-03",null,"IGL","Buy",278,267,290.25,"295-300","Profit of Rs.12.25/-",null,{"$f":"H23-F23-K23","v":12.25},{"v":0.044064748201438846,"d":"4.41%"},"Successful","2018-04-06",{"$nulls":3},"H"]
[15,"2018-04-03",null,"JUBLFOOD","Sell",2340,2450,2470,2150,"Loss of Rs.130/-",null,{"$f":"F24-H24","v":-130},{"v":-0.05555555555555555,"d":"-5.56%"},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[16,"2018-04-05",null,"AMBUJACEM","Buy","236-238",227,null,"255-260","Open",{"$nulls":5},{"$f":"VLOOKUP(D25,Sheet2!$A$1:M2146,6,0)","v":244.9},null,null,"H"]
[17,"2018-04-05",null,"PEL","Buy",2500,2420,2583,2650,"Profit of Rs.83/-",null,{"$f":"H26-F26-K26","v":83},{"$f":"L26/F26","v":{"v":0.0332,"d":"3.32%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[18,"2018-04-05",null,"RECLTD","Buy","128-130",122,null,140,"Open",{"$nulls":5},{"$f":"VLOOKUP(D27,Sheet2!$A$1:M2148,6,0)","v":128.15},null,null,"R"]
[19,"2018-04-06",null,"INDIGO","Sell",1421.5,1490,1490,1280,"Loss of Rs.68.5/-",null,{"$f":"F28-H28","v":-68.5},{"$f":"L28/F28","v":{"v":-0.0481885332395357,"d":"-4.82%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"R"]
[20,"2018-04-11",null,"GODREJCP","Buy",1072.5,1040,1116.5,"1125-1140","Profit of Rs.44/-",null,{"$f":"H29-F29-K29","v":44},{"v":0.041025641025641026,"d":"4.10%"},"Successful","2018-04-18",{"$nulls":3},"R"]
[21,"2018-04-11",null,"FEDERALBNK","Buy","98-50-99.00",94,null,"106-109","Open",{"$nulls":5},{"$f":"VLOOKUP(D30,Sheet2!$A$1:M2151,6,0)","v":99.2},null,null,"R"]
[22,"2018-04-18",null,"BHEL","Buy","88-89",83,null,100,"Open",{"$nulls":8},"A"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-03-27",null,"HDFCBANK APR FUT","Buy",1887.5,1858,1910,"1930-1940","Profit of Rs.22.5/-",null,{"$f":"H41-F41","v":22.5},{"$f":"L41*N41","v":11250},500,"Successful","2018-04-02",null,null,"H"]
[2,"2018-03-28",null,"NIFTY APR FUT","Buy",10156,10050,10235,10350,"Profit of Rs.50/-",null,{"$f":"H42-F42","v":79},{"$f":"L42*N42","v":5925},75,"Successful","2018-04-02",null,null,"A"]
[{"$nulls":3},"NIFTY APR 10200 CE","Sell",140,null,169,{"$nulls":3},{"$f":"F43-H43","v":-29},{"$f":"L43*N42","v":-2175}]
[3,"2018-04-09",null,"NIFTY APR FUT","Sell",10400,10470,10470,"10300-10280","Loss of Rs.70/-",null,{"$f":"H44-F44","v":70},{"$f":"L44*N44","v":5250},75,"Unsuccessful","2018-04-12",null,null,"H"]
[4,"2018-04-18",null,"NIFTY APR FUT","Sell","10550-10560",10620,null,10400,"Open",{"$nulls":8},"A"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit/Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2018-04-05",null,"BankNifty 05-April 24600 CE","Buy",17.5,null,52.5,100,"Profit of Rs.13/-",null,{"$f":"H53-F53","v":35},{"$f":"L53*N53","v":1400},40,"Successful","2018-04-05",null,null,"A"]
[{"$nulls":3},"BankNifty 05-April 24300 PE","Sell",22,null,0,{"$nulls":3},{"$f":"H54-F54","v":-22},{"$f":"L54*N53","v":-880}]
[2,"2018-04-09",null,"NIFTY APR 10200 PE","Buy",63,45,45,"90-100","Loss of Rs.18/-",null,{"$f":"H55-F55","v":-18},{"$f":"L55*N55","v":-1350},75,"Unsuccessful","2018-04-11",null,null,"H"]
[3,"2018-04-12",null,"BANKNIFTY 12-APR 24900 PE","Buy",26,0,0,75,"Loss of Rs.26/-",null,{"$f":"H56-F56","v":-26},{"$f":"L56*N56","v":-1040},40,"Unsuccessful","2018-04-12",null,null,"A"]
[4,"2018-04-13",null,"NIFTY APR 10300 PE","Buy","45-47",null,null,100,"Open",{"$nulls":8},"H"]
[]
[]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-02-15",null,"ACC","Buy$",1585,1520,null,1750,"Open",{"$nulls":5},{"$f":"VLOOKUP(D65,Sheet2!$A$1:M2140,6,0)","v":1573.5},null,null,"R"]
[2,"2018-03-12",null,"MOTHERSUMI","Buy",317.5,307,327,335,"Profit of Rs.9.5/-",null,{"$f":"H66-F66-K66","v":9.5},{"$f":"L66/F66","v":{"v":0.029921259842519685,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[3,"2018-03-13",null,"PETRONET","Buy",235.5,228,243,"245-250","Profit of Rs.7.5/-",null,{"$f":"H67-F67-K67","v":7.5},{"v":0.03184713375796178,"d":"3.18%"},"Successful","2018-04-17",{"$nulls":3},"H"]
[4,"2018-03-21",null,"GREAVESCOT","Buy",117,113,120.5,125,"Profit of Rs.3.5/-",null,{"$f":"H68-F68-K68","v":3.5},{"$f":"L68/F68","v":{"v":0.029914529914529916,"d":"2.99%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[5,"2018-03-26",null,"VIPIND","Buy",318,310,331.5,335,"Profit of Rs.13.5/-",null,13.5,{"v":0.04245283018867924,"d":"4.25%"},"Successful","2018-04-05",{"$nulls":3},"R"]
[6,"2018-04-02",null,"DLF","Buy",202,194,208,"212-215","Profit of Rs.6/-",null,6,{"$f":"L70/F70","v":{"v":0.0297029702970297,"d":"2.97%"}},"Successful","2018-04-04",{"$nulls":3},"H"]
[7,"2018-04-02",null,"RADICO","Buy",339.5,330,350,360,"Profit of Rs.10.5/-",null,10.5,{"$f":"L71/F71","v":{"v":0.030927835051546393,"d":"3.09%"}},"Successful","2018-04-02",{"$nulls":3},"R"]
[8,"2018-04-03",null,"DHFL","Buy",526.5,510,541.5,550,"Profit of Rs.15/-",null,15,{"$f":"L72/F72","v":{"v":0.02849002849002849,"d":"2.85%"}},"Successful","2018-04-04",{"$nulls":3},"R"]
[9,"2018-04-03",null,"JINDALSTEL","Buy",226.5,219,233.5,237,"Profit of Rs.7/-",null,7,{"v":0.03090507726269316,"d":"3.09%"},"Successful","2018-04-04",{"$nulls":3},"R"]
[10,"2018-04-04",null,"ULTRACEMCO","Buy","3960-3970",3850,null,4200,"Open",{"$nulls":5},{"$f":"VLOOKUP(D74,Sheet2!$A$1:M2160,6,0)","v":3992.35},null,null,"R"]
[11,"2018-04-04",null,"ADANIPORTS","Buy",370.5,358,382.5,395,"Profit of Rs.12/-",null,{"$f":"H75-F75-K75","v":12},{"$f":"L75/F75","v":{"v":0.032388663967611336,"d":"3.24%"}},"Successful","2018-04-06",{"$nulls":3},"R"]
[12,"2018-04-05",null,"DLF","Buy",202,194,209,"212-215","Profit of Rs.7/-",null,{"$f":"H76-F76-K76","v":7},{"$f":"L76/F76","v":{"v":0.034653465346534656,"d":"3.47%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
[13,"2018-04-05",null,"HINDALCO","Buy",209,199,215,"225-230","Profit of Rs.6/-",null,{"$f":"H77-F77-K77","v":6},{"$f":"L77/F77","v":{"v":0.028708133971291867,"d":"2.87%"}},"Successful","2018-04-06",{"$nulls":3},"H"]
[14,"2018-04-09",null,"BAJAJ-AUTO","Buy",2800,2730,2873.5,"2920-2940","Profit of Rs.73.5/-",null,{"$f":"H78-F78-K78","v":73.5},{"$f":"L78/F78","v":{"v":0.02625,"d":"2.63%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[15,"2018-04-09",null,"SUNPHARMA","Buy","514-517",500,null,"540-545","Open",{"$nulls":5},{"$f":"VLOOKUP(D79,Sheet2!$A$1:M2193,6,0)","v":512},null,null,"R"]
[16,"2018-04-11",null,"HERITGFOOD","Buy",737.5,715,777.5,780,"Profit of Rs.40/-",null,{"$f":"H80-F80-K80","v":40},{"$f":"L80/F80","v":{"v":0.05423728813559322,"d":"5.42%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[17,"2018-04-11",null,"EXIDEIND","Buy",237,228,245.75,"250-255","Profit of Rs.8.75/-",null,{"$f":"H81-F81-K81","v":8.75},{"$f":"L81/F81","v":{"v":0.03691983122362869,"d":"3.69%"}},"Successful","2018-04-18",{"$nulls":3},"H"]
[18,"2018-04-13",null,"HINDALCO","Sell","236-237",247,null,"220-217","Open",{"$nulls":5},{"$f":"VLOOKUP(D82,Sheet2!$A$1:M2196,6,0)","v":242.8},null,null,"R"]
[19,"2018-04-16",null,"NATCOPHARM","Buy",794,770,815,"835-845","Profit of Rs.21/-",null,{"$f":"H83-F83-K83","v":21},{"$f":"L83/F83","v":{"v":0.02644836272040302,"d":"2.64%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[20,"2018-04-16",null,"TATACHEM","Buy","736-739",720,null,770,"Open",{"$nulls":5},{"$f":"VLOOKUP(D84,Sheet2!$A$1:M2198,6,0)","v":735.95},null,null,"R"]
[21,"2018-04-17",null,"PCJEWELLER","Buy",303,295,311,"315-318","Profit of Rs.8/-",null,{"$f":"H85-F85-K85","v":8},{"$f":"L85/F85","v":{"v":0.026402640264026403,"d":"2.64%"}},"Successful","2018-04-17",{"$nulls":3},"R"]
[22,"2018-04-18",null,"BHARTIARTL","Buy","381-383",369,null,"400-410","Open",{"$nulls":8},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2018-03-05",null,"NILKAMAL","Buy",1650,1520,1750,"1850-1900","Part Profit of Rs.100/-",null,{"$f":"H98-F98-K98","v":100},{"$f":"L98/F98","v":{"v":0.06060606060606061,"d":"6.06%"}},"Successful","2018-04-10",{"$nulls":3},"H"]
[2,"2018-04-16",null,"ENGINERSIN","Buy","157-160",147,null,"185-190","Open",{"$nulls":8},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date","NSE Closed Price"]
[1,"2018-04-03",null,"GLENMARK APR FUT","Buy",552.5,528,559.5,570,"Profit of Rs.7/-",null,{"$f":"H107-F107","v":7},null,{"$f":"L107*O107","v":6300},900,"Successful","2018-04-04",null,"H"]
[2,"2018-04-03",null,"SUVEN","Buy",174,168,178.5,"188-190","Profit of Rs.4.5/-",null,{"$f":"H108-F108-K108","v":4.5},{"$f":"L108/F108","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2018-04-09",null,"R"]
[3,"2018-04-03",null,"VOLTAS","Buy",533.5,517,549.5,"560-565","Profit of Rs.16/-",null,{"$f":"H109-F109-K109","v":16},{"$f":"L109/F109","v":{"v":0.02999062792877226,"d":"3.00%"}},null,null,"Successful","2018-04-03",null,"H"]
[4,"2018-04-03",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H110-F110-K110","v":8.5},{"$f":"L110/F110","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-04",null,"H"]
[5,"2018-04-04",null,"BANKNIFTY 26 APR","Buy",24255,24130,24130,24500,"Loss of Rs.125/-",null,-125,null,{"$f":"O111*L111","v":-5000},40,"Unsuccessful","2018-04-04",null,"R"]
[6,"2018-04-04",null,"ARVIND","Buy",399,389,407.5,"418-422","Profit of Rs.8.5/-",null,{"$f":"H112-F112-K112","v":8.5},{"$f":"L112/F112","v":{"v":0.021303258145363407,"d":"2.13%"}},null,null,"Successful","2018-04-05",null,"H"]
[7,"2018-04-05",null,"VOLTAS ","Buy",631.5,617,645,"660-665","Profit of Rs.13.5/-",null,{"$f":"H113-F113-K113","v":13.5},{"v":0.021377672209026127,"d":"2.14%"},null,null,"Successful","2018-04-13",null,"H"]
[8,"2018-04-05",null,"BFUTILITIE","Buy",401,388,409.5,425,"Profit of Rs.8.5/-",null,{"$f":"H114-F114-K114","v":8.5},{"$f":"L114/F114","v":{"v":0.02119700748129676,"d":"2.12%"}},null,null,"Successful","2018-04-06",null,"R"]
[9,"2018-04-06",null,"LT APR FUT","Buy",1316.5,1297,1327.5,"1350-1360","Profit of Rs.11/-",null,{"$f":"H115-F115-K115","v":11},null,{"$f":"O115*L115","v":8250},750,"Successful","2018-04-09",null,"H"]
[10,"2018-04-06",null,"BHARTIARTL APR FUT","Sell",390.5,397,384.25,382,"Profit of Rs.6.25/-",null,{"$f":"F116-H116","v":6.25},null,{"$f":"O116*L116","v":10625},1700,"Successful","2018-04-06",null,"H"]
[11,"2018-04-10",null,"KOTAKBANK APR FUT","Sell",1128,1146,1114.5,"1100-1090","Profit of Rs.13.5/-",null,{"$f":"F117-H117","v":13.5},null,{"$f":"O117*L117","v":10800},800,"Successful","2018-04-06",null,"H"]
[12,"2018-04-10",null,"BHARATFORG","Buy","732-735",714,null,765,"Open",{"$nulls":8},"R"]
[13,"2018-04-10",null,"BOMDYEING","Buy",257.5,250,263.75,"270-275","Profit of Rs.6.25/-",null,{"$f":"H119-F119-K119","v":6.25},{"$f":"L119/F119","v":{"v":0.024271844660194174,"d":"2.43%"}},null,null,"Successful","2018-04-17",null,"H"]
[14,"2018-04-11",null,"NIITTECH","Buy",891,868,909.5,"918-922","Profit of Rs.18.5/-",null,{"$f":"H120-F120-K120","v":18.5},{"$f":"L120/F120","v":{"v":0.020763187429854096,"d":"2.08%"}},null,null,"Successful","2018-04-12",null,"R"]
[15,"2018-04-12",null,"DHFL","Buy",534,523,544.5,"550-555","Profit of Rs.10.5/-",null,{"$f":"H121-F121-K121","v":10.5},{"$f":"L121/F121","v":{"v":0.019662921348314606,"d":"1.97%"}},null,null,"Successful","2018-04-13",null,"R"]
[16,"2018-04-12",null,"JSLHISAR","Buy",179.5,176,184,"190-192","Profit of Rs.4.5/-",null,{"$f":"H122-F122-K122","v":4.5},{"$f":"L122/F122","v":{"v":0.025069637883008356,"d":"2.51%"}},null,null,"Successful","2018-04-12",null,"R"]
[17,"2018-04-16",null,"GLENMARK","Buy","574-577",559,null,"600-610","Open",{"$nulls":8},"H"]
[18,"2018-04-16",null,"BALKRISIND","Buy",1297.5,1268,1326.5,"1340-1350","Profit of Rs.29/-",null,{"$f":"H124-F124-K124","v":29},{"$f":"L124/F124","v":{"v":0.022350674373795763,"d":"2.24%"}},null,null,"Successful","2018-04-16",null,"H"]
[19,"2018-04-16",null,"RADICO","Buy",382,372,391.5,"395-400","Profit of Rs.9.5/-",null,{"$f":"H125-F125-K125","v":9.5},{"$f":"L125/F125","v":{"v":0.024869109947643978,"d":"2.49%"}},null,null,"Successful","2018-04-17",null,"R"]
[20,"2018-04-17",null,"ASIANPAINT APR FUT","Buy",1173.5,1158,1187.5,"1200-1210","Profit of Rs.14/-",null,{"$f":"H126-F126-K126","v":14},null,{"$f":"O126*L126","v":8400},600,"Successful","2018-04-17",null,"H"]
[21,"2018-04-17",null,"BANKNIFTY","Sell",25355,25510,25270,"25100-25050","Profit of Rs.85/-",null,{"$f":"F127-H127","v":85},null,{"$f":"O127*L127","v":3400},40,"Successful","2018-04-17",null,"R"]
[22,"2018-04-18",null,"SOUTHBANK","Buy","26.3-26.5",25.9,null,"27.6-28","Open",{"$nulls":8},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2018-04-09",null,"BFUTILITIE","Buy",406,398,413.5,425,"Profit of Rs.7.5/-",null,{"$f":"H140-F140-K140","v":7.5},{"$f":"L140/F140","v":{"v":0.01847290640394089,"d":"1.85%"}},"Successful","2018-04-09",{"$nulls":3},"R"]
[2,"2018-04-09",null,"WABAG","Buy",501.5,490,499.5,518,"Loss of Rs.2/-",null,{"$f":"H141-F141-K141","v":-2},{"$f":"L141/F141","v":{"v":-0.003988035892323031,"d":"-0.40%"}},"Neutral","2018-04-09",{"$nulls":3},"R"]
[3,"2018-04-09",null,"ORIENTBANK","Sell",99.5,101,101,"97-96","Loss of Rs.1.5/-",null,{"$f":"F142-H142","v":-1.5},{"$f":"L142/F142","v":{"v":-0.01507537688442211,"d":"-1.51%"}},"Unsuccessful","2018-04-09",{"$nulls":3},"H"]
[4,"2018-04-10",null,"RADICO","Buy",373,366,373,"385-390","No profit no loss",null,{"$f":"H143-F143-K143","v":0},{"v":0,"d":"0.00%"},"Neutral","2018-04-10",{"$nulls":3},"R"]
[5,"2018-04-10",null,"WABAG","Buy",497,487,515,510,"Profit of Rs.18/-",null,{"$f":"H144-F144-K144","v":18},{"v":0.03621730382293763,"d":"3.62%"},"Successful","2018-04-10",{"$nulls":3},"R"]
[6,"2018-04-11",null,"VIPIND","Buy",377,369,384.75,395,"Profit of Rs.7.75/-",null,{"$f":"H145-F145-K145","v":7.75},{"$f":"L145/F145","v":{"v":0.020557029177718834,"d":"2.06%"}},"Successful","2018-04-11",{"$nulls":3},"R"]
[7,"2018-04-12",null,"RADICO","Buy",374,366,381.5,"395-390","Profit of Rs.7.5/-",null,{"$f":"H146-F146","v":7.5},{"$f":"L146/F146","v":{"v":0.020053475935828877,"d":"2.01%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[8,"2018-04-12",null,"BALKRISIND","Buy",1283,1258,1291.5,"1315-1325","Profit of Rs.8.5/-",null,{"$f":"H147-F147-K147","v":8.5},{"v":0.006625097427903352,"d":"0.66%"},"Neutral","2018-04-11",{"$nulls":3},"H"]
[9,"2018-04-12",null,"HEIDELBERG","Buy",153.5,149,156.5,"157-160","Profit of Rs.3/-",null,{"$f":"H148-F148","v":3},{"$f":"L148/F148","v":{"v":0.019543973941368076,"d":"1.95%"}},"Successful","2018-04-12",{"$nulls":3},"R"]
[10,"2018-04-13",null,"HINDPETRO","Buy",341,334,334,"350-352 ","Loss of Rs.7/-",null,{"$f":"H149-F149","v":-7},{"v":-0.020527859237536656,"d":"-2.05%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[11,"2018-04-13",null,"RAIN","Buy",358,354,354,370,"Loss of Rs.4/-",null,{"$f":"H150-F150","v":-4},{"$f":"L150/F150","v":{"v":-0.0111731843575419,"d":"-1.12%"}},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[12,"2018-04-13",null,"JAICORPLTD","Buy",156,153,153,"162-164 ","Loss of Rs.3/-",null,-3,{"v":-0.019230769230769232,"d":"-1.92%"},"Unsuccessful","2018-04-13",{"$nulls":3},"R"]
[13,"2018-04-17",null,"PNB","Sell",99.75,102,98.55,"97-96","Profit of Rs.1.2/-",null,{"$f":"F152-H152","v":1.2000000000000028},{"$f":"L152/F152","v":{"v":0.012030075187969953,"d":"1.20%"}},"Successful","2018-04-17",{"$nulls":3},"H"]
[14,"2018-04-17",null,"VOLTAS","Buy",645.5,637,637,"655-660","Loss of Rs.8.5/-",null,{"$f":"H153-F153","v":-8.5},{"v":-0.013168086754453912,"d":"-1.32%"},"Unsuccessful","2018-04-17",{"$nulls":3},"H"]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark",null,"Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",null,{"$f":"H159-F159-K159","v":{"v":18,"d":"18.00"}},{"$f":"L159/F159","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",null,{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A160","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",null,{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",null,{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",null,{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",null,{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",null,{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",null,{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",null,{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",null,{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A167","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",null,{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A170","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",null,{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",null,{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",null,{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",null,{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",null,{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",null,{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",null,{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",null,{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",null,{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",null,{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu","230-240",null,null,"280-285","Open"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",null,{"$f":"H183-F183-K183","v":{"v":39,"d":"39.00"}},{"$f":"L183/F183","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",null,{"$f":"H185-F185-K185","v":{"v":35.5,"d":"35.50"}},{"$f":"L185/F185","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",null,{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",null,{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",null,{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",null,{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",null,{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",null,{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu","118-127",null,null,{"v":172,"d":"172.00"},"Open"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",null,{"$f":"H193-F193-K193","v":{"v":52.5,"d":"52.50"}},{"$f":"L193/F193","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",null,{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",null,{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",null,{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",null,{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",null,{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",null,{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",null,{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",null,{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu","1020-1035",null,null,{"v":1250,"d":"1250.00"},"Open"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",null,{"$f":"H203-F203-K203","v":{"v":75,"d":"75.00"}},{"$f":"L203/F203","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",null,{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",null,{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",null,{"$f":"H206-F206-K206","v":{"v":150,"d":"150.00"}},{"$f":"L206/F206","v":{"v":0.23076923076923078,"d":"23.08%"}},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",null,{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",null,{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",null,{"$f":"H210-F210-K210","v":{"v":56,"d":"56.00"}},{"$f":"L210/F210","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",null,{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",null,{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",null,{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",null,{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",null,{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",null,{"$f":"H217-F217-K217","v":{"v":16.5,"d":"16.50"}},{"$f":"L217/F217","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",null,{"$f":"H218-F218-K218","v":{"v":25.5,"d":"25.50"}},{"$f":"L218/F218","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",null,{"$f":"H219-F219-K219","v":{"v":77.5,"d":"77.50"}},{"$f":"L219/F219","v":{"v":0.29523809523809524,"d":"29.52%"}},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",null,{"$f":"H220-F220-K220","v":{"v":390,"d":"390.00"}},{"$f":"L220/F220","v":{"v":0.4642857142857143,"d":"46.43%"}},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"v":468.5,"d":"468.50"},{"v":510,"d":"510.00"},"Part profit of Rs.73.50/-",null,{"$f":"H221-F221-K221","v":{"v":73.5,"d":"73.50"}},{"$f":"L221/F221","v":{"v":0.1860759493670886,"d":"19%"}},"Successful","2017-08-30"]
[62,"2016-08-02",null,"GPPL $","Buy","167-172",null,null,"198-200","Open"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu","395-405",null,null,{"v":475,"d":"475.00"},"Open"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",null,{"$f":"H224-F224-K224","v":{"v":43.5,"d":"43.50"}},{"$f":"L224/F224","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",null,{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",null,{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",null,{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",null,{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",null,{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",null,{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",null,{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",null,{"$f":"H232-F232-K232","v":{"v":31,"d":"31.00"}},{"$f":"L232/F232","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",null,{"$f":"H233-F233-K233","v":{"v":68,"d":"68.00"}},{"$f":"L233/F233","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",null,{"$f":"H234-F234-K234","v":{"v":55,"d":"55.00"}},{"$f":"L234/F234","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu","148-153",null,null,{"v":174,"d":"174.00"},"Open"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",null,{"$f":"H236-F236-K236","v":{"v":98,"d":"98.00"}},{"$f":"L236/F236","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",null,{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",null,{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",null,{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",null,{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",null,{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",null,{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu","39-41",null,null,{"v":60,"d":"60.00"},"Open"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",null,{"$f":"H245-F245-K245","v":{"v":64.5,"d":"64.50"}},{"$f":"L245/F245","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",null,{"$f":"H246-F246-K246","v":{"v":140,"d":"140.00"}},{"$f":"L246/F246","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",260,null,{"v":311,"d":"311.00"},{"v":340,"d":"340.00"},"Part profit of Rs.51/-",null,{"$f":"H248-F248-K248","v":{"v":51,"d":"51.00"}},{"$f":"L248/F248","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",null,{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",null,{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",null,{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",null,{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",null,{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",null,{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",null,{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",null,{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",null,{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",null,{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",null,{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",null,{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",null,{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",null,{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",null,{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",null,{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",null,{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",null,{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",null,{"$f":"H268-F268-K268","v":{"v":107.5,"d":"107.50"}},{"$f":"L268/F268","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu","880-890",null,null,{"v":1084,"d":"1084.00"},"Open"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu","485-500",null,null,{"v":613,"d":"613.00"},"Open"]
[114,"2018-04-04",null,"GPPL","Accu","140-143",null,null,{"v":180,"d":"180.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Call Tracker (Currency)","index":6,"n_rows":58,"n_cols":18,"rows_kept":58,"merged":[[1,8,1,9],[2,8,2,9],[3,8,3,9],[4,8,4,9],[5,8,5,9],[6,8,6,9],[7,8,7,9],[8,8,8,9],[9,8,9,9],[10,8,10,9],[11,8,11,9],[12,8,12,9],[13,8,13,9],[14,8,14,9],[15,8,15,9],[16,8,16,9],[17,8,17,9],[18,8,18,9],[19,8,19,9],[20,8,20,9],[21,8,21,9],[22,8,22,9],[23,8,23,9],[24,8,24,9],[25,8,25,9],[26,8,26,9],[27,8,27,9],[28,8,28,9],[29,8,29,9],[30,8,30,9],[31,8,31,9],[32,8,32,9],[33,8,33,9],[34,8,34,9],[35,8,35,9],[36,8,36,9],[37,8,37,9],[38,8,38,9],[39,8,39,9],[40,8,40,9],[41,8,41,9],[42,8,42,9],[43,8,43,9],[44,8,44,9],[45,8,45,9],[46,8,46,9],[47,8,47,9],[48,8,48,9],[49,8,49,9],[50,8,50,9],[51,8,51,9],[52,8,52,9],[53,8,53,9],[54,8,54,9],[55,8,55,9],[56,8,56,9],[57,8,57,9],[58,8,58,9],[59,8,59,9],[60,8,60,9],[61,8,61,9],[62,8,62,9],[63,8,63,9],[64,8,64,9],[65,8,65,9],[66,8,66,9],[67,8,67,9],[68,8,68,9],[69,8,69,9],[70,8,70,9],[71,8,71,9],[72,8,72,9],[73,8,73,9],[74,8,74,9],[75,8,75,9],[76,8,76,9],[77,8,77,9],[78,8,78,9],[79,8,79,9],[80,8,80,9],[81,8,81,9],[82,8,82,9],[83,8,83,9],[84,8,84,9],[85,8,85,9],[86,8,86,9],[87,8,87,9],[88,8,88,9],[89,8,89,9],[90,8,90,9],[91,8,91,9],[92,8,92,9],[93,8,93,9],[94,8,94,9],[95,8,95,9],[96,8,96,9],[97,8,97,9],[98,8,98,9],[99,8,99,9],[100,8,100,9],[101,8,101,9],[102,8,102,9],[103,8,103,9],[104,8,104,9],[105,8,105,9],[106,8,106,9],[107,8,107,9],[108,8,108,9],[109,8,109,9],[110,8,110,9],[111,8,111,9],[112,8,112,9],[113,8,113,9],[114,8,114,9],[115,8,115,9],[116,8,116,9],[117,8,117,9],[118,8,118,9],[119,8,119,9],[120,8,120,9],[121,8,121,9],[122,8,122,9],[123,8,123,9],[124,8,124,9]]}
["Master Trade High Risk"]
["Sr.no","Date","Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark",null,"Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2017-05-08","USDINR MAY FUT","Buy",64.3935,64.29,64.66,64.59,"Profit of Rs.0.27/-",null,{"v":0.2664999999999935,"d":"0.27"},266.4999999999935,1000,"Successful","2017-05-09",null,null,"P"]
[2,"2017-05-08","USDINR JUN FUT","Buy",64.6535,64.45,64.965,65.05,"Profit of Rs 0.31/-",null,{"v":0.31150000000000944,"d":"0.31"},311.50000000000944,1000,"Successful","2017-05-09",null,null,"P"]
[3,"2017-05-09","EUROINR MAY FUT","Sell",70.65,70.8,70.07,70.4,"Profit of Rs 0.58/-",null,{"v":0.580000000000013,"d":"0.58"},580.00000000001,1000,"Successful","2017-05-12",null,null,"P"]
[4,"2017-05-09","GBPINR MAY FUT","Buy",83.774,83.37,83.37,84.77,"Loss of Rs 0.40/-",null,{"v":-0.40399999999999636,"d":"-0.40"},-403.99999999999636,1000,"Unsuccessful","2017-05-11",null,null,"P"]
[5,"2017-05-11","USDINR MAY FUT","Buy",64.6555,64.55,64.55,64.86,"Loss of Rs.0.1055/-",null,-0.10550000000000637,{"$f":"K7*M7","v":{"v":-105.50000000000637,"d":"-105.50"}},1000,"Unsuccessful","2017-05-11",null,null,"P"]
[6,"2017-05-15","USDINR MAY FUT","Buy",64.2275,64.08,64.46,64.48,"Profit of Rs 0.23/-",null,{"v":0.2324999999999875,"d":"0.23"},232.4999999999875,1000,"Successful","2017-05-18",null,null,"P"]
[7,"2017-05-19","USDINR MAY FUT","Sell",64.83,65,65,64.5,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,1000,"Unsuccessful","2017-05-19",null,null,"P"]
[8,"2017-05-23","USDINR MAY FUT","Buy",64.83,64.62,64.95,65.2,"Profit of Rs 0.12/-",null,{"v":0.12000000000000455,"d":"0.12"},120.00000000000455,1000,"Successful","2017-05-24",null,null,"P"]
[9,"2017-05-25","USDINR MAY FUT","Buy",64.57,64.25,64.56,65,"Loss of Rs.0.01/-",null,-0.009999999999990905,-9.999999999990905,1000,"Neutral","2017-05-29",null,null,"P"]
[10,"2017-05-30","USDINR JUN FUT","Buy",64.9125,64.71,64.71,65.31,"Loss of Rs.0.20/-",null,{"v":-0.20250000000000057,"d":"-0.20"},-202.50000000000057,1000,"Unsuccessful","2017-05-31",null,null,"P"]
[11,"2017-06-01","USDINR JUN FUT","Buy",64.655,64.45,64.45,65.05,"Loss of Rs.0.20/-",null,{"$f":"G13-E13","v":{"v":-0.2049999999999983,"d":"-0.20"}},{"$f":"K13*M13","v":-204.9999999999983},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-08",null,null,"P"]
[12,"2017-06-12","USDINR JUN FUT","Buy",64.45,64,64.7625,65.2,"Profit of Rs 0.31/-",null,{"v":0.3125,"d":"0.31"},312.5,1000,"Successful","2017-06-16"]
[13,"2017-06-16","USDINR JUN FUT","Buy",64.51,64.2,64.7,65.11,"Profit of Rs 0.19/-",null,{"v":0.18999999999999773,"d":"0.19"},189.99999999999773,1000,"Successful","2017-06-21"]
[14,"2017-06-22","USDINR JUN FUT","Buy",64.56,64.2,64.2,65.1,"Loss of Rs.0.36/-",null,{"v":-0.35999999999999943,"d":"-0.36"},-359.99999999999943,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-06-30"]
[15,"2017-07-10","USDINR JUL FUT","Buy",64.67,64.4,64.4,65.15,"Loss of Rs.0.27/-",null,{"v":-0.269999999999996,"d":"-0.27"},-269.999999999996,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-07-31"]
[16,"2017-08-02","USDINR AUG FUT","Buy",64.235,63.98,63.98,64.75,"Loss of Rs.0.26/-",null,{"v":-0.25500000000000256,"d":"-0.26"},-255.00000000000256,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-02"]
[17,"2017-08-08","USDINR AUG FUT","Buy",63.9425,63.6,64.15,64.5,"Profit of Rs 0.21/-",null,{"v":0.20750000000000313,"d":"0.21"},207.50000000000313,1000,"Successful","2017-08-10"]
[18,"2017-08-22","USDINR AUG FUT","Buy",64.1175,63.9,64.01,64.5,"Loss of Rs.0.11/-",null,{"$f":"G20-E20","v":{"v":-0.1075000000000017,"d":"-0.11"}},{"$f":"K20*M20","v":-107.5000000000017},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-08-29"]
[19,"2017-09-01","USDINR SEP FUT","Buy",64.1,63.8,64.205,64.7,"Profit of Rs 0.11/-",null,{"v":0.10500000000000398,"d":"0.11"},105.00000000000398,1000,"Successful","2017-09-01"]
[20,"2017-09-04","USDINR SEP FUT","Buy",64.095,63.8,64.195,64.7,"Profit of Rs 0.10/-",null,{"v":0.09999999999999432,"d":"0.10"},{"$f":"K22*M22","v":99.99999999999432},1000,"Successful","2017-09-04"]
[21,"2017-09-05","USDINR SEP FUT","Buy",64.25,64,64.355,64.75,"Profit of Rs 0.11/-",null,{"$f":"G23-E23","v":{"v":0.10500000000000398,"d":"0.11"}},{"$f":"K23*M23","v":105.00000000000398},1000,"Successful","2017-09-06"]
[22,"2017-09-06","USDINR SEP FUT","Sell",64.365,64.5,64.265,64,"Profit of Rs 0.10/-",null,{"$f":"E24-G24","v":{"v":0.09999999999999432,"d":"0.10"}},99.99999999999432,1000,"Successful","2017-09-06"]
[23,"2017-09-07","USDINR SEP FUT","Buy",64.145,63.9,64.2565,64.65,"Profit of Rs 0.11/-",null,{"$f":"G25-E25","v":{"v":0.1115000000000066,"d":"0.11"}},{"$f":"K25*M25","v":111.5000000000066},1000,"Successful","2017-09-14"]
[24,"2017-09-11","JPYINR SEP FUT","Sell",59.0285,59.25,58.645,58.5,"Profit of Rs 0.38/-",null,{"$f":"E26-G26","v":{"v":0.38349999999999795,"d":"0.38"}},383.49999999999795,1000,"Successful","2017-09-12"]
[25,"2017-09-14","USDINR SEP FUT","Buy",64.145,63.95,64.26,64.5,"Profit of Rs 0.12/-",null,{"$f":"G27-E27","v":{"v":0.1150000000000091,"d":"0.12"}},115.0000000000091,1000,"Successful","2017-09-19"]
[26,"2017-09-20","USDINR SEP FUT","Buy",64.3515,64.15,64.57,64.75,"Profit of Rs 0.22/-",null,{"$f":"G28-E28","v":{"v":0.2184999999999917,"d":"0.22"}},{"$f":"K28*M28","v":218.4999999999917},1000,"Successful","2017-09-21"]
[27,"2017-09-21","USDINR SEP FUT","Sell",64.795,65.05,65.05,64.4,"Loss of Rs.0.17/-",null,{"v":-0.1700000000000017,"d":"-0.17"},-170.0000000000017,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-22"]
[28,"2017-09-25","USDINR SEP FUT","Buy",64.77,64.4,64.92,65.1,"Profit of Rs 0.15/-",null,{"$f":"G30-E30","v":{"v":0.15000000000000568,"d":"0.15"}},{"$f":"K30*M30","v":150.00000000000568},1000,"Successful","2017-09-25"]
[29,"2017-09-25","USDINR SEP FUT","Sell",65.1077,65.3,65.3,64.5,"Loss of Rs.0.19/-",null,-0.19,-190.000000000002,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-09-26"]
[30,"2017-09-27","USDINR SEP FUT","Sell",65.7225,65.83,65.7,65.52,"Profit of Rs 0.02/-",null,{"$f":"E32-G32","v":{"v":0.022499999999993747,"d":"0.02"}},{"$f":"K32*M32","v":22.499999999993747},1000,"Neutral","2017-09-27"]
[31,"2017-09-27","USDINR OCT FUT","Sell",66,66.5,65.895,65,"Profit of Rs 0.11/-",null,{"$f":"E33-G33","v":{"v":0.10500000000000398,"d":"0.11"}},105.00000000000398,1000,"Successful","2017-09-27"]
[32,"2017-09-28","USDINR OCT FUT","Sell",66.075,66.3,65.96,65.4,"Profit of Rs 0.12/-",null,{"$f":"E34-G34","v":{"v":0.1150000000000091,"d":"0.12"}},{"$f":"K34*M34","v":115.0000000000091},1000,"Successful","2017-09-28"]
[33,"2017-09-29","GBPINR OCT fut","Buy",87.745,87.5,87.84,88.25,"Profit of Rs 0.09/-",null,{"$f":"G35-E35","v":{"v":0.09499999999999886,"d":"0.09"}},94.99999999999886,1000,"Successful","2017-09-29"]
[34,"2017-09-29","USDINR OCT FUT","Buy",65.514,65.25,65.85,66,"Profit of Rs 0.34/-",null,{"v":0.3359999999999985,"d":"0.34"},{"$f":"K36*M36","v":335.9999999999985},1000,"Successful","2017-10-03"]
[35,"2017-10-09","USDINR OCT FUT","Buy",65.48,65.23,65.5775,65.95,"Profit of Rs 0.10/-",null,{"$f":"G37-E37","v":{"v":0.09749999999999659,"d":"0.10"}},{"$f":"K37*M37","v":97.49999999999659},1000,"Successful","2017-10-09"]
[36,"2017-10-10","USDINR OCT FUT","Buy",65.41,65.15,65.5075,66,"Profit of Rs 0.10/-",null,{"v":0.09749999999999659,"d":"0.10"},97.49999999999659,1000,"Successful","2017-10-10"]
[37,"2017-10-11","USDINR OCT FUT","Buy",65.38,65.13,65.13,65.88,"Loss of Rs.0.25/-",null,-0.25,-250,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-10-13"]
[38,"2017-10-16","USDINR OCT FUT","Buy",64.7925,64.54,64.905,65.3,"Profit of Rs 0.11/-",null,{"$f":"G40-E40","v":{"v":0.11249999999999716,"d":"0.11"}},{"$f":"K40*M40","v":112.49999999999716},1000,"Successful","2017-10-17"]
[39,"2017-10-23","USDINR OCT FUT","Buy",65.115,64.85,65.21,65.5,"Profit of Rs 0.09/-",null,{"$f":"G41-E41","v":{"v":0.09499999999999886,"d":"0.09"}},{"$f":"K41*M41","v":94.99999999999886},1000,"Successful","2017-10-25"]
[40,"2017-10-23","JPYINR OCT FUT","Buy",57.285,57.03,57.38,58.4,"Profit of Rs 0.10/-",null,{"$f":"G42-E42","v":{"v":0.09500000000000597,"d":"0.10"}},{"$f":"K42*M42","v":95.00000000000597},1000,"Successful","2017-10-23"]
[41,"2017-10-26","USDINR OCT FUT","Buy",64.755,64.5,64.87,65.25,"Profit of Rs 0.12/-",null,{"v":0.1150000000000091,"d":"0.12"},115.0000000000091,1000,"Successful","2017-10-25"]
[42,"2017-10-30","USDINR NOV FUT","Buy",65.035,64.79,64.79,65.5,"Loss of Rs.0.24/-",null,{"v":-0.24499999999999034,"d":"-0.24"},-244.99999999999034,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[43,"2017-11-01","JPYINR NOV FUT","Buy",56.9875,56.73,57.0959,57.5,"Profit of Rs 0.11/-",null,{"$f":"G45-E45","v":{"v":0.10840000000000316,"d":"0.11"}},{"$f":"K45*M45","v":108.40000000000316},1000,"Successful","2017-11-07"]
[44,"2017-11-02","USDINR NOV FUT","Buy",64.7838,64.5,64.89,65.25,"Profit of Rs 0.11/-",null,{"$f":"G46-E46","v":{"v":0.10620000000000118,"d":"0.11"}},{"$f":"K46*M46","v":106.20000000000118},1000,"Successful","2017-11-06"]
[45,"2017-11-08","USDINR NOV FUT","Buy",65.1363,64.8375,65.235,65.73,"Profit of Rs 0.10/-",null,{"$f":"G47-E47","v":{"v":0.09869999999999379,"d":"0.10"}},{"$f":"K47*M47","v":98.69999999999379},1000,"Successful","2017-11-10"]
[46,"2017-11-08","GBPINR NOV FUT","Buy",85.4983,85.25,85.6,86,"Profit of Rs 0.10/-",null,{"$f":"G48-E48","v":{"v":0.1016999999999939,"d":"0.10"}},{"$f":"K48*M48","v":101.6999999999939},1000,"Successful","2017-11-09"]
[47,"2017-11-16","EURINR NOV FUT","Buy",76.8975,76.3975,76.3975,77.8975,"Loss of Rs.0.50/-",null,{"$f":"G49-E49","v":{"v":-0.5,"d":"-0.50"}},-500,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-01"]
[48,"2017-11-16","JPYINR NOV FUT","Buy",57.6625,57.2675,57.8075,58.6675,"Profit of Rs 0.14/-",null,{"$f":"G50-E50","v":{"v":0.14499999999999602,"d":"0.14"}},{"$f":"K50*M50","v":144.99999999999602},1000,"Successful","2017-11-17"]
[49,"2017-11-22","EURINR NOV FUT","Buy",76.175,75.95,76.335,76.6,"Profit of Rs 0.16/-",null,{"v":0.1599999999999966,"d":"0.16"},{"$f":"K51*M51","v":159.9999999999966},1000,"Successful","2017-11-22"]
[50,"2017-11-22","USDINR NOV FUT","Buy",64.87,64.5,64.5,65.5,"Loss of Rs.0.37/-",null,{"v":-0.37000000000000455,"d":"-0.37"},-370.00000000000455,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-27"]
[51,"2017-11-28","GBPINR DEC FUT","Buy",86.17,85.85,86.46,87,"Profit of Rs 0.29/-",null,{"v":0.28999999999999204,"d":"0.29"},{"$f":"K53*M53","v":289.99999999999204},1000,"Successful","2017-11-29"]
[52,"2017-11-28","JPYINR DEC FUT","Buy",58.16,57.85,57.85,58.6,"Loss of Rs.0.31/-",null,{"v":-0.30999999999999517,"d":"-0.31"},-309.99999999999517,{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[53,"2017-11-28","USDINR DEC FUT","Buy",64.63,64.13,64.13,65.63,"Loss of Rs.0.50/-",null,{"v":-0.5,"d":"-0.50"},{"$f":"K55*M55","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-12-15"]
[54,"2017-11-28","EURINR DEC FUT","Buy",76.93,76.43,76.43,77.93,"Loss of Rs.0.50/-",null,{"$f":"G56-E56","v":{"v":-0.5,"d":"-0.50"}},{"$f":"K56*M56","v":-500},{"v":1000,"d":"1000.00"},"Unsuccessful","2017-11-29"]
[55,"2017-12-12","EURINR DEC FUT","Buy",76.105,75.7,76.27,76.8,"Profit of Rs 0.16/-",null,{"$f":"G57-E57","v":{"v":0.16499999999999204,"d":"0.16"}},164.99999999999204,1000,"Successful","2017-12-14"]
[56,"2017-12-12","JPYINR DEC FUT","Buy",56.975,56.7,57.21,57.6,"Profit of Rs 0.23/-",null,{"$f":"G58-E58","v":{"v":0.23499999999999943,"d":"0.23"}},{"$f":"K58*M58","v":234.99999999999943},1000,"Successful","2017-12-14"]

{"sheet":"Sheet2","index":7,"n_rows":1865,"n_cols":13,"rows_kept":1865,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN"]
["20MICRONS","EQ",52.45,53.1,51,51.95,52,51.85,93422,4862650.15,"2018-04-18",825,"INE144J01027"]
["21STCENMGM","EQ",38.35,38.35,38.35,38.35,38.35,37.6,200,7670,"2018-04-18",2,"INE253B01015"]
["3IINFOTECH","EQ",5.3,5.3,5.2,5.2,5.25,5.25,1660932,8687239.05,"2018-04-18",701,"INE748C01020"]
["3MINDIA","EQ",20630.75,20800,20396.8,20629.5,20600,20590.6,456,9407303.8,"2018-04-18",248,"INE470A01017"]
["63MOONS","EQ",98.4,98.7,95.6,96.25,96,97.55,148281,14372200.35,"2018-04-18",1998,"INE111B01023"]
["8KMILES","EQ",748.7,765.7,738.65,749.25,748,743.85,227247,170891741,"2018-04-18",6681,"INE650K01021"]
["A2ZINFRA","EQ",29,29,28.2,28.35,28.35,28.9,418990,11977820,"2018-04-18",1861,"INE619I01012"]
["AARTIDRUGS","EQ",562.8,569.65,555,560,564,567.4,2748,1538954.85,"2018-04-18",644,"INE767A01016"]
["AARTIIND","EQ",1300.65,1337,1288,1327.7,1333.9,1296.6,71564,94555426.05,"2018-04-18",6254,"INE769A01020"]
["AARVEEDEN","EQ",47,48,46.2,46.35,46.35,47.3,6682,315206.7,"2018-04-18",62,"INE273D01019"]
["ABAN","EQ",172.9,175.75,171.3,172.4,172.8,172.3,924824,160215926.05,"2018-04-18",10609,"INE421A01028"]
["ABB","EQ",1273.95,1273.95,1254,1255.65,1255,1264.5,26940,33968807.75,"2018-04-18",2223,"INE117A01022"]
["ABBOTINDIA","EQ",6375,6385,6140.05,6171.75,6170,6293.1,3860,24039375.95,"2018-04-18",870,"INE358A01014"]
["ABCAPITAL","EQ",159,159.1,156.65,157.05,156.95,158.25,791778,124883400.55,"2018-04-18",7923,"INE674K01013"]
["ABFRL","EQ",151,151,146.55,147.1,146.6,150.8,324944,47968007.7,"2018-04-18",3557,"INE647O01011"]
["ACC","EQ",1599,1602.7,1561.95,1573.5,1570,1586.95,489407,775619576.95,"2018-04-18",14949,"INE012A01025"]
["ACCELYA","EQ",1345,1365,1332,1353.75,1354,1345.2,7715,10461015.5,"2018-04-18",793,"INE793A01012"]
["ACE","EQ",173.4,175.75,171.25,172.7,172.65,172.35,429450,74519952.4,"2018-04-18",4565,"INE731H01025"]
["ADANIENT","EQ",141,141,135.7,136.75,137.15,139.5,3297720,455689338.15,"2018-04-18",19271,"INE423A01024"]
["ADANIPORTS","EQ",385.25,387.7,380.2,384.95,387.2,383.4,2568988,986061161.65,"2018-04-18",50182,"INE742F01042"]
["ADANIPOWER","EQ",25.7,26.2,25.5,25.8,25.75,25.65,29555267,763938376.1,"2018-04-18",22733,"INE814H01011"]
["ADANITRANS","EQ",177.45,179.95,173.1,174,173.9,175.35,4322748,758386727.5,"2018-04-18",31472,"INE931S01010"]
["ADFFOODS","EQ",245.8,249,240.3,241.9,242.65,243.55,316261,77135678.3,"2018-04-18",5039,"INE982B01019"]
["ADHUNIK","EQ",4.75,4.75,4.25,4.45,4.45,4.6,52658,233539.3,"2018-04-18",72,"INE400H01019"]
["ADLABS","EQ",54.5,55.55,53.45,54.5,54.5,53.9,72192,3941328.55,"2018-04-18",805,"INE172N01012"]
["ADORWELD","EQ",413.8,419,411.25,414.95,415.65,410.95,6248,2596047.95,"2018-04-18",212,"INE045A01017"]
["ADSL","EQ",22.75,22.75,21,21.2,21.1,21.9,12289,266287.15,"2018-04-18",99,"INE102I01027"]
["ADVANIHOTR","EQ",66.7,75.5,64.6,71.8,72.05,65.3,354617,25170211.05,"2018-04-18",3432,"INE199C01026"]
["ADVENZYMES","EQ",227.5,232.5,226,227.15,228.5,228.55,121227,27886264.6,"2018-04-18",4044,"INE837H01020"]
["AEGISCHEM","EQ",283.9,285.9,281.8,283.3,283,282.35,78915,22459950.4,"2018-04-18",3062,"INE208C01025"]
["AFL","EQ",54.85,54.85,50.5,51.1,50.55,50.5,1471,76656.4,"2018-04-18",15,"INE020G01017"]
["AGCNET","EQ",120.5,120.5,117.1,117.15,117.15,119.45,9178,1075619.95,"2018-04-18",9,"INE676A01019"]
["AGLSL","EQ",98.15,100.9,98,98,98,98.35,1588,156183.5,"2018-04-18",25,"INE517U01013"]
["AGRITECH","EQ",151.25,153.5,148,148.55,148.5,150.8,46098,6902275.55,"2018-04-18",1043,"INE449G01018"]
["AHLUCONT","EQ",421.35,429.5,419.2,420.55,420,420,8008,3370697.75,"2018-04-18",230,"INE758C01029"]
["AHLWEST","EQ",379.8,390.3,379.8,390.3,390.3,371.75,3245,1263443.5,"2018-04-18",97,"INE915K01010"]
["AIAENG","EQ",1430,1430,1389,1413.55,1420,1423.55,48552,67983008.3,"2018-04-18",3281,"INE212H01026"]
["AIFL","EQ",447.9,470.95,446.5,468.95,466,447.45,180851,83817688.95,"2018-04-18",2663,"INE428O01016"]
["AJANTPHARM","EQ",1381.65,1387.5,1371.15,1378.7,1372.05,1374.95,47383,65354733.7,"2018-04-18",2989,"INE031B01049"]
["AJMERA","EQ",287.15,288.65,275.5,277.7,278.8,286.1,68109,19212047.45,"2018-04-18",3011,"INE298G01027"]
["AKSHARCHEM","EQ",600.05,614,600.05,605.5,602.2,602.45,3414,2076993.45,"2018-04-18",188,"INE542B01011"]
["AKSHOPTFBR","EQ",36.3,37.9,36.2,36.9,36.9,36.55,1063814,39425819.25,"2018-04-18",2901,"INE523B01011"]
["AKZOINDIA","EQ",1914,1919.2,1905,1905.8,1909,1914.7,4315,8239850.25,"2018-04-18",676,"INE133A01011"]
["ALANKIT","EQ",45.75,45.75,43.65,44.15,44.5,44.6,97249,4330928.7,"2018-04-18",442,"INE914E01040"]
["ALBK","EQ",51.75,52.3,50.85,51.05,50.85,51.65,2497065,128701827.05,"2018-04-18",8046,"INE428A01015"]
["ALEMBICLTD","EQ",58.9,59.25,57.5,57.65,57.7,58.8,241923,14086422.15,"2018-04-18",1678,"INE426A01027"]
["ALICON","EQ",602,616,601,605.45,601,608,710,430845.3,"2018-04-18",60,"INE062D01024"]
["ALKALI","EQ",78.9,82.45,76.6,80.05,79.9,75.85,66573,5390784.05,"2018-04-18",903,"INE773I01017"]
["ALKEM","EQ",1750,1800,1735.05,1779.25,1790,1745.45,33063,58286789.35,"2018-04-18",6402,"INE540L01014"]
["ALKYLAMINE","EQ",641.1,641.1,630,636.9,640,641.1,2019,1280023.3,"2018-04-18",112,"INE150B01021"]
["ALLCARGO","EQ",150,151.75,148.95,149.3,149.6,149.6,141383,21180804.05,"2018-04-18",2123,"INE418H01029"]
["ALLSEC","EQ",337.95,339.05,333.5,335.25,336.7,336.3,7096,2380051.8,"2018-04-18",278,"INE835G01018"]
["ALMONDZ","EQ",26.05,27.1,26,26.3,26.3,26.85,1991,52159.1,"2018-04-18",15,"INE326B01027"]
["ALOKTEXT","EQ",3.2,3.2,3.2,3.2,3.2,3.35,1454100,4653120,"2018-04-18",768,"INE270A01011"]
["ALPA","EQ",38.05,38.2,37.5,38.05,38,38.35,17341,656336.45,"2018-04-18",106,"INE385I01010"]
["ALPHAGEO","EQ",793.7,803.8,778,784.25,787,801.15,17778,14059542.25,"2018-04-18",1674,"INE137C01018"]
["AMARAJABAT","EQ",824,853.85,815.4,848.85,851,819.6,1195830,1003589108.45,"2018-04-18",27135,"INE885A01032"]
["AMBER","EQ",1123.5,1123.5,1108.15,1111.75,1110,1112.5,11747,13114838.5,"2018-04-18",1091,"INE371P01015"]
["AMBIKCO","EQ",1377,1385,1355,1366.55,1361,1368.3,1906,2608270.75,"2018-04-18",250,"INE540G01014"]
["AMBUJACEM","EQ",246.25,246.95,242.75,244.9,243.75,244.85,1693395,415357503.35,"2018-04-18",19393,"INE079A01024"]
["AMJLAND","EQ",23.6,23.85,23.1,23.45,23.5,23.6,7038,164432.1,"2018-04-18",39,"INE606A01024"]
["AMRUTANJAN","EQ",297,300,292.05,294.05,296.05,298.85,7590,2243864.6,"2018-04-18",407,"INE098F01031"]
["ANANTRAJ","EQ",50.05,51,49.5,49.8,49.75,49.7,1365490,68410374.05,"2018-04-18",3945,"INE242C01024"]
["ANDHRABANK","EQ",43,43.25,41.85,42.05,41.85,43,3729309,158659385.9,"2018-04-18",7303,"INE434A01013"]
["ANDHRACEMT","EQ",11.6,11.6,11.3,11.3,11.35,11.35,68192,776221.2,"2018-04-18",149,"INE666E01012"]
["ANDHRSUGAR","EQ",455.05,459.95,440.5,443.55,443,454.5,36761,16552679.05,"2018-04-18",1212,"INE715B01013"]
["ANIKINDS","EQ",34.1,40.25,34,39.85,40.25,33.55,79000,3059230.7,"2018-04-18",761,"INE087B01017"]
["ANSALAPI","EQ",21.1,21.1,20.35,20.5,20.5,20.65,72799,1505735.6,"2018-04-18",234,"INE436A01026"]
["ANSALHSG","EQ",20.6,20.8,20,20.5,20.45,20.7,22840,467783.2,"2018-04-18",132,"INE880B01015"]
["APARINDS","EQ",774.65,782.9,759,779.5,778,772.6,184913,141945887.75,"2018-04-18",669,"INE372A01015"]
["APCL","EQ",202.15,206,200.5,201,201,203.95,1663,337180.4,"2018-04-18",60,"INE071F01012"]
["APCOTEXIND","EQ",533.35,543.95,530,535.25,537.5,531.35,9148,4908256.4,"2018-04-18",375,"INE116A01024"]
["APEX","EQ",685,686.7,665,667.1,666,679.5,79066,53333787.45,"2018-04-18",3314,"INE346W01013"]
["APLAPOLLO","EQ",2130,2186.95,2121.1,2131.05,2125,2163.85,12345,26449807.75,"2018-04-18",1447,"INE702C01019"]
["APLLTD","EQ",510.8,510.8,497.3,499.05,498.15,507.7,11870,5976108.25,"2018-04-18",1063,"INE901L01018"]
["APOLLO","EQ",252,252,244.1,245,245.8,250.25,46517,11494781.75,"2018-04-18",1458,"INE713T01010"]
["APOLLOHOSP","EQ",1090,1091,1071,1076.1,1076,1083.45,154437,166365499.55,"2018-04-18",6222,"INE437A01024"]
["APOLLOTYRE","EQ",298.75,299.2,288.25,289.45,289.4,296.55,3521201,1027762335.7,"2018-04-18",43842,"INE438A01022"]
["APOLSINHOT","EQ",1545,1575,1390.05,1399.95,1398.8,1536.9,5455,8128100.7,"2018-04-18",937,"INE451F01016"]
["APTECHT","EQ",270.6,278.9,268,269.4,269.3,268.35,928459,253774284.25,"2018-04-18",9402,"INE266F01018"]
["ARCHIDPLY","EQ",90.35,90.75,87.6,88.05,88.05,90,42340,3771863.1,"2018-04-18",649,"INE877I01016"]
["ARCHIES","EQ",39.3,45.65,39.1,43.3,43.1,39.05,3829650,164979408.7,"2018-04-18",14415,"INE731A01020"]
["ARCOTECH","EQ",35.35,35.5,33,33.3,33.1,35.2,3208364,107159887.75,"2018-04-18",6901,"INE574I01035"]
["ARIES","EQ",211.95,216,207.1,208.6,209,210.6,45951,9723616.25,"2018-04-18",1511,"INE298I01015"]
["ARIHANTSUP","EQ",135.9,139.45,135.15,136.05,136.05,137.55,23747,3256536.5,"2018-04-18",992,"INE643K01018"]
["ARMANFIN","EQ",441,444.35,406.1,441.3,444.35,423.2,34827,15123238.05,"2018-04-18",1097,"INE109C01017"]
["AROGRANITE","EQ",60.95,62,60.15,60.65,60.5,59.85,41116,2517877.25,"2018-04-18",311,"INE210C01013"]
["ARROWGREEN","EQ",351,355,336.4,340.65,339.6,350.95,16462,5685136.35,"2018-04-18",872,"INE570D01018"]
["ARROWTEX","EQ",36.6,37.5,36.1,36.4,36.25,36.85,7797,283516.1,"2018-04-18",118,"INE933J01015"]
["ARSHIYA","EQ",76.8,76.8,74.1,74.95,75.4,74.8,39763,2998059.15,"2018-04-18",587,"INE968D01022"]
["ARVIND","EQ",419.5,423.2,414.95,418.3,421,418.65,1087662,455759167.05,"2018-04-18",16326,"INE034A01011"]
["ARVSMART","EQ",187.35,188.2,184.1,185.05,184.3,187.65,7563,1410577.5,"2018-04-18",230,"INE034S01021"]
["ASAHIINDIA","EQ",355.8,356.85,350,353.25,353,354.7,12118,4287241.6,"2018-04-18",269,"INE439A01020"]
["ASAHISONG","EQ",352.45,359.7,350.1,352.15,352,350.25,14534,5139374.1,"2018-04-18",442,"INE228I01012"]
["ASAL","EQ",81.2,85,80,82.45,81.5,80.4,26533,2193600.45,"2018-04-18",309,"INE900C01027"]
["ASHAPURMIN","EQ",79,79.8,76.5,77.2,77.25,79.15,116445,9089675.1,"2018-04-18",1483,"INE348A01023"]
["ASHIANA","EQ",166.6,167,161.7,162.1,161.85,165.55,420158,69286338.2,"2018-04-18",1152,"INE365D01021"]
["ASHIMASYN","EQ",30.4,31,30,30.3,30.5,30.5,229300,7000779.3,"2018-04-18",805,"INE440A01010"]
["ASHOKA","EQ",266.65,269.1,264.2,267.05,266.9,264.55,464400,123563177.85,"2018-04-18",20505,"INE442H01029"]
["ASHOKLEY","EQ",149.85,151,148.05,149.4,149.75,149.4,13484322,2017921959.3,"2018-04-18",52670,"INE208A01029"]
["ASIANPAINT","EQ",1179,1185,1168,1172.3,1169.7,1176,465763,546334483.05,"2018-04-18",28179,"INE021A01026"]
["ASIANTILES","EQ",497,499.9,495,498.45,497.1,495.95,15798,7871245.2,"2018-04-18",525,"INE022I01019"]
["ASPINWALL","EQ",392,399.85,388,389.4,391.1,392.9,1278,502831.9,"2018-04-18",21,"INE991I01015"]
["ASSAMCO","EQ",4.45,4.45,4.25,4.3,4.35,4.35,159758,696073.2,"2018-04-18",162,"INE442A01024"]
["ASTEC","EQ",590.4,598.9,590.4,591.65,590.6,593.55,12147,7218635.65,"2018-04-18",377,"INE563J01010"]
["ASTERDM","EQ",167.9,168.05,164,164.65,165,166.45,50154,8315697.85,"2018-04-18",1723,"INE914M01019"]
["ASTRAL","EQ",948,949.5,920,922.9,923.1,940.55,33433,31140755.4,"2018-04-18",3874,"INE006I01046"]
["ASTRAMICRO","EQ",81.8,83.2,79.8,80.35,80.5,81.25,203224,16490236.1,"2018-04-18",1537,"INE386C01029"]
["ASTRAZEN","EQ",1018,1083.8,1005.8,1022.35,1030,994.55,39055,40690169.8,"2018-04-18",4170,"INE203A01020"]
["ASTRON","EQ",125.85,125.85,122.1,124,124,124.5,83051,10301874.8,"2018-04-18",1023,"INE646X01014"]
["ATFL","EQ",713,721.85,708.95,711.75,713,711.9,47421,33875170.55,"2018-04-18",1039,"INE209A01019"]
["ATLANTA","EQ",81.5,83.5,80.5,81.05,80.9,80.45,119022,9734937.2,"2018-04-18",1274,"INE285H01022"]
["ATUL","EQ",2758.6,2759,2695.1,2706.1,2702.1,2749.5,6347,17221857.8,"2018-04-18",821,"INE100A01010"]
["ATULAUTO","EQ",436.1,444,432,443.35,443.85,436.35,63805,28228909.95,"2018-04-18",676,"INE951D01028"]
["AUBANK","EQ",653.8,667.45,652.45,657.7,658,649.25,155593,102573104.75,"2018-04-18",3368,"INE949L01017"]
["AURIONPRO","EQ",236.2,244,236.2,238.4,238.25,238.7,23805,5704533.25,"2018-04-18",418,"INE132H01018"]
["AUROPHARMA","EQ",622,624.9,607,609.5,610.75,620.45,804866,495468071.05,"2018-04-18",19834,"INE406A01037"]
["AUSOMENT","EQ",74.75,82,73.35,80.35,80,73.3,124267,9686213.5,"2018-04-18",1003,"INE218C01016"]
["AUTOAXLES","EQ",1619.25,1619.25,1535,1545.05,1548,1601,20478,31941817.35,"2018-04-18",2517,"INE449A01011"]
["AUTOIND","EQ",74.65,79.75,74.65,77.65,76.75,76.05,18873,1469667.3,"2018-04-18",376,"INE718H01014"]
["AUTOLITIND","EQ",73.6,84,72,79.3,79.8,73.15,370923,30077845.15,"2018-04-18",4047,"INE448A01013"]
["AVADHSUGAR","EQ",411,415.5,395,396.9,397.65,408.15,33715,13593171.05,"2018-04-18",1619,"INE349W01017"]
["AVANTIFEED","EQ",2160,2179.9,2150,2162.5,2170,2151.85,57467,124330556.1,"2018-04-18",5010,"INE871C01020"]
["AVTNPL","EQ",39.45,40.35,39.1,39.25,39.2,39.6,75221,2981830.1,"2018-04-18",475,"INE488D01021"]
["AXISBANK","EQ",535.5,535.5,516.5,518.25,517.7,532.4,7131174,3752007708.45,"2018-04-18",76698,"INE238A01034"]
["AXISCADES","EQ",171,173,165.35,166.25,166.4,170.45,87098,14750176.2,"2018-04-18",2068,"INE555B01013"]
["AXISGOLD","EQ",2808.95,2809,2781,2797.65,2807.5,2766.3,577,1613338.05,"2018-04-18",195,"INF846K01347"]
["AYMSYNTEX","EQ",61.85,63.9,61.85,62.95,63,62.15,40256,2532376.5,"2018-04-18",151,"INE193B01039"]
["BAFNAPHARM","EQ",30.5,30.7,28.7,29.4,29.4,30.25,36282,1078580.15,"2018-04-18",226,"INE878I01014"]
["BAGFILMS","EQ",5.55,5.55,5.25,5.3,5.35,5.45,165264,885759.05,"2018-04-18",181,"INE116D01028"]
["BAJAJ-AUTO","EQ",2879,2879,2845.7,2862.05,2852,2864.2,352687,1010654134.75,"2018-04-18",31771,"INE917I01010"]
["BAJAJCORP","EQ",473.6,480,471.55,475.6,476,473.6,28572,13615615.85,"2018-04-18",2307,"INE933K01021"]
["BAJAJELEC","EQ",658,658.95,645.5,649.4,649,653.4,631526,411461655.9,"2018-04-18",13599,"INE193E01025"]
["BAJAJFINSV","EQ",5435,5456.9,5354.8,5371.85,5355,5426.1,83355,451045509.45,"2018-04-18",9873,"INE918I01018"]
["BAJAJHIND","EQ",9.3,9.35,8.9,8.95,9,9.25,2107049,19032897.3,"2018-04-18",2584,"INE306A01021"]
["BAJAJHLDNG","EQ",2659.95,2659.95,2640,2647.55,2650,2649.3,8254,21867756.15,"2018-04-18",529,"INE118A01012"]
["BAJFINANCE","EQ",1946,1950.55,1921.3,1926.85,1927.15,1935.05,462905,895368377.55,"2018-04-18",20106,"INE296A01024"]
["BALAJITELE","EQ",134.5,138.85,132.5,134.05,134.65,134.25,103533,14005561.8,"2018-04-18",1357,"INE794B01026"]
["BALAMINES","EQ",682.5,689,671,676.2,676,674.9,28790,19545890.35,"2018-04-18",1034,"INE050E01027"]
["BALKRISHNA","EQ",88,88,85.1,85.25,85.9,87.3,11469,990179.15,"2018-04-18",120,"INE875R01011"]
["BALKRISIND","EQ",1320,1330,1302.5,1307.15,1308,1315.35,491937,648097802.8,"2018-04-18",17264,"INE787D01026"]
["BALLARPUR","EQ",13.6,14.25,13.55,13.85,13.85,13.65,1275298,17671773.1,"2018-04-18",2406,"INE294A01037"]
["BALMLAWRIE","EQ",223,224.6,222.2,222.5,222.4,222.7,43162,9629034.35,"2018-04-18",821,"INE164A01016"]
["BALPHARMA","EQ",82.25,87.25,82,83.2,83.05,83.2,12749,1063413.05,"2018-04-18",362,"INE083D01012"]
["BALRAMCHIN","EQ",74.45,74.5,70.25,70.45,70.25,74,7395211,527786995.3,"2018-04-18",23057,"INE119A01028"]
["BANARBEADS","EQ",62.4,62.4,59.5,60.6,60.6,60.75,383,23358.75,"2018-04-18",15,"INE655B01011"]
["BANARISUG","EQ",1799.95,1799.95,1780,1785.05,1780,1810.7,171,305941.9,"2018-04-18",30,"INE459A01010"]
["BANCOINDIA","EQ",225,227.35,224,224.9,224.5,224.2,33402,7540185.05,"2018-04-18",1378,"INE213C01025"]
["BANDHANBNK","EQ",508,513.5,501,504.15,504.1,505.1,815508,413295189.4,"2018-04-18",31105,"INE545U01014"]
["BANG","EQ",35.05,36.05,34.9,35.75,35.5,35.3,3306,116917.2,"2018-04-18",68,"INE863I01016"]
["BANKBARODA","EQ",148.5,149.15,140.85,141.65,142.25,147.85,17171761,2485757277.25,"2018-04-18",98218,"INE028A01039"]
["BANKBEES","EQ",2568.38,2575.15,2540.85,2543.34,2548,2570.58,80508,204890207.06,"2018-04-18",179,"INF732E01078"]
["BANKINDIA","EQ",110.8,112.2,108.45,109.05,109.1,109.85,7949925,876813022.7,"2018-04-18",26951,"INE084A01016"]
["BANSWRAS","EQ",102.55,103,99.7,101.5,101.5,102.8,8064,821548.2,"2018-04-18",133,"INE629D01012"]
["BARTRONICS","EQ",10.55,10.55,10.35,10.45,10.5,10.5,22799,238333.55,"2018-04-18",82,"INE855F01034"]
["BASF","EQ",2046.3,2049,2001,2014.4,2014.5,2038.5,3746,7612942.1,"2018-04-18",1079,"INE373A01013"]
["BASML","EQ",251.8,251.8,244.05,245.35,245,246.6,589,146521,"2018-04-18",23,"INE186H01014"]
["BATAINDIA","EQ",783.75,783.75,770.4,775.6,778,780.5,505963,392043705.05,"2018-04-18",15869,"INE176A01028"]
["BAYERCROP","EQ",4491.45,4522,4445.2,4482.8,4470.65,4490.5,6891,30827803.85,"2018-04-18",1927,"INE462A01022"]
["BBL","EQ",1661.9,1661.9,1604.05,1612.15,1614.95,1647.1,6713,10935172.3,"2018-04-18",705,"INE464A01028"]
["BBTC","EQ",1281,1395,1270,1368.95,1387,1270.25,1414411,1915504936.5,"2018-04-18",41408,"INE050A01025"]
["BDL","EQ",407.85,409.65,401.05,404.7,403,405.15,129015,52282216.4,"2018-04-18",4913,"INE171Z01018"]
["BEARDSELL","EQ",54.4,55.9,54,54.1,54.05,53.65,3124,171445.75,"2018-04-18",36,"INE520H01022"]
["BEDMUTHA","EQ",27.9,31.2,27.9,31,31.2,26,1202607,35874657.4,"2018-04-18",5243,"INE844K01012"]
["BEL","EQ",139.9,140.5,138.3,138.7,138.85,138.95,4571473,638345536.55,"2018-04-18",30308,"INE263A01024"]
["BEML","EQ",1132.95,1137.4,1112,1120,1115.1,1130.8,267775,300307706.5,"2018-04-18",7606,"INE258A01016"]
["BEPL","EQ",196,203.7,191.5,200.8,201.75,194.5,1900390,377973455.4,"2018-04-18",20550,"INE922A01025"]
["BERGEPAINT","EQ",277,277.5,268.3,269.5,269.2,276.75,396280,107971299.5,"2018-04-18",5551,"INE463A01038"]
["BFINVEST","EQ",304.6,308,295.25,297.4,298.5,302.2,85363,25793295.45,"2018-04-18",2864,"INE878K01010"]
["BFUTILITIE","EQ",422.9,423.3,407.1,411.85,412.2,420.7,428247,177976594.8,"2018-04-18",10010,"INE243D01012"]
["BGRENERGY","EQ",106.9,107.9,104.65,105.25,105.3,106.45,70230,7463523.85,"2018-04-18",982,"INE661I01014"]
["BHAGERIA","EQ",317.05,324,316.1,318.6,319.95,317.05,25756,8230443.9,"2018-04-18",545,"INE354C01027"]
["BHAGYANGR","EQ",56.2,56.2,51.65,52.1,52,55.95,436420,23158883.3,"2018-04-18",3882,"INE458B01036"]
["BHAGYAPROP","EQ",24.6,25.45,24,24.65,24.5,25.1,3862,94930.8,"2018-04-18",31,"INE363W01018"]
["BHANDARI","EQ",3.25,3.35,3.1,3.25,3.3,3.15,1313904,4210816.55,"2018-04-18",166,"INE474E01029"]
["BHARATFIN","EQ",1153.35,1155,1134,1139.25,1140,1152.9,382750,438075315.75,"2018-04-18",9219,"INE180K01011"]
["BHARATFORG","EQ",740.9,746,732.4,736.65,738,738.15,600450,444469060.45,"2018-04-18",16073,"INE465A01025"]
["BHARATGEAR","EQ",186.95,192,183,184.1,183.6,185.55,186225,35239706.25,"2018-04-18",2780,"INE561C01019"]
["BHARATIWIN","EQ",36.11,36.47,36,36.28,36.3,36.17,802402,29153532.7,"2018-04-18",1738,"INF109KB15Y7"]
["BHARATRAS","EQ",4885,4968,4801,4916,4902,4881.55,730,3564473.25,"2018-04-18",234,"INE838B01013"]
["BHARATWIRE","EQ",124.85,125,118,120.3,120,124.05,109536,13232357.55,"2018-04-18",1513,"INE316L01019"]
["BHARTIARTL","EQ",383.7,391.85,382.35,384.25,386.25,382.05,5732851,2216084653.95,"2018-04-18",73819,"INE397D01024"]
["BHEL","EQ",88.45,88.95,87.4,87.85,87.55,88.15,2178827,192340803.7,"2018-04-18",9407,"INE257A01026"]
["BHUSANSTL","EQ",42.25,42.5,35.4,40.4,40.4,42.85,3520119,142364610.8,"2018-04-18",14477,"INE824B01021"]
["BIGBLOC","EQ",175,183.5,172.55,174.75,174,173.6,56902,10102172.45,"2018-04-18",1115,"INE412U01017"]
["BIL","EQ",414.8,414.8,401.15,405.15,405,404.95,2641,1079415.8,"2018-04-18",73,"INE828A01016"]
["BILENERGY","EQ",0.85,0.85,0.75,0.75,0.75,0.8,588385,443869.5,"2018-04-18",149,"INE607L01029"]
["BILPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1500,2175,"2018-04-18",1,"INE952D01018"]
["BINANIIND","EQ",101.95,101.95,99.1,99.9,99.1,99.1,132769,13323758.9,"2018-04-18",2027,"INE071A01013"]
["BINDALAGRO","EQ",29.3,29.6,28.15,28.35,28.3,28.85,13572,388096.55,"2018-04-18",154,"INE143A01010"]
["BIOCON","EQ",627,629.4,620.2,623.7,623.75,626.25,853008,532803231.7,"2018-04-18",14264,"INE376G01013"]
["BIRLACABLE","EQ",95.45,102.2,94,99.7,99.95,93.35,631139,62271806.55,"2018-04-18",6057,"INE800A01015"]
["BIRLACORPN","EQ",758,762.55,745.55,750,758,752,57247,43188216.2,"2018-04-18",2539,"INE340A01012"]
["BKMINDST","EQ",30.35,30.55,28.7,30.4,30.25,30,22617,672335.75,"2018-04-18",122,"INE831Q01016"]
["BLBLIMITED","EQ",9.05,9.05,9.05,9.05,9.05,8.65,16645,150637.25,"2018-04-18",13,"INE791A01024"]
["BLISSGVS","EQ",202.75,204.25,200,200.6,200.3,202.7,256048,51986582.8,"2018-04-18",1948,"INE416D01022"]
["BLKASHYAP","EQ",46.4,49.65,46.2,48.05,47.8,45.85,840042,40679487.6,"2018-04-18",4325,"INE350H01032"]
["BLS","EQ",141.9,150.65,140,146.7,148.4,140.45,465028,68193384.65,"2018-04-18",5467,"INE153T01027"]
["BLUEBLENDS","EQ",21.4,21.4,19.05,20.05,20.6,20.65,43392,856419.3,"2018-04-18",270,"INE113O01014"]
["BLUEDART","EQ",3806,3838,3785.15,3803.75,3802,3808.75,10197,38818332.8,"2018-04-18",1199,"INE233B01017"]
["BLUESTARCO","EQ",786,787,775.1,779.95,781,780.05,71889,56089523.8,"2018-04-18",7940,"INE472A01039"]
["BODALCHEM","EQ",131.5,132.2,127.6,128.15,128.15,130.55,245458,31776923.75,"2018-04-18",4036,"INE338D01028"]
["BOMDYEING","EQ",264.7,274.5,261.5,267.7,267.75,263.45,6086042,1642050647.3,"2018-04-18",44974,"INE032A01023"]
["BOSCHLTD","EQ",19455.2,19595,19325.6,19400.8,19350.2,19378.25,8661,168286959.7,"2018-04-18",3619,"INE323A01026"]
["BPCL","EQ",407.2,409,402.55,405.2,405.5,410.65,5162348,2091754520.1,"2018-04-18",93598,"INE029A01011"]
["BPL","EQ",87.4,89.6,85.7,86.85,86.85,86.1,1185465,103393561.05,"2018-04-18",7972,"INE110A01019"]
["BRFL","EQ",36,36,34.2,34.2,34.2,35.95,161797,5577974.1,"2018-04-18",953,"INE589G01011"]
["BRIGADE","EQ",252,252,246.2,246.7,247,249.55,37096,9197884.55,"2018-04-18",699,"INE791I01019"]
["BRITANNIA","EQ",5368,5388.4,5321,5361.65,5365,5342.1,64895,348007795.85,"2018-04-18",6957,"INE216A01022"]
["BRNL","EQ",188.65,191,185.1,187,186.1,187.95,3093,583048.95,"2018-04-18",187,"INE727S01012"]
["BROOKS","EQ",87.15,89.5,86.6,88.1,88.75,86.25,19522,1710604.1,"2018-04-18",313,"INE650L01011"]
["BSE","EQ",830,830,821.1,825.05,827.7,827.75,81595,67443031.95,"2018-04-18",4294,"INE118H01025"]
["BSELINFRA","EQ",4.05,4.35,3.9,4.2,4.25,4,105293,435071.4,"2018-04-18",131,"INE395A01016"]
["BSL","EQ",66.3,66.55,65.15,65.4,65.55,67.05,7222,474144.25,"2018-04-18",127,"INE594B01012"]
["BSLGOLDETF","EQ",2937.95,3147,2902,2930.05,2929,2910.65,231,679093.1,"2018-04-18",69,"INF209K01HT2"]
["BSLNIFTY","EQ",106.5,106.5,104,105.66,105.45,105.98,4141,434693.37,"2018-04-18",28,"INF209K01IR4"]
["BUTTERFLY","EQ",526.8,526.8,502.6,506.75,508,515.25,8888,4545578.55,"2018-04-18",376,"INE295F01017"]
["BYKE","EQ",199.4,204.9,197,200.8,200,198.2,122828,24719699.4,"2018-04-18",3014,"INE319B01014"]
["CADILAHC","EQ",388.65,390.95,383.35,385.1,384.9,387.7,479171,185147482.5,"2018-04-18",9352,"INE010B01027"]
["CALSOFT","EQ",33.6,36.75,33.6,34.4,34.45,34.8,11056,390908.9,"2018-04-18",108,"INE526B01014"]
["CAMLINFINE","EQ",108.15,108.55,105.1,106.55,106.35,107.65,228837,24541661.65,"2018-04-18",2811,"INE052I01032"]
["CANBK","EQ",277.4,282.45,274.3,277.3,278.05,274.7,8812949,2456779517.8,"2018-04-18",61083,"INE476A01014"]
["CANDC","EQ",56.65,57.5,54.65,55.35,54.65,56.45,62458,3544470.15,"2018-04-18",243,"INE874H01015"]
["CANFINHOME","EQ",445.3,447.9,440,441.55,440.55,444.8,336350,149176776.3,"2018-04-18",5859,"INE477A01020"]
["CAPACITE","EQ",359.95,360.5,350,354.35,355,357.8,202432,72274624.05,"2018-04-18",5927,"INE264T01014"]
["CAPF","EQ",652.7,660.7,648.15,650.2,650.6,651.85,367904,240999564.6,"2018-04-18",13655,"INE688I01017"]
["CAPLIPOINT","EQ",603.9,604.5,596.5,598.4,597.5,600.05,13349,7991836.05,"2018-04-18",531,"INE475E01026"]
["CAPTRUST","EQ",423,430,420.4,429.2,430,429.95,2040,872636.35,"2018-04-18",71,"INE707C01018"]
["CARBORUNIV","EQ",373.9,374,356.5,358.5,358,368.4,68513,24993413,"2018-04-18",1096,"INE120A01034"]
["CAREERP","EQ",119.5,126.45,119.5,125,126,118.9,123229,15239820.05,"2018-04-18",2070,"INE521J01018"]
["CARERATING","EQ",1276.25,1308.7,1276.25,1300.75,1300,1287.45,54420,70691758.8,"2018-04-18",5173,"INE752H01013"]
["CASTEXTECH","EQ",4.3,4.3,4.05,4.05,4.05,4.25,1143297,4719849.5,"2018-04-18",478,"INE068D01021"]
["CASTROLIND","EQ",212.95,213.35,207.15,207.8,208.35,210.85,1699905,355625128.4,"2018-04-18",22629,"INE172A01027"]
["CCCL","EQ",4,4.05,3.9,4,4,4,90343,360744.45,"2018-04-18",74,"INE429I01024"]
["CCHHL","EQ",13.45,13.55,13,13.2,13.15,13.25,75844,1011367.9,"2018-04-18",335,"INE652F01027"]
["CCL","EQ",293,293.65,288.1,289.65,289.15,291.45,21515,6249177.55,"2018-04-18",560,"INE421D01022"]
["CDSL","EQ",287,290.45,284,286.05,286.6,285.05,381396,109436703.2,"2018-04-18",6947,"INE736A01011"]
["CEATLTD","EQ",1623,1635,1589,1596.8,1595,1624.35,478330,769397057.9,"2018-04-18",14364,"INE482A01020"]
["CEBBCO","EQ",16.5,16.9,16.5,16.7,16.85,16.9,16047,268477.9,"2018-04-18",57,"INE209L01016"]
["CELEBRITY","EQ",16.5,19.2,16.15,17.85,17.8,16.45,226563,4069688.2,"2018-04-18",726,"INE185H01016"]
["CELESTIAL","EQ",14.7,14.7,14.2,14.25,14.25,14.35,27314,392160.9,"2018-04-18",122,"INE221I01017"]
["CENTENKA","EQ",369,373,365.5,370.2,370.75,370.6,23042,8530907.85,"2018-04-18",542,"INE485A01015"]
["CENTEXT","EQ",6.4,6.5,6.1,6.15,6.15,6.25,188278,1173546.75,"2018-04-18",213,"INE281A01026"]
["CENTRALBK","EQ",70.05,70.7,69.25,69.65,69.25,69.8,659563,46182725.8,"2018-04-18",1562,"INE483A01010"]
["CENTRUM","EQ",61.5,63,61.5,61.85,62,61.7,158843,9872367.65,"2018-04-18",529,"INE660C01027"]
["CENTUM","EQ",535.45,539.9,521.2,529,530.9,524.45,1632,867904.3,"2018-04-18",140,"INE320B01020"]
["CENTURYPLY","EQ",344,345,340.15,343.85,343.95,340.95,77129,26386781.8,"2018-04-18",5468,"INE348B01021"]
["CENTURYTEX","EQ",1225,1240,1217,1221.7,1222.5,1228.5,423982,520523626.3,"2018-04-18",10937,"INE055A01016"]
["CERA","EQ",3226.95,3270,3185,3197.25,3185,3208.05,4991,16111594.75,"2018-04-18",986,"INE739E01017"]
["CEREBRAINT","EQ",66.3,70.9,65.85,69.05,68.9,66.55,7224702,492078353.9,"2018-04-18",10554,"INE345B01019"]
["CESC","EQ",1037,1061.8,1034,1038.55,1036.15,1038.3,482756,505409654.2,"2018-04-18",15163,"INE486A01013"]
["CGCL","EQ",99.1,99.95,97.5,98.55,98.95,99.1,12339,1220421.65,"2018-04-18",172,"INE180C01026"]
["CGPOWER","EQ",83.1,83.3,81.55,81.95,82.25,82.55,1017743,83789831.55,"2018-04-18",3635,"INE067A01029"]
["CHAMBLFERT","EQ",178.3,180.4,174.5,178.45,180,178,671042,118759965.15,"2018-04-18",8641,"INE085A01013"]
["CHENNPETRO","EQ",336.8,337.55,330.2,331.55,331,337.5,286309,95338601.65,"2018-04-18",4315,"INE178A01016"]
["CHOLAFIN","EQ",1598,1604,1575,1578.95,1579,1587.3,232558,369731891.25,"2018-04-18",10476,"INE121A01016"]
["CIMMCO","EQ",88.1,89,86.65,87.1,86.75,88.55,11998,1057510.45,"2018-04-18",103,"INE184C01028"]
["CINELINE","EQ",82.15,84.9,80.25,80.75,80.5,82.65,53417,4357798.7,"2018-04-18",558,"INE704H01022"]
["CINEVISTA","EQ",10.95,10.95,10.05,10.4,10.2,11,10156,105006.5,"2018-04-18",29,"INE039B01026"]
["CIPLA","EQ",582,597,582,584.6,586.05,579.95,3853951,2273651438.55,"2018-04-18",64548,"INE059A01026"]
["CLEDUCATE","EQ",209,210.9,207,208,209,207.1,2918,609407.55,"2018-04-18",1026,"INE201M01011"]
["CLNINDIA","EQ",543.15,544.2,537.2,538.9,539,541.95,9539,5142528.25,"2018-04-18",833,"INE492A01029"]
["CMICABLES","EQ",242,246.75,239.2,240.6,240.3,241.9,29541,7158346.55,"2018-04-18",592,"INE981B01011"]
["CNOVAPETRO","EQ",35.5,36.45,34.5,34.5,34.5,35.65,2581,91942.15,"2018-04-18",46,"INE672K01025"]
["COALINDIA","EQ",287,288.45,282.9,285.1,285.35,287.6,1433406,409174114.5,"2018-04-18",84582,"INE522F01014"]
["COCHINSHIP","EQ",519,529.25,519,526.75,527,520.15,51685,27095161.7,"2018-04-18",1711,"INE704P01017"]
["COFFEEDAY","EQ",302.2,306.9,302.2,304.15,303.05,302.95,54926,16706410.1,"2018-04-18",1050,"INE335K01011"]
["COLPAL","EQ",1101.7,1110.25,1092.3,1105.25,1108,1099,400221,440394727.85,"2018-04-18",9771,"INE259A01022"]
["COMPINFO","EQ",41.55,41.55,39,39.35,39.55,40.95,57102,2280533.8,"2018-04-18",416,"INE070C01037"]
["COMPUSOFT","EQ",14.6,15.5,14.4,14.65,14.9,14.6,88410,1314987.75,"2018-04-18",356,"INE453B01029"]
["CONCOR","EQ",1369.95,1380,1342.25,1345.4,1346.1,1365.55,220585,298923092,"2018-04-18",30074,"INE111A01017"]
["CONSOFINVT","EQ",69,69,66.15,67.85,67.95,65.75,1322,89688.05,"2018-04-18",29,"INE025A01027"]
["CONTROLPR","EQ",449,449,431.05,439.85,440.05,448.05,5190,2279024.85,"2018-04-18",224,"INE663B01015"]
["CORALFINAC","EQ",31.35,31.8,31.1,31.25,31.25,31.1,15113,475075.95,"2018-04-18",134,"INE558D01021"]
["CORDSCABLE","EQ",92.4,92.7,89.7,90.95,90.9,89.2,14984,1374173.65,"2018-04-18",179,"INE792I01017"]
["COROMANDEL","EQ",532,534.75,515.2,520.5,525,529.9,151656,79734453.25,"2018-04-18",9229,"INE169A01031"]
["CORPBANK","EQ",30.9,31.1,30.5,30.65,30.7,30.85,136364,4195498.95,"2018-04-18",562,"INE112A01023"]
["COSMOFILMS","EQ",273.85,280,270.25,271.2,270.25,273.8,49856,13738542.3,"2018-04-18",1055,"INE757A01017"]
["COUNCODOS","EQ",3.05,3.15,2.85,3.05,3.05,3.05,43416,130277.8,"2018-04-18",50,"INE695B01025"]
["COX&KINGS","EQ",241,245,235.15,236.65,237.7,239.65,158808,38342156.85,"2018-04-18",4592,"INE008I01026"]
["CPSEETF","EQ",28.05,28.2,28.01,28.06,28.08,28.09,322898,9073148.97,"2018-04-18",839,"INF457M01133"]
["CREST","EQ",225.8,225.9,216.1,218.4,218,218.95,5381,1181725.1,"2018-04-18",200,"INE559D01011"]
["CRISIL","EQ",1973,1980.55,1930.15,1942.1,1942,1971.6,40573,78775651.85,"2018-04-18",2913,"INE007A01025"]
["CRMFGETF","EQ",2920,2970,2850,2926.8,2970,2833,293,855304.75,"2018-04-18",54,"INF760K01BR1"]
["CROMPTON","EQ",224.9,227.65,224.25,226.2,226.1,224,948507,214171841.6,"2018-04-18",35687,"INE299U01018"]
["CTE","EQ",66.75,66.75,64.95,65.25,65.5,66.25,10416,678828.8,"2018-04-18",121,"INE627H01017"]
["CUB","EQ",180.25,181.9,174.3,179.8,179.1,180.8,382602,68679436.95,"2018-04-18",12445,"INE491A01021"]
["CUMMINSIND","EQ",724,738.1,723,730.4,730.5,724.75,446868,327137305,"2018-04-18",13987,"INE298A01020"]
["CUPID","EQ",298.4,299.3,289.05,290.5,290.05,298.9,26967,7913700.25,"2018-04-18",1705,"INE509F01011"]
["CYBERTECH","EQ",68.5,69.3,67.6,68.05,67.6,68.65,9006,618941.65,"2018-04-18",70,"INE214A01019"]
["CYIENT","EQ",654.95,664.2,638.5,643.25,645,651.05,219223,142591258.4,"2018-04-18",14667,"INE136B01020"]
["DAAWAT","EQ",94.05,94.6,92.5,92.7,92.9,93.9,503808,47065061,"2018-04-18",5261,"INE818H01020"]
["DABUR","EQ",347.55,357.35,347.5,355.85,356.5,343.75,2552706,902034386,"2018-04-18",61183,"INE016A01026"]
["DALMIABHA","EQ",2845,2907.95,2820.05,2890.25,2900,2844.4,113893,327631209.4,"2018-04-18",11761,"INE439L01019"]
["DALMIASUG","EQ",68.2,68.45,66.5,66.8,66.7,67.7,54499,3640206.8,"2018-04-18",456,"INE495A01022"]
["DAMODARIND","EQ",134.9,134.9,130,130.15,130.15,132.65,3630,477371.65,"2018-04-18",76,"INE497D01014"]
["DATAMATICS","EQ",126.5,127.2,123.45,123.75,123.65,125.8,57283,7174300.5,"2018-04-18",940,"INE365B01017"]
["DBCORP","EQ",319.9,320,311.05,312.45,312.75,317.15,60882,19052339.45,"2018-04-18",2526,"INE950I01011"]
["DBL","EQ",1162.7,1162.7,1131.1,1140.7,1140.75,1153.5,115469,132308587.5,"2018-04-18",8291,"INE917M01012"]
["DBREALTY","EQ",65.5,65.7,59.5,60.05,60.4,65.3,1156622,71923901.7,"2018-04-18",11189,"INE879I01012"]
["DCAL","EQ",333,339.5,332.1,333.2,334,334.85,191143,64015629.45,"2018-04-18",7222,"INE385W01011"]
["DCBBANK","EQ",202,203.65,195.8,197,198.55,202.3,11001666,2189358366.75,"2018-04-18",55068,"INE503A01015"]
["DCM","EQ",104,104,100,100.75,101,102.4,23103,2356034.2,"2018-04-18",350,"INE498A01018"]
["DCMSHRIRAM","EQ",433.2,464,433.2,446.4,448,426.55,509116,229942948.65,"2018-04-18",15142,"INE499A01024"]
["DCW","EQ",36.3,36.7,35.05,35.75,36.2,35.5,947441,34031403.15,"2018-04-18",3777,"INE500A01029"]
["DECCANCE","EQ",506.05,506.05,502,504.35,504.3,505.75,1532,772869.3,"2018-04-18",66,"INE583C01021"]
["DEEPAKFERT","EQ",379.6,380.35,365,371.85,375,379.6,230584,85713291.7,"2018-04-18",5805,"INE501A01019"]
["DEEPAKNTR","EQ",251.25,259.9,246,247.65,248,245.5,368409,93091086.45,"2018-04-18",12831,"INE288B01029"]
["DEEPIND","EQ",172.35,173.8,168.5,169.1,169.55,171.55,41699,7114925.95,"2018-04-18",1297,"INE677H01012"]
["DELTACORP","EQ",279.8,286.9,277,284.75,284.4,277.8,3135219,886503589.8,"2018-04-18",31936,"INE124G01033"]
["DEN","EQ",103.65,106.8,103.45,105.05,105.25,103.55,173171,18234823.9,"2018-04-18",2020,"INE947J01015"]
["DENABANK","EQ",19.45,19.55,18.95,19.15,19.3,19.45,808048,15539919.35,"2018-04-18",1885,"INE077A01010"]
["DFMFOODS","EQ",1474.6,1521,1474.6,1502.25,1500,1500.65,2153,3230665.25,"2018-04-18",214,"INE456C01012"]
["DHAMPURSUG","EQ",114.1,114.45,107.1,108,108.5,113.65,692616,76222078.35,"2018-04-18",10073,"INE041A01016"]
["DHANBANK","EQ",23,23,22.35,22.45,22.5,22.75,254193,5729869,"2018-04-18",932,"INE680A01011"]
["DHANUKA","EQ",597,607,596.6,600.55,602.85,602,6711,4049665.75,"2018-04-18",747,"INE435G01025"]
["DHFL","EQ",592.15,603.8,590.6,593.15,591.45,589.55,8249266,4931636487.85,"2018-04-18",71726,"INE202B01012"]
["DHUNINV","EQ",392.1,395.2,391.5,391.55,391.5,393.1,47,18468.45,"2018-04-18",6,"INE320L01011"]
["DIAMONDYD","EQ",1410,1449,1410,1414.3,1410,1411.5,7122,10159890.95,"2018-04-18",869,"INE393P01035"]
["DIAPOWER","EQ",5.1,5.1,5.1,5.1,5.1,5.35,41744,212894.4,"2018-04-18",88,"INE989C01012"]
["DICIND","EQ",478.55,490,475,475.95,475,479.95,347,167199.05,"2018-04-18",38,"INE303A01010"]
["DIGJAMLTD","EQ",10.85,11.05,10.6,10.7,10.65,10.8,38671,415511.55,"2018-04-18",118,"INE731U01010"]
["DISHTV","EQ",78.7,79.25,77.3,77.6,77.6,79.15,4588318,357404511.75,"2018-04-18",10546,"INE836F01026"]
["DIVISLAB","EQ",1182,1203.4,1171,1174.9,1171,1180.55,879419,1041892663.4,"2018-04-18",25309,"INE361B01024"]
["DIXON","EQ",3456,3518.9,3415,3451.1,3452,3441.9,17011,58795622.3,"2018-04-18",2515,"INE935N01012"]
["DLF","EQ",219.1,219.5,211.25,212.5,212.5,216.9,6246878,1343739211.15,"2018-04-18",43388,"INE271C01023"]
["DMART","EQ",1498,1508,1485.25,1492.65,1494,1506.8,434205,650542072.4,"2018-04-18",18686,"INE192R01011"]
["DNAMEDIA","EQ",8.9,8.95,8.45,8.55,8.55,8.45,34062,291353.7,"2018-04-18",96,"INE016M01021"]
["DOLLAR","EQ",425,443.2,425,440,439.5,436,6922,3041851.3,"2018-04-18",261,"INE325C01035"]
["DOLPHINOFF","EQ",94.45,95.6,92.6,93.15,93,93.85,134428,12656731.55,"2018-04-18",2344,"INE920A01011"]
["DONEAR","EQ",60.95,60.95,58.75,59.15,59.5,59.8,14081,836078.25,"2018-04-18",105,"INE668D01028"]
["DPL","EQ",145.9,146,142.6,143.25,143.15,144.05,14819,2142704.05,"2018-04-18",262,"INE477B01010"]
["DPSCLTD","EQ",28.2,28.5,26.95,27.85,27.35,27.95,86218,2385919.9,"2018-04-18",315,"INE360C01024"]
["DREDGECORP","EQ",626,626.65,612,615.55,617.95,623.55,76693,47445581.7,"2018-04-18",3517,"INE506A01018"]
["DRREDDY","EQ",2114.7,2117.25,2091.05,2101.65,2100,2105.55,227808,479499322.9,"2018-04-18",15073,"INE089A01023"]
["DSSL","EQ",45,45.4,41.05,42.85,43.3,44.2,18981,812048.35,"2018-04-18",165,"INE417B01040"]
["DTIL","EQ",292.05,302.7,292.05,296.3,296.3,299.05,876,262486.05,"2018-04-18",56,"INE341R01014"]
["DUCON","EQ",34.35,34.35,30.25,32.65,32.85,31.25,1061014,35367080.1,"2018-04-18",3324,"INE741L01018"]
["DWARKESH","EQ",25.95,25.95,24.8,24.9,25,25.6,684047,17187141.3,"2018-04-18",3579,"INE366A01041"]
["DYNAMATECH","EQ",1870.85,1980,1850,1855.35,1865,1851.1,2530,4784675.2,"2018-04-18",358,"INE221B01012"]
["DYNPRO","EQ",207.95,207.95,191,194.25,195.85,204.4,49492,9757047.3,"2018-04-18",750,"INE256H01015"]
["EASTSILK","EQ",3.95,4,3.8,3.85,3.85,3.85,29685,114809.1,"2018-04-18",61,"INE962C01027"]
["EASUNREYRL","EQ",21.25,21.4,20.8,20.95,21,21.55,28791,606394.65,"2018-04-18",149,"INE268C01029"]
["ECEIND","EQ",313.5,322,313.5,316.4,315.1,313.1,25,7909.9,"2018-04-18",6,"INE588B01014"]
["ECLERX","EQ",1263.25,1272.4,1255.3,1266.2,1265.5,1278.35,7046,8909011.3,"2018-04-18",1959,"INE738I01010"]
["EDELWEISS","EQ",276.45,276.45,272,273.75,273.8,275.15,901124,247187084.55,"2018-04-18",54362,"INE532F01054"]
["EICHERMOT","EQ",31050.05,31337.25,30800,30873.9,30900,31027.6,22240,690827520.5,"2018-04-18",10334,"INE066A01013"]
["EIDPARRY","EQ",280.5,281.4,272.75,274.2,274,277.95,48654,13445963.55,"2018-04-18",1154,"INE126A01031"]
["EIHAHOTELS","EQ",597,691.7,580.65,637.05,633,602.35,961123,621213583.2,"2018-04-18",33597,"INE276C01014"]
["EIHOTEL","EQ",202.4,213.25,196.5,198.25,198.05,201.5,3030008,619981918.9,"2018-04-18",45782,"INE230A01023"]
["EIMCOELECO","EQ",446.8,454.95,442,442.85,442,448.05,617,276876.9,"2018-04-18",42,"INE158B01016"]
["EKC","EQ",54.75,55.2,52.2,53.65,54,54.35,1062747,57217601.45,"2018-04-18",6134,"INE184H01027"]
["ELAND","EQ",12.4,13.2,12.4,12.85,13.15,12.75,7781,100541.3,"2018-04-18",32,"INE311H01018"]
["ELECON","EQ",84.4,85.45,82.9,83.35,83.2,83.7,277297,23382847.35,"2018-04-18",3160,"INE205B01023"]
["ELECTCAST","EQ",33.75,33.75,31.3,31.5,31.3,33.7,1237462,40239410.55,"2018-04-18",3719,"INE086A01029"]
["ELECTHERM","EQ",154,181.95,154,164.85,163,156.05,128541,22247788.4,"2018-04-18",3300,"INE822G01016"]
["ELGIEQUIP","EQ",272.8,274,262.9,266.4,266.25,271.2,117568,31381967.9,"2018-04-18",1545,"INE285A01027"]
["ELGIRUBCO","EQ",42.15,43.2,41.6,42.25,42.5,42.1,20331,862462.1,"2018-04-18",132,"INE819L01012"]
["EMAMIINFRA","EQ",302.2,311.9,294.5,299.05,298,299.5,111982,33906614.85,"2018-04-18",2758,"INE778K01012"]
["EMAMILTD","EQ",1148.5,1148.5,1130.1,1135.85,1135,1138.55,59995,68188468.75,"2018-04-18",7760,"INE548C01032"]
["EMCO","EQ",12.4,13.15,12.2,12.9,13,12.2,295908,3805755.5,"2018-04-18",562,"INE078A01026"]
["EMKAY","EQ",169.8,169.8,163.1,164.65,165.1,165.35,13746,2278022.3,"2018-04-18",398,"INE296H01011"]
["EMMBI","EQ",183.3,183.5,174,182.75,182,180.8,9730,1753498.55,"2018-04-18",338,"INE753K01015"]
["ENDURANCE","EQ",1332.65,1340,1308,1314.75,1315.5,1332.15,21692,28597854.6,"2018-04-18",4127,"INE913H01037"]
["ENERGYDEV","EQ",23.5,23.9,23.15,23.3,23.3,23.5,39303,924363,"2018-04-18",244,"INE306C01019"]
["ENGINERSIN","EQ",158.55,159,156.3,156.6,157,157.1,1429045,224164185.3,"2018-04-18",16569,"INE510A01028"]
["ENIL","EQ",692,692.5,683.3,685.85,685,694.25,4976,3411683.85,"2018-04-18",139,"INE265F01028"]
["EON","EQ",82.55,85.5,82.1,83.25,83.05,82.9,13412,1122523.55,"2018-04-18",158,"INE076H01025"]
["EQUITAS","EQ",152.1,156.15,150.65,151.55,151.5,151.7,1085846,166964477.7,"2018-04-18",9605,"INE988K01017"]
["ERIS","EQ",800,805.05,787,793.2,788,797.05,44944,35851833.85,"2018-04-18",2924,"INE406M01024"]
["EROSMEDIA","EQ",182.15,183,178.25,179.35,179.4,181.05,206735,37378012.1,"2018-04-18",4227,"INE416L01017"]
["ESABINDIA","EQ",710.4,723,710.1,714.3,714.05,708.7,2584,1852980,"2018-04-18",190,"INE284A01012"]
["ESCORTS","EQ",979.8,980.85,962.25,964.35,965.5,976.3,963565,935893792,"2018-04-18",25011,"INE042A01014"]
["ESL","EQ",3,3,2.85,2.85,2.85,3,15595280,44989302.85,"2018-04-18",2488,"INE481K01013"]
["ESSARSHPNG","EQ",23.15,23.45,23.1,23.35,23.25,23.2,4900,114189.15,"2018-04-18",99,"INE122M01019"]
["ESSELPACK","EQ",259.15,261.3,255,257.25,258.9,258.85,25804,6687691,"2018-04-18",1269,"INE255A01020"]
["ESTER","EQ",76.05,76.9,74,74.35,74.2,73.6,128252,9691483.8,"2018-04-18",828,"INE778B01029"]
["EUROCERA","EQ",5.35,5.35,5.05,5.35,5.2,5.25,11323,59693,"2018-04-18",59,"INE649H01011"]
["EUROTEXIND","EQ",36.45,36.9,35.55,35.55,35.55,37,482,17643.6,"2018-04-18",7,"INE022C01012"]
["EVEREADY","EQ",370,375.95,367.05,369.75,370,370.2,40923,15119527.45,"2018-04-18",1573,"INE128A01029"]
["EVERESTIND","EQ",499.95,501,490.65,491.55,491,496.8,30473,15162221.75,"2018-04-18",839,"INE295A01018"]
["EXCEL","EQ",21.3,21.95,20.65,20.9,20.8,21.7,511388,10892292.1,"2018-04-18",557,"INE688J01015"]
["EXCELCROP","EQ",3344.85,3625,3328.05,3510.4,3515,3331.15,52285,182790388.85,"2018-04-18",3754,"INE223G01017"]
["EXCELINDUS","EQ",1246,1259.5,1175.85,1189.25,1191.05,1238.85,35065,43029649.55,"2018-04-18",2221,"INE369A01029"]
["EXIDEIND","EQ",243.85,247,240.6,242.8,242.7,242.3,2341475,570874091.05,"2018-04-18",23105,"INE302A01020"]
["FACT","EQ",56.1,56.7,54.8,54.9,54.9,56.15,96157,5336332.95,"2018-04-18",862,"INE188A01015"]
["FAIRCHEM","EQ",457.95,464.95,451.05,459.9,457,454.15,14418,6648595.45,"2018-04-18",371,"INE959A01019"]
["FCL","EQ",83.65,85.7,82.2,83,82.95,83.2,1552396,130195742.65,"2018-04-18",7830,"INE045J01026"]
["FCONSUMER","EQ",60,60.05,58,58.7,59.25,59.65,2934626,173719491.7,"2018-04-18",7825,"INE220J01025"]
["FDC","EQ",260.5,262.45,254.25,255.25,254.3,260.15,52238,13483075.2,"2018-04-18",3098,"INE258B01022"]
["FEDDERELEC","EQ",69.35,69.8,67.45,67.85,67.8,68.8,93869,6432458.45,"2018-04-18",694,"INE249C01011"]
["FEDERALBNK","EQ",100,101.6,99,99.2,99.2,99.35,12251759,1229238771.25,"2018-04-18",41702,"INE171A01029"]
["FEL","EQ",39.2,39.45,38.4,38.55,38.7,38.9,524701,20441074.05,"2018-04-18",2456,"INE623B01027"]
["FELDVR","EQ",39.15,39.2,37.7,37.9,37.75,38.45,25519,979999.4,"2018-04-18",191,"IN9623B01058"]
["FIEMIND","EQ",953.1,953.1,921.4,928.2,944,947.6,10349,9724608.35,"2018-04-18",802,"INE737H01014"]
["FILATEX","EQ",174.2,179,171.75,172.65,173,172.95,237257,41600154.5,"2018-04-18",1739,"INE816B01019"]
["FINCABLES","EQ",704.7,704.7,690.55,694.8,694,693.7,34728,24190472.9,"2018-04-18",3010,"INE235A01022"]
["FINPIPE","EQ",660.9,660.9,649.35,650.55,651.2,656.2,40477,26482040.15,"2018-04-18",2066,"INE183A01016"]
["FLEXITUFF","EQ",67.5,67.5,63.2,63.35,63.8,63.5,2261,144680.65,"2018-04-18",47,"INE060J01017"]
["FLFL","EQ",458.5,459,445,447.9,446,453.95,31161,14050777.75,"2018-04-18",906,"INE452O01016"]
["FMGOETZE","EQ",466.2,470.5,455.05,458,456,466.05,13872,6433680.45,"2018-04-18",1154,"INE529A01010"]
["FMNL","EQ",151.9,154.8,121.65,140.4,141.1,150.9,438978,62652924.15,"2018-04-18",6347,"INE360L01017"]
["FORTIS","EQ",146.3,148,144.1,144.85,144.85,144.5,5800737,848369176.55,"2018-04-18",36354,"INE061F01013"]
["FORTUNEFIN","EQ",247,249.05,245,248.15,248,245.5,7332,1823223.3,"2018-04-18",105,"INE924D01017"]
["FOSECOIND","EQ",1599.4,1605,1576.95,1584.6,1583.05,1599,177,281158.8,"2018-04-18",38,"INE519A01011"]
["FRETAIL","EQ",616,629.3,615,626.2,624.25,616.7,422705,263646605.75,"2018-04-18",10684,"INE752P01024"]
["FSC","EQ",693.1,696.8,672.1,678.8,677,677.3,22373,15261453.2,"2018-04-18",1190,"INE935Q01015"]
["FSL","EQ",57.65,59.15,56.75,58.45,58.35,57.75,8509081,496198978.25,"2018-04-18",18143,"INE684F01012"]
["GABRIEL","EQ",151.5,154.5,150.15,151.15,151.35,150.5,118257,18070181.05,"2018-04-18",2033,"INE524A01029"]
["GAEL","EQ",284.5,292.7,277.05,279.45,280,282.5,278296,79138581.2,"2018-04-18",4736,"INE036B01022"]
["GAIL","EQ",327.4,332.55,326,330.65,332.2,325.65,2141002,706757959.15,"2018-04-18",39902,"INE129A01019"]
["GALAXYSURF","EQ",1415,1525,1415,1483.8,1484.9,1410.1,95432,141476772.85,"2018-04-18",10294,"INE600K01018"]
["GALLISPAT","EQ",307.7,307.7,302,303.9,303.9,306,4015,1225753.1,"2018-04-18",123,"INE528K01011"]
["GAMMNINFRA","EQ",2.45,2.45,2.35,2.4,2.4,2.4,1750300,4206045.8,"2018-04-18",805,"INE181G01025"]
["GANDHITUBE","EQ",388.75,390.75,385.1,385.95,385.1,387.7,2391,923186,"2018-04-18",109,"INE524B01027"]
["GANECOS","EQ",399,400,387.1,390.15,387.15,398.85,7359,2902273.15,"2018-04-18",200,"INE845D01014"]
["GANESHHOUC","EQ",133,134.75,130.1,130.9,131.7,132.4,82524,10934484.25,"2018-04-18",1189,"INE460C01014"]
["GANGESSECU","EQ",80.05,81,79,79,79,81,11235,898450.1,"2018-04-18",35,"INE335W01016"]
["GARDENSILK","EQ",36.4,38.3,35.6,36.15,36.05,36.1,109956,4052863.95,"2018-04-18",954,"INE526A01016"]
["GARWALLROP","EQ",932,932,910.3,919.85,918,925.05,40357,37055793.15,"2018-04-18",1857,"INE276A01018"]
["GATI","EQ",101,101.5,99.5,99.9,99.85,100.6,325367,32555338.45,"2018-04-18",2860,"INE152B01027"]
["GAYAPROJ","EQ",204.7,205.9,199.15,200.75,200.4,201.6,39621,8020606.15,"2018-04-18",1075,"INE336H01023"]
["GDL","EQ",177,185,176.3,183.4,185,177.05,167847,30356277.05,"2018-04-18",1980,"INE852F01015"]
["GEECEE","EQ",139,140,136.4,137.1,137.5,137.65,5328,735881.7,"2018-04-18",76,"INE916G01016"]
["GENESYS","EQ",288.05,290.45,280.05,281.35,281.3,282.85,31171,8863650.8,"2018-04-18",719,"INE727B01026"]
["GENUSPAPER","EQ",13.15,13.15,12.75,12.8,12.8,12.95,176410,2271077.4,"2018-04-18",274,"INE949P01018"]
["GENUSPOWER","EQ",59.85,60.25,57.6,59.1,60,58.8,513300,30234838.8,"2018-04-18",2210,"INE955D01029"]
["GEOJITFSL","EQ",99,99,97.5,98.75,98.6,98.6,106757,10525258.35,"2018-04-18",4384,"INE007B01023"]
["GEPIL","EQ",876.9,877,851,855.15,851.6,865.95,5857,5054088,"2018-04-18",1269,"INE878A01011"]
["GESHIP","EQ",343.1,344.3,331.2,332.65,333.1,341.55,78651,26420051.65,"2018-04-18",6829,"INE017A01032"]
["GET&D","EQ",375,377.8,371,375,374,375.95,29557,11058378.8,"2018-04-18",1618,"INE200A01026"]
["GHCL","EQ",287.9,296,284.15,285.35,284.6,285.05,762592,221943247.85,"2018-04-18",10226,"INE539A01019"]
["GICHSGFIN","EQ",407.2,409.65,404,405.5,405,405.5,69565,28361058.35,"2018-04-18",3022,"INE289B01019"]
["GICRE","EQ",735.8,737.4,725.15,736.15,737,732.85,31063,22739984.15,"2018-04-18",2236,"INE481Y01014"]
["GILLANDERS","EQ",72,72,68.75,70.35,70.35,70,2698,190546.25,"2018-04-18",43,"INE047B01011"]
["GILLETTE","EQ",6617.45,6639,6505,6547.2,6542,6550.05,3433,22488388.85,"2018-04-18",757,"INE322A01010"]
["GINNIFILA","EQ",32.7,32.95,31.8,31.95,32.1,32.5,71096,2298507.55,"2018-04-18",350,"INE424C01010"]
["GIPCL","EQ",104.95,105.4,103.5,104,104.05,104.65,67739,7069747.65,"2018-04-18",734,"INE162A01010"]
["GITANJALI","EQ",4.55,4.55,4.55,4.55,4.55,4.75,141537,643993.35,"2018-04-18",668,"INE346H01014"]
["GKWLIMITED","EQ",562.55,567,560,562,562,561.85,159,89449.5,"2018-04-18",19,"INE528A01020"]
["GLAXO","EQ",2392,2402,2342.3,2360.2,2362.5,2381.65,9895,23511345.9,"2018-04-18",1495,"INE159A01016"]
["GLENMARK","EQ",579,584.9,564.25,566.85,567.45,573.45,907017,521432701.8,"2018-04-18",25195,"INE935A01035"]
["GLOBALVECT","EQ",127.7,127.7,123.1,123.5,124,125.6,13026,1629070.4,"2018-04-18",278,"INE792H01019"]
["GLOBOFFS","EQ",27.25,27.25,26,26.65,27,26.4,18752,503942.65,"2018-04-18",142,"INE446C01013"]
["GLOBUSSPR","EQ",136,138.05,134.25,135.4,135.7,137.1,31620,4313135.55,"2018-04-18",754,"INE615I01010"]
["GMBREW","EQ",1041.9,1053.2,1022.5,1025.6,1023.6,1036.7,36972,38381912.35,"2018-04-18",2589,"INE075D01018"]
["GMDCLTD","EQ",139,140,137.15,137.55,137.5,138.75,62729,8689148.2,"2018-04-18",1270,"INE131A01031"]
["GMMPFAUDLR","EQ",751.95,753,738,745.15,740,746.6,3026,2260411.45,"2018-04-18",144,"INE541A01023"]
["GMRINFRA","EQ",20.05,20.2,19.6,19.7,19.8,20.05,21487532,426996305.8,"2018-04-18",11187,"INE776C01039"]
["GNA","EQ",554,554,533,536.55,539.25,551,76472,41382646.25,"2018-04-18",2704,"INE934S01014"]
["GNFC","EQ",414.85,418.5,406.85,410.95,414,413.15,1178498,487119326.8,"2018-04-18",17530,"INE113A01013"]
["GOACARBON","EQ",910,914.7,882.1,887.3,885.95,903.4,106232,95323607,"2018-04-18",4740,"INE426D01013"]
["GOCLCORP","EQ",514.95,515,507,514.4,514.9,506.85,1539,784933.3,"2018-04-18",94,"INE077F01035"]
["GODFRYPHLP","EQ",874.9,889.15,870.8,876.6,878,874.9,46004,40456617.65,"2018-04-18",1853,"INE260B01028"]
["GODREJAGRO","EQ",695.55,699.8,690.1,694.1,698.1,693.95,129338,89769384.35,"2018-04-18",5344,"INE850D01014"]
["GODREJCP","EQ",1076.4,1140.8,1075.8,1131.3,1133.1,1076.4,1477714,1650417006.85,"2018-04-18",63647,"INE102D01028"]
["GODREJIND","EQ",583,595.15,576.4,591.2,593.5,577.6,944505,557699424.9,"2018-04-18",15767,"INE233A01035"]
["GODREJPROP","EQ",768.9,794,765.1,789.05,789.05,764.2,543799,426291930.3,"2018-04-18",16957,"INE484J01027"]
["GOKEX","EQ",89.3,101.6,89.3,94.15,94.25,88.95,967712,93626886.6,"2018-04-18",7810,"INE887G01027"]
["GOKUL","EQ",15.7,16.35,15.35,16,16,15.35,30385,486280.15,"2018-04-18",102,"INE020J01029"]
["GOKULAGRO","EQ",22.25,24.85,22.25,24.6,24.5,22.6,120806,2951881.2,"2018-04-18",450,"INE314T01025"]
["GOLDBEES","EQ",2815,2820,2801.6,2817.05,2817.9,2801.6,44048,123722617.55,"2018-04-18",6494,"INF732E01102"]
["GOLDIAM","EQ",71.35,78,70.1,74.4,74.5,70.4,86640,6477532.2,"2018-04-18",997,"INE025B01017"]
["GOLDINFRA","EQ",185.9,187,176.5,177.15,177.7,184.75,130672,23561396.35,"2018-04-18",1822,"INE260D01016"]
["GOLDSHARE","EQ",2810,2823,2808.5,2816.7,2820,2808.35,3575,10070920.45,"2018-04-18",771,"INF789F01059"]
["GOLDTECH","EQ",13.4,13.95,13.35,13.45,13.7,13.55,7110,96448.8,"2018-04-18",30,"INE805A01014"]
["GPIL","EQ",578,581.95,555,558.4,556.5,573.4,175589,98699528.1,"2018-04-18",5055,"INE177H01013"]
["GPPL","EQ",147,147.7,142.25,143.15,143.3,146.7,132965,19206717.65,"2018-04-18",3757,"INE517F01014"]
["GPTINFRA","EQ",186.05,190,186.05,186.8,186.5,186.15,15384,2882615.4,"2018-04-18",162,"INE390G01014"]
["GRANULES","EQ",109,109.4,106.7,107.15,107.45,108.95,592512,63994901.45,"2018-04-18",3586,"INE101D01020"]
["GRAPHITE","EQ",705.7,710,687.05,696.45,694,702,1411101,990869496.4,"2018-04-18",29551,"INE371A01025"]
["GRASIM","EQ",1096.1,1100.5,1087.15,1092.85,1090.9,1094.75,557999,610596315.85,"2018-04-18",15619,"INE047A01021"]
["GRAVITA","EQ",181.8,182,178,178.5,178.25,180.35,85674,15371887.6,"2018-04-18",1473,"INE024L01027"]
["GREAVESCOT","EQ",120.5,126,119.6,124.7,126,119.9,1157007,143292646.25,"2018-04-18",22232,"INE224A01026"]
["GREENLAM","EQ",1215.05,1246.7,1180,1214.8,1230,1213.35,758,929472.7,"2018-04-18",164,"INE544R01013"]
["GREENPLY","EQ",317,317,312.55,314.1,312.55,313.55,25173,7922553.95,"2018-04-18",1060,"INE461C01038"]
["GREENPOWER","EQ",9.9,10.15,9.9,10,10.1,9.9,144342,1448280.55,"2018-04-18",259,"INE999K01014"]
["GRINDWELL","EQ",514.15,514.95,506.1,507.75,507,515.25,2292,1171289.65,"2018-04-18",188,"INE536A01023"]
["GRPLTD","EQ",1280.1,1280.1,1254,1280,1280,1286.05,372,475144,"2018-04-18",22,"INE137I01015"]
["GRUH","EQ",648,648.2,638,639.65,638.9,644.45,167923,107911325.8,"2018-04-18",7000,"INE580B01029"]
["GSCLCEMENT","EQ",30.9,30.9,29.9,29.95,30.2,30.35,18838,566136.65,"2018-04-18",76,"INE542A01039"]
["GSFC","EQ",128.55,129.45,125.65,126.3,127,128.15,905248,115195649.45,"2018-04-18",6657,"INE026A01025"]
["GSKCONS","EQ",5925,5942,5876.4,5911.4,5919.25,5899.95,30745,181549332.8,"2018-04-18",2573,"INE264A01014"]
["GSPL","EQ",187.1,188.65,185,187.2,188,186.55,338916,63404764.65,"2018-04-18",15212,"INE246F01010"]
["GSS","EQ",63.15,74.9,63,73.9,73.5,63.4,5232247,375800632.2,"2018-04-18",23073,"INE871H01011"]
["GTL","EQ",11.1,11.15,10.75,10.85,10.8,10.9,37592,409083.15,"2018-04-18",135,"INE043A01012"]
["GTLINFRA","EQ",2.65,2.7,2.6,2.6,2.65,2.7,2139686,5651210.85,"2018-04-18",990,"INE221H01019"]
["GTNIND","EQ",13.3,13.7,13,13.6,13.4,13.4,5795,77680.4,"2018-04-18",63,"INE537A01013"]
["GTNTEX","EQ",19,19,18,18,18,19.15,8533,155309.7,"2018-04-18",49,"INE302H01017"]
["GTPL","EQ",163.05,165.5,161.1,162.95,161.1,161.95,164138,26767940.2,"2018-04-18",973,"INE869I01013"]
["GUFICBIO","EQ",129.25,129.25,121,123.55,123.7,128,105990,13185012.25,"2018-04-18",1607,"INE742B01025"]
["GUJALKALI","EQ",774,785,772.2,775.85,777,768.05,55073,42789114.75,"2018-04-18",2319,"INE186A01019"]
["GUJAPOLLO","EQ",207.95,212.9,205.2,211,211,204.7,7131,1483261.2,"2018-04-18",138,"INE826C01016"]
["GUJFLUORO","EQ",855,869,845,850.1,845,852.5,26731,22901018.5,"2018-04-18",2419,"INE538A01037"]
["GUJGASLTD","EQ",865,870,853.6,859.65,862.85,861.3,19609,16926369,"2018-04-18",2711,"INE844O01022"]
["GULFOILLUB","EQ",902.9,930,896,907.6,904.05,898.05,240942,217670623.85,"2018-04-18",5143,"INE635Q01029"]
["GULFPETRO","EQ",82.5,84,82.4,82.5,82.4,82.85,24585,2037137,"2018-04-18",178,"INE586G01017"]
["GULPOLY","EQ",74.2,74.2,71.1,72.55,72.25,72.45,30630,2226895.3,"2018-04-18",249,"INE255D01024"]
["GVKPIL","EQ",16,16,15.45,15.5,15.55,15.85,1892472,29598670.8,"2018-04-18",2004,"INE251H01024"]
["HAL","EQ",1154,1155,1125,1130,1127,1146.4,41959,47898780.8,"2018-04-18",4082,"INE066F01012"]
["HARITASEAT","EQ",1006,1009.8,990.55,997.3,992,1005.4,599,598023.55,"2018-04-18",99,"INE939D01015"]
["HARRMALAYA","EQ",104,104.5,99.3,99.85,99.7,103.15,64335,6550935.15,"2018-04-18",870,"INE544A01019"]
["HATHWAY","EQ",40.05,42.4,38.4,40.65,40.65,40.5,4498741,179394148.35,"2018-04-18",5163,"INE982F01036"]
["HATSUN","EQ",731.9,772,730,751.7,758.2,731.15,255240,188537698.95,"2018-04-18",3254,"INE473B01035"]
["HAVELLS","EQ",552.7,554.8,545.65,547.25,547,550.25,1129693,621196830.6,"2018-04-18",23748,"INE176B01034"]
["HBLPOWER","EQ",52.8,52.85,51,51.8,51.7,51.3,1072187,55474213.6,"2018-04-18",6280,"INE292B01021"]
["HCC","EQ",25.2,25.25,24.4,24.6,24.6,25,3487821,86141464.4,"2018-04-18",5374,"INE549A01026"]
["HCG","EQ",309.65,312.5,306.6,310.3,311,307.85,15775,4885178.2,"2018-04-18",289,"INE075I01017"]
["HCL-INSYS","EQ",53.85,55,53.3,53.9,54.05,53.55,3046373,165101272.45,"2018-04-18",8462,"INE236A01020"]
["HCLTECH","EQ",1014.9,1015.8,993,996.85,999.35,1011,1004131,1003711170.35,"2018-04-18",59327,"INE860A01027"]
["HDFC","EQ",1897.7,1898,1871.1,1877.7,1880,1889.7,1690874,3189502803.25,"2018-04-18",77938,"INE001A01036"]
["HDFCBANK","EQ",1951,1953.5,1930.05,1932.6,1934,1948.5,678180,1317640648.7,"2018-04-18",21302,"INE040A01026"]
["HDFCLIFE","EQ",496,500.25,488,493.15,491.15,491.3,1042991,516522065.85,"2018-04-18",24179,"INE795G01014"]
["HDFCMFGETF","EQ",2875,2884.9,2860,2876.75,2882.9,2855.35,2712,7793925.25,"2018-04-18",734,"INF179K01CN1"]
["HDFCNIFETF","EQ",1082.91,1084.5,1081,1081,1081,1076.01,87,94201.82,"2018-04-18",5,"INF179KB1KP3"]
["HDFCSENETF","EQ",3540.55,3556.7,3520.57,3546.74,3528.13,3574,94,333594.7,"2018-04-18",7,"INF179KB1KQ1"]
["HDIL","EQ",41.55,43.05,40.55,41.65,41.6,41.4,14493878,605750833.7,"2018-04-18",31198,"INE191I01012"]
["HEG","EQ",2757.6,2825,2721,2734.1,2735,2742.35,353299,980821225.8,"2018-04-18",24979,"INE545A01016"]
["HEIDELBERG","EQ",154.05,156.3,153.2,154.1,155.3,154,144168,22362586.45,"2018-04-18",4390,"INE578A01017"]
["HERCULES","EQ",118.7,139.85,118,139.7,139.85,116.55,569020,77999613.8,"2018-04-18",6791,"INE688E01024"]
["HERITGFOOD","EQ",727.4,731.8,720,724.75,723.9,724.2,223974,162591207.05,"2018-04-18",558,"INE978A01027"]
["HEROMOTOCO","EQ",3765.05,3784,3731.6,3737.8,3739.4,3769,204458,766499612.3,"2018-04-18",20797,"INE158A01026"]
["HESTERBIO","EQ",1663.45,1664.95,1601.1,1615.35,1619.95,1652.45,4625,7520647.45,"2018-04-18",424,"INE782E01017"]
["HEXAWARE","EQ",415,428.4,413.6,416.1,417.95,413.7,4003152,1695160212.55,"2018-04-18",44883,"INE093A01033"]
["HFCL","EQ",27.7,27.7,27.05,27.15,27.25,27.55,2129816,58079675.65,"2018-04-18",3453,"INE548A01028"]
["HGINFRA","EQ",339.5,339.5,333.9,335.15,336,335.8,52240,17537543.25,"2018-04-18",1018,"INE926X01010"]
["HGS","EQ",948.2,957.5,930.35,934.05,931.5,943.2,11488,10853719.65,"2018-04-18",950,"INE170I01016"]
["HIGHGROUND","EQ",11.4,11.55,11.1,11.15,11.15,11.3,95866,1079734.5,"2018-04-18",284,"INE361M01021"]
["HIKAL","EQ",238.5,243.5,237.2,240.7,241,236.65,362893,87101382.2,"2018-04-18",4336,"INE475B01022"]
["HIL","EQ",2055,2090.95,2010,2018.35,2010,2051.3,14771,30413552.3,"2018-04-18",1161,"INE557A01011"]
["HILTON","EQ",33.7,36.5,33.65,34.2,34.35,33.55,117616,4094245.2,"2018-04-18",662,"INE788H01017"]
["HIMATSEIDE","EQ",391.9,399.9,389.65,391.9,391,391.95,45342,17821814.45,"2018-04-18",1281,"INE049A01027"]
["HINDALCO","EQ",239.7,244.75,236.05,242.8,244,239.4,23323232,5566600536.1,"2018-04-18",86405,"INE038A01020"]
["HINDCOMPOS","EQ",468,475.5,462.05,466.4,462.05,463.75,1829,855657.75,"2018-04-18",194,"INE310C01029"]
["HINDCOPPER","EQ",72.7,72.9,71.2,71.4,71.4,72.35,955600,68647735,"2018-04-18",4857,"INE531E01026"]
["HINDNATGLS","EQ",110.9,110.9,102.15,103.85,102.55,103.2,187,19631.05,"2018-04-18",25,"INE952A01022"]
["HINDOILEXP","EQ",124.3,125.6,122.45,123.15,122.75,124.3,415922,51430997.65,"2018-04-18",3210,"INE345A01011"]
["HINDPETRO","EQ",330,330.85,318.4,319.6,320.05,330.05,6842423,2202651300.1,"2018-04-18",92358,"INE094A01015"]
["HINDUJAVEN","EQ",837.95,837.95,813.2,815.85,813.35,827.1,2857,2341106.85,"2018-04-18",225,"INE353A01023"]
["HINDUNILVR","EQ",1450.5,1456.15,1440,1450.5,1450,1445.55,765225,1109529064.2,"2018-04-18",36806,"INE030A01027"]
["HINDZINC","EQ",319.9,324.55,317.2,323.4,324.15,318.35,1990928,642249344.55,"2018-04-18",19743,"INE267A01025"]
["HIRECT","EQ",142.95,142.95,139.3,139.65,140,140,10268,1437594.7,"2018-04-18",279,"INE835D01023"]
["HISARMETAL","EQ",93.95,93.95,87.35,88.75,87.35,91.9,2789,250995.1,"2018-04-18",50,"INE598C01011"]
["HITECHCORP","EQ",156.05,159.9,152.15,154.4,155,156.2,9898,1536674.65,"2018-04-18",155,"INE120D01012"]
["HITECHGEAR","EQ",460.6,472.7,459,459.65,460,461.5,5362,2492635.65,"2018-04-18",524,"INE127B01011"]
["HMVL","EQ",219.5,223,219,222.25,221.2,218.35,8174,1812472.3,"2018-04-18",241,"INE871K01015"]
["HONAUT","EQ",18240,18450,17901,18257,18439.9,18101.1,623,11363437,"2018-04-18",278,"INE671A01010"]
["HONDAPOWER","EQ",1480,1489.9,1457.8,1469.9,1475,1477.3,4582,6775863.9,"2018-04-18",330,"INE634A01018"]
["HOTELEELA","EQ",20.4,21.4,19.85,20.3,20.35,20.85,3859230,79489167.35,"2018-04-18",7981,"INE102A01024"]
["HOVS","EQ",253.85,256,246,247.1,249.85,248.5,7535,1885463.2,"2018-04-18",162,"INE596H01014"]
["HPL","EQ",120,121.5,115.5,117.2,117.7,119.75,75659,8934114.55,"2018-04-18",2165,"INE495S01016"]
["HSCL","EQ",148.5,149.9,146.3,146.75,146.6,147.55,674309,100088291.4,"2018-04-18",5001,"INE019C01026"]
["HSIL","EQ",400.8,403.05,395,395.4,396.45,399.5,43086,17158595,"2018-04-18",928,"INE415A01038"]
["HTMEDIA","EQ",88.4,88.5,86.1,86.75,86.7,87.65,201876,17722925.9,"2018-04-18",1371,"INE501G01024"]
["HUBTOWN","EQ",77.8,78.45,73.7,74.55,74.4,77.9,263009,20026893.9,"2018-04-18",4151,"INE703H01016"]
["HUDCO","EQ",68.85,68.85,67.55,67.85,67.8,68.5,1226841,83511054.35,"2018-04-18",4445,"INE031A01017"]
["IBREALEST","EQ",196,204.8,194.2,202.55,203,194.75,14716762,2957710648.1,"2018-04-18",89738,"INE069I01010"]
["IBULHSGFIN","EQ",1365.95,1386.35,1355,1369.6,1368.25,1357.25,1479968,2027060306.95,"2018-04-18",34310,"INE148I01020"]
["IBVENTURES","EQ",375,395,367.3,390.5,386.5,374.2,11520258,4447016331.4,"2018-04-18",109113,"INE274G01010"]
["ICICIBANK","EQ",293.7,294.9,289,290.05,290.1,291.75,20755245,6056657096.15,"2018-04-18",108233,"INE090A01021"]
["ICICIGI","EQ",766,779.9,766,773.5,772.1,765.65,88243,68217430.5,"2018-04-18",9130,"INE765G01017"]
["ICICIGOLD","EQ",286.15,289.75,285,289.2,289.35,286.75,51490,14841106.75,"2018-04-18",1648,"INF109KB1WF4"]
["ICICILOVOL","EQ",84.4,84.4,84.39,84.39,84.39,84.1,463,39075.57,"2018-04-18",12,"INF109KB10T8"]
["ICICIMCAP","EQ",73.2,73.36,72.66,72.94,73.14,73.19,88836,6503632.99,"2018-04-18",104,"INF109KB1XT3"]
["ICICINF100","EQ",117,117,115,115.02,115.02,114.75,1587,183074.08,"2018-04-18",20,"INF109KA1962"]
["ICICINIFTY","EQ",109,109.14,108.3,108.56,108.66,108.52,261391,28464643.18,"2018-04-18",2356,"INF109K012R6"]
["ICICINV20","EQ",47.86,47.92,47.77,47.77,47.77,47.89,185,8859.89,"2018-04-18",7,"INF109KB1WY5"]
["ICICIPRULI","EQ",385.5,392,380.2,381.9,382.05,383.2,1445512,555842309.3,"2018-04-18",15336,"INE726G01019"]
["ICICISENSX","EQ",350,375,344.95,358.49,358.49,359.93,809,288347.92,"2018-04-18",34,"INF346A01034"]
["ICIL","EQ",96.5,98.75,95.7,97.9,98,96.45,327063,31776740.65,"2018-04-18",2727,"INE483B01026"]
["ICRA","EQ",3729.1,3799.9,3729.1,3771.5,3799.9,3793.95,195,734518.7,"2018-04-18",86,"INE725G01011"]
["IDBI","EQ",71.45,71.85,69.5,69.95,70.15,71.05,10837853,768029580.7,"2018-04-18",19093,"INE008A01015"]
["IDBIGOLD","EQ",2993,3054,2940,3000,3000,2970.15,106,316209.65,"2018-04-18",34,"INF397L01554"]
["IDEA","EQ",72,72.45,71.3,71.5,71.5,71.45,30583733,2190972267.75,"2018-04-18",37605,"INE669E01016"]
["IDFC","EQ",52.75,54.1,52.6,53.2,53.25,52.45,5397119,288813400.75,"2018-04-18",15896,"INE043D01016"]
["IDFCBANK","EQ",49.35,50.05,49.05,49.45,49.5,49.15,5777892,286884318.75,"2018-04-18",15396,"INE092T01019"]
["IDFNIFTYET","EQ",106.56,106.56,106.56,106.56,106.56,104.94,24,2557.44,"2018-04-18",3,"INF194KA1U07"]
["IEX","EQ",1635,1645.3,1628,1640.15,1645,1630.4,13121,21495726.1,"2018-04-18",2943,"INE022Q01012"]
["IFBAGRO","EQ",855,858.35,816,822.2,821,842.5,18969,15770428.8,"2018-04-18",1681,"INE076C01018"]
["IFBIND","EQ",1223,1230,1178,1206.45,1208.2,1217.15,8673,10386949.55,"2018-04-18",679,"INE559A01017"]
["IFCI","EQ",21.05,21.1,20.65,20.8,20.9,21,3116792,65040632.35,"2018-04-18",5203,"INE039A01010"]
["IFGLEXPOR","EQ",255.1,261,255.1,255.4,255.5,256.05,3536,914115.7,"2018-04-18",288,"INE133Y01011"]
["IGARASHI","EQ",830,846.3,826.55,841.3,844.75,828.1,5795,4815954.1,"2018-04-18",231,"INE188B01013"]
["IGL","EQ",292.65,294.75,290.3,293.05,293.7,293.25,1271552,371756495.6,"2018-04-18",16607,"INE203G01027"]
["IGPL","EQ",756.3,757.8,741.9,747,742.2,750.3,10885,8153559.55,"2018-04-18",526,"INE204A01010"]
["IIFL","EQ",780,788.05,770.1,775.2,772.1,778.3,60813,47336993.35,"2018-04-18",6896,"INE530B01024"]
["IITL","EQ",114.4,114.4,104.25,109.75,104.25,112.1,1225,134625.95,"2018-04-18",16,"INE886A01014"]
["IL&FSENGG","EQ",36.9,36.95,35.9,36.05,36.35,36.65,40350,1464077.65,"2018-04-18",282,"INE369I01014"]
["IL&FSTRANS","EQ",64.7,66,61.1,62.65,62.8,64.55,190342,12143368.7,"2018-04-18",1722,"INE975G01012"]
["IMFA","EQ",544.1,556.85,533,534.9,536,548.6,53326,29005893.8,"2018-04-18",2376,"INE919H01018"]
["IMPAL","EQ",1149.9,1173.9,1140.45,1149.15,1146,1148.9,576,668454.95,"2018-04-18",88,"INE547E01014"]
["INDHOTEL","EQ",148.3,155.3,148,152.55,152.55,147.2,10168995,1548920057.75,"2018-04-18",70430,"INE053A01029"]
["INDIACEM","EQ",152.5,153.95,149.25,149.65,149.5,151.75,2133100,323599755.65,"2018-04-18",13713,"INE383A01012"]
["INDIAGLYCO","EQ",544.9,553,537,544.5,544.25,541.35,515921,282333417.2,"2018-04-18",14391,"INE560A01015"]
["INDIANB","EQ",319.25,322.95,305.4,306.75,306.55,318.95,1154026,362770527.15,"2018-04-18",13664,"INE562A01011"]
["INDIANCARD","EQ",156.1,158,155.1,155.75,155.2,155.4,262,40879.95,"2018-04-18",16,"INE061A01014"]
["INDIANHUME","EQ",361,367,344.1,348.1,345.25,338.5,266794,95003734,"2018-04-18",11312,"INE323C01030"]
["INDIGO","EQ",1494,1497.5,1464.2,1474.65,1470.8,1489,601510,889595833.75,"2018-04-18",28648,"INE646L01027"]
["INDLMETER","EQ",96,100.7,94.95,95.2,95.1,97,3378,322813.6,"2018-04-18",30,"INE065B01013"]
["INDNIPPON","EQ",535,540.25,527,529.35,530,535.85,6614,3520926.7,"2018-04-18",268,"INE092B01025"]
["INDOCO","EQ",217.8,219.7,214.55,215.35,216,214.05,130597,28192485.2,"2018-04-18",386,"INE873D01024"]
["INDORAMA","EQ",33.45,33.7,32.55,32.65,32.55,33.15,28996,964078.2,"2018-04-18",128,"INE156A01020"]
["INDOTECH","EQ",179.5,183.95,179.1,182.3,183.95,180.95,4532,825273.15,"2018-04-18",63,"INE332H01014"]
["INDOTHAI","EQ",75.8,76.9,74.45,74.55,74.9,75.05,12385,929282.2,"2018-04-18",181,"INE337M01013"]
["INDRAMEDCO","EQ",50.4,50.5,49.4,49.6,49.4,49.9,52087,2601298.05,"2018-04-18",336,"INE681B01017"]
["INDSWFTLAB","EQ",63.15,63.85,61.05,62.5,62.75,63,10958,683787.3,"2018-04-18",124,"INE915B01019"]
["INDSWFTLTD","EQ",8.85,9.25,8,9.15,9.15,8.45,132099,1184496.4,"2018-04-18",271,"INE788B01028"]
["INDTERRAIN","EQ",193.05,198,186.25,187.8,188,194.95,30306,5755736.5,"2018-04-18",572,"INE611L01021"]
["INDUSINDBK","EQ",1871,1873.2,1836,1843.6,1849.7,1866.85,576214,1069108107.75,"2018-04-18",22205,"INE095A01012"]
["INEOSSTYRO","EQ",878,905.65,878,898.5,891.1,889.6,3011,2713523.9,"2018-04-18",194,"INE189B01011"]
["INFIBEAM","EQ",170.9,171.55,169,169.65,169,170.5,4418260,752155526.65,"2018-04-18",78638,"INE483S01020"]
["INFINITE","EQ",492.9,493,491,491.4,491.15,491,34764,17107341.75,"2018-04-18",1624,"INE486J01014"]
["INFRABEES","EQ",353.75,354.27,350.98,353.5,353.5,352.5,517,182116.87,"2018-04-18",13,"INF732E01268"]
["INFRATEL","EQ",335,338,334.5,336.05,336,334,2881187,968058827.2,"2018-04-18",18442,"INE121J01017"]
["INFY","EQ",1122.85,1134.75,1113.85,1125.95,1125.95,1125.2,5215190,5863305787.1,"2018-04-18",121114,"INE009A01021"]
["INGERRAND","EQ",696.9,696.9,678,680.7,679.95,687.75,5255,3598326.6,"2018-04-18",348,"INE177A01018"]
["INOXLEISUR","EQ",268,270,257.05,259.35,262,268.85,143219,37555657.25,"2018-04-18",4348,"INE312H01016"]
["INOXWIND","EQ",115.8,117.65,115.05,115.85,115.8,115.5,127414,14861988.9,"2018-04-18",1294,"INE066P01011"]
["INSECTICID","EQ",728,734.6,710,714.05,715,725.6,26462,19115321.55,"2018-04-18",1246,"INE070I01018"]
["INTELLECT","EQ",181.95,183.15,178.25,179.35,179.2,180.55,287029,51761010.25,"2018-04-18",3668,"INE306R01017"]
["INTENTECH","EQ",76,77.2,74.8,74.8,74.8,76.3,21045,1590295.55,"2018-04-18",221,"INE781A01025"]
["IOB","EQ",18.15,18.35,18.05,18.15,18.15,18.1,661979,12039890.45,"2018-04-18",888,"INE565A01014"]
["IOC","EQ",167.5,167.6,164.5,164.95,165.2,167.2,5236513,866034904.65,"2018-04-18",40042,"INE242A01010"]
["IOLCP","EQ",113.8,116.4,104.1,105.75,106.5,110.55,1552878,173345589.6,"2018-04-18",14579,"INE485C01011"]
["IPAPPM","EQ",314.75,326.85,312.15,320.45,320.55,313.4,87395,28086575.3,"2018-04-18",1742,"INE435A01028"]
["IPCALAB","EQ",717,717,700.3,709.7,710,717.75,170637,121094616.6,"2018-04-18",14073,"INE571A01020"]
["IRB","EQ",261,267.25,254.3,255.4,255.5,257.3,6343221,1654090719.6,"2018-04-18",40390,"INE821I01014"]
["ISEC","EQ",433,436,427.25,429.65,431,432.45,279199,120489495.15,"2018-04-18",5599,"INE763G01038"]
["ISFT","EQ",640,664.8,637.8,657.3,652,641.75,11628,7633601.85,"2018-04-18",1612,"INE566K01011"]
["ISMTLTD","EQ",9.5,9.5,8.9,9,9.1,9.35,136171,1236233.45,"2018-04-18",244,"INE732F01019"]
["ITC","EQ",268.7,278.9,268,275.35,276.5,267.6,23815794,6560787576.7,"2018-04-18",157457,"INE154A01025"]
["ITDC","EQ",485,514,481.4,491.85,493.1,486.5,235859,117823354.15,"2018-04-18",8534,"INE353K01014"]
["ITDCEM","EQ",162.45,164.7,157.7,163.45,164.2,161.95,132354,21335110.5,"2018-04-18",2852,"INE686A01026"]
["ITI","EQ",128.05,128.65,125.1,125.55,125.1,127.7,376407,47756776.3,"2018-04-18",5765,"INE248A01017"]
["IVC","EQ",19.15,19.3,18.75,18.8,18.8,19.05,466546,8845606.4,"2018-04-18",851,"INE050B01023"]
["IVP","EQ",197.7,204.8,197.6,201.15,201.15,198.65,1340,269586.6,"2018-04-18",51,"INE043C01018"]
["IVRCLINFRA","EQ",3.7,3.8,3.55,3.65,3.7,3.75,620267,2258201.2,"2018-04-18",387,"INE875A01025"]
["IVZINGOLD","EQ",2875,2900,2853,2882.85,2897,2868.6,252,723360.65,"2018-04-18",33,"INF205K01361"]
["IZMO","EQ",111.8,111.8,106.25,106.9,106.6,110.8,109361,11880630.1,"2018-04-18",1093,"INE848A01014"]
["J&KBANK","EQ",60.45,61.9,59,59.25,59.05,60.1,486723,29317402.35,"2018-04-18",4230,"INE168A01041"]
["JAGRAN","EQ",164,164,158.05,158.55,158.95,157.2,2202954,351013428.55,"2018-04-18",13868,"INE199G01027"]
["JAGSNPHARM","EQ",30.3,31.35,29.8,30.15,30.45,30.55,13306,405882.1,"2018-04-18",173,"INE048B01027"]
["JAIBALAJI","EQ",13.5,13.5,12.65,12.7,12.7,13.2,8993,116689.7,"2018-04-18",39,"INE091G01018"]
["JAICORPLTD","EQ",167.8,170.6,161.35,163.65,163.9,166.55,3473775,578560236.65,"2018-04-18",28096,"INE070D01027"]
["JAIHINDPRO","EQ",5,5,5,5,5,5.25,25,125,"2018-04-18",1,"INE343D01010"]
["JAMNAAUTO","EQ",87.25,90.4,86.65,88.4,88.6,86.35,3612388,321027418.55,"2018-04-18",21095,"INE039C01032"]
["JAYAGROGN","EQ",320.5,320.5,311.25,313.95,313.3,316.3,16740,5270547.8,"2018-04-18",1179,"INE785A01026"]
["JAYBARMARU","EQ",497,502.4,485.5,487.4,487.15,496.3,52287,25729644.1,"2018-04-18",3423,"INE571B01028"]
["JAYNECOIND","EQ",8.85,9,8.2,8.35,8.35,8.6,232387,2038206.1,"2018-04-18",264,"INE854B01010"]
["JAYSREETEA","EQ",97.45,97.5,95.05,95.4,95.15,96.9,41071,3957608.9,"2018-04-18",522,"INE364A01020"]
["JBCHEPHARM","EQ",315.8,321,315.8,319.85,319,315.2,32298,10303529.75,"2018-04-18",859,"INE572A01028"]
["JBFIND","EQ",113.8,115.85,110,114.85,114.75,110.35,452246,51715684,"2018-04-18",3475,"INE187A01017"]
["JBMA","EQ",444,450,437,438.7,438.6,444.2,54900,24407727.6,"2018-04-18",1834,"INE927D01028"]
["JCHAC","EQ",2643.95,2686,2616,2666.2,2654,2630.95,3325,8827138.5,"2018-04-18",718,"INE782A01015"]
["JETAIRWAYS","EQ",640.55,645,615.3,617.75,618,643.8,3987796,2514542050.4,"2018-04-18",50833,"INE802G01018"]
["JHS","EQ",62.95,63,58.6,59.7,59,62.8,111268,6755971.25,"2018-04-18",744,"INE544H01014"]
["JINDALPHOT","EQ",58,58,56.55,57.45,57.6,56.8,2444,140336.5,"2018-04-18",35,"INE796G01012"]
["JINDALPOLY","EQ",336.9,337,324.4,326.6,327,334.6,48590,16098881.15,"2018-04-18",2047,"INE197D01010"]
["JINDALSAW","EQ",133.3,134.6,129.7,130.55,130.9,132.75,1164541,154149045.35,"2018-04-18",6387,"INE324A01024"]
["JINDALSTEL","EQ",252.5,253.25,248.45,249.9,250.65,251.85,4978526,1246477782,"2018-04-18",41410,"INE749A01030"]
["JINDRILL","EQ",169.2,170.35,165.4,166.6,166.8,166.3,47963,8032021.2,"2018-04-18",1298,"INE742C01031"]
["JINDWORLD","EQ",599.9,617.6,595,599.05,597.8,600.8,93677,56583706.55,"2018-04-18",2157,"INE247D01021"]
["JISLDVREQS","EQ",69.6,69.6,67.9,68.05,68,68.7,31776,2175954.95,"2018-04-18",319,"IN9175A01010"]
["JISLJALEQS","EQ",116.8,117,114.25,114.65,114.8,116.35,2653506,305861075.45,"2018-04-18",10626,"INE175A01038"]
["JKCEMENT","EQ",932,941.15,927.1,936.05,935.25,934.9,157057,146944864.2,"2018-04-18",3140,"INE823G01014"]
["JKIL","EQ",283.4,285,282,282.25,282,283.55,29464,8352258.75,"2018-04-18",504,"INE576I01022"]
["JKLAKSHMI","EQ",421.95,424.5,416.5,422.45,421.45,420.6,203762,85461456.95,"2018-04-18",3749,"INE786A01032"]
["JKPAPER","EQ",148.8,148.8,145.6,146.85,146.7,147.95,326118,48137798.9,"2018-04-18",3308,"INE789E01012"]
["JKTYRE","EQ",168.15,168.65,163,163.8,163.95,167.15,603917,100023995.25,"2018-04-18",7832,"INE573A01042"]
["JMA","EQ",237,245,237,237.95,237.1,243,404,97217.05,"2018-04-18",54,"INE412C01015"]
["JMCPROJECT","EQ",616,635,616,633.6,633.95,616.75,9118,5741274.65,"2018-04-18",541,"INE890A01016"]
["JMFINANCIL","EQ",139,139.25,136.15,136.85,136.6,138.2,649099,88850458.55,"2018-04-18",4688,"INE780C01023"]
["JMTAUTOLTD","EQ",4.6,4.6,4.45,4.5,4.5,4.6,152224,685219.8,"2018-04-18",185,"INE988E01036"]
["JOCIL","EQ",162.9,171,155.7,159.4,159,159,32591,5269695.65,"2018-04-18",536,"INE839G01010"]
["JPASSOCIAT","EQ",19.8,21.4,19.5,21,21.2,19.6,116802421,2390711716.1,"2018-04-18",68654,"INE455F01025"]
["JPINFRATEC","EQ",7.05,7.05,7.05,7.05,7.05,7.4,1885589,13293402.45,"2018-04-18",900,"INE099J01015"]
["JPOLYINVST","EQ",58,62.5,58,58.4,58.4,60.4,439,26220.8,"2018-04-18",19,"INE147P01019"]
["JPPOWER","EQ",4.5,4.5,4.4,4.45,4.45,4.5,3041321,13491173.65,"2018-04-18",2371,"INE351F01018"]
["JSL","EQ",97.2,105,97.2,101.05,101.4,96.6,1567857,160318330.9,"2018-04-18",11951,"INE220G01021"]
["JSLHISAR","EQ",191.9,198.15,188.6,193.8,194.5,190.3,2051533,398278693.35,"2018-04-18",13904,"INE455T01018"]
["JSWENERGY","EQ",84.05,85.8,82.85,85,85.15,83.4,2944450,248353361.9,"2018-04-18",15746,"INE121E01018"]
["JSWHL","EQ",1838.95,1851.5,1810.4,1819.8,1811,1807.2,3189,5841150.6,"2018-04-18",113,"INE824G01012"]
["JSWSTEEL","EQ",307,312,307,309.95,310.7,309.15,3234140,1002808717.45,"2018-04-18",24302,"INE019A01038"]
["JUBILANT","EQ",815.5,817,794,797.15,794,813.7,213783,171884500.4,"2018-04-18",9086,"INE700A01033"]
["JUBLFOOD","EQ",2514.75,2532.2,2478.45,2486.9,2487.4,2514.75,511719,1280519608.8,"2018-04-18",20449,"INE797F01012"]
["JUBLINDS","EQ",179,179.85,171.25,173.5,174.5,178.7,13534,2379903.95,"2018-04-18",461,"INE645L01011"]
["JUNIORBEES","EQ",308.75,309.37,307.08,307.92,308.65,308.78,6338,1954846.61,"2018-04-18",231,"INF732E01045"]
["JUSTDIAL","EQ",453.5,458.4,446.35,449,448.75,449.9,1818591,821849018.3,"2018-04-18",24259,"INE599M01018"]
["JVLAGRO","EQ",24.9,24.9,24,24.15,24.1,24.65,99716,2429968.15,"2018-04-18",547,"INE430G01026"]
["JYOTHYLAB","EQ",369,370.25,362.15,367.95,368.2,368.15,207421,76539593.6,"2018-04-18",5975,"INE668F01031"]
["KABRAEXTRU","EQ",122.9,123.9,121.15,122,121.5,122.65,9940,1218913.9,"2018-04-18",174,"INE900B01029"]
["KAJARIACER","EQ",572,572,565,567.05,567.9,568.7,104206,59181326.65,"2018-04-18",3356,"INE217B01036"]
["KAKATCEM","EQ",265,267.9,257.35,259,258.65,262.3,13384,3500909.9,"2018-04-18",460,"INE437B01014"]
["KALPATPOWR","EQ",475.95,484.9,473.6,478.1,479.8,472.1,107091,51428170,"2018-04-18",6190,"INE220B01022"]
["KAMATHOTEL","EQ",118.9,124.5,114.45,116.2,115.8,118.45,1709080,206127923.25,"2018-04-18",16690,"INE967C01018"]
["KAMDHENU","EQ",249.6,253,248,248.65,249.95,247.5,11660,2915631.8,"2018-04-18",178,"INE390H01012"]
["KANANIIND","EQ",8.25,8.7,8.25,8.4,8.4,8.4,12187,103288.95,"2018-04-18",28,"INE879E01037"]
["KANORICHEM","EQ",74.95,84.25,74.75,79.55,79.5,72.6,829276,66907716.45,"2018-04-18",10872,"INE138C01024"]
["KANSAINER","EQ",502.9,509.9,492.1,493.85,493,500.15,150077,75140472.6,"2018-04-18",11388,"INE531A01024"]
["KARDA","EQ",188.5,188.5,186,186.95,186.5,185.65,360061,67134857.15,"2018-04-18",2684,"INE278R01018"]
["KARMAENG","EQ",31.3,32.35,30.1,30.2,30.2,32.65,3635,112167,"2018-04-18",58,"INE725L01011"]
["KARURVYSYA","EQ",107.25,107.25,105.5,106.15,106,106.25,639154,67831578.3,"2018-04-18",5520,"INE036D01028"]
["KAUSHALYA","EQ",2.4,2.45,2.3,2.3,2.3,2.4,9775,22928.15,"2018-04-18",42,"INE234I01010"]
["KAVVERITEL","EQ",10.25,10.65,9.95,10,10,10.5,10746,112811.95,"2018-04-18",41,"INE641C01019"]
["KAYA","EQ",997,1109.8,981.3,1068.05,1086.9,988.8,187586,199658409.2,"2018-04-18",8847,"INE587G01015"]
["KCP","EQ",142.85,145.8,142,142.55,142,143.4,37204,5353365.65,"2018-04-18",930,"INE805C01028"]
["KCPSUGIND","EQ",25.3,25.8,25,25.3,25.4,25.25,138673,3501240.5,"2018-04-18",320,"INE790B01024"]
["KDDL","EQ",523,523,495,495.75,495,514.45,3568,1794270.05,"2018-04-18",212,"INE291D01011"]
["KEC","EQ",430,441.9,428.8,439.45,439,429.4,940664,411643189.35,"2018-04-18",30812,"INE389H01022"]
["KECL","EQ",33.8,33.8,32,32.15,32.4,33.1,63871,2077837.05,"2018-04-18",425,"INE134B01017"]
["KEI","EQ",436,443.8,434,441.75,441.75,433.95,328384,144162240.55,"2018-04-18",14342,"INE878B01027"]
["KELLTONTEC","EQ",82.15,82.15,78.2,78.5,78.5,81.3,241518,19210366.5,"2018-04-18",2512,"INE164B01022"]
["KESARENT","EQ",45,48.95,43.25,43.65,43.85,44.95,7686,347858.8,"2018-04-18",175,"INE133B01019"]
["KESORAMIND","EQ",120.6,120.6,117.1,117.8,118.1,119.9,270715,32020721.2,"2018-04-18",2613,"INE087A01019"]
["KHADIM","EQ",737.05,756.5,735.45,752.1,752,745.4,82612,62075171.85,"2018-04-18",4892,"INE834I01025"]
["KHANDSE","EQ",18.25,18.25,17.65,18,18.05,18.25,312,5633,"2018-04-18",9,"INE060B01014"]
["KICL","EQ",2553.95,2574,2500.2,2534.05,2530,2535.5,578,1475297.1,"2018-04-18",138,"INE029L01018"]
["KILITCH","EQ",85,88.8,85,87,86,86.35,6711,581522.85,"2018-04-18",98,"INE729D01010"]
["KIOCL","EQ",278.35,278.35,264.05,267,269,274.95,70779,19070088.25,"2018-04-18",2934,"INE880L01014"]
["KIRIINDUS","EQ",461.45,462.4,442.15,445.2,444.5,457.9,179738,81159477.65,"2018-04-18",5617,"INE415I01015"]
["KIRLOSBROS","EQ",295.3,307,292.5,295.4,296,293.95,43632,13016929.7,"2018-04-18",2505,"INE732A01036"]
["KIRLOSENG","EQ",343.4,348.95,338.55,344.9,343,342.75,2080,714572.1,"2018-04-18",220,"INE146L01010"]
["KIRLOSIND","EQ",1315,1315,1269.2,1278.2,1282.55,1278.95,400,516325.25,"2018-04-18",70,"INE250A01039"]
["KITEX","EQ",236.05,241.65,235.15,236.95,236.1,234.85,52424,12458568.2,"2018-04-18",2251,"INE602G01020"]
["KKCL","EQ",1637.9,1637.9,1582.25,1600,1600,1592.9,338,542853.75,"2018-04-18",53,"INE401H01017"]
["KMSUGAR","EQ",11.4,11.45,10.45,10.65,10.55,11.4,411975,4417799.2,"2018-04-18",1364,"INE157H01023"]
["KNRCON","EQ",318.5,339.7,311,325.9,326.9,315.7,752425,246262695.45,"2018-04-18",15314,"INE634I01029"]
["KOHINOOR","EQ",66.95,66.95,65.25,65.45,65.6,66.5,54629,3607350.25,"2018-04-18",468,"INE080B01012"]
["KOKUYOCMLN","EQ",119.3,120.8,117.65,118.25,118.95,119.1,70160,8387609.9,"2018-04-18",585,"INE760A01029"]
["KOLTEPATIL","EQ",331,345.9,328,335.8,336,330,462904,157055429.9,"2018-04-18",8669,"INE094I01018"]
["KOPRAN","EQ",74.45,74.65,69.75,71.15,71.65,74,746940,53581227.05,"2018-04-18",5064,"INE082A01010"]
["KOTAKBANK","EQ",1167.5,1167.5,1151.15,1153.95,1153.95,1164.85,889610,1029676134.25,"2018-04-18",29994,"INE237A01028"]
["KOTAKBKETF","EQ",258,259.3,255.05,256.56,256,259.2,63108,16252821.75,"2018-04-18",123,"INF174K01F59"]
["KOTAKGOLD","EQ",280,283.4,279,281.55,280.7,278.2,422106,118982454.95,"2018-04-18",10227,"INF373I01049"]
["KOTAKNIFTY","EQ",107.39,107.75,106.91,107.19,107.3,107.24,396757,42620663.75,"2018-04-18",491,"INF174K014P6"]
["KOTAKNV20","EQ",50.99,54.9,48.67,48.81,48.67,48.82,14644,737226.46,"2018-04-18",75,"INF174K01Z71"]
["KOTAKPSUBK","EQ",290,296,288.06,290.9,288.1,291.9,68640,20043716.79,"2018-04-18",326,"INF373I01023"]
["KOTARISUG","EQ",12.65,12.65,12.3,12.4,12.4,12.65,12429,155463.5,"2018-04-18",74,"INE419A01022"]
["KOTHARIPET","EQ",24.9,24.9,23.8,23.85,23.9,24.65,33026,790988.4,"2018-04-18",128,"INE720A01015"]
["KOTHARIPRO","EQ",165.85,165.85,162,162.65,163,163.05,4722,771127.75,"2018-04-18",296,"INE823A01017"]
["KPIT","EQ",229.2,233.9,228.5,232.05,232.7,228.45,2175784,505244038.15,"2018-04-18",25829,"INE836A01035"]
["KPRMILL","EQ",676.6,680.4,660.25,668.25,671.9,671.55,15403,10359062.9,"2018-04-18",811,"INE930H01023"]
["KRBL","EQ",440.5,444.9,437.55,442,442,439.3,86686,38332285.45,"2018-04-18",3775,"INE001B01026"]
["KRIDHANINF","EQ",108,108.25,105.5,106.15,106.4,107.2,151980,16235712.25,"2018-04-18",1793,"INE524L01026"]
["KSBPUMPS","EQ",782,808,782,786.55,785.05,780.3,15720,12448619.1,"2018-04-18",1258,"INE999A01015"]
["KSCL","EQ",540.1,544.5,526.75,529.95,529.8,539.15,358255,192166559.7,"2018-04-18",10220,"INE455I01029"]
["KSL","EQ",314.5,317.7,310.4,312.65,315,312.8,59763,18726882.45,"2018-04-18",2230,"INE907A01026"]
["KTIL","EQ",143.95,144.4,138,138.05,138,139.05,3836,531511.65,"2018-04-18",67,"INE096L01025"]
["KTKBANK","EQ",125,125.35,121.85,122.15,122.15,124.35,1995282,246208462.75,"2018-04-18",9482,"INE614B01018"]
["KWALITY","EQ",59.7,59.95,55.05,55.3,55.2,59.1,9359497,524826282.15,"2018-04-18",28739,"INE775B01025"]
["L&TFH","EQ",175,175.45,170.85,171.65,171.6,174.1,2787553,481059830.7,"2018-04-18",15951,"INE498L01015"]
["LAKPRE","EQ",40,42,40,41.2,41,38.7,3109,127234.6,"2018-04-18",49,"INE651C01018"]
["LAKSHMIEFL","EQ",18.35,18.5,17.95,18.05,18,18.2,115857,2097039.55,"2018-04-18",382,"INE992B01026"]
["LAKSHVILAS","EQ",92,92,90.95,91.35,91.5,91.75,381156,34802719.5,"2018-04-18",2621,"INE694C01018"]
["LALPATHLAB","EQ",857.1,869.95,851.45,855.2,852,856.95,129416,111617204.7,"2018-04-18",4558,"INE600L01024"]
["LAMBODHARA","EQ",75.5,78,73.6,75.7,76.35,75.5,38653,2950813.5,"2018-04-18",1860,"INE112F01022"]
["LAOPALA","EQ",284.25,291,276,282.1,284.25,284.25,22838,6448479.55,"2018-04-18",952,"INE059D01020"]
["LASA","EQ",90.9,91.95,85.2,89.05,90,91.8,117474,10536434.25,"2018-04-18",1094,"INE670X01014"]
["LAURUSLABS","EQ",505,505.9,499,500.4,499,502.45,33559,16857809.9,"2018-04-18",1150,"INE947Q01010"]
["LAXMIMACH","EQ",7550,7550,7411.1,7449.45,7470,7501.55,3299,24679875.05,"2018-04-18",1115,"INE269B01029"]
["LEEL","EQ",241.7,244.8,237.2,240.2,240.1,241.2,44202,10676611.1,"2018-04-18",854,"INE245C01019"]
["LEMONTREE","EQ",69,71.7,65.9,68.05,68.2,68.5,6054807,422702405.2,"2018-04-18",29244,"INE970X01018"]
["LGBBROSLTD","EQ",1211.8,1211.8,1167.2,1176.25,1168,1193.45,3115,3720153,"2018-04-18",424,"INE337A01034"]
["LIBERTSHOE","EQ",229.8,231.65,224.3,225.2,225,229.05,21440,4870278.95,"2018-04-18",630,"INE557B01019"]
["LICHSGFIN","EQ",565.2,565.2,556.5,559.25,559.15,562.25,1221905,683690878.2,"2018-04-18",25075,"INE115A01026"]
["LICNETFGSC","EQ",17.45,17.45,15.43,16.38,16.08,16.06,359,5778.72,"2018-04-18",22,"INF767K01MV5"]
["LICNETFN50","EQ",108.7,108.95,108.7,108.95,108.95,106.15,11,1198.2,"2018-04-18",2,"INF767K01OS7"]
["LICNETFSEN","EQ",348.5,348.5,348.5,348.5,348.5,347,18,6273,"2018-04-18",2,"INF767K01OT5"]
["LICNFNHGP","EQ",110.36,110.36,110.03,110.03,110.03,110.05,2005,220614.95,"2018-04-18",4,"INF767K01PC8"]
["LINCOLN","EQ",233.7,237,225.65,230.75,229.5,231.7,50558,11709394.45,"2018-04-18",1019,"INE405C01035"]
["LINCPEN","EQ",415.25,422.3,412,415.35,416,417.95,4346,1802282.15,"2018-04-18",55,"INE802B01019"]
["LINDEINDIA","EQ",469.9,471.9,463.1,465.4,467,467.45,11291,5280760.65,"2018-04-18",570,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,999.99,831457,831461074.76,"2018-04-18",2432,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,999.99,16,16000.16,"2018-04-18",2,"INF740KA1EU7"]
["LML","EQ",6.3,6.6,6.2,6.3,6.35,6.3,137417,882946.9,"2018-04-18",192,"INE862A01015"]
["LOKESHMACH","EQ",64.65,64.65,60.5,62.1,62.35,62.45,15019,928993.65,"2018-04-18",186,"INE397H01017"]
["LOTUSEYE","EQ",31.4,31.4,30.1,30.55,30.5,29.95,1706,52307.55,"2018-04-18",34,"INE947I01017"]
["LOVABLE","EQ",167,168.4,164.65,165.9,166.6,165.75,37878,6299490.45,"2018-04-18",1153,"INE597L01014"]
["LPDC","EQ",3.95,3.95,3.75,3.75,3.75,3.8,6601,25278.75,"2018-04-18",19,"INE197J01017"]
["LT","EQ",1363.1,1371.45,1351,1360.1,1363.35,1359.55,1459202,1988121469.05,"2018-04-18",73970,"INE018A01030"]
["LTI","EQ",1396,1409.15,1378,1385.75,1383.35,1386.75,128855,179926399.9,"2018-04-18",13033,"INE214T01019"]
["LTTS","EQ",1156,1178,1145.5,1153.6,1148.15,1158.7,76185,88444362.5,"2018-04-18",6385,"INE010V01017"]
["LUMAXIND","EQ",2241.4,2264,2239.6,2247.65,2245,2246.15,1905,4283680.9,"2018-04-18",170,"INE162B01018"]
["LUMAXTECH","EQ",899,926,890,892.85,900,894.65,12399,11265161.2,"2018-04-18",682,"INE872H01019"]
["LUPIN","EQ",810,813.05,787.5,790.55,790.95,805.05,1273598,1019492057.15,"2018-04-18",29756,"INE326A01037"]
["LUXIND","EQ",1775,1799,1755.05,1763.35,1755.05,1772.25,49361,87692275.35,"2018-04-18",1325,"INE150G01020"]
["LYKALABS","EQ",48.75,48.75,48,48.2,48.2,48.35,22543,1088627.1,"2018-04-18",134,"INE933A01014"]
["LYPSAGEMS","EQ",22.75,23.4,20.55,21.8,21.9,22.9,185435,4101954.35,"2018-04-18",789,"INE142K01011"]
["M&M","EQ",813,813,795.7,798.3,798.7,809.35,1503151,1204563125.35,"2018-04-18",59564,"INE101A01026"]
["M&MFIN","EQ",505,515,504.65,509.05,510.2,507.2,1287396,656372043.35,"2018-04-18",44625,"INE774D01024"]
["M100","EQ",20.8,20.8,20.51,20.6,20.6,20.69,3012,62276.44,"2018-04-18",47,"INF247L01023"]
["M50","EQ",99,100.75,98.9,98.99,98.9,99.91,6226,623900.29,"2018-04-18",37,"INF247L01536"]
["MAANALU","EQ",143.8,147.9,141.65,142.65,143,142.5,12441,1785005.45,"2018-04-18",218,"INE215I01019"]
["MADHAV","EQ",55.45,55.75,54,54.15,54.05,55.5,7681,420808.55,"2018-04-18",157,"INE925C01016"]
["MADHUCON","EQ",22.4,22.8,22.15,22.3,22.4,22.2,60887,1365092.65,"2018-04-18",302,"INE378D01032"]
["MADRASFERT","EQ",35.55,36.35,35.3,35.55,35.8,36.05,117542,4196190.05,"2018-04-18",729,"INE414A01015"]
["MAGADSUGAR","EQ",108.05,108.25,104.3,104.75,104.35,107.95,6966,734009.85,"2018-04-18",137,"INE347W01011"]
["MAGMA","EQ",167.05,171,166.4,169.35,170.8,167.55,392291,66471377.7,"2018-04-18",6497,"INE511C01022"]
["MAGNUM","EQ",10.9,10.9,10.35,10.7,10.7,10.55,6469,68441.1,"2018-04-18",41,"INE387I01016"]
["MAHABANK","EQ",14.45,14.45,14,14.15,14.15,14.35,477143,6790230.85,"2018-04-18",862,"INE457A01014"]
["MAHASTEEL","EQ",67,67.75,65.1,65.35,65.1,65.9,9805,648195.95,"2018-04-18",255,"INE451L01014"]
["MAHINDCIE","EQ",218.5,219.1,216.1,218.35,218.75,216.4,150930,32829707.3,"2018-04-18",2067,"INE536H01010"]
["MAHLIFE","EQ",445.3,449.9,440.75,442.35,443,445.1,11297,5030088.1,"2018-04-18",512,"INE813A01018"]
["MAHLOG","EQ",490.05,490.05,481,483.1,484,486.05,14493,7049976.95,"2018-04-18",701,"INE766P01016"]
["MAHSCOOTER","EQ",2404.2,2450,2404.2,2414.3,2416,2426.25,2726,6594337.9,"2018-04-18",253,"INE288A01013"]
["MAHSEAMLES","EQ",476.1,481.05,467.55,470.5,472.4,474.3,45059,21385164.4,"2018-04-18",3035,"INE271B01025"]
["MAITHANALL","EQ",851,876,847.75,863.7,864.85,847.2,55136,47609118.75,"2018-04-18",3974,"INE683C01011"]
["MAJESCO","EQ",525.05,534.75,518,520.7,523,520.75,373949,198573574.4,"2018-04-18",3585,"INE898S01029"]
["MALUPAPER","EQ",42,42.4,40.35,40.95,41.5,42.2,22343,918380.35,"2018-04-18",165,"INE383H01017"]
["MANAKALUCO","EQ",10.55,10.9,10.3,10.5,10.5,10.9,19583,205150.9,"2018-04-18",72,"INE859Q01017"]
["MANAKCOAT","EQ",15,16.8,14.7,15.45,15.5,14.85,106459,1705763.6,"2018-04-18",453,"INE830Q01018"]
["MANAKSIA","EQ",57.45,57.45,55.3,55.75,55.5,57.75,8307,469529.45,"2018-04-18",132,"INE015D01022"]
["MANAKSTEEL","EQ",30,31.7,29.5,31.7,31.7,30.2,172979,5211872.45,"2018-04-18",419,"INE824Q01011"]
["MANALIPETC","EQ",36.95,38.7,36.35,37.65,38.1,36.85,931059,34995995.65,"2018-04-18",3945,"INE201A01024"]
["MANAPPURAM","EQ",122.55,122.55,119.7,120.05,119.7,121.6,2069251,250047754.7,"2018-04-18",11544,"INE522D01027"]
["MANDHANA","EQ",6.3,6.6,6.1,6.3,6.25,6.35,64874,409056.15,"2018-04-18",190,"INE087J01010"]
["MANGALAM","EQ",170.8,179.95,168.6,172.65,172.4,169.15,109418,19173848.55,"2018-04-18",2291,"INE584F01014"]
["MANGCHEFER","EQ",64.1,64.95,63.7,63.8,63.85,64.15,33507,2147287.4,"2018-04-18",224,"INE558B01017"]
["MANGLMCEM","EQ",313,315.55,312,313.1,313.2,313.95,9162,2873612.75,"2018-04-18",238,"INE347A01017"]
["MANGTIMBER","EQ",27.4,27.6,27,27.05,27,27.25,8065,219731.9,"2018-04-18",100,"INE805B01012"]
["MANINDS","EQ",142.9,142.9,138.75,139.55,140,142.45,129679,18235050.85,"2018-04-18",1600,"INE993A01026"]
["MANINFRA","EQ",55.25,55.8,54.1,54.35,54.8,55.5,155541,8534168.8,"2018-04-18",1803,"INE949H01023"]
["MANPASAND","EQ",424.85,424.95,414.35,423.25,422.5,421.45,186262,78086450.65,"2018-04-18",10793,"INE122R01018"]
["MANUGRAPH","EQ",48.75,48.75,47.55,47.55,47.55,48.75,2308,111010,"2018-04-18",62,"INE867A01022"]
["MARALOVER","EQ",35.25,37.3,35.2,35.55,35.55,35.65,14453,522617.05,"2018-04-18",108,"INE882A01013"]
["MARATHON","EQ",231.95,234.3,223.25,226.5,226.5,229.65,19878,4499545.75,"2018-04-18",298,"INE182D01020"]
["MARICO","EQ",320.5,323.4,317.45,319.05,319.6,319.85,1152263,368068332.1,"2018-04-18",21057,"INE196A01026"]
["MARKSANS","EQ",34.95,34.95,34.15,34.25,34.4,34.6,964337,33262552.65,"2018-04-18",2988,"INE750C01026"]
["MARUTI","EQ",9178,9227.45,9095.9,9121.5,9130,9160.35,452854,4154326778.75,"2018-04-18",35789,"INE585B01010"]
["MASFIN","EQ",602.1,611.95,602.1,609.1,607.1,602.6,2194,1333034.95,"2018-04-18",239,"INE348L01012"]
["MASTEK","EQ",597.05,605,571.5,587.8,587.45,594.6,979087,576200520.85,"2018-04-18",27323,"INE759A01021"]
["MATRIMONY","EQ",789.05,789.05,780,781.4,782,782,220,172576.95,"2018-04-18",60,"INE866R01028"]
["MAWANASUG","EQ",48.8,48.8,46.65,46.8,46.75,48.65,95241,4509072.8,"2018-04-18",703,"INE636A01039"]
["MAXINDIA","EQ",83.3,85,83.3,84.05,84,84.3,151935,12806866.6,"2018-04-18",1584,"INE153U01017"]
["MAXVIL","EQ",71.2,71.9,69.75,70.3,70.5,71.15,46219,3259156.5,"2018-04-18",410,"INE154U01015"]
["MAYURUNIQ","EQ",477.75,489,473.1,480.8,477.5,477,6719,3246876.45,"2018-04-18",438,"INE040D01038"]
["MAZDA","EQ",401,403.6,395.75,396.9,399,395.45,5522,2195479.7,"2018-04-18",381,"INE885E01034"]
["MBECL","EQ",60.05,60.8,58.5,59.1,58.95,60.6,31569,1877736.95,"2018-04-18",198,"INE748A01016"]
["MBLINFRA","EQ",25,27.2,24.65,27.2,27.2,24.75,507306,13419314.65,"2018-04-18",1313,"INE912H01013"]
["MCDHOLDING","EQ",40.35,41.15,40,40.1,40.1,40.55,20749,836378.7,"2018-04-18",285,"INE836H01014"]
["MCDOWELL-N","EQ",3512,3512,3411.05,3422.95,3423,3487.8,199366,688658288.2,"2018-04-18",13325,"INE854D01016"]
["MCLEODRUSS","EQ",163.45,164.05,158.15,158.5,158.2,162.85,110254,17662048.15,"2018-04-18",2050,"INE942G01012"]
["MCX","EQ",765,770.4,745.25,750.55,753.8,764.65,475357,358352130.3,"2018-04-18",13072,"INE745G01035"]
["MEGASOFT","EQ",12.5,12.7,12.3,12.4,12.4,12.35,23992,300723.85,"2018-04-18",85,"INE933B01012"]
["MEGH","EQ",106.1,107.4,103.7,105.45,105.95,105.2,2071844,218953178.6,"2018-04-18",12796,"INE974H01013"]
["MENONBE","EQ",103,111.9,102.25,107.15,107,103.35,180220,19597158.8,"2018-04-18",2040,"INE071D01033"]
["MEP","EQ",77.4,77.65,75.8,76,75.9,77.4,146870,11276853,"2018-04-18",1749,"INE776I01010"]
["MERCATOR","EQ",32,32.05,31.6,31.9,31.8,31.9,464114,14793172.95,"2018-04-18",1289,"INE934B01028"]
["MERCK","EQ",1520.6,1522.45,1508.55,1510.4,1509.85,1518.45,11973,18105762.05,"2018-04-18",1558,"INE199A01012"]
["METALFORGE","EQ",32.65,32.9,30.2,30.2,30.2,31.75,22600,699292.6,"2018-04-18",244,"INE425A01011"]
["METKORE","EQ",3,3.05,3,3,3,3,24795,74456.85,"2018-04-18",30,"INE592I01029"]
["MFSL","EQ",434.1,440,427.3,436,437,430.85,320745,139487260.6,"2018-04-18",14596,"INE180A01020"]
["MGL","EQ",898.95,902.2,890.9,895.7,895.5,893.85,371646,333271288.85,"2018-04-18",15590,"INE002S01010"]
["MHRIL","EQ",321.9,332.55,312,316.6,316.05,318.45,303294,97810800.4,"2018-04-18",5161,"INE998I01010"]
["MIDHANI","EQ",139.2,153.75,132.2,153.75,153.75,139.8,11734814,1740899556.6,"2018-04-18",73308,"INE099Z01011"]
["MINDACORP","EQ",178.95,179,176.45,177.15,176.85,177.8,78301,13932476.4,"2018-04-18",1201,"INE842C01021"]
["MINDAIND","EQ",1137.75,1138.4,1112,1127.6,1130,1133.55,43977,49541465.8,"2018-04-18",3068,"INE405E01023"]
["MINDTECK","EQ",69.6,75.9,69.6,72.65,73,69.6,89097,6546045.3,"2018-04-18",1493,"INE110B01017"]
["MINDTREE","EQ",884,895.85,859.85,865.1,867.35,882.95,3311973,2911793171.2,"2018-04-18",75927,"INE018I01017"]
["MIRCELECTR","EQ",52,52,49.25,50,49.85,51.3,1773424,89229284.9,"2018-04-18",7466,"INE831A01028"]
["MIRZAINT","EQ",135.6,135.9,132.5,133.65,132.95,135.15,105089,14120555.3,"2018-04-18",1242,"INE771A01026"]
["MMFL","EQ",1099.95,1106,1060,1068,1070,1088.8,2026,2171172.5,"2018-04-18",238,"INE227C01017"]
["MMTC","EQ",64.65,64.7,62.35,62.85,62.7,64.15,840196,53037495.4,"2018-04-18",4601,"INE123F01029"]
["MOHITIND","EQ",31.5,31.5,30.5,30.6,30.6,31.35,43233,1332370.8,"2018-04-18",312,"INE954E01012"]
["MOHOTAIND","EQ",161.15,172.95,161.15,163.45,163.95,167.8,4825,799229.55,"2018-04-18",189,"INE313D01013"]
["MOIL","EQ",219,219.35,210.5,211.4,210.8,218.5,336608,72017336,"2018-04-18",8552,"INE490G01020"]
["MOLDTECH","EQ",53.8,54.75,49.6,50.2,50.45,52.75,18261,926385.75,"2018-04-18",70,"INE835B01035"]
["MOLDTKPAC","EQ",325,332.4,321.6,330.3,330,327.45,52677,17073046.8,"2018-04-18",2112,"INE893J01029"]
["MONNETISPA","EQ",23.5,24,22.8,23,22.8,24.5,1023709,24111338.9,"2018-04-18",2264,"INE743C01013"]
["MONSANTO","EQ",2691.8,2723.2,2684.65,2689.7,2689,2691.35,1623,4373975.9,"2018-04-18",402,"INE274B01011"]
["MONTECARLO","EQ",559.85,560,542,544.1,542,555.95,13147,7217960.6,"2018-04-18",1539,"INE950M01013"]
["MORARJEE","EQ",44.7,44.7,42.3,43.65,43.05,43.9,4010,174679.9,"2018-04-18",91,"INE161G01027"]
["MOREPENLAB","EQ",36.35,37.3,36.25,36.75,36.8,36.15,1504391,55408413.25,"2018-04-18",5429,"INE083A01026"]
["MOTHERSUMI","EQ",344,345.45,340.45,342.1,342.15,343.3,1213452,416100966.95,"2018-04-18",25678,"INE775A01035"]
["MOTILALOFS","EQ",1043,1045,1011,1014.2,1014.2,1037.3,56327,57768948.45,"2018-04-18",3224,"INE338I01027"]
["MOTOGENFIN","EQ",41,41,38.3,39.55,40,41,1352,53866.85,"2018-04-18",29,"INE861B01015"]
["MPHASIS","EQ",906.9,911.45,896.6,898,898,899.85,467179,421354714.3,"2018-04-18",23974,"INE356A01018"]
["MPSLTD","EQ",518,521.5,510,514.6,510.25,518,3833,1981086.7,"2018-04-18",157,"INE943D01017"]
["MRF","EQ",79999,80100,78950,79069.85,79398.95,79771.65,5399,429148218.4,"2018-04-18",3202,"INE883A01011"]
["MRPL","EQ",109.6,109.9,105.85,107.15,107.45,109.35,1249822,133787470.85,"2018-04-18",10020,"INE103A01014"]
["MSPL","EQ",18.1,18.55,18.1,18.15,18.1,18.5,4091,74346.75,"2018-04-18",42,"INE752G01015"]
["MTEDUCARE","EQ",71,71.7,70.95,71.4,71.4,71,51738,3682253,"2018-04-18",650,"INE472M01018"]
["MTNL","EQ",20.8,20.95,20.3,20.35,20.35,20.75,598047,12280031.65,"2018-04-18",1693,"INE153A01019"]
["MUKANDENGG","EQ",40.75,41.7,39.8,40,40,39.95,8940,361820.8,"2018-04-18",177,"INE022B01014"]
["MUKANDLTD","EQ",68.9,68.9,66.1,67,67.6,68.05,22932,1550196.6,"2018-04-18",299,"INE304A01026"]
["MUKTAARTS","EQ",65.55,65.9,63,63.4,63.5,65.25,26724,1723118.85,"2018-04-18",383,"INE374B01019"]
["MUNJALAU","EQ",75.45,76.8,75.45,75.85,75.95,76.1,25315,1926818,"2018-04-18",367,"INE672B01032"]
["MUNJALSHOW","EQ",231.95,232.45,222.6,229.15,229.5,229.4,25221,5751488.6,"2018-04-18",806,"INE577A01027"]
["MURUDCERA","EQ",39.05,39.65,38,38.45,38.35,38.9,30091,1160548.85,"2018-04-18",325,"INE692B01014"]
["MUTHOOTCAP","EQ",973.95,978.85,906.3,929.3,940,964.15,44084,41840793.45,"2018-04-18",1996,"INE296G01013"]
["MUTHOOTFIN","EQ",441.4,446.6,426.5,428.85,430,439.7,909904,398972376.35,"2018-04-18",18926,"INE414G01012"]
["N100","EQ",508.46,508.46,505.9,508.28,508.4,511.1,2730,1387769.2,"2018-04-18",131,"INF247L01031"]
["NACLIND","EQ",44.3,45.5,43.4,43.75,43.7,43.6,78055,3468455.15,"2018-04-18",885,"INE295D01020"]
["NAGAFERT","EQ",18.6,18.7,18.25,18.4,18.35,18.4,374696,6930756.75,"2018-04-18",874,"INE454M01024"]
["NAGAROIL","EQ",3.55,3.6,3.5,3.55,3.55,3.55,306961,1084853.15,"2018-04-18",594,"INE453M01018"]
["NAGREEKCAP","EQ",42,42,39.15,39.25,39.2,39.85,3609,145456.75,"2018-04-18",71,"INE245I01016"]
["NAGREEKEXP","EQ",33.5,33.5,30.1,32.15,32.25,32.75,4418,139052,"2018-04-18",109,"INE123B01028"]
["NAHARCAP","EQ",136.55,143.65,136.2,139.25,139.85,136.7,3717,519031.45,"2018-04-18",137,"INE049I01012"]
["NAHARINDUS","EQ",81.4,82.4,80.05,80.85,81,80.35,5382,434816,"2018-04-18",120,"INE289A01011"]
["NAHARPOLY","EQ",58.6,61.75,58.15,58.95,59,58.55,12321,735189.45,"2018-04-18",186,"INE308A01027"]
["NAHARSPING","EQ",94.8,94.85,92.95,94.25,94.2,93.1,5573,523800.95,"2018-04-18",272,"INE290A01027"]
["NATCOPHARM","EQ",810,827,797,801,801,802.05,413944,336890530.75,"2018-04-18",16318,"INE987B01026"]
["NATHBIOGEN","EQ",545.7,551.2,527.85,529.25,528,545,72397,38982623.25,"2018-04-18",2805,"INE448G01010"]
["NATIONALUM","EQ",79,80.7,78.6,80.15,80.6,78.1,15672881,1251026752.3,"2018-04-18",39752,"INE139A01034"]
["NATNLSTEEL","EQ",33.55,34.45,32.8,33.05,33.2,33.85,14861,497012.55,"2018-04-18",98,"INE088B01015"]
["NAUKRI","EQ",1249.95,1249.95,1212.1,1227.5,1240,1243.9,18192,22344054.4,"2018-04-18",2899,"INE663F01024"]
["NAVINFLUOR","EQ",763.45,771,747,750.35,752,758.35,36544,27537071.8,"2018-04-18",1847,"INE048G01026"]
["NAVKARCORP","EQ",176.4,176.45,174,174.15,174.5,174.55,46122,8034236.95,"2018-04-18",1357,"INE278M01019"]
["NAVNETEDUL","EQ",150,154,149,152.65,153.65,150,15629,2369456.7,"2018-04-18",324,"INE060A01024"]
["NBCC","EQ",215.25,215.95,210.1,211,211.6,214.15,1464420,312712047.8,"2018-04-18",18002,"INE095N01023"]
["NBIFIN","EQ",1392,1394,1366,1369.25,1366.1,1394.8,132,181198.45,"2018-04-18",31,"INE365I01020"]
["NBVENTURES","EQ",146.35,147.05,143.2,143.9,144.05,146.35,120736,17564322.9,"2018-04-18",1498,"INE725A01022"]
["NCC","EQ",135.05,136.2,131.05,132.85,133.7,134.65,5034599,677280159.25,"2018-04-18",24737,"INE868B01028"]
["NCLIND","EQ",242,244.95,239,240.35,240.1,240.9,13654,3303317.05,"2018-04-18",475,"INE732C01016"]
["NDGL","EQ",1639.05,1669.95,1556,1612.75,1599.8,1632,2433,3999943.75,"2018-04-18",153,"INE756C01015"]
["NDL","EQ",133.45,133.55,130.65,132,131.65,132.95,27260,3594347.6,"2018-04-18",364,"INE875G01030"]
["NDTV","EQ",43.1,43.5,42.25,43.05,43.3,43.1,9171,395153.45,"2018-04-18",86,"INE155G01029"]
["NECCLTD","EQ",18.1,18.5,18.05,18.15,18.25,18.3,24330,442989.6,"2018-04-18",127,"INE553C01016"]
["NECLIFE","EQ",28.5,28.5,27.25,27.5,27.45,28.2,109313,3059358.3,"2018-04-18",489,"INE023H01027"]
["NELCAST","EQ",91.2,93.5,90,90.9,91,90.25,99947,9166951.75,"2018-04-18",2222,"INE189I01024"]
["NESCO","EQ",566,569,560.2,562.35,563,564.4,11873,6699279.75,"2018-04-18",606,"INE317F01035"]
["NESTLEIND","EQ",8981.1,9118.95,8950.2,8975.25,8975,9013.6,47494,429450199.35,"2018-04-18",7332,"INE239A01016"]
["NETWORK18","EQ",56.65,60.5,56.55,58.3,58.45,56.6,2139432,126861200.25,"2018-04-18",8437,"INE870H01013"]
["NEULANDLAB","EQ",748.85,748.85,731.2,737.85,738.2,741.4,7816,5775190.35,"2018-04-18",383,"INE794A01010"]
["NEWGEN","EQ",237,238.4,232.8,233.8,232.9,237.3,23666,5570818.25,"2018-04-18",1402,"INE619B01017"]
["NEXTMEDIA","EQ",15.25,15.45,14.65,15.15,15,14.75,15356,231453.6,"2018-04-18",85,"INE747B01016"]
["NFL","EQ",58.6,58.7,57.6,58,58.2,58.2,308141,17973234.45,"2018-04-18",1441,"INE870D01012"]
["NH","EQ",274.95,275,270.5,271.35,271,273.45,76569,20908271.55,"2018-04-18",840,"INE410P01011"]
["NHPC","EQ",27.85,27.85,27.15,27.3,27.3,27.4,4120099,112652871.5,"2018-04-18",6855,"INE848E01016"]
["NIACL","EQ",661.55,664.7,659.05,660.15,660,661.75,8092,5350552.35,"2018-04-18",628,"INE470Y01017"]
["NIBL","EQ",25,25,23,23.5,23.15,24.25,18871,448296.45,"2018-04-18",139,"INE047O01014"]
["NIFTYBEES","EQ",1095,1095,1085.34,1086.8,1089.21,1089.11,206543,224729012.2,"2018-04-18",772,"INF732E01011"]
["NIFTYEES","EQ",10769,13299,9055,10425,10425,10400,109,1172342.4,"2018-04-18",50,"INF754K01EK3"]
["NIITLTD","EQ",106.35,106.65,102.1,102.9,102.5,105.85,539019,56163060.1,"2018-04-18",5952,"INE161A01038"]
["NIITTECH","EQ",940,947.7,924.7,928.2,927.2,935.1,1198909,1126191252.9,"2018-04-18",31302,"INE591G01017"]
["NILAINFRA","EQ",20.1,20.3,19.9,20,20.1,20.1,349045,7028920.35,"2018-04-18",542,"INE937C01029"]
["NILKAMAL","EQ",1743.5,1758.95,1722,1728.15,1735.1,1743.15,19850,34506870.4,"2018-04-18",1571,"INE310A01015"]
["NIPPOBATRY","EQ",839.95,849.85,830,838.1,838,840.15,257,215591.15,"2018-04-18",77,"INE567A01010"]
["NITCO","EQ",100.05,100.7,96.45,97.5,97.7,99.85,191243,18691659.5,"2018-04-18",1804,"INE858F01012"]
["NITINSPIN","EQ",101.5,102.85,100.85,101.75,101.5,100.8,38158,3877593.6,"2018-04-18",595,"INE229H01012"]
["NKIND","EQ",48.55,50.3,45.5,48,45.5,48.75,6205,305701.25,"2018-04-18",54,"INE542C01019"]
["NLCINDIA","EQ",89.2,91.35,88.35,90.05,89.65,89.2,892525,80539950.65,"2018-04-18",9978,"INE589A01014"]
["NMDC","EQ",125.15,125.5,122.2,122.85,122.75,124.55,2511130,309879997.9,"2018-04-18",11755,"INE584A01023"]
["NOCIL","EQ",228.5,232.5,225.6,228,229,226.5,1909628,438365260.85,"2018-04-18",18920,"INE163A01018"]
["NOIDATOLL","EQ",12,12.1,11.8,11.85,11.9,11.95,19250,229244.65,"2018-04-18",111,"INE781B01015"]
["NRAIL","EQ",518,535,510.3,531.9,531,514.25,32438,17162496.25,"2018-04-18",1612,"INE740D01017"]
["NRBBEARING","EQ",179,179.95,168,170.8,172.3,169.5,678074,119157327.35,"2018-04-18",11473,"INE349A01021"]
["NSIL","EQ",1216.05,1216.05,1191.55,1199.95,1203,1208.5,104,125153.95,"2018-04-18",40,"INE023A01030"]
["NTL","EQ",3.6,3.8,3.6,3.75,3.8,3.8,9831,35951.9,"2018-04-18",19,"INE333I01036"]
["NTPC","EQ",176.5,180,176.35,178.55,178.95,176.95,4124162,733823666.25,"2018-04-18",71946,"INE733E01010"]
["NUCLEUS","EQ",440,442.7,427.6,430.6,433,437.25,14463,6290058.8,"2018-04-18",1186,"INE096B01018"]
["NUTEK","EQ",0.9,0.9,0.85,0.85,0.9,0.85,149685,130696.8,"2018-04-18",96,"INE318J01027"]
["OBEROIRLTY","EQ",516,521.9,508.5,513,514.95,513.05,213189,109935627.75,"2018-04-18",9473,"INE093I01010"]
["OCCL","EQ",1150.15,1190.1,1129.95,1167.95,1178,1141.3,4888,5678298.3,"2018-04-18",670,"INE321D01016"]
["OCL","EQ",1337.65,1369.8,1337.65,1354.8,1369.8,1330.7,15577,21101056.4,"2018-04-18",223,"INE290B01025"]
["OFSS","EQ",4125,4170,4071.35,4125.2,4116.1,4114.05,19263,79581014.8,"2018-04-18",6433,"INE881D01027"]
["OIL","EQ",218.7,219,216.85,218.1,217.85,217.95,391209,85324282.65,"2018-04-18",7799,"INE274J01014"]
["OILCOUNTUB","EQ",29,31.9,28.7,30.5,30.5,29.3,145282,4491402.2,"2018-04-18",906,"INE591A01010"]
["OISL","EQ",3.85,3.9,3.65,3.7,3.85,3.8,22484,85753.8,"2018-04-18",25,"INE196J01019"]
["OMAXE","EQ",224.2,225.2,221.95,222.75,222.95,224.1,65606,14644770.75,"2018-04-18",977,"INE800H01010"]
["OMKARCHEM","EQ",28.15,28.15,28.15,28.15,28.15,29.6,41453,1166901.95,"2018-04-18",268,"INE474L01016"]
["OMMETALS","EQ",55.8,57,55.75,56,56.05,55.75,47695,2690705.35,"2018-04-18",523,"INE239D01028"]
["ONELIFECAP","EQ",25.95,25.95,25.15,25.95,25.95,23.6,53625,1388987.15,"2018-04-18",211,"INE912L01015"]
["ONGC","EQ",181.05,182.95,181,182.1,182.5,180.8,3279393,596944145.1,"2018-04-18",21359,"INE213A01029"]
["ONMOBILE","EQ",46.05,47.3,45.8,46,46.05,46.05,350858,16235911.8,"2018-04-18",2234,"INE809I01019"]
["ONWARDTEC","EQ",91.6,94.65,91.6,92.5,92.1,92.8,17271,1611982.2,"2018-04-18",263,"INE229A01017"]
["OPTOCIRCUI","EQ",9.7,9.7,9.35,9.45,9.55,9.6,200768,1916256.05,"2018-04-18",359,"INE808B01016"]
["ORBTEXP","EQ",147.95,147.95,143.55,144.55,145.2,146.4,3575,518451.05,"2018-04-18",167,"INE231G01010"]
["ORICONENT","EQ",58.3,58.7,56.6,57.3,57.25,58.4,147205,8468150,"2018-04-18",1970,"INE730A01022"]
["ORIENTABRA","EQ",41.6,42,40.7,41.9,42,40,78553,3285610.2,"2018-04-18",305,"INE569C01020"]
["ORIENTALTL","EQ",15.1,15.4,13.75,14.3,13.75,14.65,10342,150124.75,"2018-04-18",79,"INE998H01012"]
["ORIENTBANK","EQ",96,96.95,94.05,94.6,94.35,95.85,2515653,240270870.8,"2018-04-18",9244,"INE141A01014"]
["ORIENTBELL","EQ",302.5,308,300.05,304.45,304.85,300.4,15050,4586868.85,"2018-04-18",514,"INE607D01018"]
["ORIENTCEM","EQ",141.4,143.7,140.5,140.8,140.55,141,26851,3810326.2,"2018-04-18",405,"INE876N01018"]
["ORIENTHOT","EQ",54.5,59.3,52.5,54.7,54.9,55.35,1956114,110045670.5,"2018-04-18",12117,"INE750A01020"]
["ORIENTLTD","EQ",300.75,305,300,301.4,301.4,300.6,62582,18930890.85,"2018-04-18",697,"INE609C01024"]
["ORIENTPPR","EQ",44.9,45,44.3,44.6,44.55,44.6,149053,6657604.5,"2018-04-18",1398,"INE592A01026"]
["ORIENTREF","EQ",167.7,167.7,161.1,163.4,165.9,167.1,7058,1161049,"2018-04-18",196,"INE743M01012"]
["ORISSAMINE","EQ",1784.95,1822,1728,1735.45,1738,1776.2,11898,21008412.15,"2018-04-18",1552,"INE725E01024"]
["ORTEL","EQ",21.35,24,21.25,23.55,23.5,21.15,80736,1886623,"2018-04-18",421,"INE849L01019"]
["ORTINLABSS","EQ",18.9,18.9,18.05,18.1,18.1,18.9,8835,162074.45,"2018-04-18",58,"INE749B01012"]
["PAGEIND","EQ",24950,25149.95,24701.55,24789.75,24840,24817.8,7148,177919935.2,"2018-04-18",3772,"INE761H01022"]
["PAISALO","EQ",309.4,309.4,300.25,300.75,300.25,301.6,955,288024.7,"2018-04-18",55,"INE420C01042"]
["PALASHSECU","EQ",56.5,60.3,56.45,59.95,59.1,58.9,1465,86551.95,"2018-04-18",38,"INE471W01019"]
["PALREDTEC","EQ",78.3,87.65,77.7,82.35,82.55,75.75,21724,1819371.5,"2018-04-18",578,"INE218G01033"]
["PANACEABIO","EQ",296,298.3,290.2,291.65,291,294.55,139275,40933171.75,"2018-04-18",3066,"INE922B01023"]
["PANAMAPET","EQ",225,228,218.8,221.85,221.1,223.9,17793,3989062.1,"2018-04-18",742,"INE305C01029"]
["PANORAMUNI","EQ",9.5,9.5,8.85,8.95,8.95,9.25,10219,92695.85,"2018-04-18",37,"INE194B01029"]
["PAPERPROD","EQ",354,362,353,358.75,362,353.55,29177,10454703.4,"2018-04-18",431,"INE275B01026"]
["PARABDRUGS","EQ",6.8,6.8,6.2,6.6,6.7,6.85,19416,125489.75,"2018-04-18",66,"INE618H01016"]
["PARACABLES","EQ",15.85,15.85,14.8,15,15.1,15.2,58193,874561.8,"2018-04-18",156,"INE074B01023"]
["PARAGMILK","EQ",264.2,275.7,258.7,273,274.2,262,1522099,409491164.7,"2018-04-18",14143,"INE883N01014"]
["PARSVNATH","EQ",14.6,14.75,14.5,14.65,14.7,14.3,57435,840896,"2018-04-18",440,"INE561H01026"]
["PATELENG","EQ",65.5,66.8,64.65,65.1,64.95,65.45,122014,8004591,"2018-04-18",1645,"INE244B01030"]
["PATINTLOG","EQ",60.05,60.5,59.1,59.7,59.7,58.8,31721,1899899,"2018-04-18",530,"INE529D01014"]
["PATSPINLTD","EQ",18.9,18.9,17.5,17.5,17.5,18.4,8727,153864.5,"2018-04-18",69,"INE790C01014"]
["PBAINFRA","EQ",12.4,12.5,11.9,12,12,12.45,4836,58432.05,"2018-04-18",55,"INE160H01019"]
["PCJEWELLER","EQ",308.35,309.15,290.95,293.8,294,306.1,5310620,1591991061.25,"2018-04-18",55590,"INE785M01013"]
["PDMJEPAPER","EQ",27.45,28.1,26.85,27.9,28,27.25,56320,1551716.95,"2018-04-18",249,"INE865T01018"]
["PDPL","EQ",16.8,17.1,16.05,16.25,16.75,16.8,7463,125568.4,"2018-04-18",29,"INE904D01019"]
["PDSMFL","EQ",314.4,316,311,314.8,316,309.9,808,252701,"2018-04-18",42,"INE111Q01013"]
["PDUMJEIND","EQ",14.7,14.75,14.4,14.4,14.4,14.75,319,4688.95,"2018-04-18",12,"INE105C01023"]
["PEL","EQ",2598,2608.8,2570,2579.65,2585.05,2597.55,72279,186856434.75,"2018-04-18",6105,"INE140A01024"]
["PENIND","EQ",52.75,53.35,51.7,52.2,52.35,52.55,183174,9594643.7,"2018-04-18",1325,"INE932A01024"]
["PENINLAND","EQ",24.45,25,24,24.8,24.8,24.4,815678,20043504.05,"2018-04-18",2125,"INE138A01028"]
["PENPEBS","EQ",78.25,78.7,75.5,76.85,77.45,75.6,17906,1374944.65,"2018-04-18",260,"INE455O01019"]
["PERSISTENT","EQ",685.15,692.5,671,676.65,672.95,685.1,319402,218639348.05,"2018-04-18",15880,"INE262H01013"]
["PETRONET","EQ",244.2,245.35,237.45,238.25,238.25,242.95,1844619,443674888.85,"2018-04-18",29279,"INE347G01014"]
["PFC","EQ",87.5,87.7,86.25,86.4,86.3,87.35,1948745,169088544.85,"2018-04-18",14505,"INE134E01011"]
["PFIZER","EQ",2192,2194.85,2151.55,2161.6,2163,2184.25,180800,393871252.4,"2018-04-18",2894,"INE182A01018"]
["PFOCUS","EQ",91,91.35,89.15,90.2,89.15,90.7,34074,3090088.4,"2018-04-18",300,"INE367G01038"]
["PFS","EQ",25.7,25.75,25.1,25.2,25.25,25.45,671572,17063312,"2018-04-18",1938,"INE560K01014"]
["PGEL","EQ",314.8,317.9,301.85,305.5,308.95,311.8,21606,6676556.15,"2018-04-18",605,"INE457L01011"]
["PGHH","EQ",9797,9800,9747.65,9793.65,9799,9797.85,3038,29769338.95,"2018-04-18",163,"INE179A01014"]
["PGIL","EQ",116.6,117.65,114.45,114.8,114.45,116.75,2488,288380.7,"2018-04-18",92,"INE940H01014"]
["PHILIPCARB","EQ",1151.9,1159.95,1117,1128.5,1137,1151.7,134038,152574758.9,"2018-04-18",6634,"INE602A01015"]
["PHOENIXLTD","EQ",612,612,597.15,603.85,604,585.8,100132,60481104.7,"2018-04-18",5111,"INE211B01039"]
["PIDILITIND","EQ",1039.8,1055,1039.7,1051.6,1052.2,1039.65,666465,699612464.25,"2018-04-18",19679,"INE318A01026"]
["PIIND","EQ",852,863.25,838.05,845.55,844,852.85,368969,313632610.5,"2018-04-18",4913,"INE603J01030"]
["PINCON","EQ",28.3,28.45,27.15,28.05,27.7,27.1,716889,20181155.55,"2018-04-18",2287,"INE675G01018"]
["PIONDIST","EQ",188,193.8,185.5,187.1,186.6,189.55,5820,1098605.9,"2018-04-18",265,"INE889E01010"]
["PIONEEREMB","EQ",31.1,31.5,30.5,30.65,30.75,31.2,5886,181960.85,"2018-04-18",116,"INE156C01018"]
["PITTILAM","EQ",91,104.7,89,104.35,104.7,87.25,1269663,129387667.6,"2018-04-18",11701,"INE450D01021"]
["PLASTIBLEN","EQ",210.15,210.15,204.9,206.75,205.5,210.15,4762,987372.45,"2018-04-18",181,"INE083C01022"]
["PNB","EQ",98.05,99,97,97.15,97.15,97.95,19430044,1901023115.4,"2018-04-18",57542,"INE160A01022"]
["PNBGILTS","EQ",38.05,39.7,37.8,38.9,38.8,38,361718,14038106.5,"2018-04-18",3309,"INE859A01011"]
["PNBHOUSING","EQ",1350,1355.85,1330.1,1345.4,1345,1345.8,68208,91455641,"2018-04-18",2221,"INE572E01012"]
["PNC","EQ",17.7,17.7,16.15,16.75,16.85,17.3,520,8684.4,"2018-04-18",14,"INE392B01011"]
["PNCINFRA","EQ",176.8,179.2,174.25,175,174.9,175.25,514651,90365222,"2018-04-18",2345,"INE195J01029"]
["PODDARHOUS","EQ",877.3,950,877.3,944.7,943.8,913.35,3756,3511018.45,"2018-04-18",85,"INE888B01018"]
["PODDARMENT","EQ",280,290,275,282.9,285,281.6,7352,2090911.8,"2018-04-18",541,"INE371C01013"]
["POKARNA","EQ",193.15,194.9,190.1,193.05,192.4,191.7,18350,3543961.9,"2018-04-18",563,"INE637C01025"]
["POLARIS","EQ",470.15,473.9,470.05,472.3,471.1,470.65,14786,6975586.2,"2018-04-18",1463,"INE763A01023"]
["POLYMED","EQ",262,269.95,261,262.35,263,261.55,14014,3714868.05,"2018-04-18",707,"INE205C01021"]
["POLYPLEX","EQ",485.35,500,480.15,481.45,480.6,484.8,21656,10614041.5,"2018-04-18",770,"INE633B01018"]
["PONNIERODE","EQ",152.9,152.9,147.3,147.95,152,151.6,1472,219514.95,"2018-04-18",72,"INE838E01017"]
["POWERGRID","EQ",205.1,205.8,204.35,205,205,204.9,4957945,1016576042.9,"2018-04-18",36947,"INE752E01010"]
["POWERMECH","EQ",965.5,1068,965.1,1033.9,1035,961.45,310524,314323381.55,"2018-04-18",11653,"INE211R01019"]
["PPAP","EQ",609.8,620,598,605.3,604.95,601.2,13702,8294291.1,"2018-04-18",799,"INE095I01015"]
["PRABHAT","EQ",179.75,184.5,177.05,180.2,180.45,178.15,107939,19614928.3,"2018-04-18",2186,"INE302M01033"]
["PRAENG","EQ",12.25,12.6,11.8,11.8,11.8,12.25,78097,938671,"2018-04-18",206,"INE505C01016"]
["PRAJIND","EQ",92.8,93.4,91,91.5,91.5,92.5,1211734,111522207.75,"2018-04-18",8024,"INE074A01025"]
["PRAKASH","EQ",201.7,208.9,199,206.45,205.95,200,3027140,621472289,"2018-04-18",22661,"INE603A01013"]
["PRAKASHCON","EQ",7.35,7.95,7.35,7.95,7.95,7.25,1618105,12582133.5,"2018-04-18",1017,"INE023M01027"]
["PRATIBHA","EQ",6,6.1,5.55,5.7,5.75,6,167550,975636,"2018-04-18",233,"INE308H01022"]
["PRAXIS","EQ",256.65,264.7,251.5,254.05,251.8,256.5,62430,16094956.65,"2018-04-18",2009,"INE546Y01022"]
["PRECAM","EQ",107.6,109,103.3,104,103.85,106.85,26745,2835121.7,"2018-04-18",444,"INE484I01029"]
["PRECOT","EQ",60.35,62,60.35,61.75,62,61.95,2360,144767,"2018-04-18",29,"INE283A01014"]
["PRECWIRE","EQ",320.15,322.55,312.15,313.7,312.15,319.25,14897,4719076.05,"2018-04-18",618,"INE372C01029"]
["PREMEXPLN","EQ",360,360.2,348,351.55,352.9,362.3,4047,1438577.8,"2018-04-18",162,"INE863B01011"]
["PREMIER","EQ",21.5,22.4,21.5,22.15,22.2,21.65,20461,452758.8,"2018-04-18",165,"INE342A01018"]
["PREMIERPOL","EQ",42,44,42,42.1,42.05,42.6,652,27749.1,"2018-04-18",15,"INE309M01012"]
["PRESSMN","EQ",51.6,52.9,51.25,51.85,51.8,52.6,7810,404680.75,"2018-04-18",82,"INE980A01023"]
["PRESTIGE","EQ",304.25,306.2,300,301.25,300,304.75,749971,228600873.75,"2018-04-18",2335,"INE811K01011"]
["PRICOLLTD","EQ",96.7,98.3,95,95.85,96.1,96.25,162880,15708502.8,"2018-04-18",1150,"INE726V01018"]
["PRIMESECU","EQ",51.4,51.4,48.05,50,50.1,50.1,28778,1427497.45,"2018-04-18",296,"INE032B01021"]
["PRISMCEM","EQ",119,123.8,118.5,120.35,121,118.65,713416,86688248.85,"2018-04-18",6975,"INE010A01011"]
["PROVOGE","EQ",4.7,4.85,4.35,4.65,4.65,4.8,112877,520879.05,"2018-04-18",199,"INE968G01033"]
["PROZONINTU","EQ",54.4,54.4,51.7,52.05,52.3,53.7,124261,6582079.1,"2018-04-18",1180,"INE195N01013"]
["PSB","EQ",36.85,37.4,36,36.9,37,37.45,154782,5676304.65,"2018-04-18",896,"INE608A01012"]
["PSPPROJECT","EQ",575,578.9,556.6,561.25,559.1,572.15,34348,19467743.55,"2018-04-18",1585,"INE488V01015"]
["PSUBNKBEES","EQ",323.83,324.57,318.24,320.19,321,322.77,3692,1194234.87,"2018-04-18",62,"INF732E01110"]
["PTC","EQ",95.45,95.6,93.3,93.75,93.5,94.55,903587,84889397.05,"2018-04-18",4842,"INE877F01012"]
["PTL","EQ",51.45,51.45,47.6,50,50,50.8,9809,490806.6,"2018-04-18",108,"INE034D01031"]
["PUNJABCHEM","EQ",454.4,500,445.1,461.65,463.05,447.2,97754,46763816.05,"2018-04-18",3271,"INE277B01014"]
["PUNJLLOYD","EQ",18.65,18.65,18.3,18.4,18.45,18.5,645210,11893500.3,"2018-04-18",1244,"INE701B01021"]
["PURVA","EQ",161.2,164.65,156.6,158.35,159.5,160.8,749195,120828903.15,"2018-04-18",9477,"INE323I01011"]
["PVP","EQ",6.15,6.2,5.8,6.15,6.15,6.2,116647,704294.05,"2018-04-18",204,"INE362A01016"]
["PVR","EQ",1330,1342.05,1320.6,1324.15,1327,1332,136908,182426202.7,"2018-04-18",5635,"INE191H01014"]
["QGOLDHALF","EQ",1395.95,1398.6,1388.8,1395.85,1398.6,1388.25,676,942442.05,"2018-04-18",196,"INF082J01010"]
["QUESS","EQ",1061.05,1087.1,1050,1057.8,1050,1055.8,422893,455979967.3,"2018-04-18",4152,"INE615P01015"]
["QUICKHEAL","EQ",308.5,311.6,302,304.85,305.65,306.3,200339,61608031.45,"2018-04-18",3519,"INE306L01010"]
["RADAAN","EQ",1.8,1.8,1.75,1.75,1.75,1.75,150,265,"2018-04-18",2,"INE874F01027"]
["RADICO","EQ",386,386.35,377.3,382.2,383.55,383.4,528937,202294066.45,"2018-04-18",13051,"INE944F01028"]
["RADIOCITY","EQ",387.8,394.7,385.1,386.05,386,387.7,7602,2962997.35,"2018-04-18",206,"INE919I01016"]
["RAIN","EQ",347,347,336,337.25,337.8,343.8,1781965,607575788.7,"2018-04-18",26063,"INE855B01025"]
["RAJESHEXPO","EQ",700.1,703.8,694,696.65,698.8,699.5,175716,122990059.4,"2018-04-18",4128,"INE343B01030"]
["RAJSREESUG","EQ",32.8,32.8,32,32.1,32.35,32.55,11048,356074.35,"2018-04-18",109,"INE562B01019"]
["RAJTV","EQ",56.3,56.5,55.45,56.1,56.5,56.3,7004,392765.8,"2018-04-18",81,"INE952H01027"]
["RALLIS","EQ",230,230,227.15,227.95,227.95,228.25,140009,31956688.35,"2018-04-18",5840,"INE613A01020"]
["RAMANEWS","EQ",27,27.25,26.6,26.8,26.75,26.85,10815,290820.65,"2018-04-18",90,"INE278B01020"]
["RAMCOCEM","EQ",832.6,835.5,825,827.2,825,829.9,162233,134556700.55,"2018-04-18",8877,"INE331A01037"]
["RAMCOIND","EQ",276.5,278.15,270.7,271.8,272.4,275.7,49439,13574396.4,"2018-04-18",1043,"INE614A01028"]
["RAMCOSYS","EQ",478.75,479,465.25,470.3,467,476.15,50141,23742941.85,"2018-04-18",1298,"INE246B01019"]
["RAMKY","EQ",206,209.8,201.3,205.05,206,203.75,409943,84159644.8,"2018-04-18",6586,"INE874I01013"]
["RANASUG","EQ",5.15,5.15,4.9,4.9,4.95,5.1,286954,1428442.1,"2018-04-18",377,"INE625B01014"]
["RANEENGINE","EQ",535.2,536.35,515.05,516.65,515.05,538.95,2293,1196455.9,"2018-04-18",206,"INE222J01013"]
["RANEHOLDIN","EQ",2748.35,2750,2698,2729.65,2740,2743.35,2457,6711283.2,"2018-04-18",260,"INE384A01010"]
["RATNAMANI","EQ",984,987,961.25,966.45,962.25,972.05,2894,2818972,"2018-04-18",319,"INE703B01027"]
["RAYMOND","EQ",1054.7,1058.95,1037,1042.25,1046.65,1051.75,298003,311980079.8,"2018-04-18",7136,"INE301A01014"]
["RBL","EQ",998.9,1009.9,987.95,994.5,996.4,988.3,23393,23301966.5,"2018-04-18",2010,"INE244J01017"]
["RBLBANK","EQ",513,514.85,506.15,510.05,510.15,512.65,311527,158925675.75,"2018-04-18",6698,"INE976G01028"]
["RCF","EQ",81.6,81.75,79.9,80.2,80.55,81.55,1395082,112798198.5,"2018-04-18",6989,"INE027A01015"]
["RCOM","EQ",21.25,21.45,20.8,21,21.05,21.1,38535617,814321994.35,"2018-04-18",32104,"INE330H01018"]
["RECLTD","EQ",128.75,129.4,127.45,128.15,128,128.45,1555739,199693878.4,"2018-04-18",11302,"INE020B01018"]
["REDINGTON","EQ",147.85,149.2,144.15,146.2,145.1,147.8,99280,14514724.35,"2018-04-18",4001,"INE891D01026"]
["REFEX","EQ",16.9,17.3,16,16.1,16.5,16.95,29674,488514,"2018-04-18",113,"INE056I01017"]
["RELAXO","EQ",679,681,670,673.2,672,675.15,16202,10939421.75,"2018-04-18",535,"INE131B01039"]
["RELCAPITAL","EQ",446,446.7,434.6,436,435.2,442.7,2490644,1095488946.35,"2018-04-18",25470,"INE013A01015"]
["RELCNX100","EQ",112.57,112.72,112.57,112.72,112.72,111.03,130,14649.6,"2018-04-18",3,"INF204K014N5"]
["RELCONS","EQ",52,52.52,51.82,52.32,52.34,51.75,1041,54200.5,"2018-04-18",19,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.08,29.36,29.08,29.36,29.36,28.93,239,6961.32,"2018-04-18",2,"INF204KA1MS3"]
["RELIANCE","EQ",945.25,948.2,935.05,938,937.7,944.25,3365196,3167484000.9,"2018-04-18",90717,"INE002A01018"]
["RELIGARE","EQ",58.2,59.3,57.75,58.25,58.5,57.85,1192295,69822814.25,"2018-04-18",2858,"INE621H01010"]
["RELINFRA","EQ",461,465.85,456.2,460.05,460.2,459,1724203,795168578.5,"2018-04-18",20605,"INE036A01016"]
["RELNV20","EQ",489.12,489.12,488.88,488.88,488.88,489.7,7,3422.64,"2018-04-18",2,"INF204KA17D8"]
["REMSONSIND","EQ",92,95,90.75,91.8,90.75,93.45,13158,1226367.75,"2018-04-18",60,"INE474C01015"]
["RENUKA","EQ",15.8,15.85,15.65,15.65,15.7,15.7,983045,15410253.9,"2018-04-18",638,"INE087H01022"]
["REPCOHOME","EQ",621,624.5,603.4,606.2,605.55,618.45,240368,147668569.4,"2018-04-18",16179,"INE612J01015"]
["REPRO","EQ",695,699,670.9,672.65,675,686,1954,1332221.4,"2018-04-18",238,"INE461B01014"]
["RESPONIND","EQ",71.25,72.7,69.65,71.3,71.85,71.35,297458,21315235.05,"2018-04-18",1172,"INE688D01026"]
["REVATHI","EQ",565,578.65,559,564.4,567.95,556.45,277,156658.95,"2018-04-18",54,"INE617A01013"]
["RHFL","EQ",61.25,61.35,60.65,60.85,61,60.9,267674,16325351.8,"2018-04-18",3359,"INE217K01011"]
["RICOAUTO","EQ",82.15,82.3,78.8,79.15,79.05,81.75,481544,38498551.1,"2018-04-18",3402,"INE209B01025"]
["RIIL","EQ",469.3,472,460.8,463.6,462.95,467.7,358680,167394014.4,"2018-04-18",8935,"INE046A01015"]
["RJL","EQ",319.5,319.95,305.4,311.45,311,318,13731,4278932.9,"2018-04-18",403,"INE722H01016"]
["RKDL","EQ",15.45,15.45,14.6,14.75,14.8,14.95,3954,58227.4,"2018-04-18",32,"INE722J01012"]
["RKFORGE","EQ",829.8,830,809.5,818.85,822,823.75,18107,14929015.8,"2018-04-18",854,"INE399G01015"]
["RMCL","EQ",28.3,29.3,27.75,28.7,28.65,28.55,152080,4365831.15,"2018-04-18",594,"INE172H01014"]
["RML","EQ",940.05,943,915,921,918.95,935.8,6257,5810323.35,"2018-04-18",526,"INE050H01012"]
["RNAM","EQ",258.15,259,255.5,256.8,255.5,258.85,51017,13119601.75,"2018-04-18",1109,"INE298J01013"]
["RNAVAL","EQ",29.5,29.55,28.9,29.05,29,29.4,1573622,45991672.85,"2018-04-18",3861,"INE542F01012"]
["ROHITFERRO","EQ",3.15,3.4,3.1,3.1,3.1,3.25,111961,365356.85,"2018-04-18",123,"INE248H01012"]
["ROHLTD","EQ",206,238.9,195.9,218.65,217.2,205.3,3115821,698613902.7,"2018-04-18",46795,"INE283H01019"]
["ROLLT","EQ",5.65,5.85,5.6,5.65,5.85,5.85,25514,143855.2,"2018-04-18",49,"INE927A01040"]
["ROLTA","EQ",61.5,63.45,61.1,62.5,62.5,61.35,1122257,70313519.05,"2018-04-18",7866,"INE293A01013"]
["ROSSELLIND","EQ",100.9,100.9,98.1,99,99.2,98.4,3493,345626.6,"2018-04-18",64,"INE847C01020"]
["RPGLIFE","EQ",423.6,428.8,413,416.15,415,421.5,18674,7867429.85,"2018-04-18",728,"INE105J01010"]
["RPOWER","EQ",40.15,40.4,39.45,39.6,39.55,40.05,2401347,95720647.35,"2018-04-18",5607,"INE614G01033"]
["RPPINFRA","EQ",273.05,280.95,272.05,276.85,275.6,274.7,145181,40306782.05,"2018-04-18",1139,"INE324L01013"]
["RRSLGETF","EQ",17.05,17.05,17.01,17.04,17.04,17.07,1806,30721.4,"2018-04-18",8,"INF204KB1882"]
["RSSOFTWARE","EQ",58.95,60.25,57.3,57.85,57.8,58.7,78235,4609350.65,"2018-04-18",963,"INE165B01029"]
["RSWM","EQ",329.7,331.95,322.25,323.7,324,328.8,7181,2337107.15,"2018-04-18",346,"INE611A01016"]
["RSYSTEMS","EQ",37.05,37.8,37.05,37.3,37.2,37.1,6564,244829.75,"2018-04-18",104,"INE411H01032"]
["RTNINFRA","EQ",5.3,5.35,4.8,5.25,5.15,5.25,719605,3763173.6,"2018-04-18",619,"INE834M01019"]
["RTNPOWER","EQ",5.45,5.5,5.25,5.3,5.3,5.4,1682874,8966243,"2018-04-18",827,"INE399K01017"]
["RUBYMILLS","EQ",427,434.7,420,422.5,422,425.9,55764,23696975.7,"2018-04-18",2003,"INE301D01026"]
["RUCHIRA","EQ",169.95,169.95,164.5,165.45,164.5,168.4,74452,12424697.8,"2018-04-18",1250,"INE803H01014"]
["RUCHISOYA","EQ",16.1,16.15,15.8,15.85,15.9,16,707764,11303269.8,"2018-04-18",1381,"INE619A01027"]
["RUPA","EQ",440.05,443.35,430,432,432.7,440.05,38959,17019835.05,"2018-04-18",1084,"INE895B01021"]
["RUSHIL","EQ",819,826,812.1,819.7,818,816.75,2063,1689895.75,"2018-04-18",276,"INE573K01017"]
["SADBHAV","EQ",399.75,399.85,389,391.75,392.5,397,84553,33150712.75,"2018-04-18",4173,"INE226H01026"]
["SADBHIN","EQ",136.5,138,135.5,137.15,138,136.35,26909,3693140.65,"2018-04-18",315,"INE764L01010"]
["SAGCEM","EQ",921.65,935,920,928.85,927,922.6,1941,1802029.35,"2018-04-18",169,"INE229C01013"]
["SAIL","EQ",77.45,77.95,76.75,77.3,77.45,77.35,6562102,507538929.35,"2018-04-18",17375,"INE114A01011"]
["SAKHTISUG","EQ",18.05,18.05,17.45,17.5,17.6,17.7,28444,501521.35,"2018-04-18",192,"INE623A01011"]
["SAKSOFT","EQ",249,252.5,245.5,248.7,249,249,34189,8551214.1,"2018-04-18",322,"INE667G01015"]
["SAKUMA","EQ",195,204,194.85,198,197.45,194.1,71150,14175073.95,"2018-04-18",1015,"INE190H01016"]
["SALASAR","EQ",342.95,346.5,332.85,341.95,341.2,339.65,10417,3554821.15,"2018-04-18",377,"INE170V01019"]
["SALONA","EQ",126.45,126.45,115.55,117.65,118,121.6,3531,413042.5,"2018-04-18",91,"INE498E01010"]
["SALORAINTL","EQ",42.45,45.45,42.45,42.5,42.5,42.45,319,13765.4,"2018-04-18",8,"INE924A01013"]
["SALSTEEL","EQ",8.9,9.65,8.4,9.35,9.4,8.8,224858,2092757.3,"2018-04-18",598,"INE658G01014"]
["SALZERELEC","EQ",201,203.95,200.05,200.45,200.05,200.75,9407,1894940.65,"2018-04-18",179,"INE457F01013"]
["SAMBHAAV","EQ",9.15,9.4,9,9,9,9.05,17071,155938.7,"2018-04-18",34,"INE699B01027"]
["SANCO","EQ",32.9,33,31.25,31.35,31.25,32.15,17086,545464,"2018-04-18",176,"INE782L01012"]
["SANDESH","EQ",1080,1143.3,1066.95,1080.45,1085,1070.7,3554,3911164.25,"2018-04-18",531,"INE583B01015"]
["SANDHAR","EQ",376,385.85,375.25,381,383,376.1,261319,99904899.7,"2018-04-18",4522,"INE278H01035"]
["SANGAMIND","EQ",124.85,125.55,122.8,123.6,124,124.3,6213,769283.5,"2018-04-18",184,"INE495C01010"]
["SANGHIIND","EQ",116.7,117.5,115.1,115.85,115.8,115.4,111039,12914690.7,"2018-04-18",941,"INE999B01013"]
["SANGHVIFOR","EQ",31.2,31.95,30.25,31,30.25,31.8,2536,79052.95,"2018-04-18",88,"INE263L01013"]
["SANGHVIMOV","EQ",209.45,210,205.15,206.6,208,207.95,26384,5477854.4,"2018-04-18",421,"INE989A01024"]
["SANOFI","EQ",5057.2,5118,5010,5021.2,5025,5078.6,66467,336737387.9,"2018-04-18",1969,"INE058A01010"]
["SANWARIA","EQ",19.6,21.1,19.25,20.6,20.75,20.1,17023821,351504887.6,"2018-04-18",15836,"INE890C01046"]
["SARDAEN","EQ",463.2,468,459.55,462.15,461,463.2,21510,9972681.2,"2018-04-18",868,"INE385C01013"]
["SAREGAMA","EQ",752.7,754.3,726.05,733.15,736,747.75,38838,28752704.8,"2018-04-18",1583,"INE979A01017"]
["SARLAPOLY","EQ",55.15,55.2,54,54.85,55,54.6,37910,2070611.4,"2018-04-18",298,"INE453D01025"]
["SASKEN","EQ",744.05,745.9,734.5,738.25,742.5,738.85,6871,5090128,"2018-04-18",539,"INE231F01020"]
["SASTASUNDR","EQ",118.9,118.9,114.3,115.05,115.05,118,4590,532858.65,"2018-04-18",32,"INE019J01013"]
["SATHAISPAT","EQ",18.8,18.8,17.85,18.05,18.05,18.3,56997,1042901.4,"2018-04-18",316,"INE176C01016"]
["SATIN","EQ",415.35,430,415.05,424.4,429.95,415.7,30845,13081653.8,"2018-04-18",2182,"INE836B01017"]
["SBILIFE","EQ",715.9,724.5,713.05,721.35,724,721.4,241773,173905382.3,"2018-04-18",26952,"INE123W01016"]
["SBIN","EQ",249.5,249.9,245.3,246.45,247,248.15,16142387,3997987081.7,"2018-04-18",137163,"INE062A01020"]
["SCHAEFFLER","EQ",5300.25,5376.75,5253.1,5260.85,5254,5299.55,9878,52019755.05,"2018-04-18",2132,"INE513A01014"]
["SCHAND","EQ",402,404,396.3,397.55,398,399.6,15436,6191126.65,"2018-04-18",320,"INE807K01035"]
["SCHNEIDER","EQ",115.2,117,113.75,114.1,114.1,114.7,49990,5760975.05,"2018-04-18",600,"INE839M01018"]
["SCI","EQ",69.1,69.8,68.1,68.35,68.3,68.8,229504,15792071.05,"2018-04-18",2499,"INE109A01011"]
["SDBL","EQ",260.35,264.55,257.25,259.3,258,260.35,61871,16169833.2,"2018-04-18",1952,"INE480C01012"]
["SEAMECLTD","EQ",219.55,219.75,214,215.3,218.95,220,10850,2351006.05,"2018-04-18",190,"INE497B01018"]
["SELAN","EQ",226,229.8,222.5,223.05,223.65,226.2,52773,11886645.2,"2018-04-18",792,"INE818A01017"]
["SELMCL","EQ",2.55,2.55,2.55,2.55,2.55,2.65,7460,19023,"2018-04-18",17,"INE105I01012"]
["SEPOWER","EQ",6.8,7.2,6.8,7.2,7.2,7.05,202,1389.25,"2018-04-18",7,"INE735M01018"]
["SESHAPAPER","EQ",909.55,925,900.1,918.55,925,909.55,1498,1367712.2,"2018-04-18",136,"INE630A01016"]
["SETCO","EQ",56.9,57.2,55.65,55.85,55.85,56.5,519049,29246294.65,"2018-04-18",2305,"INE878E01021"]
["SETFGOLD","EQ",3000,3000,2840,2855.95,2855,2835,7375,21000261.5,"2018-04-18",2597,"INF200K01099"]
["SETFNIF50","EQ",106.19,106.53,106,106.19,106,106.25,2956,314509.21,"2018-04-18",52,"INF200KA1FS1"]
["SETFNIFBK","EQ",255,255.77,253,253.24,253.4,254.6,148685,37930541.69,"2018-04-18",154,"INF200KA1580"]
["SETFNN50","EQ",306.25,306.25,304,304.61,304.5,304.7,351,106946.2,"2018-04-18",24,"INF200KA1598"]
["SFL","EQ",1525.2,1547.95,1525.2,1538.9,1536.05,1519.45,340,523310.75,"2018-04-18",76,"INE916U01025"]
["SGL","EQ",16.95,16.95,16.05,16.5,16.65,17,14875,243189.4,"2018-04-18",118,"INE353H01010"]
["SHAHALLOYS","EQ",44.7,44.7,42.95,44.7,44.7,42.6,104509,4652107.9,"2018-04-18",380,"INE640C01011"]
["SHAKTIPUMP","EQ",761,774.9,751.5,756.2,755.3,755.1,350412,266974852.15,"2018-04-18",9721,"INE908D01010"]
["SHALBY","EQ",219.5,229.4,219.5,225.1,224.8,219,509927,115307862.6,"2018-04-18",10260,"INE597J01018"]
["SHALPAINTS","EQ",159.5,159.5,155.25,156.1,156,157.7,38708,6075731.65,"2018-04-18",536,"INE849C01026"]
["SHANKARA","EQ",1811,1840,1799,1808.45,1807,1803.8,43937,79803419.5,"2018-04-18",5117,"INE274V01019"]
["SHANTIGEAR","EQ",133.8,141.95,131.75,135.35,134.6,132.9,52110,7203635.9,"2018-04-18",773,"INE631A01022"]
["SHARDACROP","EQ",405,416,405,407.55,405.15,403.2,19792,8103374.8,"2018-04-18",710,"INE221J01015"]
["SHARDAMOTR","EQ",1925.05,1935,1884.4,1888.75,1886,1909.3,2020,3852439.6,"2018-04-18",228,"INE597I01010"]
["SHARIABEES","EQ",242.5,247,240.1,240.1,240.1,250.33,149,36680.35,"2018-04-18",10,"INF732E01128"]
["SHEMAROO","EQ",507.9,514.75,503.15,507.05,507.75,507.9,7075,3602897.4,"2018-04-18",300,"INE363M01019"]
["SHILPAMED","EQ",479,480.8,470.95,473.05,472.5,478.9,7540,3581924.95,"2018-04-18",387,"INE790G01031"]
["SHIRPUR-G","EQ",142.8,142.8,139.5,140.1,139.5,140.7,931,131283.75,"2018-04-18",28,"INE196B01016"]
["SHIVAMAUTO","EQ",81.6,81.75,79.45,79.65,79.6,80.9,46212,3702329.4,"2018-04-18",638,"INE637H01024"]
["SHIVAMILLS","EQ",59.5,60,55,57.55,58,59.7,6510,385304.4,"2018-04-18",54,"INE644Y01017"]
["SHIVATEX","EQ",514.95,520,509,509.3,510,509,1947,1002453,"2018-04-18",22,"INE705C01020"]
["SHK","EQ",251.45,252.65,247,248.9,248.9,249.1,212028,52985909.9,"2018-04-18",1710,"INE500L01026"]
["SHOPERSTOP","EQ",589.95,594,561.25,570.2,567.35,590.4,67066,38543787.5,"2018-04-18",4880,"INE498B01024"]
["SHREECEM","EQ",16975,17100,16955.45,17034.85,17000,16977.2,13847,235546492.45,"2018-04-18",7775,"INE070A01015"]
["SHREEPUSHK","EQ",219,246.85,219,231.55,231.5,220.25,738072,173851248.15,"2018-04-18",12699,"INE712K01011"]
["SHREERAMA","EQ",13.1,13.2,12.9,12.9,12.9,12.95,10137,131969.2,"2018-04-18",32,"INE879A01019"]
["SHREYANIND","EQ",175,175,168,169.1,168.6,173.4,30324,5152281.4,"2018-04-18",582,"INE231C01019"]
["SHREYAS","EQ",554,559,544,550.95,554,550,1246,686420.3,"2018-04-18",80,"INE757B01015"]
["SHRIRAMCIT","EQ",2160.1,2210,2160.1,2199.35,2200,2198.3,1618,3552898.75,"2018-04-18",366,"INE722A01011"]
["SHRIRAMEPC","EQ",26.85,27.45,26.5,27.05,27,26.9,90986,2467348.95,"2018-04-18",478,"INE964H01014"]
["SHYAMCENT","EQ",12.05,12.4,11.9,12,12.1,11.7,149587,1809287.15,"2018-04-18",356,"INE979R01011"]
["SHYAMTEL","EQ",16.25,17.2,16.2,16.2,16.2,17.05,2997,49947.75,"2018-04-18",24,"INE635A01023"]
["SICAGEN","EQ",42.1,42.25,40.35,40.55,40.6,41.25,21467,881848.65,"2018-04-18",216,"INE176J01011"]
["SICAL","EQ",210.85,219,203,206.75,205.75,206,13173,2736501.1,"2018-04-18",339,"INE075B01012"]
["SIEMENS","EQ",1081,1088.85,1077,1080.2,1079.05,1079.25,104016,112560751.6,"2018-04-18",5030,"INE003A01024"]
["SIGNET","EQ",7.8,7.95,7.65,7.7,7.65,7.75,164566,1276613.35,"2018-04-18",193,"INE529F01027"]
["SILINV","EQ",394.95,395,370,373.5,374,383,9325,3546453.3,"2018-04-18",355,"INE923A01015"]
["SIMBHALS","EQ",14.75,14.75,13.85,14,14,14.2,15671,219942.35,"2018-04-18",98,"INE748T01016"]
["SIMPLEX","EQ",28.95,29.75,27.4,28,28,28,14966,421959.8,"2018-04-18",89,"INE898F01018"]
["SIMPLEXINF","EQ",569,622.9,566,593,591.5,568.15,70710,42384902.45,"2018-04-18",2488,"INE059B01024"]
["SINTEX","EQ",19.2,19.2,18.75,18.8,18.8,19.05,1163333,21951833.25,"2018-04-18",2944,"INE429C01035"]
["SIS","EQ",1111.05,1125,1097.25,1107.7,1100,1105.35,1705,1895022.1,"2018-04-18",301,"INE285J01010"]
["SITINET","EQ",16.2,16.2,15.65,15.75,15.75,16.1,59453,945150.5,"2018-04-18",445,"INE965H01011"]
["SIYSIL","EQ",696.3,710.85,696.3,702.9,707,696.4,14230,9997217.75,"2018-04-18",402,"INE076B01028"]
["SJVN","EQ",33.2,33.2,32.8,32.9,33,32.95,369374,12190655.7,"2018-04-18",5547,"INE002L01015"]
["SKFINDIA","EQ",1875,1910.05,1875,1895.65,1900,1889.35,4148,7866673.9,"2018-04-18",813,"INE640A01023"]
["SKIPPER","EQ",229.7,230,225,226.35,225.3,228.75,69393,15818558.75,"2018-04-18",1170,"INE439E01022"]
["SKMEGGPROD","EQ",90.05,90.85,88.5,89.05,89.05,89.95,45606,4085454.35,"2018-04-18",823,"INE411D01015"]
["SMARTLINK","EQ",105.3,105.9,104.6,105.05,105.4,104.95,23734,2495760.05,"2018-04-18",256,"INE178C01020"]
["SMLISUZU","EQ",774.8,779,768.55,771.55,774,767.15,7422,5735890.8,"2018-04-18",799,"INE294B01019"]
["SMPL","EQ",1.25,1.25,1.15,1.2,1.15,1.2,37094,44278.8,"2018-04-18",56,"INE215G01021"]
["SMSLIFE","EQ",410.05,419.95,407,407,407,414.35,279,115269.5,"2018-04-18",24,"INE320X01016"]
["SMSPHARMA","EQ",78.75,80.9,77.7,79.4,79.3,77.5,20957,1662782.45,"2018-04-18",380,"INE812G01025"]
["SNOWMAN","EQ",48.95,49.25,48,48.1,48,48.6,281201,13656778.15,"2018-04-18",1682,"INE734N01019"]
["SOBHA","EQ",551.15,554.65,546.25,550.45,549.95,548.3,103137,56704520.45,"2018-04-18",6809,"INE671H01015"]
["SOLARINDS","EQ",1058.25,1066,1028.5,1043.6,1044,1059.55,10569,11013844.05,"2018-04-18",1588,"INE343H01029"]
["SOMANYCERA","EQ",673,676,666.9,669.35,668,673.8,3260,2191311.75,"2018-04-18",311,"INE355A01028"]
["SOMATEX","EQ",15.35,16.3,14.55,14.95,14.9,14.85,128081,1921793.75,"2018-04-18",391,"INE314C01013"]
["SOMICONVEY","EQ",52.05,52.3,51.2,51.65,52,52,4663,241943.05,"2018-04-18",48,"INE323J01019"]
["SONASTEER","EQ",114.1,118.35,112.2,114,113.7,113.75,465374,53653036.75,"2018-04-18",3449,"INE643A01035"]
["SONATSOFTW","EQ",337,340,331.3,336.35,335.1,334.8,269275,90697538.2,"2018-04-18",4238,"INE269A01021"]
["SORILHOLD","EQ",296.95,308.6,295.65,305.2,306.95,293.95,1067022,326203671.25,"2018-04-18",9896,"INE126M01010"]
["SORILINFRA","EQ",312.2,324.95,308.65,311.45,311.5,309.45,1046952,330947312.7,"2018-04-18",19114,"INE034H01016"]
["SOTL","EQ",1415.6,1453,1412.8,1450.75,1450,1421.75,9775,14170686.25,"2018-04-18",617,"INE035D01012"]
["SOUTHBANK","EQ",26.8,26.95,26.05,26.2,26.2,26.6,11308353,300486904.75,"2018-04-18",17936,"INE683A01023"]
["SPAL","EQ",360.7,362.65,358.05,359.55,359,363.5,5028,1812422.65,"2018-04-18",167,"INE212I01016"]
["SPARC","EQ",416.55,425,412.1,415.75,417,418.45,288760,121378242.8,"2018-04-18",7669,"INE232I01014"]
["SPECIALITY","EQ",138.45,142.4,135.15,136.25,135.95,138.65,133403,18613870.4,"2018-04-18",1621,"INE247M01014"]
["SPHEREGSL","EQ",32.55,33.3,31.1,32.1,32.25,32.75,33486,1066322.65,"2018-04-18",238,"INE737B01033"]
["SPIC","EQ",35.5,35.65,34.6,34.8,34.65,35.2,351710,12317560.25,"2018-04-18",1488,"INE147A01011"]
["SPICEMOBI","EQ",17.5,17.5,16.65,17.2,17.2,17.1,3523,60142.4,"2018-04-18",32,"INE927C01020"]
["SPLIL","EQ",24.7,26,24.05,25,25.5,25.4,10521,263791.05,"2018-04-18",93,"INE978G01016"]
["SPMLINFRA","EQ",93,95.95,90.5,92.55,92.35,93.95,37542,3532987.1,"2018-04-18",348,"INE937A01023"]
["SPTL","EQ",61.8,61.95,60.1,60.5,60.5,61.2,1011826,61780897.5,"2018-04-18",9237,"INE501W01021"]
["SQSBFSI","EQ",494,498.95,487.3,497.45,498,490.15,2202,1088827.15,"2018-04-18",149,"INE201K01015"]
["SREEL","EQ",279.95,283.6,268,272,275.35,277.2,35057,9600824,"2018-04-18",1381,"INE099F01013"]
["SREINFRA","EQ",87.5,87.65,84.85,85.2,85.3,87,1573731,135635116.4,"2018-04-18",8354,"INE872A01014"]
["SRF","EQ",2154.1,2178.9,2153.2,2162.9,2159,2153.2,169850,368098031.3,"2018-04-18",8840,"INE647A01010"]
["SRHHYPOLTD","EQ",163,164.8,160.45,161.35,160.8,162.65,1809,294234.2,"2018-04-18",53,"INE917H01012"]
["SRIPIPES","EQ",367,375,360.4,361.75,361.35,364.05,189815,70147783.15,"2018-04-18",3907,"INE943C01027"]
["SRSLTD","EQ",0.75,0.75,0.7,0.7,0.7,0.75,1611981,1131738.65,"2018-04-18",429,"INE219H01039"]
["SRTRANSFIN","EQ",1564.8,1585,1555.3,1569.65,1575,1563.65,662794,1040269109.55,"2018-04-18",40344,"INE721A01013"]
["SSWL","EQ",1270.05,1283.8,1250,1262.45,1263.8,1259.15,15776,20057231.15,"2018-04-18",1506,"INE802C01017"]
["STAR","EQ",650,652.75,640,641.65,641.2,650.95,203465,131211332.2,"2018-04-18",7410,"INE939A01011"]
["STARCEMENT","EQ",129.35,131,128.05,128.95,129.9,130.5,89854,11637224.65,"2018-04-18",784,"INE460H01021"]
["STARPAPER","EQ",224.35,224.35,215,216.1,216,221.8,63364,13906683.7,"2018-04-18",1606,"INE733A01018"]
["STCINDIA","EQ",177.45,177.45,169.1,170.5,171.1,176.65,120164,20750791.9,"2018-04-18",2956,"INE655A01013"]
["STEELXIND","EQ",29.35,29.35,26.85,27.25,28,28.65,74508,2071077,"2018-04-18",495,"INE503B01013"]
["STEL","EQ",113.1,114.95,113,113.5,113.5,113.75,4170,473687.75,"2018-04-18",45,"INE577L01016"]
["STERTOOLS","EQ",403.35,405.35,400,400.05,400,403.4,11604,4650915.9,"2018-04-18",319,"INE334A01023"]
["STINDIA","EQ",14.5,14.95,12.25,13.95,13.95,13.6,1016,13793.25,"2018-04-18",22,"INE090C01019"]
["STRTECH","EQ",334,335.25,322.25,325.1,326.1,329.4,1099503,360684560.15,"2018-04-18",16078,"INE089C01029"]
["SUBEX","EQ",8.15,8.2,8,8.1,8.15,8.1,1024151,8274645.5,"2018-04-18",713,"INE754A01014"]
["SUBROS","EQ",325.25,334.45,321.6,328.65,329,321.9,68791,22692044.2,"2018-04-18",1733,"INE287B01021"]
["SUDARSCHEM","EQ",536,634.6,533.6,588.25,591.05,532.6,1414579,841769266.4,"2018-04-18",37228,"INE659A01023"]
["SUMEETINDS","EQ",17.05,18.1,16.9,18.1,18.1,17.25,7474240,134395286.35,"2018-04-18",4920,"INE235C01010"]
["SUMMITSEC","EQ",845.5,865,845.5,850.9,851,850.85,1607,1373365.75,"2018-04-18",85,"INE519C01017"]
["SUNCLAYLTD","EQ",4913,4925,4888.9,4900.8,4900,4901.3,1922,9419557.2,"2018-04-18",152,"INE105A01035"]
["SUNDARAM","EQ",3.05,3.05,2.95,3,3,3,468139,1400843.3,"2018-04-18",416,"INE108E01023"]
["SUNDARMFIN","EQ",1695.65,1719,1691.35,1704.35,1717,1691.4,9702,16520818.1,"2018-04-18",1432,"INE660A01013"]
["SUNDRMBRAK","EQ",579.9,579.9,553.05,554.7,557,568.45,1785,1005968.7,"2018-04-18",171,"INE073D01013"]
["SUNDRMFAST","EQ",611.95,616.2,604,605.65,609,607.5,133040,80983474.15,"2018-04-18",5913,"INE387A01021"]
["SUNFLAG","EQ",90.15,93.95,90,91.45,92,90.15,1313909,121242890.65,"2018-04-18",7608,"INE947A01014"]
["SUNILHITEC","EQ",7.85,7.85,7.7,7.7,7.75,7.75,1137891,8855956.6,"2018-04-18",1083,"INE305H01028"]
["SUNPHARMA","EQ",514.35,517.4,510.65,512,512.4,512.15,2412444,1239766627.8,"2018-04-18",52868,"INE044A01036"]
["SUNTECK","EQ",396.35,419.7,395.6,415.8,414.9,395.65,277256,113702080.6,"2018-04-18",8999,"INE805D01034"]
["SUNTV","EQ",888,906,875.65,899.55,898.45,879.15,2886581,2584584350.15,"2018-04-18",51911,"INE424H01027"]
["SUPERHOUSE","EQ",145,145.8,142.05,142.2,142.6,144,9104,1305111.05,"2018-04-18",150,"INE712B01010"]
["SUPPETRO","EQ",328,339,328,335.3,338,326.65,21531,7189914.1,"2018-04-18",469,"INE663A01017"]
["SUPRAJIT","EQ",275.8,277.75,272.9,273.6,273,275.15,39908,10956391.05,"2018-04-18",692,"INE399C01030"]
["SUPREMEIND","EQ",1311,1329,1281.05,1289.9,1282.1,1300.8,52863,69509557.85,"2018-04-18",3689,"INE195A01028"]
["SUPREMEINF","EQ",48.75,49,45.5,46.45,46.5,48.45,60813,2839827.9,"2018-04-18",510,"INE550H01011"]
["SURANASOL","EQ",13.6,13.6,13.05,13.3,13.3,13.15,8108,106923.7,"2018-04-18",66,"INE272L01022"]
["SURANAT&P","EQ",5,5.1,4.95,5.05,5.1,5.05,23835,119100,"2018-04-18",21,"INE130B01031"]
["SURYALAXMI","EQ",71.5,71.9,70,70.7,70.8,70.35,5661,401134.5,"2018-04-18",68,"INE713B01026"]
["SURYAROSNI","EQ",423,423.4,410.2,412.8,413.8,421.95,124492,51868109.15,"2018-04-18",2927,"INE335A01012"]
["SUTLEJTEX","EQ",77.1,78.95,73.2,75.35,77.45,76.95,43205,3312358.55,"2018-04-18",547,"INE645H01027"]
["SUVEN","EQ",176.45,177.8,174.8,175.25,175.5,175.95,131096,23070184.2,"2018-04-18",2365,"INE495B01038"]
["SUZLON","EQ",11.8,11.95,11.65,11.9,11.85,11.75,16576108,196134318.3,"2018-04-18",6138,"INE040H01021"]
["SWANENERGY","EQ",172.15,178,170.25,171.8,171.15,171.4,344228,59106227.35,"2018-04-18",3271,"INE665A01038"]
["SWARAJENG","EQ",2040.05,2045,2027,2033.95,2037,2038.95,3509,7148841.65,"2018-04-18",545,"INE277A01016"]
["SWELECTES","EQ",410,415,397.05,399.55,401.5,402.7,3072,1248701.8,"2018-04-18",269,"INE409B01013"]
["SYMPHONY","EQ",1910.05,1940,1854.6,1864.5,1869,1900.95,41868,79401382.25,"2018-04-18",4108,"INE225D01027"]
["SYNCOM","EQ",5.15,5.3,4.95,5.05,5.2,5.1,115002,584330.9,"2018-04-18",244,"INE602K01014"]
["SYNDIBANK","EQ",58.1,58.5,57.1,57.35,57.5,57.95,3292064,190007378.95,"2018-04-18",9914,"INE667A01018"]
["SYNGENE","EQ",632.9,644,626.35,635.45,636.05,628.3,133149,84682627.65,"2018-04-18",6027,"INE398R01022"]
["TAINWALCHM","EQ",109,111.75,107.35,109.95,110.6,109.2,2392,262717.8,"2018-04-18",129,"INE123C01018"]
["TAJGVK","EQ",215,248,213.05,232.25,235,210.75,4308678,1013651563.85,"2018-04-18",64984,"INE586B01026"]
["TAKE","EQ",199.45,204.35,191.2,195.05,196.8,198.75,1011666,201216511.6,"2018-04-18",15122,"INE142I01023"]
["TALBROAUTO","EQ",317.25,317.3,309,311,311,314.8,12374,3866547.95,"2018-04-18",411,"INE187D01011"]
["TALWALKARS","EQ",82.6,84,79.45,79.45,79.45,83.6,613136,49721272.65,"2018-04-18",5139,"INE502K01016"]
["TARAJEWELS","EQ",12.3,12.6,12,12.1,12.1,12.2,105596,1294536.2,"2018-04-18",357,"INE799L01016"]
["TARAPUR","EQ",5.45,5.85,5.2,5.45,5.45,5.65,5518,29595.4,"2018-04-18",27,"INE747K01017"]
["TARMAT","EQ",57.35,63.25,56.8,59.55,59,57.5,219819,13414622.3,"2018-04-18",1700,"INE924H01018"]
["TASTYBITE","EQ",9055,9100,8721.35,8806.9,8800,9057.5,1183,10574153.1,"2018-04-18",385,"INE488B01017"]
["TATACHEM","EQ",745.3,746.8,730.8,735.95,735.25,738.9,716807,530095615.65,"2018-04-18",21666,"INE092A01019"]
["TATACOFFEE","EQ",131,134.7,129.1,130.8,131.65,130.15,1326152,175750209.75,"2018-04-18",10711,"INE493A01027"]
["TATACOMM","EQ",629,629,618.05,620.4,620,624.5,216223,134401317.75,"2018-04-18",4814,"INE151A01013"]
["TATAELXSI","EQ",1076,1079,1057.6,1064.35,1067,1071.3,246797,263802071.8,"2018-04-18",7785,"INE670A01012"]
["TATAGLOBAL","EQ",282.3,287.45,279.25,284.1,285.35,280.95,4719061,1341631882.75,"2018-04-18",34198,"INE192A01025"]
["TATAINVEST","EQ",812.3,829,806.9,815.2,818.1,809.4,21543,17667736.45,"2018-04-18",1354,"INE672A01018"]
["TATAMETALI","EQ",834,834.7,810,814.65,816,823.9,115997,95486096.1,"2018-04-18",3371,"INE056C01010"]
["TATAMOTORS","EQ",338.2,339.75,333.4,334.8,335.3,336.45,6699271,2256371368.05,"2018-04-18",64651,"INE155A01022"]
["TATAMTRDVR","EQ",193.25,193.7,189.45,190.4,190.25,192.75,1426847,272686152.45,"2018-04-18",11693,"IN9155A01020"]
["TATAPOWER","EQ",87.55,88.35,87.1,87.65,87.5,87.45,3471674,304350001.35,"2018-04-18",8313,"INE245A01021"]
["TATASPONGE","EQ",1170,1180,1111.1,1120.9,1129,1150.65,1089672,1253424883.6,"2018-04-18",35661,"INE674A01014"]
["TATASTEEL","EQ",600.95,604.9,594.6,601.6,604.5,596.05,4259135,2552760180.3,"2018-04-18",64932,"INE081A01012"]
["TBZ","EQ",109.45,111.6,102.65,105.45,106.5,109.1,1187575,128533578.8,"2018-04-18",11406,"INE760L01018"]
["TCI","EQ",274.95,277.5,272,273.05,272.7,273.45,17361,4756043.45,"2018-04-18",608,"INE688A01022"]
["TCIEXP","EQ",467.6,482,463.7,479.7,480,464.1,63452,30393503.35,"2018-04-18",743,"INE586V01016"]
["TCIFINANCE","EQ",31.1,31.1,29.35,29.5,29.55,30.7,139653,4183192.8,"2018-04-18",773,"INE911B01018"]
["TCPLPACK","EQ",585,585,565.05,572.45,574.9,572.45,3071,1751854.45,"2018-04-18",96,"INE822C01015"]
["TCS","EQ",3166,3193.45,3145.85,3159.1,3162.7,3166.6,1216533,3852231610.8,"2018-04-18",57846,"INE467B01029"]
["TDPOWERSYS","EQ",202.95,205.5,200.5,203.05,203,201.85,11048,2242124.1,"2018-04-18",304,"INE419M01019"]
["TEAMLEASE","EQ",2175.15,2257.8,2175,2220,2225,2171,624226,1379955390.55,"2018-04-18",2638,"INE985S01024"]
["TECHM","EQ",668.95,674,654.2,656.8,658,668.3,1676060,1106461079.65,"2018-04-18",44944,"INE669C01036"]
["TECHNO","EQ",358.75,365.6,348.55,357.7,358,357.7,53739,19039023.65,"2018-04-18",4215,"INE286K01024"]
["TECHNOFAB","EQ",219,225.65,216.5,218.95,218.75,221.2,1873,409480.9,"2018-04-18",48,"INE509K01011"]
["TEJASNET","EQ",339.15,342.9,332.5,333.9,333,336.75,39971,13487997.5,"2018-04-18",1216,"INE010J01012"]
["TEXINFRA","EQ",65.75,67.95,65.5,65.75,65.55,65.25,148142,9909575.85,"2018-04-18",1197,"INE435C01024"]
["TEXMOPIPES","EQ",21.1,22.45,20.75,21.75,21.3,20.5,55977,1210705.7,"2018-04-18",291,"INE141K01013"]
["TEXRAIL","EQ",86.95,88.45,86,86.3,86,86.35,673323,58364282.85,"2018-04-18",2660,"INE621L01012"]
["TFCILTD","EQ",167.7,168.4,160,161.5,161.45,165.35,626965,103270895.7,"2018-04-18",4473,"INE305A01015"]
["TFL","EQ",7.4,7.4,7.1,7.1,7.1,7.45,12485,89609.7,"2018-04-18",58,"INE804H01012"]
["TGBHOTELS","EQ",39.7,43.45,38.1,40.35,40.8,39.95,437307,18200032.05,"2018-04-18",3226,"INE797H01018"]
["THANGAMAYL","EQ",559.65,569.5,548.5,551.2,548.5,559.65,5682,3158292.4,"2018-04-18",625,"INE085J01014"]
["THEMISMED","EQ",546.25,550.15,542,547,547,555.55,7,3829.5,"2018-04-18",7,"INE083B01016"]
["THERMAX","EQ",1143,1143,1122.15,1127.1,1125,1139.55,33579,37948054.4,"2018-04-18",2672,"INE152A01029"]
["THIRUSUGAR","EQ",32.95,33.15,32,32.3,32.3,32.95,5423,177643.85,"2018-04-18",82,"INE409A01015"]
["THOMASCOOK","EQ",274.5,280.5,273.1,276.55,276.6,269.9,1021770,283316403.65,"2018-04-18",12017,"INE332A01027"]
["THYROCARE","EQ",633.9,640,630,637.1,638.9,629.15,18157,11525848.85,"2018-04-18",1122,"INE594H01019"]
["TI","EQ",21.25,22.2,20.35,20.8,20.95,21.65,273770,5735601.75,"2018-04-18",599,"INE133E01013"]
["TIDEWATER","EQ",6459.9,6482.05,6400,6404.8,6401.1,6420.5,859,5531043.35,"2018-04-18",201,"INE484C01022"]
["TIFIN","EQ",662.05,672,662.05,668.55,667,667.25,151567,101048377.1,"2018-04-18",1433,"INE149A01033"]
["TIIL","EQ",513.6,513.6,500,501.35,500,505.85,6407,3254024.75,"2018-04-18",515,"INE545H01011"]
["TIINDIA","EQ",230.05,245,230,230.9,230.5,231.2,447407,106649924.2,"2018-04-18",9932,"INE974X01010"]
["TIL","EQ",490.95,498.7,489.2,490.45,489.5,490.95,2154,1059366.45,"2018-04-18",248,"INE806C01018"]
["TIMESGTY","EQ",54.5,55,51.25,54.85,54.85,53.25,3408,183034.55,"2018-04-18",24,"INE289C01025"]
["TIMETECHNO","EQ",182.1,183.7,174.55,176.65,177.45,182.45,67409,12082664.25,"2018-04-18",1306,"INE508G01029"]
["TIMKEN","EQ",710.1,711.05,705.25,708.55,707,707.9,8794,6234157.5,"2018-04-18",524,"INE325A01013"]
["TINPLATE","EQ",244,244.75,237.5,239.5,240.1,239,1403860,338237981.8,"2018-04-18",18565,"INE422C01014"]
["TIPSINDLTD","EQ",116,118.7,112.7,114.05,114,116,1475,169345.45,"2018-04-18",50,"INE716B01011"]
["TIRUMALCHM","EQ",2055.05,2109,2041,2061.7,2069,2044.2,118905,246216690.5,"2018-04-18",7825,"INE338A01016"]
["TITAN","EQ",999.7,999.7,975.1,977.1,977.8,997.6,2621345,2581449505.6,"2018-04-18",56760,"INE280A01028"]
["TMRVL","EQ",112.6,113.9,104.95,105.5,105.5,111.55,39485,4249117.3,"2018-04-18",663,"INE759V01019"]
["TNPETRO","EQ",55,56,53.45,53.75,53.8,54.5,111400,6104674.3,"2018-04-18",764,"INE148A01019"]
["TNPL","EQ",348,351,342.95,344.3,346,346.75,21383,7410621.85,"2018-04-18",580,"INE107A01015"]
["TOKYOPLAST","EQ",90.9,94.2,90.75,92.7,92.95,91.6,2929,270615.3,"2018-04-18",126,"INE932C01012"]
["TORNTPHARM","EQ",1334.05,1361.55,1332.05,1353.55,1352.2,1338.75,98305,132872413.55,"2018-04-18",10184,"INE685A01028"]
["TORNTPOWER","EQ",242,242.3,236.3,238.3,238.85,240.25,582080,139039175.05,"2018-04-18",6844,"INE813H01021"]
["TPLPLASTEH","EQ",347.4,351.9,337.2,338.15,338.2,347.7,9166,3161144.15,"2018-04-18",371,"INE413G01014"]
["TREEHOUSE","EQ",9.95,10.3,9.9,10,9.9,10.05,14117,141139.65,"2018-04-18",65,"INE040M01013"]
["TRENT","EQ",354,355.95,339,345.65,343.4,353.8,66311,23077986.55,"2018-04-18",4007,"INE849A01020"]
["TRF","EQ",252.55,257.35,245,246.05,246,254.05,22814,5696111.5,"2018-04-18",556,"INE391D01019"]
["TRIDENT","EQ",72,72.3,71,71.2,71.45,71.8,213844,15297573.65,"2018-04-18",2022,"INE064C01014"]
["TRIGYN","EQ",139.2,142.5,137.3,138.4,138.95,138.85,125457,17606205.2,"2018-04-18",1598,"INE948A01012"]
["TRIL","EQ",27.9,28.2,26.9,27.15,27.4,27.85,94739,2605581.35,"2018-04-18",381,"INE763I01026"]
["TRITURBINE","EQ",98.95,102.6,97,98.9,99,97.55,57742,5766896.95,"2018-04-18",754,"INE152M01016"]
["TRIVENI","EQ",42,42.2,39,39.35,39.45,41.75,753773,30204078.25,"2018-04-18",4388,"INE256C01024"]
["TTKHLTCARE","EQ",1073.25,1094.95,1050,1053,1050,1063.7,6086,6502810.2,"2018-04-18",678,"INE910C01018"]
["TTKPRESTIG","EQ",6417.65,6595,6417.65,6505.05,6521,6432.6,7697,50363904.35,"2018-04-18",4269,"INE690A01010"]
["TTL","EQ",94.25,95.95,92.25,93.1,93.2,94.45,21640,2039703.3,"2018-04-18",518,"INE592B01016"]
["TTML","EQ",5.75,5.9,5.3,5.75,5.8,5.8,1236965,6973172.75,"2018-04-18",876,"INE517B01013"]
["TV18BRDCST","EQ",67.3,68.65,66.75,67.85,68.2,67,7575512,513696298.2,"2018-04-18",12958,"INE886H01027"]
["TVSELECT","EQ",508,511.45,482.6,487.2,487,504.9,323909,160606735.6,"2018-04-18",10197,"INE236G01019"]
["TVSMOTOR","EQ",672.3,678.4,665,673.55,675.5,673.35,1117965,751416552.1,"2018-04-18",26672,"INE494B01023"]
["TVSSRICHAK","EQ",3710,3710,3617.05,3639.45,3655,3668.55,3750,13677539.25,"2018-04-18",321,"INE421C01016"]
["TVTODAY","EQ",458.8,480.7,455.1,471,469.5,455.8,603658,285182738.4,"2018-04-18",18538,"INE038F01029"]
["TVVISION","EQ",14.95,16,14.55,14.95,14.9,14.55,139346,2145141.35,"2018-04-18",421,"INE871L01013"]
["TWL","EQ",114.15,116.2,112.45,112.95,112.85,114,337930,38533322.85,"2018-04-18",3900,"INE615H01020"]
["UBL","EQ",1099.4,1117.8,1086.2,1091.85,1090.95,1084.25,554007,611282383.6,"2018-04-18",19480,"INE686F01025"]
["UCALFUEL","EQ",260.8,261.8,255.5,256.4,256,259.15,29637,7645787.55,"2018-04-18",1169,"INE139B01016"]
["UCOBANK","EQ",20.55,20.65,20.3,20.55,20.5,20.35,1077063,22094567.65,"2018-04-18",2836,"INE691A01018"]
["UFLEX","EQ",353.5,356.7,350,351.25,351,352.95,72909,25761221.55,"2018-04-18",1971,"INE516A01017"]
["UFO","EQ",394.6,400,388,395.7,394,393.95,11658,4632839.55,"2018-04-18",1711,"INE527H01019"]
["UGARSUGAR","EQ",16.5,16.6,15.95,16.05,16.1,16.55,102200,1652728.9,"2018-04-18",415,"INE071E01023"]
["UJAAS","EQ",19.35,19.35,18.75,18.8,18.8,18.95,163005,3078880.6,"2018-04-18",744,"INE899L01022"]
["UJJIVAN","EQ",396.95,406.9,392.1,394.25,394.5,394.35,2003506,804160106.15,"2018-04-18",23632,"INE334L01012"]
["ULTRACEMCO","EQ",3934,4008.7,3922.45,3992.35,4007,3917.25,159338,633888208.4,"2018-04-18",12871,"INE481G01011"]
["UMANGDAIRY","EQ",85,87.9,84.1,85.15,85,84.3,51825,4469706,"2018-04-18",753,"INE864B01027"]
["UMESLTD","EQ",1.15,1.15,1.15,1.15,1.15,1.2,4900,5635,"2018-04-18",3,"INE240C01028"]
["UNICHEMLAB","EQ",270,272.2,267.1,269.85,270,269,70413,18977155.25,"2018-04-18",2408,"INE351A01035"]
["UNIENTER","EQ",85.1,86.95,85.1,86.15,86.75,85.45,1877,161535.2,"2018-04-18",40,"INE037A01022"]
["UNIONBANK","EQ",98,99.45,95.75,96.35,96.45,97.45,7169661,699641425.9,"2018-04-18",22158,"INE692A01016"]
["UNIPLY","EQ",417.9,417.9,403.9,405.35,407,414.3,20741,8535734.55,"2018-04-18",409,"INE950G01015"]
["UNITECH","EQ",6.3,6.35,6.25,6.25,6.25,6.25,4860861,30596102.35,"2018-04-18",3232,"INE694A01020"]
["UNITEDBNK","EQ",13.25,13.3,13.1,13.1,13.2,13.15,142783,1881794.7,"2018-04-18",495,"INE695A01019"]
["UNITEDTEA","EQ",368.45,386.35,368.45,369.55,369,376,742,274290.25,"2018-04-18",28,"INE458F01011"]
["UNITY","EQ",4.35,4.6,4.35,4.35,4.35,4.45,22885,101386.35,"2018-04-18",36,"INE466H01028"]
["UNIVCABLES","EQ",142.75,164.7,141.1,155.4,156,142,527284,82090353.75,"2018-04-18",6541,"INE279A01012"]
["UPL","EQ",760,763.1,752.6,757.6,759.15,757.55,593398,450280836.5,"2018-04-18",19217,"INE628A01036"]
["USHAMART","EQ",23.05,24.05,22.45,23.5,23.55,23.1,654433,15166517.5,"2018-04-18",1630,"INE228A01035"]
["USHERAGRO","EQ",5.4,5.55,5.35,5.35,5.35,5.6,29262,157580.25,"2018-04-18",51,"INE235G01011"]
["UTINEXT50","EQ",300.25,302.95,299,299.78,299.9,300.25,1997,599658.5,"2018-04-18",16,"INF789FC1N82"]
["UTINIFTETF","EQ",1089.1,1091.33,1088.04,1090,1090,1088.04,259,282334.08,"2018-04-18",6,"INF789FB1X41"]
["UTISENSETF","EQ",358.7,358.7,357.05,357.05,357.05,357.05,31,11070.2,"2018-04-18",3,"INF789FB1X58"]
["UTTAMSUGAR","EQ",97.2,97.8,91.35,92.95,93,97.15,35926,3375170.8,"2018-04-18",929,"INE786F01031"]
["V2RETAIL","EQ",470,470,461.1,463.75,465,466.65,24829,11528432.75,"2018-04-18",1102,"INE945H01013"]
["VADILALIND","EQ",863.35,865.4,838.15,842.95,844,859.6,13017,11087622.2,"2018-04-18",1309,"INE694D01016"]
["VAIBHAVGBL","EQ",730,730.4,716,721.5,716.1,730.25,12772,9281661,"2018-04-18",646,"INE884A01019"]
["VAKRANGEE","EQ",113.9,125.8,113.9,125.8,125.8,119.85,49303274,6031117008.2,"2018-04-18",74256,"INE051B01021"]
["VARDHACRLC","EQ",49.25,50,48.8,49.3,50,49.15,13062,641847.6,"2018-04-18",51,"INE116G01013"]
["VARDMNPOLY","EQ",20.8,20.8,19.3,20.3,20.5,20.55,25803,518653.2,"2018-04-18",255,"INE835A01011"]
["VASCONEQ","EQ",34.1,34.5,33.8,33.95,34,33.85,315299,10736417.25,"2018-04-18",1578,"INE893I01013"]
["VASWANI","EQ",16.15,16.25,15.55,15.6,15.8,15.8,33401,527739.05,"2018-04-18",176,"INE590L01019"]
["VBL","EQ",647.7,654.7,638,640.1,642.4,644.7,14189,9172585.95,"2018-04-18",808,"INE200M01013"]
["VEDL","EQ",293,294,289.4,291.1,292.1,288.8,14009181,4091210991.55,"2018-04-18",83250,"INE205A01025"]
["VENKEYS","EQ",4475,4485,4345.1,4365.4,4362,4463.3,106300,468222145.05,"2018-04-18",12089,"INE398A01010"]
["VENUSREM","EQ",71.55,72.9,70.95,71.65,72,71.35,50287,3611518.4,"2018-04-18",636,"INE411B01019"]
["VESUVIUS","EQ",1294.4,1305,1290.05,1293.9,1299,1283.75,5463,7091467,"2018-04-18",514,"INE386A01015"]
["VETO","EQ",215.45,215.7,205.05,206.15,205.95,214.75,130745,27389191.3,"2018-04-18",2030,"INE918N01018"]
["VGUARD","EQ",238.9,244.6,237,243.05,244.6,236.7,1400088,337758095.5,"2018-04-18",12261,"INE951I01027"]
["VHL","EQ",3960.05,3979.95,3917,3933.1,3948.85,3976.3,262,1033049.55,"2018-04-18",104,"INE701A01023"]
["VICEROY","EQ",14.85,15.5,14.4,14.55,14.55,15,1350366,20159349.25,"2018-04-18",3500,"INE048C01017"]
["VIDEOIND","EQ",13.1,13.2,12.8,12.85,12.85,12.95,911815,11789907.25,"2018-04-18",1989,"INE703A01011"]
["VIDHIING","EQ",95.45,96.7,93.15,94.7,94.75,94.65,156466,14904401.1,"2018-04-18",1305,"INE632C01026"]
["VIJAYABANK","EQ",58,58.5,57.35,57.9,57.35,57.5,1084922,62921520.35,"2018-04-18",5927,"INE705A01016"]
["VIJSHAN","EQ",17,17.25,16.75,17.2,17.25,16.8,28664,488756.2,"2018-04-18",128,"INE806F01011"]
["VIKASECO","EQ",36.25,36.4,34.8,35.15,35.3,35.9,1231984,43786301.35,"2018-04-18",6179,"INE806A01020"]
["VINATIORGA","EQ",915,921.75,900.1,904.7,900.1,909.55,5238,4751623.8,"2018-04-18",503,"INE410B01029"]
["VINDHYATEL","EQ",1101.9,1143,1073.5,1111.4,1111,1083.1,76652,85194374.45,"2018-04-18",1894,"INE707A01012"]
["VINYLINDIA","EQ",110.7,113,109.2,109.85,110.6,109.7,78490,8730345.8,"2018-04-18",1281,"INE250B01029"]
["VIPCLOTHNG","EQ",68.2,68.8,65.85,66.2,66.4,68.35,160593,10819053.8,"2018-04-18",993,"INE450G01024"]
["VIPIND","EQ",410.1,417.45,403.3,414.15,414.65,400.85,2152487,886154718.3,"2018-04-18",29536,"INE054A01027"]
["VIPULLTD","EQ",60.8,60.8,58.1,58.35,58.45,59.55,14275,841704.65,"2018-04-18",383,"INE946H01037"]
["VISAKAIND","EQ",726.1,731.6,714.9,717.3,721,727.55,21878,15778853.5,"2018-04-18",1082,"INE392A01013"]
["VISASTEEL","EQ",14.5,14.75,14.1,14.25,14.4,14.85,20081,288175.5,"2018-04-18",122,"INE286H01012"]
["VISHNU","EQ",284.95,301.2,278.75,294.4,297,280,22813,6679986.9,"2018-04-18",630,"INE270I01014"]
["VIVIDHA","EQ",1.15,1.15,1.05,1.05,1.05,1.15,905110,963197.1,"2018-04-18",198,"INE370E01029"]
["VIVIMEDLAB","EQ",74.9,75.35,74.15,74.55,74.75,74.9,134051,10012402.45,"2018-04-18",1081,"INE526G01021"]
["VLSFINANCE","EQ",79.95,81.95,78.3,78.65,78.65,79.95,38662,3083494.55,"2018-04-18",730,"INE709A01018"]
["VMART","EQ",2093.5,2124,2065.45,2098.55,2095.2,2084.4,13650,28689532.35,"2018-04-18",1673,"INE665J01013"]
["VOLTAMP","EQ",1137,1137,1115,1129.1,1135.85,1122.55,3292,3711588.45,"2018-04-18",338,"INE540H01012"]
["VOLTAS","EQ",640.4,645.4,632.1,643,643.8,637.45,1594986,1020821278.2,"2018-04-18",45040,"INE226A01021"]
["VRLLOG","EQ",412,412,406.55,408.05,406.55,413.7,11009,4507885.85,"2018-04-18",550,"INE366I01010"]
["VSSL","EQ",153.3,153.65,150,152.15,152,152.05,15360,2333944.55,"2018-04-18",356,"INE050M01012"]
["VSTIND","EQ",3131.05,3131.05,3085,3091.85,3085,3112.65,3393,10546764.75,"2018-04-18",213,"INE710A01016"]
["VSTTILLERS","EQ",2815,2820.6,2751.15,2777.1,2800,2800.55,3221,8994935.85,"2018-04-18",610,"INE764D01017"]
["VTL","EQ",1233.6,1249.85,1213.55,1222.3,1240,1231.7,10229,12628752.7,"2018-04-18",1587,"INE825A01012"]
["WABAG","EQ",512.2,514.8,508.5,511.9,512.65,509.5,125147,64064347.85,"2018-04-18",4852,"INE956G01038"]
["WABCOINDIA","EQ",8020,8020,7831.25,7902.15,7840.1,7982.2,1022,8120568.8,"2018-04-18",487,"INE342J01019"]
["WALCHANNAG","EQ",186,187.25,181.5,182.15,182,185.1,272876,50290971.45,"2018-04-18",4841,"INE711A01022"]
["WEBELSOLAR","EQ",88.2,89.6,87.1,87.7,87.85,87.45,131986,11685456.2,"2018-04-18",1316,"INE855C01015"]
["WEIZFOREX","EQ",1064,1073.15,1048.8,1062.25,1065,1058.4,2517,2678486.15,"2018-04-18",273,"INE726L01019"]
["WEIZMANIND","EQ",54.1,54.1,53.3,53.3,53.3,56.1,3296,176279.2,"2018-04-18",35,"INE080A01014"]
["WELCORP","EQ",146.9,147.75,142.3,143.25,143.25,146.95,201726,29084506.65,"2018-04-18",3863,"INE191B01025"]
["WELENT","EQ",154.2,154.2,147.1,149,150.5,153.2,382629,57185890,"2018-04-18",4340,"INE625G01013"]
["WELINV","EQ",158.6,160,151.15,152.45,151.2,158.05,1284,202368.5,"2018-04-18",38,"INE389K01018"]
["WELSPUNIND","EQ",52.9,52.95,51,51.75,51.85,52.5,11556420,596202002.1,"2018-04-18",21019,"INE192B01031"]
["WENDT","EQ",3181,3389,3180,3240.85,3255,3180.45,1841,6061514,"2018-04-18",458,"INE274C01019"]
["WHEELS","EQ",2163.15,2215,2151.15,2171.25,2156,2175.75,287,627566.25,"2018-04-18",143,"INE715A01015"]
["WHIRLPOOL","EQ",1606,1610,1558.05,1573.2,1568.5,1594.7,61406,97933231.35,"2018-04-18",5084,"INE716A01013"]
["WINDMACHIN","EQ",119.15,119.15,113.55,115.25,116,118.25,205822,24015500.4,"2018-04-18",1120,"INE052A01021"]
["WIPRO","EQ",288.2,293.8,286.5,292.65,293,284.75,2650004,769408295.25,"2018-04-18",36267,"INE075A01022"]
["WOCKPHARMA","EQ",757.9,759.45,738.8,741.45,741.45,754.15,540259,404872749.3,"2018-04-18",11398,"INE049B01025"]
["WONDERLA","EQ",365.85,367.95,363.2,366.3,367.5,364.9,6947,2540182.8,"2018-04-18",281,"INE066O01014"]
["WSI","EQ",8,8,7.1,7.65,7.8,7.75,50443,386793.95,"2018-04-18",211,"INE100D01014"]
["WSTCSTPAPR","EQ",294.9,294.9,283,284.95,286.3,292.2,59136,17015989.55,"2018-04-18",2951,"INE976A01021"]
["XCHANGING","EQ",58.7,59.4,58.7,59.05,59,59.05,4796,283088.65,"2018-04-18",34,"INE692G01013"]
["XPROINDIA","EQ",50,52.8,50,50.75,51.25,50,6222,320201.35,"2018-04-18",67,"INE445C01015"]
["YESBANK","EQ",311,313.7,308.75,309.55,309.5,307.9,11323144,3524331092.15,"2018-04-18",101512,"INE528G01027"]
["ZANDUREALT","EQ",2060.05,2096,2050.05,2058.55,2065,2071.1,545,1127299.95,"2018-04-18",127,"INE719A01017"]
["ZEEL","EQ",577,594.95,575.3,588.25,588.25,575.45,2090582,1232390237.25,"2018-04-18",59275,"INE256A01028"]
["ZEELEARN","EQ",36.9,37,36.6,36.75,36.9,36.8,145638,5362517.85,"2018-04-18",1003,"INE565L01011"]
["ZEEMEDIA","EQ",38.4,39,38.05,38.25,38.2,38.2,342025,13140352.3,"2018-04-18",1270,"INE966H01019"]
["ZENITHEXPO","EQ",104.3,104.35,103.95,104.35,104.35,99.4,9754,1017006,"2018-04-18",104,"INE058B01018"]
["ZENSARTECH","EQ",1006,1020,991.85,997.9,1006,1007.9,10985,11076997,"2018-04-18",2243,"INE520A01019"]
["ZENTEC","EQ",120.5,122.6,119.5,119.75,120,119.7,73179,8829598.75,"2018-04-18",1014,"INE251B01027"]
["ZICOM","EQ",18.1,18.2,17.45,17.6,17.7,18,50853,903874.2,"2018-04-18",316,"INE871B01014"]
["ZODIACLOTH","EQ",170.2,172.7,167,169.6,169.95,168.2,691,116695.65,"2018-04-18",112,"INE206B01013"]
["ZODJRDMKJ","EQ",45.4,46.5,42,43.85,44.4,43.55,1477,65649.85,"2018-04-18",28,"INE077B01018"]
["ZUARI","EQ",540.15,548.55,521.2,524.3,526.4,545.1,62256,33180653.9,"2018-04-18",2406,"INE840M01016"]
["ZUARIGLOB","EQ",204.5,206.8,198.05,198.85,198.05,203.1,92816,18766889.45,"2018-04-18",1468,"INE217A01012"]
["ZYDUSWELL","EQ",1208.05,1210.9,1188.2,1200.9,1205,1200.35,4202,5045581.95,"2018-04-18",707,"INE768C01010"]
["ZUARI","EQ",534.15,564,534.15,545.1,545,534.4,188468,103729992,"2018-04-17",4840,"INE840M01016"]
["ZUARIGLOB","EQ",203.8,212.4,201.15,203.1,203.55,202.45,262951,54296616.75,"2018-04-17",3948,"INE217A01012"]
["ZYDUSWELL","EQ",1212,1213.2,1197.1,1200.35,1200,1202.35,1832,2200980.3,"2018-04-17",167,"INE768C01010"]
["ZODJRDMKJ","EQ",42.1,42.1,37,38.75,39.35,42.05,242,9973.65,"2018-04-16",19,"INE077B01018"]
["ZUARI","EQ",523,544.5,522,534.4,532.25,523.5,166097,88652980.55,"2018-04-16",4454,"INE840M01016"]
["ZUARIGLOB","EQ",198.45,209.7,197.15,202.45,202.2,201.15,261380,53310253.05,"2018-04-16",3976,"INE217A01012"]
["ZYDUSWELL","EQ",1189.95,1217.95,1187.15,1202.35,1205,1182.2,11893,14286560.05,"2018-04-16",564,"INE768C01010"]
["ZENSARTECH","EQ",950,960,937.6,946.95,943,954.9,4773,4531593.2,"2018-04-11",528,"INE520A01019"]
["ZENTEC","EQ",121.65,121.65,117.4,119.15,119.25,121.35,88239,10503794.95,"2018-04-11",868,"INE251B01027"]
["ZICOM","EQ",19.55,19.7,18.6,18.7,18.8,19.55,95868,1814676.05,"2018-04-11",491,"INE871B01014"]
["ZODIACLOTH","EQ",172,178.95,171.25,175.45,175.5,174,1549,270535.75,"2018-04-11",68,"INE206B01013"]
["ZUARI","EQ",503.05,507.55,501,501.7,502,504.7,9516,4783121.55,"2018-04-11",327,"INE840M01016"]
["ZUARIGLOB","EQ",191.55,192.25,185.5,187.35,188.2,190.9,36957,6964058.3,"2018-04-11",738,"INE217A01012"]
["ZYDUSWELL","EQ",1201,1216,1200,1202.4,1201,1202.15,7234,8694029.85,"2018-04-11",194,"INE768C01010"]
["ZODJRDMKJ","EQ",40.1,43.25,40.1,42.8,42.8,42,26,1066.5,"2018-04-09",5,"INE077B01018"]
["ZUARI","EQ",506.5,512.95,505,510,508.05,505.75,44997,22939411.05,"2018-04-09",1403,"INE840M01016"]
["ZUARIGLOB","EQ",193.7,195,190.05,191.35,191,191.85,38731,7454840.85,"2018-04-09",683,"INE217A01012"]
["ZYDUSWELL","EQ",1219,1219,1190.1,1211.9,1209.7,1203,5629,6765297.75,"2018-04-09",351,"INE768C01010"]
["ZUARI","EQ",502.25,507.75,489.65,496.7,494.7,494.55,38617,19266602.5,"2018-04-05",1951,"INE840M01016"]
["ZUARIGLOB","EQ",188.1,194.4,186.5,189.85,189.8,184.25,137090,26044006.95,"2018-04-05",1671,"INE217A01012"]
["ZYDUSWELL","EQ",1204.55,1210,1189.05,1208.3,1209.95,1186.8,10155,12194897.45,"2018-04-05",362,"INE768C01010"]
["SILVERTUC","SM",122.5,122.5,122,122,122,121.5,2000,244500,"2018-04-03",2,"INE625X01018"]
["SIMBHALS","EQ",15.2,15.4,14.5,14.85,15.1,15.25,38563,572714.65,"2018-04-03",234,"INE748T01016"]
["SIMPLEX","EQ",23.1,24.05,22.95,24,24.05,22.95,23035,547631.75,"2018-04-03",84,"INE898F01018"]
["SIMPLEXINF","EQ",528.05,553,528.05,546.1,547,533.45,9260,5042953.25,"2018-04-03",432,"INE059B01024"]
["SINTERCOM","SM",81.5,85.4,80.4,84.7,84.5,81.35,236000,19783500,"2018-04-03",105,"INE129Z01016"]
["SINTEX","EQ",18.4,19.35,18.2,19.15,19.2,18.45,4526720,85568514.25,"2018-04-03",7668,"INE429C01035"]
["SIS","EQ",1154.05,1154.05,1109.4,1128.2,1139.5,1133.35,10314,11690839.35,"2018-04-03",462,"INE285J01010"]
["SITASHREE","BE",2.85,2.95,2.8,2.9,2.9,2.85,9728,28049.85,"2018-04-03",14,"INE686I01011"]
["SITINET","EQ",15.6,16.05,15.4,15.85,15.75,15.6,40701,636310.55,"2018-04-03",282,"INE965H01011"]
["SIYSIL","EQ",611.6,625,610.4,622.15,624,611.65,6307,3900180.9,"2018-04-03",271,"INE076B01028"]
["SJVN","EQ",33.05,33.75,32.8,33.5,33.25,33.2,930526,30933906.05,"2018-04-03",5894,"INE002L01015"]
["SKFINDIA","EQ",1810,1824.8,1787.5,1800.5,1811,1791.35,112677,202850013.4,"2018-04-03",1612,"INE640A01023"]
["SKIL","BE",29.6,29.8,27.55,29.55,29.8,28.4,65480,1924466.8,"2018-04-03",134,"INE429F01012"]
["SKIPPER","EQ",222.65,228.65,220.25,226.35,227.4,222.3,48163,10880281.95,"2018-04-03",777,"INE439E01022"]
["SKMEGGPROD","EQ",87,89.7,86.5,88.45,88.9,87,100750,8867038.6,"2018-04-03",1150,"INE411D01015"]
["SMARTLINK","EQ",85,92.2,83.9,88.45,88,85.2,46595,4116418.45,"2018-04-03",639,"INE178C01020"]
["SMCSRVIRD","MF",9.8,9.8,9.8,9.8,9.8,9.76,500,4900,"2018-04-03",1,"INF903J01U51"]
["SMCSRVIRG","MF",17,17,17,17,17,16.91,10000,170000,"2018-04-03",1,"INF903J01U44"]
["SMLISUZU","EQ",773.5,777.7,760.2,769.95,767.4,773.5,17354,13321257.25,"2018-04-03",1096,"INE294B01019"]
["SMPL","EQ",1,1.1,1,1.1,1.1,1.05,31759,34459.3,"2018-04-03",45,"INE215G01021"]
["SMSLIFE","EQ",399,401,390,390.8,390.65,393.1,2441,958101.65,"2018-04-03",34,"INE320X01016"]
["SMSPHARMA","EQ",77.85,79.3,76.55,78.9,79,76.85,49990,3914781.55,"2018-04-03",608,"INE812G01025"]
["SMVD","SM",28,28,28,28,28,27.05,4000,112000,"2018-04-03",2,"INE702Y01013"]
["SNOWMAN","EQ",46.5,47.9,46.05,47.1,47.15,46.6,736738,34597856.45,"2018-04-03",3112,"INE734N01019"]
["SOBHA","EQ",505.25,514.3,502.6,510.7,508.2,512.3,97196,49472066.7,"2018-04-03",4245,"INE671H01015"]
["SOLARINDS","EQ",1065.25,1094,1035,1080.3,1094,1067.6,9594,10252881.05,"2018-04-03",861,"INE343H01029"]
["SOLEX","SM",48.6,48.6,48,48.3,48,48.4,4000,193200,"2018-04-03",2,"INE880Y01017"]
["SOMANYCERA","EQ",655,665.35,653,657.6,659.95,655.3,77400,51044106.7,"2018-04-03",776,"INE355A01028"]
["SOMATEX","EQ",11.2,12,11.2,12,12,11.45,21096,250452.1,"2018-04-03",50,"INE314C01013"]
["SOMICONVEY","EQ",50,52,49.2,51.65,50.6,50.85,3655,184950.7,"2018-04-03",79,"INE323J01019"]
["SONASTEER","EQ",99,99.95,98.55,99.65,99.5,99.4,58946,5853398.65,"2018-04-03",488,"INE643A01035"]
["SONATSOFTW","EQ",313,321.95,312.55,319.4,320,315,182801,58009498.2,"2018-04-03",3999,"INE269A01021"]
["SORILHOLD","EQ",222.1,222.1,220.15,222.1,222.1,211.55,82544,18332480.2,"2018-04-03",224,"INE126M01010"]
["SORILINFRA","EQ",212,213.45,206.75,213.45,213.45,203.3,413890,87916721.4,"2018-04-03",2334,"INE034H01016"]
["SOTL","EQ",1438.3,1444,1417.05,1432.65,1440,1419.55,113,162397.55,"2018-04-03",40,"INE035D01012"]
["SOUTHBANK","EQ",23.4,24.25,23.35,24.15,24.2,23.45,9042469,216582597.05,"2018-04-03",17256,"INE683A01023"]
["SOUTHWEST","SM",84,85,82,82,82,82,6400,532800,"2018-04-03",4,"INE980Y01015"]
["SPAL","EQ",331.05,348.95,331,346.6,348.9,332.35,17145,5865429.6,"2018-04-03",560,"INE212I01016"]
["SPARC","EQ",380,392.4,379.95,390.75,390.95,382.95,121922,47228278.2,"2018-04-03",4344,"INE232I01014"]
["SPECIALITY","EQ",128.95,132.75,126.2,132,132.5,127.8,57751,7546185.8,"2018-04-03",809,"INE247M01014"]
["SPENTEX","BE",4.35,4.35,4.15,4.15,4.15,4.35,43141,179135.15,"2018-04-03",20,"INE376C01020"]
["SPHEREGSL","EQ",30,33.1,30,31.8,32.15,30.8,26136,828754.95,"2018-04-03",91,"INE737B01033"]
["SPIC","EQ",34.55,35.4,33.95,35.2,35.25,34.65,270065,9420782.8,"2018-04-03",1053,"INE147A01011"]
["SPICEMOBI","EQ",16,17.7,16,17.35,17.65,16.4,50159,865189.7,"2018-04-03",144,"INE927C01020"]
["SPLIL","EQ",23.75,24.85,23.75,24.5,24.25,23.75,4227,103393.3,"2018-04-03",56,"INE978G01016"]
["SPMLINFRA","EQ",95,99,91.55,97.85,97.5,95.25,10553,1030002.75,"2018-04-03",210,"INE937A01023"]
["SPTL","EQ",59,63.1,58.7,61.85,61.75,59.1,3860912,236426163.75,"2018-04-03",15957,"INE501W01021"]
["SPYL","BE",0.35,0.4,0.35,0.35,0.35,0.4,16002,5728.8,"2018-04-03",17,"INE268L01020"]
["SQSBFSI","EQ",484,494.95,480.1,489.85,490,484.05,1147,559411.95,"2018-04-03",100,"INE201K01015"]
["SREEL","EQ",231.85,240.9,230.3,232.75,231.4,232.55,21545,5043686.1,"2018-04-03",408,"INE099F01013"]
["SREIBNPNCD","NF",985,985,985,985,985,975,14,13790,"2018-04-03",1,"INE881J07EC1"]
["SREIBNPNCD","NH",1100,1100,1100,1100,1100,1055,50,55000,"2018-04-03",1,"INE881J07EJ6"]
["SREIBNPNCD","NL",986.01,990,984.5,985,985,987,1240,1224187.25,"2018-04-03",22,"INE881J07EN8"]
["SREIBNPNCD","NO",990,990,987,990,990,991.1,201,198690,"2018-04-03",6,"INE881J08573"]
["SREIBNPNCD","NP",951.03,951.03,951.03,951.03,951.03,951.03,10,9510.3,"2018-04-03",1,"INE881J08581"]
["SREIBNPNCD","NQ",1028,1028,1028,1028,1028,1058,100,102800,"2018-04-03",2,"INE881J08599"]
["SREINFRA","EQ",76,79.6,75.6,79.2,79.2,76.45,1507697,117265280,"2018-04-03",11095,"INE872A01014"]
["SREINFRA","NH",1004,1004,1004,1004,1004,1002,5,5020,"2018-04-03",1,"INE872A07SO4"]
["SREINFRA","Y8",998.05,1018,998.05,1018,1018,998,100,100802.5,"2018-04-03",2,"INE872A07UI2"]
["SRF","EQ",1987,2022,1979.95,2007.65,2002,1988.15,200413,402178995.85,"2018-04-03",10785,"INE647A01010"]
["SRHHYPOLTD","EQ",148.55,150.05,145.7,149.05,148.45,149.15,5468,811551.8,"2018-04-03",116,"INE917H01012"]
["SRIPIPES","EQ",340,359,336.05,352.75,351.5,341.8,94925,33062998.1,"2018-04-03",2688,"INE943C01027"]
["SRSLTD","EQ",0.95,0.95,0.9,0.95,0.95,0.9,689720,643440.8,"2018-04-03",272,"INE219H01039"]
["SRTRANSFIN","EQ",1468.6,1486.5,1449,1480.75,1481.85,1468.25,361407,531015623.35,"2018-04-03",21781,"INE721A01013"]
["SRTRANSFIN","NW",501.5,502,499,500.65,500.45,500.17,7403,3703848.75,"2018-04-03",31,"INE721A07FV5"]
["SRTRANSFIN","NZ",815,818,801.01,818,818,818,180,146370.3,"2018-04-03",7,"INE721A07FY9"]
["SRTRANSFIN","Y9",1145,1149,1145,1149,1149,1139.01,1210,1388950,"2018-04-03",8,"INE721A07HJ6"]
["SRTRANSFIN","YA",1004.33,1024.99,1004.33,1024.99,1024.99,1019.9,59,60267.81,"2018-04-03",3,"INE721A07HK4"]
["SRTRANSFIN","YB",1012,1084.88,1012,1070.13,1070.13,1089,370,393520.7,"2018-04-03",9,"INE721A07HL2"]
["SRTRANSFIN","YG",1592,1592,1589.45,1591.35,1589.45,1532.32,75,119351.75,"2018-04-03",3,"INE721A07HO6"]
["SSWL","EQ",1105,1156,1105,1150.85,1156,1109.5,11466,12987717.8,"2018-04-03",975,"INE802C01017"]
["STAMPEDE","BE",7.75,7.75,7.75,7.75,7.75,8.15,47559,368582.25,"2018-04-03",104,"INE224E01028"]
["STAN","DR",61,61,59.25,60,60,59.5,560,33466.25,"2018-04-03",19,"INE028L21018"]
["STAR","EQ",684,707.45,678.65,704.45,704.8,684.9,883122,613791684.7,"2018-04-03",19439,"INE939A01011"]
["STARCEMENT","EQ",120.1,124,120.1,122.6,122.3,120.7,78183,9581911.6,"2018-04-03",1083,"INE460H01021"]
["STARPAPER","EQ",207,222.1,205.95,216.1,215.7,209.7,87967,18841786.75,"2018-04-03",1624,"INE733A01018"]
["STCINDIA","EQ",138,147.8,138,147.35,147,140.8,190337,27866678.95,"2018-04-03",1767,"INE655A01013"]
["STEELCITY","SM",84.2,84.2,84.2,84.2,84.2,82.6,2000,168400,"2018-04-03",1,"INE395H01011"]
["STEELXIND","EQ",26,26,24.6,25.55,25.5,25.55,55516,1410056.4,"2018-04-03",273,"INE503B01013"]
["STEL","EQ",104.25,115.5,104.25,113.35,115,105.15,29789,3279540.45,"2018-04-03",328,"INE577L01016"]
["STERLINBIO","BZ",1.65,1.65,1.65,1.65,1.65,1.7,27106,44724.9,"2018-04-03",30,"INE324C01038"]
["STERTOOLS","EQ",375,384.9,375,381.5,382.45,374.55,5903,2242409.3,"2018-04-03",333,"INE334A01023"]
["STINDIA","EQ",12.1,13.25,12.1,13.25,13.25,12.7,782,10038.45,"2018-04-03",6,"INE090C01019"]
["STRTECH","EQ",328,328.95,318,321.75,323.7,327,1033060,333309568.1,"2018-04-03",17436,"INE089C01029"]
["SUBEX","EQ",7.85,8.35,7.8,8.25,8.3,7.9,2611530,21221046.05,"2018-04-03",1890,"INE754A01014"]
["SUBROS","EQ",315,330,315,321.2,321.25,318.25,76116,24506364.2,"2018-04-03",2190,"INE287B01021"]
["SUDARSCHEM","EQ",430,445.7,430,434.5,435,436.05,19270,8443369.85,"2018-04-03",861,"INE659A01023"]
["SUJANAUNI","BE",0.65,0.7,0.65,0.7,0.7,0.65,12367,8475.9,"2018-04-03",19,"INE216G01011"]
["SUMEETINDS","EQ",14.2,15.25,14.05,14.7,14.75,14.2,2703413,39864985.65,"2018-04-03",5816,"INE235C01010"]
["SUMMITSEC","EQ",780.55,874.1,780.55,851.75,837,801.9,1179,969025.7,"2018-04-03",116,"INE519C01017"]
["SUNCLAYLTD","EQ",4900,4900,4840.3,4860.65,4855,4863.5,1519,7388220.65,"2018-04-03",440,"INE105A01035"]
["SUNDARAM","EQ",3.5,3.8,3.35,3.45,3.5,3.5,3168172,11296771.9,"2018-04-03",2359,"INE108E01023"]
["SUNDARMFIN","EQ",1689.15,1710,1651.05,1694.65,1703.95,1699.35,37855,63458174.4,"2018-04-03",8398,"INE660A01013"]
["SUNDARMHLD","BE",280.25,280.25,280.25,280.25,280.25,295,2777,778254.25,"2018-04-03",36,"INE202Z01029"]
["SUNDRMBRAK","EQ",547,550,536.05,547.4,545,536.45,1912,1040176.35,"2018-04-03",178,"INE073D01013"]
["SUNDRMFAST","EQ",560.3,573,560.3,565.7,566,564.2,109672,62203771.1,"2018-04-03",3679,"INE387A01021"]
["SUNFLAG","EQ",76.65,80.1,76.5,79.15,79,78.05,437399,34456623.4,"2018-04-03",2352,"INE947A01014"]
["SUNILHITEC","EQ",7.9,8.7,7.35,8.5,8.4,8,6289232,50101753.65,"2018-04-03",6838,"INE305H01028"]
["SUNPHARMA","EQ",506,512.2,504.5,510,509.55,507.85,2709038,1378065912.5,"2018-04-03",36261,"INE044A01036"]
["SUNTECK","EQ",418.5,422,410.6,414.85,413.45,418.85,118532,49529449.25,"2018-04-03",3249,"INE805D01034"]
["SUNTV","EQ",858,901.5,853.3,894,893.15,860,2855127,2518970643.45,"2018-04-03",68550,"INE424H01027"]
["SUPERHOUSE","EQ",136,136,130.5,134.6,135,134.35,20512,2736025.55,"2018-04-03",422,"INE712B01010"]
["SUPERSPIN","EQ",12.15,12.85,12.15,12.85,12.85,12.25,57480,728209.15,"2018-04-03",102,"INE662A01027"]
["SUPPETRO","EQ",321.3,326.65,321.3,324.4,323.35,326.9,5187,1682222.95,"2018-04-03",202,"INE663A01017"]
["SUPRAJIT","EQ",285.9,288.85,281.35,285,282,288,16244,4645331.65,"2018-04-03",762,"INE399C01030"]
["SUPREMEIND","EQ",1194.7,1200,1190,1191.95,1190,1194.7,30765,36646089.55,"2018-04-03",1862,"INE195A01028"]
["SUPREMEINF","EQ",52.7,54.5,51.9,52.65,51.9,51.9,159537,8412746.65,"2018-04-03",578,"INE550H01011"]
["SUPREMETEX","BE",1.4,1.4,1.4,1.4,1.4,1.45,7316,10242.4,"2018-04-03",17,"INE651G01027"]
["SURANAIND","BE",2.2,2.2,2,2.2,2.2,2.1,4435,9740,"2018-04-03",8,"INE659D01019"]
["SURANASOL","EQ",13.3,13.4,13.2,13.35,13.3,13.25,15566,207919.85,"2018-04-03",60,"INE272L01022"]
["SURANAT&P","EQ",4.8,4.8,4.5,4.7,4.75,4.7,30569,139742.4,"2018-04-03",45,"INE130B01031"]
["SURYALAXMI","EQ",66.5,69.4,66.25,68.9,69.3,67.1,11227,765745.55,"2018-04-03",113,"INE713B01026"]
["SURYAROSNI","EQ",407.85,430,401,425.75,428,401.85,308265,128464169.45,"2018-04-03",6936,"INE335A01012"]
["SUTLEJTEX","EQ",74.9,77.8,73.6,76.85,76.5,73.2,26382,2005473.45,"2018-04-03",530,"INE645H01027"]
["SUVEN","EQ",172.4,177.75,171.15,172.8,172.5,172.8,408126,70979154.15,"2018-04-03",4476,"INE495B01038"]
["SUZLON","EQ",11.05,11.85,11,11.75,11.75,11.1,45069654,513730648.1,"2018-04-03",15473,"INE040H01021"]
["SWANENERGY","EQ",184.85,185.65,183,184.15,184,187.65,184625,34001535.65,"2018-04-03",2260,"INE665A01038"]
["SWARAJENG","EQ",1981,2035,1980.05,2008.45,2008,1988.05,8897,17897206.75,"2018-04-03",819,"INE277A01016"]
["SWELECTES","EQ",385,400,378,397.05,398,382,9465,3715746.05,"2018-04-03",370,"INE409B01013"]
["SYMPHONY","EQ",1793.75,1809.9,1751,1795.75,1795,1793.75,11999,21568163.9,"2018-04-03",779,"INE225D01027"]
["SYNCOM","EQ",4.9,5.75,4.8,5.6,5.75,4.95,337234,1832806.4,"2018-04-03",1268,"INE602K01014"]
["SYNDIBANK","EQ",57.5,58.85,56.95,57.95,58.1,56.5,6658314,385695977.55,"2018-04-03",15432,"INE667A01018"]
["SYNGENE","EQ",592.45,596.9,582.55,585,585.3,588.95,23292,13708182.3,"2018-04-03",1330,"INE398R01022"]
["TAINWALCHM","EQ",103.25,103.5,96.7,103.5,103.5,98.6,6420,650395.2,"2018-04-03",153,"INE123C01018"]
["TAJGVK","EQ",166.5,169.15,166,167.45,167.9,166.9,20043,3355969.4,"2018-04-03",441,"INE586B01026"]
["TAKE","EQ",167.5,174.8,167.5,173.1,174,170.3,103469,17808599.4,"2018-04-03",4755,"INE142I01023"]
["TALBROAUTO","EQ",289.65,325.2,286.85,309.5,310.1,290.4,98263,30252703.3,"2018-04-03",2593,"INE187D01011"]
["TALWALKARS","BE",163.8,163.8,163.8,163.8,163.8,172.4,6467,1059294.6,"2018-04-03",125,"INE502K01016"]
["TANLA","EQ",33.85,36.25,33.45,36.05,36.1,33.45,1250820,44153237.5,"2018-04-03",3068,"INE483C01032"]
["TANTIACONS","BE",12,12.6,12,12.6,12.6,12.1,1212,14794.45,"2018-04-03",8,"INE388G01018"]
["TARACHAND","SM",51.6,51.9,51.2,51.2,51.2,52.7,20000,1034200,"2018-04-03",6,"INE555Z01012"]
["TARAJEWELS","EQ",12.1,12.15,11.8,12.05,12,12,43302,516875.3,"2018-04-03",217,"INE799L01016"]
["TARAPUR","EQ",5.25,5.45,5.2,5.4,5.45,5.35,411,2183.8,"2018-04-03",12,"INE747K01017"]
["TARMAT","EQ",45.2,54.35,43.25,54.35,54.35,45.3,298651,15280830.6,"2018-04-03",2372,"INE924H01018"]
["TASTYBITE","EQ",7410,7566.25,7350.05,7548.5,7554,7399.15,2196,16468546.6,"2018-04-03",230,"INE488B01017"]
["TATACHEM","EQ",698.95,721.6,697.75,716.8,715.8,691.3,2523908,1808965717.5,"2018-04-03",44347,"INE092A01019"]
["TATACOFFEE","EQ",121.25,122.9,119.15,122.35,122.25,121.4,477197,58074411.6,"2018-04-03",5978,"INE493A01027"]
["TATACOMM","EQ",636,656.4,636,652.45,651.7,637.85,583454,380120096.85,"2018-04-03",13499,"INE151A01013"]
["TATAELXSI","EQ",1000.15,1009.6,994.15,1004.7,1004.5,1002.05,285091,285901295.2,"2018-04-03",9081,"INE670A01012"]
["TATAGLOBAL","EQ",276,277.55,271.7,274.8,275.3,276.95,2613360,716295092.4,"2018-04-03",14476,"INE192A01025"]
["TATAINVEST","EQ",756.15,765.4,755.65,760,758.8,770.05,20372,15493208.8,"2018-04-03",501,"INE672A01018"]
["TATAMETALI","EQ",773,797,765.95,783.95,782,780.25,79783,62503632.75,"2018-04-03",4239,"INE056C01010"]
["TATAMOTORS","EQ",338.4,344.5,337.15,343.1,342.45,339.15,6989584,2391198986.1,"2018-04-03",81593,"INE155A01022"]
["TATAMTRDVR","EQ",189.45,195.3,188.4,193.95,193.7,189.45,1615390,312070182.2,"2018-04-03",28696,"IN9155A01020"]
["TATAPOWER","EQ",81.15,84.6,81.15,84.45,84.5,81.9,3298435,274528584.3,"2018-04-03",12078,"INE245A01021"]
["TATASPONGE","EQ",970,1000,961.8,992.4,994,973.9,142099,139643307.8,"2018-04-03",5112,"INE674A01014"]
["TATASTEEL","E1",138.15,145.5,137.5,143.15,143.9,141.05,47727,6769557,"2018-04-03",427,"IN9081A01010"]
["TATASTEEL","EQ",570.2,585.45,568.35,579.7,580,578.8,10508317,6069983445.4,"2018-04-03",143336,"INE081A01012"]
["TBZ","EQ",88.75,91.45,87.15,89.65,89.9,89.65,149940,13315421.2,"2018-04-03",1588,"INE760L01018"]
["TCI","EQ",276.1,286.35,276,285.35,285,276.15,69731,19766522,"2018-04-03",3349,"INE688A01022"]
["TCIEXP","EQ",480,495.65,469.55,487.45,482.05,478,6112,2975339.1,"2018-04-03",527,"INE586V01016"]
["TCIFINANCE","EQ",25.5,28.25,25.45,27.4,27.35,25.6,324661,8776429.4,"2018-04-03",1260,"INE911B01018"]
["TCPLPACK","EQ",616.9,616.9,595.2,597.15,596.2,606.15,1560,933893.3,"2018-04-03",39,"INE822C01015"]
["TCS","EQ",2892.1,2929.9,2892.1,2911.25,2908.4,2909.65,968645,2816742760.65,"2018-04-03",49338,"INE467B01029"]
["TDPOWERSYS","EQ",196.35,196.35,191.4,192.7,192,195,33237,6419198.85,"2018-04-03",448,"INE419M01019"]
["TEAMLEASE","EQ",2340,2350.15,2290,2299.95,2305,2336.45,12889,29871354.4,43193,1485,"INE985S01024"]
["TECHIN","BE",7.15,7.85,7.15,7.85,7.85,7.5,291,2193.5,43193,8,"INE778A01021"]
["TECHM","EQ",636.5,638,613.5,615.95,615.95,640.3,3851192,2389183089.9,43193,67054,"INE669C01036"]
["TECHNO","EQ",374.95,377.85,365,371.85,370.2,371.3,87710,32880677.65,43193,778,"INE286K01024"]
["TECHNOFAB","EQ",225,225,215.95,216.05,216,215,5544,1198080.8,43193,24,"INE509K01011"]
["TEJASNET","EQ",367,367.4,352.1,356.85,355.05,368,120509,43280720.9,43193,4842,"INE010J01012"]
["TERASOFT","EQ",40,47.75,38.95,47.75,47.75,39.8,173870,7982703,43193,1487,"INE482B01010"]
["TEXINFRA","EQ",61.75,63.75,61.15,63,63.4,62,41573,2601902.2,43193,401,"INE435C01024"]
["TEXMOPIPES","EQ",20.05,20.8,20.05,20.6,20.7,20.1,22916,467531.45,43193,110,"INE141K01013"]
["TEXRAIL","EQ",84.95,87,83.5,86.5,86.45,85.35,192386,16501701.05,43193,1954,"INE621L01012"]
["TFCILTD","EQ",153,155.2,153,154.6,154.35,154.05,101539,15669575.65,43193,1661,"INE305A01015"]
["TFL","EQ",9.3,9.9,9.3,9.4,9.3,9.7,774,7301.2,43193,12,"INE804H01012"]
["TGBHOTELS","EQ",37.05,38.5,36.4,37.7,37.5,37.7,19595,738648.95,43193,475,"INE797H01018"]
["THANGAMAYL","EQ",517,538.1,515,531.05,522,512.5,7966,4217424.2,43193,416,"INE085J01014"]
["THEMISMED","EQ",578.05,578.05,554.1,570,570,570.6,63,35842.75,43193,10,"INE083B01016"]
["THERMAX","EQ",1118.9,1160,1109,1138.05,1150,1122.4,69578,77751073,43193,3150,"INE152A01029"]
["THIRUSUGAR","EQ",32.05,33.3,32,33.05,33,32.05,2380,77653.1,43193,56,"INE409A01015"]
["THOMASCOOK","EQ",284,284.7,276.6,277.25,277.85,286.65,799837,222906348.25,43193,4980,"INE332A01027"]
["THOMASCOTT","BE",15,15,15,15,15,15,406,6090,43193,2,"INE480M01011"]
["THYROCARE","EQ",595,604.45,590.55,593,592.6,596.85,9766,5812967.15,43193,958,"INE594H01019"]
["TI","EQ",18.55,19.5,18.1,18.75,18.9,18.6,56315,1048190.2,43193,213,"INE133E01013"]
["TIDEWATER","EQ",6200,6347.2,6200,6320.7,6330,6204.15,1484,9326455.05,43193,386,"INE484C01022"]
["TIFIN","EQ",653.7,664,649.9,662.15,658.05,651.9,16178,10679601.25,43193,993,"INE149A01033"]
["TIIL","EQ",500,509.7,499,508.1,509.7,497.25,3927,1980226.95,43193,161,"INE545H01011"]
["TIINDIA","EQ",252,262,246,248.8,249.5,254.05,97467,24702027.1,43193,2565,"INE974X01010"]
["TIJARIA","BE",7.35,8,7.35,8,8,7.65,181,1402.5,43193,3,"INE440L01017"]
["TIL","EQ",466.55,498.95,465,486.65,485,475.4,10181,4964605.75,43193,572,"INE806C01018"]
["TIMESGTY","EQ",41.3,44.6,40.55,44.6,44.6,42.5,985,42872.05,43193,31,"INE289C01025"]
["TIMETECHNO","EQ",161.3,168.3,159.85,167.5,168.3,160.45,106528,17663055.9,43193,1420,"INE508G01029"]
["TIMKEN","EQ",728.95,729,711,723.45,718,719.6,6502,4682849.8,43193,627,"INE325A01013"]
["TINPLATE","EQ",199.1,206.8,198.7,204.85,204.5,198.65,1318119,267620513.05,43193,14508,"INE422C01014"]
["TIPSINDLTD","EQ",99,102.3,98.35,102,101.25,97.8,6366,646219.6,43193,108,"INE716B01011"]
["TIRUMALCHM","EQ",1935,1988.65,1900.1,1972.15,1965,1911.25,129291,251784702.6,43193,8515,"INE338A01016"]
["TIRUPATIFL","SM",54,54.3,54,54.3,54.3,53.5,8000,433200,43193,2,"INE319Y01016"]
["TITAN","EQ",944.9,951.7,924.55,931.95,929.25,944.1,2454365,2294091914.75,43193,49788,"INE280A01028"]
["TMRVL","EQ",116.4,119.75,114.1,117.75,117.3,116.4,9334,1088529.3,43193,197,"INE759V01019"]
["TNPETRO","EQ",52.7,53.4,51.2,52.85,52.6,51.9,139116,7305549.6,43193,1013,"INE148A01019"]
["TNPL","EQ",353.5,364.95,353.5,360.8,363.1,360.45,25294,9108491.65,43193,850,"INE107A01015"]
["TNTELE","BE",3.75,3.75,3.75,3.75,3.75,3.6,7561,28353.75,43193,30,"INE141D01018"]
["TOKYOPLAST","EQ",87.4,92.1,85.1,91.5,91.5,87.35,8877,786283.75,43193,332,"INE932C01012"]
["TORNTPHARM","EQ",1258,1295,1258,1290.4,1293,1266.35,71862,92339837.9,43193,5377,"INE685A01028"]
["TORNTPOWER","EQ",234,240.65,231.25,239.85,239.05,234.1,815521,193048925.15,43193,8861,"INE813H01021"]
["TOUCHWOOD","SM",36.9,36.9,36.9,36.9,36.9,35.25,6000,221400,43193,2,"INE486Y01013"]
["TPLPLASTEH","EQ",368.6,374.5,357,360,362.95,371.1,26845,9764704.3,43193,1225,"INE413G01014"]
["TRANSWIND","SM",32,32,32,32,32,32,4000,128000,43193,1,"INE792X01016"]
["TREEHOUSE","EQ",9.25,9.55,9.05,9.3,9.3,9.4,56383,521180.75,43193,170,"INE040M01013"]
["TRENT","EQ",342,350.45,342,346.3,350,344,93050,32094698.7,43193,6150,"INE849A01020"]
["TRF","EQ",236,245.7,236,245.7,245.7,234,49407,12105788.1,43193,483,"INE391D01019"]
["TRIDENT","EQ",63.5,69.1,63.5,68.3,68.95,64.25,1200930,80446613.85,43193,8892,"INE064C01014"]
["TRIGYN","EQ",132,141.7,131.65,139.9,140.55,132.85,186800,25887081.45,43193,2123,"INE948A01012"]
["TRIL","EQ",27.1,29.45,27.05,28.55,28.4,27.35,177455,5048979.15,43193,652,"INE763I01026"]
["TRITURBINE","EQ",100,102.75,99.8,100.1,100,100.4,202187,20229971.75,43193,2003,"INE152M01016"]
["TRIVENI","EQ",42.1,42.85,41.45,42.55,42.4,42.55,423673,17874954.95,43193,3730,"INE256C01024"]
["TTKHLTCARE","EQ",1070.1,1089.95,1059,1081.5,1089.5,1070.1,2605,2811910.8,43193,354,"INE910C01018"]
["TTKPRESTIG","EQ",6276,6374.95,6253.05,6328.4,6310.1,6341.55,3438,21764312.75,43193,1323,"INE690A01010"]
["TTL","EQ",84.75,86.45,84.05,86.1,86,84.8,10463,893277.1,43193,212,"INE592B01016"]
["TTML","EQ",5.75,5.8,5.65,5.7,5.75,5.65,350957,2002549.05,43193,423,"INE517B01013"]
["TULSI","BE",1.85,1.9,1.85,1.9,1.9,1.85,5286,9804.1,43193,4,"INE474I01012"]
["TV18BRDCST","EQ",69.65,70.8,68.8,70.25,70.1,70.15,9738214,681283660.5,43193,23233,"INE886H01027"]
["TVSELECT","EQ",367.8,376,358.5,376,376,358.1,126423,46646010.95,43193,2425,"INE236G01019"]
["TVSMOTOR","EQ",658,658.1,641.85,648.2,647.9,660.45,736777,478198210.55,43193,21707,"INE494B01023"]
["TVSSRICHAK","EQ",3268,3477.95,3265.45,3442.95,3433,3265.45,6934,23597913.1,43193,2074,"INE421C01016"]
["TVTODAY","EQ",491.9,509.9,486.25,496.8,496.2,488.45,439973,220233492.8,43193,11273,"INE038F01029"]
["TVVISION","EQ",15.45,15.45,14.3,14.75,14.85,14.85,40191,586263.25,43193,185,"INE871L01013"]
["TWL","EQ",114.95,119.25,112.45,118.35,117.65,114.2,752718,87460820.1,43193,5328,"INE615H01020"]
["UBL","EQ",963.4,985,963.4,979.5,983,972.1,194714,189955241.45,43193,4772,"INE686F01025"]
["UCALFUEL","EQ",243.1,254,242.05,251.75,252,244.95,58025,14503092.35,43193,1425,"INE139B01016"]
["UCOBANK","EQ",21.55,22.55,21.5,22.3,22.25,21.75,935655,20783586.8,43193,4714,"INE691A01018"]
["UFLEX","EQ",336.5,353.8,336.05,350.2,348.85,336.05,135651,46958802.55,43193,4252,"INE516A01017"]
["UFO","EQ",382.95,397.55,377.55,395.3,397,384.7,12703,4935198.45,43193,602,"INE527H01019"]
["UGARSUGAR","EQ",16.25,18,15.15,16.95,17.1,16.55,130097,2169394.2,43193,511,"INE071E01023"]
["UJAAS","EQ",15.5,18.7,15.45,18.7,18.7,15.6,1925294,34498611.35,43193,4363,"INE899L01022"]
["UJJIVAN","EQ",351.75,368.1,349.05,363.1,363.5,350.2,1517989,541210153.3,43193,22876,"INE334L01012"]
["ULTRACEMCO","EQ",3967,3991.6,3914.5,3951.2,3934.45,3978.5,240321,949161018.25,43193,37762,"INE481G01011"]
["UMANGDAIRY","EQ",77.5,79.8,77.45,79.15,79.75,77.6,24320,1912176.1,43193,306,"INE864B01027"]
["UMESLTD","EQ",1,1.1,1,1.1,1.1,1.05,902,912.9,43193,7,"INE240C01028"]
["UNICHEMLAB","EQ",279.95,286.35,279.95,283.5,283.05,280.75,103643,29403500.05,43193,2245,"INE351A01035"]
["UNIENTER","EQ",84.9,86.45,84.2,84.85,84.95,83.8,5424,461217.6,43193,35,"INE037A01022"]
["UNIINFO","SM",54.2,54.2,54.2,54.2,54.2,53,2000,108400,43193,1,"INE481Z01011"]
["UNIONBANK","EQ",96.5,100.2,95.7,96.95,97.05,95.05,13192104,1287925778.05,43193,42329,"INE692A01016"]
["UNIPLY","EQ",390,399.7,386.5,397.7,399.7,393.75,15871,6244947.9,43193,487,"INE950G01015"]
["UNITECH","EQ",5.8,6.1,5.65,5.95,6,5.8,21057329,122497379.85,43193,6152,"INE694A01020"]
["UNITEDBNK","EQ",12.65,13.8,12.65,13.35,13.3,12.75,1866269,24802267.35,43193,2508,"INE695A01019"]
["UNITEDTEA","EQ",349,349,341.5,346.3,346.3,349.5,188,65454.7,43193,14,"INE458F01011"]
["UNITY","EQ",4.6,4.7,4.4,4.65,4.7,4.5,31835,144074.1,43193,55,"INE466H01028"]
["UNIVCABLES","EQ",136,143.8,136,142.7,143.15,138.6,38672,5446089.85,43193,645,"INE279A01012"]
["UPL","EQ",751.8,767,747,765.65,765,752.4,1751966,1331962353.15,43193,53331,"INE628A01036"]
["URAVI","ST",100.8,102,100.7,100.75,0,100.75,213600,21521580,43193,151,"INE568Z01015"]
["URJA","BE",5.3,5.4,4.9,5.4,5.4,5.15,1222210,6404656,43193,1448,"INE550C01020"]
["USHAMART","EQ",20.5,22.1,20,21.7,21.7,20.3,1458218,31148227.8,43193,3377,"INE228A01035"]
["USHERAGRO","EQ",4.25,4.25,4.1,4.25,4.25,4.05,29994,126684.5,43193,44,"INE235G01011"]
["UTINEXT50","EQ",290,294.1,290,293.13,294.1,287,1663,485557.6,43193,16,"INF789FC1N82"]
["UTINIFTETF","EQ",1055,1055,1055,1055,1055,1058.1,2,2110,43193,1,"INF789FB1X41"]
["UTISENSETF","EQ",346,346.3,346,346.3,346.3,344.75,18,6233.1,43193,2,"INF789FB1X58"]
["UTTAMSTL","BE",12.6,13.25,12.45,13.25,13.25,12.65,267622,3513231,43193,630,"INE699A01011"]
["UTTAMSUGAR","EQ",102.25,102.55,98.2,100.3,100.55,101.8,21361,2150862.6,43193,475,"INE786F01031"]
["UVSL","BE",0.25,0.25,0.2,0.2,0.25,0.25,2934104,681492.4,43193,211,"INE292A01023"]
["V2RETAIL","EQ",431.05,441,426.45,436.6,434.9,436.65,61964,27036022.75,43193,2819,"INE945H01013"]
["VADILALIND","EQ",852.6,868.8,844.45,858.1,859,851.1,19745,16973233.35,43193,1401,"INE694D01016"]
["VAIBHAVGBL","EQ",696,719.7,687.45,700.1,702.5,697.25,9048,6369180.85,43193,960,"INE884A01019"]
["VAISHALI","SM",56.5,56.5,56.5,56.5,56.5,55.9,1600,90400,43193,1,"INE972X01014"]
["VAKRANGEE","EQ",199.8,199.8,199.8,199.8,199.8,210.3,196855,39331629,43193,1244,"INE051B01021"]
["VARDHACRLC","EQ",47.7,48.6,47.7,48.2,48.05,48.25,1596,76904,43193,19,"INE116G01013"]
["VARDMNPOLY","EQ",20.45,20.45,19.4,19.85,19.7,19.5,28459,560747.35,43193,186,"INE835A01011"]
["VASA","SM",58.95,58.95,58.95,58.95,58.95,62.05,4000,235800,43193,1,"INE068Z01016"]
["VASCONEQ","EQ",34.85,35.95,34.2,35.7,35.6,35,711262,25046726.45,43193,2906,"INE893I01013"]
["VASWANI","EQ",15.2,16.4,15.2,16.3,16.25,15.6,122267,1964788,43193,596,"INE590L01019"]
["VBL","EQ",638,648.5,635,646.85,647,641,22611,14543583.6,43193,897,"INE200M01013"]
["VEDL","EQ",279,284.7,278.55,283.2,283.5,282.3,9718071,2736909829.45,43193,70061,"INE205A01025"]
["VEDL","P1",10,10.05,9.95,10,10,10,21683,216801.05,43193,32,"INE205A04011"]
["VENKEYS","EQ",3980,4109,3950.4,4046.15,4042.15,3975.15,163619,659493637.85,43193,15450,"INE398A01010"]
["VENUSREM","EQ",70.35,73.45,69.4,72.25,72.15,71.3,86827,6245423.85,43193,1945,"INE411B01019"]
["VERTOZ","SM",182.9,184.75,178,178,178,183,3600,654780,43193,3,"INE188Y01015"]
["VESUVIUS","EQ",1282.1,1400,1272,1325.5,1360.35,1283.15,7201,9462396.6,43193,405,"INE386A01015"]
["VETO","EQ",187.1,199.9,185.8,198.55,197.5,186.45,115252,22513746.85,43193,1469,"INE918N01018"]
["VGUARD","EQ",225.05,233.5,225.05,232.05,231.55,226.55,1006841,231346430,43193,9480,"INE951I01027"]
["VHL","EQ",3913,4100,3840,3887.15,3895,3913,1214,4763396.5,43193,446,"INE701A01023"]
["VICEROY","EQ",12.35,12.55,11.7,12.35,12.4,12.35,456074,5485636.15,43193,1396,"INE048C01017"]
["VIDEOIND","EQ",12.05,13,12,13,13,12.4,1672656,21244686.6,43193,3337,"INE703A01011"]
["VIDHIING","EQ",80.25,83.3,80.25,81.95,81.65,81.9,76491,6286063.85,43193,368,"INE632C01026"]
["VIJAYABANK","EQ",53.5,54.7,52.9,54.3,53.95,53.3,856179,46223214.45,43193,5483,"INE705A01016"]
["VIJIFIN","BE",5.2,5.25,5,5.2,5.25,5,162228,829443.75,43193,146,"INE159N01027"]
["VIJSHAN","EQ",17.15,17.85,16.9,17.5,17.65,17.15,102152,1773879.15,43193,373,"INE806F01011"]
["VIKASECO","EQ",31.4,33.3,31.2,32.8,33.25,32.05,2788154,89582255.95,43193,8253,"INE806A01020"]
["VIMTALABS","BE",175.5,190.5,175.5,183.45,186.05,182.45,5970,1103244.1,43193,102,"INE579C01029"]
["VINATIORGA","EQ",920,947.6,918.7,939,932.5,915.6,12183,11418049,43193,1222,"INE410B01029"]
["VINDHYATEL","EQ",1067.85,1115,1050.1,1109.4,1109.9,1066.05,11760,12865314.5,43193,1082,"INE707A01012"]
["VINYLINDIA","EQ",103,105.75,102.1,104.95,104.45,103.8,22462,2343726,43193,472,"INE250B01029"]
["VIPCLOTHNG","EQ",58.15,60.95,58.15,60.95,60.95,58.05,176676,10547713.55,43193,932,"INE450G01024"]
["VIPIND","EQ",319.7,324.9,316,323.3,322.7,321.15,434277,138717516.35,43193,14011,"INE054A01027"]
["VIPULLTD","EQ",56,57.05,53.4,56.3,56.7,55,5612,315781.55,43193,148,"INE946H01037"]
["VISAKAIND","EQ",672.9,673,660.2,671.8,672.95,668.55,14125,9461461.7,43193,771,"INE392A01013"]
["VISASTEEL","EQ",13.85,14.85,13.85,14.8,14.7,14.15,10195,148507.95,43193,59,"INE286H01012"]
["VISESHINFO","BE",0.15,0.2,0.1,0.15,0.15,0.15,2845619,428828.65,43193,248,"INE861A01058"]
["VISHNU","EQ",292.5,292.5,272.05,281.9,280.55,279.5,6866,1933751.1,43193,98,"INE270I01014"]
["VIVIDHA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,374965,409754.3,43193,83,"INE370E01029"]
["VIVIMEDLAB","EQ",75.35,80.4,74.85,80.1,80.15,75.85,997736,77842063.85,43193,5082,"INE526G01021"]
["VLSFINANCE","EQ",69.95,74,69.2,73.15,74,70.4,64038,4572011.15,43193,388,"INE709A01018"]
["VMART","EQ",1915,1990,1908.55,1940.1,1931.5,1918.95,21514,41791058.2,43193,1961,"INE665J01013"]
["VOLTAMP","EQ",1114.4,1131,1091.3,1126.1,1127,1098.4,7392,8241273.45,43193,557,"INE540H01012"]
["VOLTAS","EQ",637.95,654.5,629.25,647.85,647.05,638.5,2115452,1361537463.95,43193,33246,"INE226A01021"]
["VRLLOG","EQ",381,387.05,380.2,384.95,384,386.05,99714,38305778.55,43193,2531,"INE366I01010"]
["VSCL","SM",86,86.1,86,86.1,86.1,87.95,6000,516300,43193,2,"INE551Q01028"]
["VSSL","EQ",145.05,151.95,145.05,148.95,149,145.9,21477,3218212.3,43193,352,"INE050M01012"]
["VSTIND","EQ",3060,3095,3030.3,3059.75,3074,3013.05,378,1156221.15,43193,140,"INE710A01016"]
["VSTTILLERS","EQ",2715,2788,2700,2709.6,2711,2627.3,27624,75712937.65,43193,3197,"INE764D01017"]
["VTL","EQ",1217.05,1245,1214.05,1225.55,1228,1217.05,21669,26621204,43193,782,"INE825A01012"]
["WABAG","EQ",493.45,496.9,491.05,493.4,493.6,494.8,62999,31092585.05,43193,4571,"INE956G01038"]
["WABCOINDIA","EQ",7994,8080,7833.5,8031.6,8040,7950.45,1632,13003021.4,43193,623,"INE342J01019"]
["WALCHANNAG","EQ",178.85,184.3,178.3,180.95,180.95,182.55,595019,107965023.75,43193,8643,"INE711A01022"]
["WANBURY","BE",32.1,34.35,32.1,33.1,33.1,33.15,3258,107866.95,43193,24,"INE107F01022"]
["WEBELSOLAR","EQ",91.45,94,90.55,91.95,91.55,92.3,347944,32071295.85,43193,2067,"INE855C01015"]
["WEIZFOREX","EQ",1055.1,1080,1048.5,1056.15,1054.2,1060.2,2094,2223052.35,43193,297,"INE726L01019"]
["WEIZMANIND","EQ",46.5,46.5,45.05,46.45,45.8,44.3,8070,374306.15,43193,72,"INE080A01014"]
["WELCORP","EQ",134.8,140.1,133.6,139.25,140,135.75,356440,48658497.35,43193,5538,"INE191B01025"]
["WELENT","EQ",147.1,154.35,145.6,152.4,153,147.1,321350,48161462.25,43193,2716,"INE625G01013"]
["WELINV","EQ",143.1,152.25,143.1,151.35,152.25,149.2,1736,259212,43193,29,"INE389K01018"]
["WELSPUNIND","EQ",57.9,59.15,57.7,58,58,57.7,1227357,71428666.5,43193,6615,"INE192B01031"]
["WENDT","EQ",2580,3049.95,2526,3049.95,3049.95,2541.65,9934,28839046.35,43193,1973,"INE274C01019"]
["WHEELS","EQ",2247,2253.5,2208,2248.15,2243,2232.75,260,581375.95,43193,81,"INE715A01015"]
["WHIRLPOOL","EQ",1556,1556,1515,1519.45,1515,1540.9,43044,65634184.65,43193,2203,"INE716A01013"]
["WILLAMAGOR","BE",88,94.45,87.3,93.25,93.5,91,1045,95080.5,43193,12,"INE210A01017"]
["WINDMACHIN","EQ",101.55,104.95,101,104.4,104.95,102.3,94462,9779862.35,43193,600,"INE052A01021"]
["WIPL","BE",42.6,46.5,42.3,42.3,42.3,44.5,3155,134189.65,43193,22,"INE215F01023"]
["WIPRO","EQ",287.3,287.35,283.05,283.9,284.25,289.65,1612729,458101412.65,43193,26861,"INE075A01022"]
["WOCKPHARMA","EQ",747.45,780,742.05,778.35,778.35,749.45,1587618,1221499581.75,43193,29787,"INE049B01025"]
["WONDERLA","EQ",353.2,364.65,350.1,363,361.1,352.55,24782,8875145.35,43193,3303,"INE066O01014"]
["WORTH","SM",95.5,95.5,95.5,95.5,95.5,98.05,6000,573000,43193,2,"INE196Y01018"]
["WSI","EQ",5.6,6.9,5.6,6.9,6.9,5.75,76255,490896.55,43193,129,"INE100D01014"]
["WSTCSTPAPR","EQ",254.1,262,247.5,259.2,259.15,254.1,61484,15681281.8,43193,1427,"INE976A01021"]
["XCHANGING","EQ",57.9,58.35,57.7,58.15,58.15,57.7,3809,221397.05,43193,30,"INE692G01013"]
["XLENERGY","BE",1.9,1.9,1.9,1.9,1.9,1.95,339,644.1,43193,3,"INE183H01011"]
["XPROINDIA","EQ",51,52.45,50.85,51.8,52.45,50.55,4268,219722.2,43193,43,"INE445C01015"]
["YESBANK","EQ",306.45,314.2,304,313.1,313,306.25,10392997,3242568660.95,43193,92925,"INE528G01027"]
["ZANDUREALT","EQ",1890,1947.5,1870.2,1947.5,1947.5,1854.8,2579,4980159,43193,424,"INE719A01017"]
["ZEEL","EQ",581,586.5,569.2,581.55,580.1,578.95,1568079,904181574.75,43193,33313,"INE256A01028"]
["ZEEL","P2",7.5,7.6,7.5,7.6,7.55,7.6,1966,14856.2,43193,9,"INE256A04022"]
["ZEELEARN","EQ",36.8,36.95,35.55,36.9,36.9,36.5,242092,8851882.7,43193,936,"INE565L01011"]
["ZEEMEDIA","EQ",39.25,40.3,38.9,39.9,39.9,39.25,408367,16172810.7,43193,1564,"INE966H01019"]
["ZENITHBIR","BE",1.85,1.85,1.85,1.85,1.85,1.9,4458,8247.3,43193,22,"INE318D01020"]
["ZENITHEXPO","EQ",44.5,48.7,44.5,48.2,48.3,48.45,3429,159480.3,43193,61,"INE058B01018"]
["ZENSARTECH","EQ",911.9,911.9,890.45,904.25,905,909.2,7811,7067012.75,43193,862,"INE520A01019"]
["ZENTEC","EQ",114,121.95,114,118.9,119,115.15,181569,21576430.4,43193,2178,"INE251B01027"]
["ZICOM","EQ",16.25,16.65,15.4,16.25,16.3,16.35,98596,1581115.95,43193,532,"INE871B01014"]
["ZODIAC","SM",28.5,30,28.5,30,30,28,10000,296500,43193,5,"INE761Y01019"]
["ZODIACLOTH","EQ",168.9,174,165.75,171.35,171,167,2494,421019.2,43193,76,"INE206B01013"]
["ZODJRDMKJ","EQ",41.75,41.8,37.1,40.75,37.9,38,325,13431.35,43193,9,"INE077B01018"]
["ZOTA","SM",216.5,220,216.5,218.25,216.5,216.05,6000,1312075,43193,12,"INE358U01012"]
["ZUARI","EQ",495,511.5,493.1,499.55,499,495.6,34789,17440000.25,43193,1532,"INE840M01016"]
["ZUARIGLOB","EQ",175.65,191.95,175.65,187.4,188.35,176.7,251325,46937453.55,43193,3670,"INE217A01012"]
["ZYDUSWELL","EQ",1210,1245.5,1208,1239.85,1245.5,1215.45,7554,9307731.5,43193,735,"INE768C01010"]