{"text_format":"3","workbook":"xlsx","n_sheets":6,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)"],"not_rendered":{"images":4,"defined_names":1},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
[]
[]
[]
[]
[{"$nulls":6}," "]
[]
[]
[]
[null,"2023-12-18"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":16,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2023-12-18"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","NIFTY","2023-12-28",{"v":21557.1,"d":"21557.10"},{"v":21500.350000000002,"d":"21500.35"},{"v":21410.800000000003,"d":"21410.80"},{"v":21264.5,"d":"21264.50"},21174.95,{"v":21646.650000000005,"d":"21646.65"},{"v":21736.2,"d":"21736.20"},{"v":21882.500000000007,"d":"21882.50"},21589.9,21354.05,15547000,{"v":0.033085034985480856,"d":"3.31%"}]
[2,"Index","BANKNIFTY","2023-12-28",48271.45,48142.15,{"v":47909.3,"d":"47909.30"},47547.15,{"v":47314.3,"d":"47314.30"},{"v":48504.3,"d":"48504.30"},{"v":48737.149999999994,"d":"48737.15"},{"v":49099.3,"d":"49099.30"},48375,47780,2526420,{"v":0.08810646682602236,"d":"8.81%"}]
[3,"Index","FINNIFTY","2023-12-26",{"v":21591.7,"d":"21591.70"},{"v":21547.2,"d":"21547.20"},{"v":21474.5,"d":"21474.50"},{"v":21357.3,"d":"21357.30"},{"v":21284.6,"d":"21284.60"},{"v":21664.4,"d":"21664.40"},{"v":21737.100000000006,"d":"21737.10"},{"v":21854.300000000003,"d":"21854.30"},21619.9,21430,73120,{"v":0.0189520624303233,"d":"1.90%"}]
[4,"Index","MIDCPNIFTY","2023-12-22",{"v":10351.4,"d":"10351.40"},{"v":10337.166666666666,"d":"10337.17"},{"v":10308.083333333332,"d":"10308.08"},{"v":10264.766666666666,"d":"10264.77"},{"v":10235.683333333332,"d":"10235.68"},{"v":10380.483333333332,"d":"10380.48"},{"v":10409.566666666664,"d":"10409.57"},{"v":10452.883333333331,"d":"10452.88"},10366.25,10293.85,540975,{"v":0.015772426418814253,"d":"1.58%"}]
[5,"Chemical","AARTIIND","2023-12-28",{"v":594.6,"d":"594.60"},{"v":591.3833333333333,"d":"591.38"},{"v":583.2166666666667,"d":"583.22"},{"v":571.8333333333334,"d":"571.83"},{"v":563.6666666666667,"d":"563.67"},{"v":602.7666666666667,"d":"602.77"},{"v":610.9333333333334,"d":"610.93"},{"v":622.3166666666666,"d":"622.32"},599.55,580,13079000,{"v":0.03760412534708449,"d":"3.76%"}]
[6,"Capital_Goods","ABB","2023-12-28",4848.25,{"v":4862.183333333333,"d":"4862.18"},{"v":4774.366666666667,"d":"4774.37"},{"v":4700.483333333334,"d":"4700.48"},{"v":4612.666666666667,"d":"4612.67"},{"v":4936.066666666667,"d":"4936.07"},{"v":5023.883333333334,"d":"5023.88"},{"v":5097.766666666666,"d":"5097.77"},4950,4788.3,1148500,{"v":0.08592364968679825,"d":"8.59%"}]
[7,"Pharma","ABBOTINDIA","2023-12-28",22819.25,{"v":22822.083333333332,"d":"22822.08"},{"v":22697.166666666664,"d":"22697.17"},{"v":22575.083333333332,"d":"22575.08"},{"v":22450.166666666664,"d":"22450.17"},{"v":22944.166666666664,"d":"22944.17"},{"v":23069.08333333333,"d":"23069.08"},{"v":23191.166666666664,"d":"23191.17"},22947,22700,119200,{"v":0.04708362614195362,"d":"4.71%"}]
[8,"Others","ABCAPITAL","2023-12-28",166.15,166.75,{"v":165.1,"d":"165.10"},{"v":164.04999999999998,"d":"164.05"},{"v":162.39999999999998,"d":"162.40"},{"v":167.8,"d":"167.80"},169.45,{"v":170.50000000000003,"d":"170.50"},168.4,165.7,74876400,{"v":0.02955152955152955,"d":"2.96%"}]
[9,"Textile","ABFRL","2023-12-28",{"v":233,"d":"233.00"},{"v":233.26666666666665,"d":"233.27"},{"v":229.58333333333331,"d":"229.58"},{"v":226.16666666666666,"d":"226.17"},{"v":222.48333333333332,"d":"222.48"},{"v":236.6833333333333,"d":"236.68"},{"v":240.36666666666665,"d":"240.37"},{"v":243.7833333333333,"d":"243.78"},236.95,229.85,32292000,{"v":0.04264607118871726,"d":"4.26%"}]
[10,"Cement","ACC","2023-12-28",2226.05,{"v":2231.0333333333333,"d":"2231.03"},{"v":2211.0166666666664,"d":"2211.02"},{"v":2195.983333333333,"d":"2195.98"},{"v":2175.9666666666662,"d":"2175.97"},{"v":2246.0666666666666,"d":"2246.07"},{"v":2266.083333333334,"d":"2266.08"},{"v":2281.116666666667,"d":"2281.12"},2251.05,2216,4494900,{"v":3.2139270170739873E-3,"d":"0.32%"}]
[11,"Others","ADANIENT","2023-12-28",3008.55,{"v":2980.8333333333335,"d":"2980.83"},{"v":2937.716666666667,"d":"2937.72"},{"v":2866.8833333333337,"d":"2866.88"},{"v":2823.7666666666673,"d":"2823.77"},{"v":3051.666666666667,"d":"3051.67"},{"v":3094.783333333333,"d":"3094.78"},{"v":3165.616666666667,"d":"3165.62"},3023.95,2910,12008400,{"v":-0.006009436304941644,"d":"-0.60%"}]
[12,"Others","ADANIPORTS","2023-12-28",{"v":1085,"d":"1085.00"},{"v":1083.0666666666666,"d":"1083.07"},{"v":1073.9333333333332,"d":"1073.93"},{"v":1062.8666666666666,"d":"1062.87"},{"v":1053.7333333333331,"d":"1053.73"},{"v":1094.1333333333332,"d":"1094.13"},{"v":1103.2666666666664,"d":"1103.27"},{"v":1114.3333333333333,"d":"1114.33"},1092.2,1072,52372000,{"v":0.018419128513868795,"d":"1.84%"}]
[13,"Pharma","ALKEM","2023-12-28",4852.75,{"v":4859.183333333333,"d":"4859.18"},{"v":4773.666666666667,"d":"4773.67"},{"v":4694.583333333334,"d":"4694.58"},{"v":4609.0666666666675,"d":"4609.07"},{"v":4938.266666666666,"d":"4938.27"},{"v":5023.783333333333,"d":"5023.78"},{"v":5102.866666666666,"d":"5102.87"},4944.7,4780.1,570400,{"v":-0.006963788300835654,"d":"-0.70%"}]
[14,"Cement","AMBUJACEM","2023-12-28",524.35,{"v":524.1500000000001,"d":"524.15"},{"v":516.8500000000001,"d":"516.85"},509.35,{"v":502.05000000000007,"d":"502.05"},{"v":531.6500000000002,"d":"531.65"},{"v":538.9500000000002,"d":"538.95"},{"v":546.4500000000003,"d":"546.45"},531.45,516.65,54196200,{"v":-0.01213950588930083,"d":"-1.21%"}]
[15,"Others","APOLLOHOSP","2023-12-28",5582.25,{"v":5574.566666666667,"d":"5574.57"},{"v":5535.233333333334,"d":"5535.23"},{"v":5488.216666666667,"d":"5488.22"},{"v":5448.883333333334,"d":"5448.88"},{"v":5621.583333333333,"d":"5621.58"},{"v":5660.916666666667,"d":"5660.92"},{"v":5707.9333333333325,"d":"5707.93"},5613.9,5527.55,1749000,{"v":-0.006391137622496805,"d":"-0.64%"}]
[16,"Automobile","APOLLOTYRE","2023-12-28",450.35,{"v":454.3,"d":"454.30"},{"v":442.6,"d":"442.60"},434.85,{"v":423.15000000000003,"d":"423.15"},462.05,{"v":473.74999999999994,"d":"473.75"},{"v":481.5,"d":"481.50"},466,446.55,15939200,{"v":-0.040523945968072045,"d":"-4.05%"}]
[17,"Automobile","ASHOKLEY","2023-12-28",{"v":175.4,"d":"175.40"},{"v":175.95000000000002,"d":"175.95"},{"v":174.25000000000003,"d":"174.25"},{"v":173.10000000000002,"d":"173.10"},{"v":171.40000000000003,"d":"171.40"},{"v":177.10000000000002,"d":"177.10"},{"v":178.8,"d":"178.80"},{"v":179.95000000000002,"d":"179.95"},177.65,174.8,99295000,{"v":0.03713181533319407,"d":"3.71%"}]
[18,"FMCG","ASIANPAINT","2023-12-28",{"v":3324.2,"d":"3324.20"},{"v":3306.1666666666665,"d":"3306.17"},{"v":3279.333333333333,"d":"3279.33"},{"v":3234.4666666666667,"d":"3234.47"},{"v":3207.633333333333,"d":"3207.63"},{"v":3351.033333333333,"d":"3351.03"},{"v":3377.866666666666,"d":"3377.87"},{"v":3422.7333333333327,"d":"3422.73"},3333,3261.3,5453800,{"v":-0.02300168392390097,"d":"-2.30%"}]
[19,"Others","ASTRAL","2023-12-28",{"v":1967,"d":"1967.00"},{"v":1971.6499999999999,"d":"1971.65"},{"v":1956.2999999999997,"d":"1956.30"},{"v":1945.6,"d":"1945.60"},{"v":1930.2499999999998,"d":"1930.25"},{"v":1982.3499999999997,"d":"1982.35"},{"v":1997.6999999999996,"d":"1997.70"},{"v":2008.3999999999996,"d":"2008.40"},1987,1960.95,2901869,{"v":-0.015685298145151252,"d":"-1.57%"}]
[20,"Others","ATUL","2023-12-28",{"v":7003.2,"d":"7003.20"},7032.75,{"v":6940.5,"d":"6940.50"},{"v":6877.8,"d":"6877.80"},6785.55,7095.45,{"v":7187.7,"d":"7187.70"},{"v":7250.4,"d":"7250.40"},7125,6970.05,228450,{"v":-0.03699019917799557,"d":"-3.70%"}]
[21,"Banking","AUBANK","2023-12-28",{"v":758.8,"d":"758.80"},{"v":761.5166666666668,"d":"761.52"},{"v":752.4333333333335,"d":"752.43"},{"v":746.0666666666667,"d":"746.07"},{"v":736.9833333333335,"d":"736.98"},{"v":767.8833333333336,"d":"767.88"},{"v":776.9666666666668,"d":"776.97"},{"v":783.3333333333336,"d":"783.33"},770.6,755.15,13701000,{"v":-0.02037752037752038,"d":"-2.04%"}]
[22,"Pharma","AUROPHARMA","2023-12-28",1030.85,{"v":1039.1166666666666,"d":"1039.12"},{"v":1019.8833333333332,"d":"1019.88"},{"v":1008.9166666666667,"d":"1008.92"},{"v":989.6833333333334,"d":"989.68"},{"v":1050.083333333333,"d":"1050.08"},{"v":1069.3166666666662,"d":"1069.32"},{"v":1080.2833333333328,"d":"1080.28"},1058.35,1028.15,21123300,{"v":-1.0404203298132447E-3,"d":"-0.10%"}]
[23,"Banking","AXISBANK","2023-12-28",{"v":1126.4,"d":"1126.40"},{"v":1125.1499999999999,"d":"1125.15"},{"v":1116.2999999999997,"d":"1116.30"},{"v":1106.1999999999998,"d":"1106.20"},{"v":1097.3499999999997,"d":"1097.35"},{"v":1135.2499999999998,"d":"1135.25"},{"v":1144.0999999999997,"d":"1144.10"},{"v":1154.1999999999998,"d":"1154.20"},1134,1115.05,44626250,{"v":-2.4031072735909687E-3,"d":"-0.24%"}]
[24,"Automobile","BAJAJ-AUTO","2023-12-28",{"v":6311.8,"d":"6311.80"},{"v":6345.366666666666,"d":"6345.37"},{"v":6267.433333333332,"d":"6267.43"},{"v":6223.066666666666,"d":"6223.07"},{"v":6145.133333333331,"d":"6145.13"},{"v":6389.733333333332,"d":"6389.73"},{"v":6467.666666666666,"d":"6467.67"},{"v":6512.033333333332,"d":"6512.03"},6423.3,6301,2431750,{"v":0.006362836894107909,"d":"0.64%"}]
[25,"Finance","BAJAJFINSV","2023-12-28",1738.35,{"v":1737.6333333333332,"d":"1737.63"},{"v":1725.8666666666663,"d":"1725.87"},{"v":1713.3833333333332,"d":"1713.38"},{"v":1701.6166666666663,"d":"1701.62"},{"v":1750.1166666666663,"d":"1750.12"},{"v":1761.8833333333332,"d":"1761.88"},{"v":1774.3666666666663,"d":"1774.37"},1749.4,1725.15,8925000,{"v":-0.008168028004667444,"d":"-0.82%"}]
[26,"Finance","BAJFINANCE","2023-12-28",7536.45,{"v":7518.083333333333,"d":"7518.08"},{"v":7486.366666666666,"d":"7486.37"},{"v":7436.283333333333,"d":"7436.28"},{"v":7404.566666666666,"d":"7404.57"},{"v":7568.166666666666,"d":"7568.17"},{"v":7599.883333333333,"d":"7599.88"},{"v":7649.966666666666,"d":"7649.97"},7549.8,7468,6766750,{"v":-0.029021380398909457,"d":"-2.90%"}]
[27,"Automobile","BALKRISIND","2023-12-28",{"v":2584.9,"d":"2584.90"},{"v":2602.5499999999997,"d":"2602.55"},{"v":2563.0999999999995,"d":"2563.10"},{"v":2541.2999999999997,"d":"2541.30"},{"v":2501.8499999999995,"d":"2501.85"},{"v":2624.3499999999995,"d":"2624.35"},{"v":2663.7999999999993,"d":"2663.80"},{"v":2685.5999999999995,"d":"2685.60"},2642,2580.75,1735200,{"v":0.020825979527003175,"d":"2.08%"}]
[28,"Others","BALRAMCHIN","2023-12-28",{"v":385.1,"d":"385.10"},{"v":386.7,"d":"386.70"},{"v":382.9,"d":"382.90"},{"v":380.7,"d":"380.70"},{"v":376.9,"d":"376.90"},{"v":388.9,"d":"388.90"},{"v":392.70000000000005,"d":"392.70"},{"v":394.9,"d":"394.90"},390.5,384.5,12304000,{"v":-0.006973140495867769,"d":"-0.70%"}]
[29,"Banking","BANDHANBNK","2023-12-28",{"v":255.2,"d":"255.20"},{"v":252.71666666666667,"d":"252.72"},{"v":248.23333333333335,"d":"248.23"},{"v":241.26666666666668,"d":"241.27"},{"v":236.78333333333336,"d":"236.78"},{"v":259.68333333333334,"d":"259.68"},{"v":264.16666666666663,"d":"264.17"},{"v":271.1333333333333,"d":"271.13"},257.2,245.75,88875000,{"v":0.007053624543214073,"d":"0.71%"}]
[30,"Banking","BANKBARODA","2023-12-28",{"v":225.9,"d":"225.90"},{"v":224.33333333333334,"d":"224.33"},{"v":220.86666666666667,"d":"220.87"},{"v":215.83333333333334,"d":"215.83"},{"v":212.36666666666667,"d":"212.37"},{"v":229.36666666666667,"d":"229.37"},{"v":232.83333333333331,"d":"232.83"},{"v":237.86666666666667,"d":"237.87"},227.8,219.3,122191875,{"v":-0.03307564114433849,"d":"-3.31%"}]
[31,"FMCG","BATAINDIA","2023-12-28",{"v":1654.1,"d":"1654.10"},{"v":1664.3333333333333,"d":"1664.33"},{"v":1639.8166666666666,"d":"1639.82"},{"v":1625.5333333333333,"d":"1625.53"},{"v":1601.0166666666667,"d":"1601.02"},{"v":1678.6166666666666,"d":"1678.62"},{"v":1703.1333333333334,"d":"1703.13"},{"v":1717.4166666666665,"d":"1717.42"},1688.85,1650.05,1613625,{"v":-0.05032001765614655,"d":"-5.03%"}]
[32,"Capital_Goods","BEL","2023-12-28",170.05,168.95,{"v":166.79999999999998,"d":"166.80"},{"v":163.54999999999998,"d":"163.55"},{"v":161.39999999999998,"d":"161.40"},{"v":172.2,"d":"172.20"},{"v":174.34999999999997,"d":"174.35"},{"v":177.6,"d":"177.60"},171.1,165.7,79868400,{"v":0.08150663785118864,"d":"8.15%"}]
[33,"FMCG","BERGEPAINT","2023-12-28",{"v":588.5,"d":"588.50"},{"v":587.7166666666667,"d":"587.72"},{"v":582.2833333333334,"d":"582.28"},{"v":576.0666666666667,"d":"576.07"},{"v":570.6333333333334,"d":"570.63"},{"v":593.9333333333334,"d":"593.93"},{"v":599.3666666666668,"d":"599.37"},{"v":605.5833333333334,"d":"605.58"},593.15,581.5,8619600,{"v":-0.046158340636868245,"d":"-4.62%"}]
[34,"Automobile","BHARATFORG","2023-12-28",1199.95,{"v":1201.4166666666667,"d":"1201.42"},{"v":1190.6333333333334,"d":"1190.63"},{"v":1181.3166666666666,"d":"1181.32"},{"v":1170.5333333333333,"d":"1170.53"},{"v":1210.7333333333336,"d":"1210.73"},{"v":1221.5166666666669,"d":"1221.52"},{"v":1230.8333333333337,"d":"1230.83"},1212.2,1192.1,6408000,{"v":-0.002024606759071796,"d":"-0.20%"}]
[35,"Telecom","BHARTIARTL","2023-12-28",998.25,{"v":1001.6333333333333,"d":"1001.63"},{"v":990.2666666666667,"d":"990.27"},{"v":982.2833333333333,"d":"982.28"},{"v":970.9166666666666,"d":"970.92"},{"v":1009.6166666666667,"d":"1009.62"},{"v":1020.9833333333332,"d":"1020.98"},{"v":1028.9666666666667,"d":"1028.97"},1013,993.65,33438100,{"v":0.019818044851364663,"d":"1.98%"}]
[36,"Capital_Goods","BHEL","2023-12-28",182.35,{"v":183.73333333333335,"d":"183.73"},{"v":180.4666666666667,"d":"180.47"},{"v":178.58333333333334,"d":"178.58"},{"v":175.3166666666667,"d":"175.32"},{"v":185.6166666666667,"d":"185.62"},{"v":188.88333333333335,"d":"188.88"},{"v":190.7666666666667,"d":"190.77"},187,181.85,95676000,{"v":-0.005945562646593574,"d":"-0.59%"}]
[37,"Pharma","BIOCON","2023-12-28",252.25,{"v":252.41666666666666,"d":"252.42"},{"v":249.88333333333333,"d":"249.88"},{"v":247.51666666666668,"d":"247.52"},{"v":244.98333333333335,"d":"244.98"},{"v":254.7833333333333,"d":"254.78"},{"v":257.31666666666666,"d":"257.32"},{"v":259.6833333333333,"d":"259.68"},254.95,250.05,38260000,{"v":-0.04296166593708961,"d":"-4.30%"}]
[38,"Automobile","BOSCHLTD","2023-12-28",{"v":21845.4,"d":"21845.40"},{"v":21969.050000000003,"d":"21969.05"},{"v":21678.400000000005,"d":"21678.40"},{"v":21511.4,"d":"21511.40"},{"v":21220.750000000004,"d":"21220.75"},{"v":22136.050000000007,"d":"22136.05"},{"v":22426.7,"d":"22426.70"},{"v":22593.700000000008,"d":"22593.70"},22259.7,21802.05,139050,{"v":-0.026260504201680673,"d":"-2.63%"}]
[39,"Oil_Gas","BPCL","2023-12-28",451.45,{"v":450.8333333333333,"d":"450.83"},{"v":445.41666666666663,"d":"445.42"},{"v":439.3833333333333,"d":"439.38"},{"v":433.96666666666664,"d":"433.97"},{"v":456.8666666666666,"d":"456.87"},{"v":462.28333333333325,"d":"462.28"},{"v":468.3166666666666,"d":"468.32"},456.25,444.8,36093600,{"v":0.06478334749362787,"d":"6.48%"}]
[40,"FMCG","BRITANNIA","2023-12-28",4923.35,{"v":4932.916666666667,"d":"4932.92"},{"v":4884.033333333334,"d":"4884.03"},{"v":4844.716666666667,"d":"4844.72"},{"v":4795.833333333334,"d":"4795.83"},{"v":4972.233333333334,"d":"4972.23"},{"v":5021.116666666667,"d":"5021.12"},{"v":5060.433333333333,"d":"5060.43"},4981.8,4893.6,1830600,{"v":0.024742498880429915,"d":"2.47%"}]
[41,"Technology","BSOFT","2023-12-28",723.05,{"v":719.1666666666666,"d":"719.17"},{"v":704.7333333333332,"d":"704.73"},{"v":686.4166666666666,"d":"686.42"},{"v":671.9833333333332,"d":"671.98"},{"v":737.4833333333332,"d":"737.48"},{"v":751.9166666666666,"d":"751.92"},{"v":770.2333333333332,"d":"770.23"},733.6,700.85,5223000,{"v":-0.044980800877674164,"d":"-4.50%"}]
[42,"Banking","CANBK","2023-12-28",{"v":451.9,"d":"451.90"},{"v":450.15000000000003,"d":"450.15"},{"v":444.50000000000006,"d":"444.50"},{"v":437.1,"d":"437.10"},{"v":431.45000000000005,"d":"431.45"},{"v":457.55000000000007,"d":"457.55"},{"v":463.20000000000005,"d":"463.20"},{"v":470.6000000000001,"d":"470.60"},455.8,442.75,54135000,{"v":0.06118344447972902,"d":"6.12%"}]
[43,"Finance","CANFINHOME","2023-12-28",786.05,{"v":788.6666666666666,"d":"788.67"},{"v":779.3333333333333,"d":"779.33"},{"v":772.6166666666667,"d":"772.62"},{"v":763.2833333333333,"d":"763.28"},{"v":795.3833333333332,"d":"795.38"},{"v":804.7166666666665,"d":"804.72"},{"v":811.4333333333332,"d":"811.43"},798,781.95,5289375,{"v":-0.015962270995828042,"d":"-1.60%"}]
[44,"Others","CHAMBLFERT","2023-12-28",350.75,{"v":352.3833333333334,"d":"352.38"},{"v":345.8166666666668,"d":"345.82"},{"v":340.8833333333334,"d":"340.88"},{"v":334.3166666666668,"d":"334.32"},{"v":357.3166666666668,"d":"357.32"},{"v":363.8833333333334,"d":"363.88"},{"v":368.8166666666668,"d":"368.82"},358.95,347.45,13512800,{"v":-0.029608404966571154,"d":"-2.96%"}]
[45,"Finance","CHOLAFIN","2023-12-28",1246.65,{"v":1243.6000000000001,"d":"1243.60"},{"v":1236.2500000000002,"d":"1236.25"},{"v":1225.8500000000001,"d":"1225.85"},{"v":1218.5000000000002,"d":"1218.50"},{"v":1254.0000000000002,"d":"1254.00"},{"v":1261.3500000000001,"d":"1261.35"},{"v":1271.7500000000002,"d":"1271.75"},1250.95,1233.2,10892500,{"v":-0.025388658986690526,"d":"-2.54%"}]
[46,"Pharma","CIPLA","2023-12-28",{"v":1213.9,"d":"1213.90"},{"v":1215.2,"d":"1215.20"},{"v":1210.0500000000002,"d":"1210.05"},{"v":1206.2,"d":"1206.20"},{"v":1201.0500000000002,"d":"1201.05"},{"v":1219.0500000000002,"d":"1219.05"},{"v":1224.2000000000003,"d":"1224.20"},{"v":1228.0500000000002,"d":"1228.05"},1220.35,1211.35,10204350,{"v":-0.015613243039879609,"d":"-1.56%"}]
[47,"Others","COALINDIA","2023-12-28",351.95,{"v":353.0166666666667,"d":"353.02"},{"v":349.5333333333334,"d":"349.53"},{"v":347.11666666666673,"d":"347.12"},{"v":343.63333333333344,"d":"343.63"},{"v":355.4333333333334,"d":"355.43"},{"v":358.91666666666663,"d":"358.92"},{"v":361.33333333333337,"d":"361.33"},356.5,350.6,62895000,{"v":0.06515399388292197,"d":"6.52%"}]
[48,"Technology","COFORGE","2023-12-28",{"v":6430.2,"d":"6430.20"},{"v":6376.2,"d":"6376.20"},{"v":6230,"d":"6230.00"},{"v":6029.8,"d":"6029.80"},{"v":5883.6,"d":"5883.60"},{"v":6576.4,"d":"6576.40"},{"v":6722.5999999999985,"d":"6722.60"},{"v":6922.799999999999,"d":"6922.80"},6522.4,6176,1145400,{"v":-0.020774557578866377,"d":"-2.08%"}]
[49,"FMCG","COLPAL","2023-12-28",{"v":2395.3,"d":"2395.30"},2394.05,{"v":2373.8,"d":"2373.80"},{"v":2352.3,"d":"2352.30"},2332.05,2415.55,{"v":2435.8,"d":"2435.80"},{"v":2457.3,"d":"2457.30"},2414.3,2372.55,4004000,{"v":-0.03419164204305614,"d":"-3.42%"}]
[50,"Others","CONCOR","2023-12-28",{"v":864.1,"d":"864.10"},868.75,{"v":856.6,"d":"856.60"},{"v":849.1,"d":"849.10"},836.95,876.25,{"v":888.4000000000001,"d":"888.40"},{"v":895.9,"d":"895.90"},880.9,861.25,7369000,{"v":-0.009809191077667295,"d":"-0.98%"}]
[51,"Others","COROMANDEL","2023-12-28",{"v":1246.5,"d":"1246.50"},{"v":1253.1166666666666,"d":"1253.12"},{"v":1236.783333333333,"d":"1236.78"},{"v":1227.0666666666666,"d":"1227.07"},{"v":1210.7333333333331,"d":"1210.73"},{"v":1262.833333333333,"d":"1262.83"},{"v":1279.1666666666665,"d":"1279.17"},{"v":1288.883333333333,"d":"1288.88"},1269.45,1243.4,1311800,{"v":-0.04824784154393093,"d":"-4.82%"}]
[52,"Capital_Goods","CROMPTON","2023-12-28",290.55,{"v":291.56666666666666,"d":"291.57"},{"v":288.23333333333335,"d":"288.23"},{"v":285.9166666666667,"d":"285.92"},{"v":282.58333333333337,"d":"282.58"},{"v":293.8833333333333,"d":"293.88"},{"v":297.2166666666667,"d":"297.22"},{"v":299.5333333333333,"d":"299.53"},294.9,289.25,14635800,{"v":0.04956757454498516,"d":"4.96%"}]
[53,"Banking","CUB","2023-12-28",161.45,{"v":161.48333333333332,"d":"161.48"},{"v":160.01666666666665,"d":"160.02"},{"v":158.58333333333334,"d":"158.58"},{"v":157.11666666666667,"d":"157.12"},{"v":162.91666666666663,"d":"162.92"},{"v":164.38333333333327,"d":"164.38"},{"v":165.8166666666666,"d":"165.82"},162.95,160.05,32245000,{"v":0.019282440335071913,"d":"1.93%"}]
[54,"Capital_Goods","CUMMINSIND","2023-12-28",1935.55,{"v":1951.7166666666665,"d":"1951.72"},{"v":1915.0333333333328,"d":"1915.03"},{"v":1894.5166666666664,"d":"1894.52"},{"v":1857.8333333333328,"d":"1857.83"},{"v":1972.233333333333,"d":"1972.23"},{"v":2008.9166666666667,"d":"2008.92"},{"v":2029.433333333333,"d":"2029.43"},1988.4,1931.2,3834300,{"v":0.005665276575655047,"d":"0.57%"}]
[55,"FMCG","DABUR","2023-12-28",541.65,{"v":544.2,"d":"544.20"},{"v":536.9000000000001,"d":"536.90"},{"v":532.1500000000001,"d":"532.15"},{"v":524.8500000000001,"d":"524.85"},548.95,556.25,{"v":561,"d":"561.00"},551.5,539.45,18162500,{"v":0.026492405510420345,"d":"2.65%"}]
[56,"Cement","DALBHARAT","2023-12-28",2374.55,{"v":2390.7166666666667,"d":"2390.72"},{"v":2351.4833333333336,"d":"2351.48"},{"v":2328.416666666667,"d":"2328.42"},{"v":2289.183333333334,"d":"2289.18"},{"v":2413.7833333333333,"d":"2413.78"},{"v":2453.016666666666,"d":"2453.02"},{"v":2476.083333333333,"d":"2476.08"},2429.95,2367.65,2772500,{"v":0.007632200617844812,"d":"0.76%"}]
[57,"Chemical","DEEPAKNTR","2023-12-28",{"v":2311.3,"d":"2311.30"},{"v":2332.7333333333336,"d":"2332.73"},{"v":2241.166666666667,"d":"2241.17"},{"v":2171.0333333333333,"d":"2171.03"},{"v":2079.4666666666667,"d":"2079.47"},{"v":2402.8666666666672,"d":"2402.87"},{"v":2494.433333333334,"d":"2494.43"},{"v":2564.5666666666675,"d":"2564.57"},2424.3,2262.6,2718600,{"v":0.07739864463202949,"d":"7.74%"}]
[58,"Others","DELTACORP","2023-12-28",{"v":141,"d":"141.00"},{"v":140.93333333333334,"d":"140.93"},{"v":138.56666666666666,"d":"138.57"},{"v":136.13333333333333,"d":"136.13"},{"v":133.76666666666665,"d":"133.77"},{"v":143.36666666666667,"d":"143.37"},{"v":145.73333333333335,"d":"145.73"},{"v":148.16666666666669,"d":"148.17"},143.3,138.5,16220800,{"v":-0.02204215501856943,"d":"-2.20%"}]
[59,"Pharma","DIVISLAB","2023-12-28",{"v":3717,"d":"3717.00"},{"v":3720.7000000000003,"d":"3720.70"},{"v":3699.0500000000006,"d":"3699.05"},{"v":3681.1000000000004,"d":"3681.10"},{"v":3659.4500000000007,"d":"3659.45"},{"v":3738.6500000000005,"d":"3738.65"},{"v":3760.3,"d":"3760.30"},{"v":3778.2500000000005,"d":"3778.25"},3742.35,3702.75,2911400,{"v":0.022045917292705188,"d":"2.20%"}]
[60,"Others","DIXON","2023-12-28",{"v":6353.2,"d":"6353.20"},{"v":6373.366666666666,"d":"6373.37"},{"v":6322.133333333331,"d":"6322.13"},{"v":6291.066666666666,"d":"6291.07"},{"v":6239.833333333331,"d":"6239.83"},{"v":6404.433333333332,"d":"6404.43"},{"v":6455.666666666667,"d":"6455.67"},{"v":6486.733333333332,"d":"6486.73"},6424.6,6342.3,1372300,{"v":0.014789617688382755,"d":"1.48%"}]
[61,"Realty","DLF","2023-12-28",707.65,{"v":705.4500000000002,"d":"705.45"},{"v":699.4000000000003,"d":"699.40"},{"v":691.1500000000002,"d":"691.15"},{"v":685.1000000000004,"d":"685.10"},{"v":713.7000000000003,"d":"713.70"},{"v":719.7500000000002,"d":"719.75"},{"v":728.0000000000002,"d":"728.00"},711.5,697.2,40190700,{"v":0.011628872829969267,"d":"1.16%"}]
[62,"Pharma","DRREDDY","2023-12-28",5605.85,{"v":5599.183333333333,"d":"5599.18"},{"v":5566.416666666667,"d":"5566.42"},{"v":5526.983333333334,"d":"5526.98"},{"v":5494.216666666667,"d":"5494.22"},{"v":5638.616666666667,"d":"5638.62"},{"v":5671.383333333333,"d":"5671.38"},{"v":5710.816666666667,"d":"5710.82"},5631.95,5559.75,2190000,{"v":-0.08972826934067647,"d":"-8.97%"}]
[63,"Automobile","EICHERMOT","2023-12-28",4068.85,4091.75,{"v":4034,"d":"4034.00"},3999.15,{"v":3941.4,"d":"3941.40"},{"v":4126.6,"d":"4126.60"},4184.35,{"v":4219.2,"d":"4219.20"},4149.5,4056.9,3194975,{"v":-0.050054633435662625,"d":"-5.01%"}]
[64,"Automobile","ESCORTS","2023-12-28",{"v":3137,"d":"3137.00"},{"v":3162.7000000000003,"d":"3162.70"},{"v":3101.4500000000007,"d":"3101.45"},{"v":3065.9000000000005,"d":"3065.90"},{"v":3004.650000000001,"d":"3004.65"},{"v":3198.2500000000005,"d":"3198.25"},{"v":3259.4999999999995,"d":"3259.50"},3295.05,3223.95,3127.15,2828925,{"v":6.358833887693211E-3,"d":"0.64%"}]
[65,"Automobile","EXIDEIND","2023-12-28",296.25,{"v":296.84999999999997,"d":"296.85"},{"v":293.44999999999993,"d":"293.45"},290.65,{"v":287.24999999999994,"d":"287.25"},{"v":299.6499999999999,"d":"299.65"},{"v":303.0499999999999,"d":"303.05"},{"v":305.8499999999999,"d":"305.85"},300.25,294.05,21484800,{"v":0.016695059625212946,"d":"1.67%"}]
[66,"Banking","FEDERALBNK","2023-12-28",157.45,{"v":156.29999999999998,"d":"156.30"},{"v":154.64999999999998,"d":"154.65"},151.85,{"v":150.2,"d":"150.20"},{"v":159.09999999999997,"d":"159.10"},160.75,{"v":163.54999999999995,"d":"163.55"},157.95,153.5,100235000,{"v":-0.036757639823178936,"d":"-3.68%"}]
[67,"Oil_Gas","GAIL","2023-12-28",{"v":146.3,"d":"146.30"},{"v":147.21666666666667,"d":"147.22"},{"v":144.68333333333334,"d":"144.68"},{"v":143.06666666666666,"d":"143.07"},{"v":140.53333333333333,"d":"140.53"},{"v":148.83333333333334,"d":"148.83"},{"v":151.3666666666667,"d":"151.37"},{"v":152.98333333333335,"d":"152.98"},149.75,145.6,153715425,{"v":-0.03884772720771233,"d":"-3.88%"}]
[68,"Pharma","GLENMARK","2023-12-28",{"v":827.1,"d":"827.10"},{"v":829.3833333333332,"d":"829.38"},{"v":818.0166666666664,"d":"818.02"},{"v":808.9333333333332,"d":"808.93"},{"v":797.5666666666664,"d":"797.57"},{"v":838.4666666666665,"d":"838.47"},{"v":849.8333333333333,"d":"849.83"},{"v":858.9166666666665,"d":"858.92"},840.75,820.3,12691850,{"v":-3.1887028812208175E-3,"d":"-0.32%"}]
[69,"Infrastructure","GMRINFRA","2023-12-28",{"v":77.7,"d":"77.70"},{"v":77.5,"d":"77.50"},{"v":76.5,"d":"76.50"},{"v":75.3,"d":"75.30"},{"v":74.3,"d":"74.30"},{"v":78.7,"d":"78.70"},{"v":79.7,"d":"79.70"},{"v":80.9,"d":"80.90"},78.5,76.3,173655000,{"v":-0.06804322888365634,"d":"-6.80%"}]
[70,"Others","GNFC","2023-12-28",{"v":751.7,"d":"751.70"},{"v":751.0166666666668,"d":"751.02"},{"v":736.0833333333335,"d":"736.08"},{"v":720.4666666666667,"d":"720.47"},{"v":705.5333333333334,"d":"705.53"},{"v":766.6333333333336,"d":"766.63"},{"v":781.5666666666667,"d":"781.57"},{"v":797.1833333333336,"d":"797.18"},765.95,735.4,8015800,{"v":0.02972611890447562,"d":"2.97%"}]
[71,"FMCG","GODREJCP","2023-12-28",1045.95,{"v":1045.2333333333333,"d":"1045.23"},{"v":1040.6166666666668,"d":"1040.62"},{"v":1035.2833333333335,"d":"1035.28"},{"v":1030.666666666667,"d":"1030.67"},{"v":1050.5666666666666,"d":"1050.57"},{"v":1055.183333333333,"d":"1055.18"},{"v":1060.5166666666664,"d":"1060.52"},1049.85,1039.9,8788500,{"v":-0.01645123384253819,"d":"-1.65%"}]
[72,"Realty","GODREJPROP","2023-12-28",2062.85,{"v":2059.2999999999997,"d":"2059.30"},{"v":2037.4499999999994,"d":"2037.45"},{"v":2012.0499999999997,"d":"2012.05"},{"v":1990.1999999999994,"d":"1990.20"},{"v":2084.6999999999994,"d":"2084.70"},{"v":2106.5499999999997,"d":"2106.55"},{"v":2131.9499999999994,"d":"2131.95"},2081.15,2033.9,3567725,{"v":-0.020602425348806883,"d":"-2.06%"}]
[73,"Pharma","GRANULES","2023-12-28",390.75,{"v":392.6666666666667,"d":"392.67"},{"v":387.83333333333337,"d":"387.83"},{"v":384.9166666666667,"d":"384.92"},{"v":380.08333333333337,"d":"380.08"},{"v":395.58333333333337,"d":"395.58"},{"v":400.41666666666674,"d":"400.42"},{"v":403.33333333333337,"d":"403.33"},397.5,389.75,11182000,{"v":0.005394713181082539,"d":"0.54%"}]
[74,"Cement","GRASIM","2023-12-28",{"v":2134,"d":"2134.00"},2126.85,{"v":2115.7,"d":"2115.70"},{"v":2097.4,"d":"2097.40"},2086.25,{"v":2145.1499999999996,"d":"2145.15"},{"v":2156.3,"d":"2156.30"},{"v":2174.5999999999995,"d":"2174.60"},2138,2108.55,9242075,{"v":-7.447839616385247E-3,"d":"-0.74%"}]
[75,"Oil_Gas","GUJGASLTD","2023-12-28",{"v":450.2,"d":"450.20"},{"v":450.43333333333334,"d":"450.43"},{"v":444.7166666666667,"d":"444.72"},{"v":439.23333333333335,"d":"439.23"},{"v":433.5166666666667,"d":"433.52"},{"v":455.9166666666667,"d":"455.92"},{"v":461.63333333333327,"d":"461.63"},{"v":467.1166666666667,"d":"467.12"},456.15,444.95,7672500,{"v":-0.01870503597122302,"d":"-1.87%"}]
[76,"Others","HAL","2023-12-28",{"v":2776.3,"d":"2776.30"},2770.65,2735.65,{"v":2695,"d":"2695.00"},{"v":2660,"d":"2660.00"},{"v":2811.3,"d":"2811.30"},{"v":2846.3,"d":"2846.30"},{"v":2886.9500000000003,"d":"2886.95"},2805.65,2730,7260900,{"v":-1.5675920960356421E-3,"d":"-0.16%"}]
[77,"Capital_Goods","HAVELLS","2023-12-28",1337.25,{"v":1339.6833333333334,"d":"1339.68"},{"v":1327.7666666666669,"d":"1327.77"},{"v":1318.2833333333335,"d":"1318.28"},{"v":1306.366666666667,"d":"1306.37"},{"v":1349.1666666666667,"d":"1349.17"},{"v":1361.0833333333333,"d":"1361.08"},{"v":1370.5666666666666,"d":"1370.57"},1351.6,1330.2,6324000,{"v":1.8217821782178219E-3,"d":"0.18%"}]
[78,"Technology","HCLTECH","2023-12-28",1495.15,{"v":1473.1833333333334,"d":"1473.18"},{"v":1447.0166666666669,"d":"1447.02"},{"v":1398.8833333333334,"d":"1398.88"},{"v":1372.716666666667,"d":"1372.72"},{"v":1521.3166666666668,"d":"1521.32"},{"v":1547.4833333333333,"d":"1547.48"},{"v":1595.6166666666668,"d":"1595.62"},1499.35,1425.05,13867700,{"v":0.07115436604487699,"d":"7.12%"}]
[79,"Finance","HDFCAMC","2023-12-28",3038.45,{"v":3051.1666666666665,"d":"3051.17"},{"v":3018.483333333333,"d":"3018.48"},{"v":2998.5166666666664,"d":"2998.52"},{"v":2965.833333333333,"d":"2965.83"},{"v":3071.133333333333,"d":"3071.13"},{"v":3103.8166666666666,"d":"3103.82"},{"v":3123.7833333333333,"d":"3123.78"},3083.85,3031.2,2825700,{"v":0.010297114662662234,"d":"1.03%"}]
[80,"Banking","HDFCBANK","2023-12-28",{"v":1661.1,"d":"1661.10"},{"v":1660.5666666666666,"d":"1660.57"},{"v":1652.1333333333332,"d":"1652.13"},{"v":1643.1666666666665,"d":"1643.17"},{"v":1634.7333333333331,"d":"1634.73"},{"v":1669.5333333333333,"d":"1669.53"},{"v":1677.9666666666667,"d":"1677.97"},{"v":1686.9333333333334,"d":"1686.93"},1669,1651.6,111819950,{"v":-0.08810825600014353,"d":"-8.81%"}]
[81,"Finance","HDFCLIFE","2023-12-28",{"v":672.2,"d":"672.20"},{"v":673.0333333333334,"d":"673.03"},{"v":661.8666666666668,"d":"661.87"},{"v":651.5333333333334,"d":"651.53"},{"v":640.3666666666668,"d":"640.37"},{"v":683.3666666666668,"d":"683.37"},{"v":694.5333333333335,"d":"694.53"},{"v":704.8666666666668,"d":"704.87"},684.2,662.7,21733800,{"v":0.10862978341375827,"d":"10.86%"}]
[82,"Automobile","HEROMOTOCO","2023-12-28",3905.55,{"v":3916.2333333333336,"d":"3916.23"},{"v":3887.066666666667,"d":"3887.07"},{"v":3868.5833333333335,"d":"3868.58"},{"v":3839.416666666667,"d":"3839.42"},{"v":3934.716666666667,"d":"3934.72"},{"v":3963.883333333333,"d":"3963.88"},{"v":3982.3666666666672,"d":"3982.37"},3945.4,3897.75,3559800,{"v":-0.060862683023347845,"d":"-6.09%"}]
[83,"Metals","HINDALCO","2023-12-28",{"v":558.6,"d":"558.60"},{"v":556.8666666666667,"d":"556.87"},{"v":552.7333333333333,"d":"552.73"},{"v":546.8666666666667,"d":"546.87"},{"v":542.7333333333333,"d":"542.73"},{"v":562.7333333333333,"d":"562.73"},{"v":566.8666666666668,"d":"566.87"},{"v":572.7333333333333,"d":"572.73"},561,551,39124400,{"v":6.7365539104434595E-3,"d":"0.67%"}]
[84,"Metals","HINDCOPPER","2023-12-28",{"v":187.2,"d":"187.20"},{"v":188.36666666666665,"d":"188.37"},{"v":184.2833333333333,"d":"184.28"},{"v":181.36666666666665,"d":"181.37"},{"v":177.2833333333333,"d":"177.28"},{"v":191.2833333333333,"d":"191.28"},{"v":195.36666666666662,"d":"195.37"},{"v":198.2833333333333,"d":"198.28"},192.45,185.45,39569800,{"v":-0.07713226205191595,"d":"-7.71%"}]
[85,"Oil_Gas","HINDPETRO","2023-12-28",{"v":385.6,"d":"385.60"},{"v":383.26666666666665,"d":"383.27"},{"v":372.1333333333333,"d":"372.13"},{"v":358.6666666666667,"d":"358.67"},{"v":347.53333333333336,"d":"347.53"},{"v":396.7333333333333,"d":"396.73"},{"v":407.8666666666666,"d":"407.87"},{"v":421.33333333333326,"d":"421.33"},394.4,369.8,45927000,{"v":-0.030327214684756583,"d":"-3.03%"}]
[86,"FMCG","HINDUNILVR","2023-12-28",{"v":2534.2,"d":"2534.20"},{"v":2532.1,"d":"2532.10"},{"v":2522.2,"d":"2522.20"},{"v":2510.2,"d":"2510.20"},{"v":2500.2999999999997,"d":"2500.30"},{"v":2544.1,"d":"2544.10"},{"v":2554.0000000000005,"d":"2554.00"},{"v":2566,"d":"2566.00"},2542,2520.1,11535000,{"v":0.01523512792754733,"d":"1.52%"}]
[87,"Finance","IBULHSGFIN","2023-12-28",223.25,220.75,{"v":217.5,"d":"217.50"},211.75,{"v":208.5,"d":"208.50"},{"v":226.5,"d":"226.50"},229.75,{"v":235.5,"d":"235.50"},224,215,49694400,{"v":-0.03924275290869651,"d":"-3.92%"}]
[88,"Banking","ICICIBANK","2023-12-28",1039.55,{"v":1039.4666666666665,"d":"1039.47"},{"v":1030.0333333333328,"d":"1030.03"},{"v":1020.5166666666664,"d":"1020.52"},{"v":1011.0833333333328,"d":"1011.08"},{"v":1048.983333333333,"d":"1048.98"},{"v":1058.4166666666667,"d":"1058.42"},{"v":1067.933333333333,"d":"1067.93"},1048.9,1029.95,69169100,{"v":-0.050066813431903175,"d":"-5.01%"}]
[89,"Finance","ICICIGI","2023-12-28",{"v":1458.5,"d":"1458.50"},{"v":1464.8333333333333,"d":"1464.83"},{"v":1449.8166666666666,"d":"1449.82"},{"v":1441.1333333333334,"d":"1441.13"},{"v":1426.1166666666668,"d":"1426.12"},{"v":1473.5166666666664,"d":"1473.52"},{"v":1488.5333333333333,"d":"1488.53"},{"v":1497.2166666666662,"d":"1497.22"},1479.85,1456.15,2986000,{"v":6.7024128686327079E-4,"d":"0.07%"}]
[90,"Finance","ICICIPRULI","2023-12-28",522.05,{"v":525.6833333333334,"d":"525.68"},{"v":515.7666666666668,"d":"515.77"},{"v":509.48333333333335,"d":"509.48"},{"v":499.5666666666667,"d":"499.57"},{"v":531.9666666666668,"d":"531.97"},{"v":541.8833333333333,"d":"541.88"},{"v":548.1666666666669,"d":"548.17"},535.6,519.4,16479000,{"v":0.1437792816241541,"d":"14.38%"}]
[91,"Telecom","IDEA","2023-12-28",14.15,{"v":14.033333333333333,"d":"14.03"},{"v":13.766666666666666,"d":"13.77"},{"v":13.383333333333333,"d":"13.38"},{"v":13.116666666666665,"d":"13.12"},{"v":14.416666666666666,"d":"14.42"},{"v":14.683333333333335,"d":"14.68"},{"v":15.066666666666666,"d":"15.07"},14.3,13.65,2003280000,{"v":0.024171779141104296,"d":"2.42%"}]
[92,"Finance","IDFC","2023-12-28",{"v":127.1,"d":"127.10"},{"v":126.33333333333333,"d":"126.33"},{"v":124.96666666666665,"d":"124.97"},{"v":122.83333333333333,"d":"122.83"},{"v":121.46666666666665,"d":"121.47"},{"v":128.46666666666664,"d":"128.47"},{"v":129.83333333333331,"d":"129.83"},{"v":131.96666666666664,"d":"131.97"},127.7,124.2,72560000,{"v":-0.045263157894736845,"d":"-4.53%"}]
[93,"Banking","IDFCFIRSTB","2023-12-28",{"v":90.3,"d":"90.30"},{"v":89.89999999999999,"d":"89.90"},{"v":89.09999999999998,"d":"89.10"},{"v":87.89999999999999,"d":"87.90"},{"v":87.09999999999998,"d":"87.10"},{"v":91.09999999999998,"d":"91.10"},{"v":91.89999999999999,"d":"91.90"},{"v":93.09999999999998,"d":"93.10"},90.7,88.7,295582500,{"v":-0.030145683630278572,"d":"-3.01%"}]
[94,"Others","IEX","2023-12-28",151.75,{"v":152.5,"d":"152.50"},150.45,{"v":149.14999999999998,"d":"149.15"},{"v":147.09999999999997,"d":"147.10"},{"v":153.8,"d":"153.80"},{"v":155.85000000000002,"d":"155.85"},{"v":157.15000000000003,"d":"157.15"},154.55,151.2,68415000,{"v":0.013837176993609335,"d":"1.38%"}]
[95,"Oil_Gas","IGL","2023-12-28",402.45,{"v":403.01666666666665,"d":"403.02"},{"v":400.4333333333333,"d":"400.43"},{"v":398.41666666666663,"d":"398.42"},{"v":395.83333333333326,"d":"395.83"},{"v":405.0333333333333,"d":"405.03"},{"v":407.6166666666667,"d":"407.62"},{"v":409.6333333333333,"d":"409.63"},405.6,401,19398500,{"v":-0.008155230596175478,"d":"-0.82%"}]
[96,"Infrastructure","INDHOTEL","2023-12-28",{"v":442.1,"d":"442.10"},{"v":443.1666666666667,"d":"443.17"},{"v":439.3833333333334,"d":"439.38"},{"v":436.6666666666667,"d":"436.67"},{"v":432.8833333333334,"d":"432.88"},{"v":445.8833333333334,"d":"445.88"},{"v":449.6666666666667,"d":"449.67"},{"v":452.3833333333334,"d":"452.38"},446.95,440.45,18846000,{"v":6.838337429212523E-3,"d":"0.68%"}]
[97,"Cement","INDIACEM","2023-12-28",266.45,{"v":268.65000000000003,"d":"268.65"},{"v":263.25000000000006,"d":"263.25"},260.05,{"v":254.65000000000003,"d":"254.65"},{"v":271.8500000000001,"d":"271.85"},{"v":277.25000000000006,"d":"277.25"},{"v":280.4500000000001,"d":"280.45"},274.05,265.45,23258000,{"v":-0.023142509135200974,"d":"-2.31%"}]
[98,"Others","INDIAMART","2023-12-28",2802.55,{"v":2809,"d":"2809.00"},2777.55,2752.55,{"v":2721.1000000000004,"d":"2721.10"},{"v":2834,"d":"2834.00"},2865.45,2890.45,2840.45,2784,1362300,{"v":-0.02469931271477663,"d":"-2.47%"}]
[99,"Others","INDIGO","2023-12-28",{"v":2928.8,"d":"2928.80"},{"v":2948.5333333333333,"d":"2948.53"},{"v":2900.5666666666666,"d":"2900.57"},{"v":2872.3333333333335,"d":"2872.33"},{"v":2824.366666666667,"d":"2824.37"},{"v":2976.7666666666664,"d":"2976.77"},{"v":3024.7333333333327,"d":"3024.73"},{"v":3052.9666666666662,"d":"3052.97"},2996.5,2920.3,5592600,{"v":-0.015681926184064627,"d":"-1.57%"}]
[100,"Banking","INDUSINDBK","2023-12-28",1575.15,{"v":1569.9333333333332,"d":"1569.93"},{"v":1558.5666666666664,"d":"1558.57"},{"v":1541.9833333333331,"d":"1541.98"},{"v":1530.6166666666663,"d":"1530.62"},{"v":1586.5166666666664,"d":"1586.52"},{"v":1597.8833333333332,"d":"1597.88"},{"v":1614.4666666666665,"d":"1614.47"},1581.3,1553.35,20799000,{"v":-0.026355210186312143,"d":"-2.64%"}]
[101,"Telecom","INDUSTOWER","2023-12-28",{"v":198.7,"d":"198.70"},{"v":200,"d":"200.00"},196.05,{"v":193.4,"d":"193.40"},{"v":189.45000000000002,"d":"189.45"},202.65,{"v":206.6,"d":"206.60"},209.25,203.95,197.35,79502200,{"v":0.006672980885138626,"d":"0.67%"}]
[102,"Technology","INFY","2023-12-28",1583.45,{"v":1567.2333333333333,"d":"1567.23"},{"v":1542.7666666666667,"d":"1542.77"},{"v":1502.0833333333333,"d":"1502.08"},{"v":1477.6166666666666,"d":"1477.62"},{"v":1607.9166666666667,"d":"1607.92"},{"v":1632.3833333333334,"d":"1632.38"},{"v":1673.0666666666668,"d":"1673.07"},1591.7,1526.55,26035200,{"v":-0.04549054113506379,"d":"-4.55%"}]
[103,"Oil_Gas","IOC","2023-12-28",{"v":124.5,"d":"124.50"},{"v":123.38333333333333,"d":"123.38"},{"v":121.06666666666665,"d":"121.07"},{"v":117.63333333333333,"d":"117.63"},{"v":115.31666666666665,"d":"115.32"},{"v":126.81666666666665,"d":"126.82"},{"v":129.13333333333333,"d":"129.13"},{"v":132.56666666666666,"d":"132.57"},125.7,119.95,141784500,{"v":0.01607043040804919,"d":"1.61%"}]
[104,"Pharma","IPCALAB","2023-12-28",1112.95,{"v":1107.8500000000001,"d":"1107.85"},{"v":1098.5500000000002,"d":"1098.55"},1084.15,{"v":1074.8500000000001,"d":"1074.85"},{"v":1122.2500000000002,"d":"1122.25"},1131.55,{"v":1145.9500000000003,"d":"1145.95"},1117.15,1093.45,1891500,{"v":-0.02414486921529175,"d":"-2.41%"}]
[105,"Others","IRCTC","2023-12-28",785.15,789.15,{"v":778.9499999999999,"d":"778.95"},772.75,762.55,{"v":795.3499999999999,"d":"795.35"},805.55,{"v":811.7499999999999,"d":"811.75"},799.35,782.95,15576750,{"v":-0.022995444816420612,"d":"-2.30%"}]
[106,"FMCG","ITC","2023-12-28",460.95,{"v":461.06666666666666,"d":"461.07"},{"v":457.43333333333334,"d":"457.43"},{"v":453.9166666666667,"d":"453.92"},{"v":450.28333333333336,"d":"450.28"},{"v":464.5833333333333,"d":"464.58"},{"v":468.21666666666664,"d":"468.22"},{"v":471.7333333333333,"d":"471.73"},464.7,457.55,78422400,{"v":0.020126126501134305,"d":"2.01%"}]
[107,"Metals","JINDALSTEL","2023-12-28",{"v":727.7,"d":"727.70"},{"v":733.5500000000001,"d":"733.55"},{"v":719.5000000000001,"d":"719.50"},{"v":711.3000000000001,"d":"711.30"},{"v":697.2500000000001,"d":"697.25"},{"v":741.7500000000001,"d":"741.75"},{"v":755.8000000000001,"d":"755.80"},{"v":764.0000000000001,"d":"764.00"},747.6,725.35,28480000,{"v":-0.031374883088172774,"d":"-3.14%"}]
[108,"Cement","JKCEMENT","2023-12-28",{"v":3940.7,"d":"3940.70"},{"v":3956.5333333333333,"d":"3956.53"},{"v":3898.7666666666664,"d":"3898.77"},{"v":3856.833333333333,"d":"3856.83"},{"v":3799.066666666666,"d":"3799.07"},{"v":3998.4666666666667,"d":"3998.47"},{"v":4056.233333333334,"d":"4056.23"},{"v":4098.166666666667,"d":"4098.17"},4014.3,3914.6,611000,{"v":0.022594142259414227,"d":"2.26%"}]
[109,"Metals","JSWSTEEL","2023-12-28",869.85,{"v":866.4666666666667,"d":"866.47"},{"v":859.1333333333334,"d":"859.13"},{"v":848.4166666666667,"d":"848.42"},{"v":841.0833333333335,"d":"841.08"},{"v":877.1833333333334,"d":"877.18"},{"v":884.5166666666667,"d":"884.52"},{"v":895.2333333333333,"d":"895.23"},873.8,855.75,14359950,{"v":-3.092783505154639E-3,"d":"-0.31%"}]
[110,"Others","JUBLFOOD","2023-12-28",{"v":564.6,"d":"564.60"},{"v":568.4833333333332,"d":"568.48"},{"v":557.9666666666665,"d":"557.97"},{"v":551.3333333333333,"d":"551.33"},{"v":540.8166666666665,"d":"540.82"},{"v":575.1166666666664,"d":"575.12"},{"v":585.6333333333331,"d":"585.63"},{"v":592.2666666666664,"d":"592.27"},579,561.85,24016250,{"v":0.041072879978325656,"d":"4.11%"}]
[111,"Banking","KOTAKBANK","2023-12-28",{"v":1860.1,"d":"1860.10"},{"v":1862.2166666666665,"d":"1862.22"},{"v":1849.433333333333,"d":"1849.43"},{"v":1838.7666666666664,"d":"1838.77"},{"v":1825.983333333333,"d":"1825.98"},{"v":1872.883333333333,"d":"1872.88"},{"v":1885.6666666666663,"d":"1885.67"},{"v":1896.333333333333,"d":"1896.33"},1875,1851.55,25320800,{"v":-0.027708659724142166,"d":"-2.77%"}]
[112,"Finance","L&TFH","2023-12-28",{"v":161.7,"d":"161.70"},{"v":162,"d":"162.00"},160.85,{"v":160,"d":"160.00"},158.85,162.85,{"v":163.99999999999997,"d":"164.00"},164.85,163.15,161.15,52374956,{"v":-0.05392117353107117,"d":"-5.39%"}]
[113,"Others","LALPATHLAB","2023-12-28",{"v":2540.5,"d":"2540.50"},{"v":2552.1,"d":"2552.10"},{"v":2524.6499999999996,"d":"2524.65"},{"v":2508.7999999999997,"d":"2508.80"},{"v":2481.3499999999995,"d":"2481.35"},2567.95,{"v":2595.3999999999996,"d":"2595.40"},2611.25,2579.55,2536.25,1232400,{"v":0.010081140890090975,"d":"1.01%"}]
[114,"Pharma","LAURUSLABS","2023-12-28",{"v":387.6,"d":"387.60"},{"v":388.51666666666665,"d":"388.52"},{"v":385.6333333333333,"d":"385.63"},{"v":383.6666666666667,"d":"383.67"},{"v":380.78333333333336,"d":"380.78"},{"v":390.4833333333333,"d":"390.48"},{"v":393.3666666666666,"d":"393.37"},{"v":395.33333333333326,"d":"395.33"},391.4,386.55,13010100,{"v":-0.01111254684067709,"d":"-1.11%"}]
[115,"Finance","LICHSGFIN","2023-12-28",{"v":541,"d":"541.00"},{"v":539.6,"d":"539.60"},{"v":535.5500000000001,"d":"535.55"},{"v":530.1,"d":"530.10"},{"v":526.0500000000001,"d":"526.05"},{"v":545.0500000000001,"d":"545.05"},{"v":549.1,"d":"549.10"},{"v":554.5500000000001,"d":"554.55"},543.65,534.15,20026000,{"v":-0.04383116883116883,"d":"-4.38%"}]
[116,"Capital_Goods","LT","2023-12-28",{"v":3505.9,"d":"3505.90"},{"v":3490.2000000000003,"d":"3490.20"},{"v":3462.9500000000007,"d":"3462.95"},{"v":3420.0000000000005,"d":"3420.00"},{"v":3392.750000000001,"d":"3392.75"},{"v":3533.1500000000005,"d":"3533.15"},{"v":3560.3999999999996,"d":"3560.40"},{"v":3603.3500000000004,"d":"3603.35"},3517.45,3447.25,9878400,{"v":0.07232878496759697,"d":"7.23%"}]
[117,"Technology","LTIM","2023-12-28",6158.35,{"v":6122.983333333334,"d":"6122.98"},{"v":5995.916666666667,"d":"5995.92"},{"v":5833.483333333334,"d":"5833.48"},{"v":5706.416666666667,"d":"5706.42"},{"v":6285.416666666667,"d":"6285.42"},{"v":6412.483333333333,"d":"6412.48"},{"v":6574.916666666667,"d":"6574.92"},6250.05,5960.55,1393500,{"v":-0.04561331415656462,"d":"-4.56%"}]
[118,"Technology","LTTS","2023-12-28",5235.05,{"v":5226.650000000001,"d":"5226.65"},{"v":5170.100000000001,"d":"5170.10"},{"v":5105.150000000001,"d":"5105.15"},{"v":5048.600000000001,"d":"5048.60"},{"v":5291.600000000001,"d":"5291.60"},{"v":5348.150000000001,"d":"5348.15"},{"v":5413.100000000001,"d":"5413.10"},5283.2,5161.7,695000,{"v":0.09448818897637795,"d":"9.45%"}]
[119,"Pharma","LUPIN","2023-12-28",1253.55,{"v":1258.2,"d":"1258.20"},{"v":1246.5,"d":"1246.50"},1239.45,1227.75,1265.25,{"v":1276.9500000000003,"d":"1276.95"},{"v":1284,"d":"1284.00"},1269.9,1251.15,9843000,{"v":-0.009494482935591481,"d":"-0.95%"}]
[120,"Automobile","M&M","2023-12-28",1725.35,{"v":1722.3999999999999,"d":"1722.40"},{"v":1705.7999999999997,"d":"1705.80"},{"v":1686.2499999999998,"d":"1686.25"},{"v":1669.6499999999996,"d":"1669.65"},{"v":1741.9499999999998,"d":"1741.95"},{"v":1758.5499999999997,"d":"1758.55"},{"v":1778.1,"d":"1778.10"},1739,1702.85,13405000,{"v":0.005724489260017856,"d":"0.57%"}]
[121,"Finance","M&MFIN","2023-12-28",{"v":286,"d":"286.00"},{"v":289.5,"d":"289.50"},282.05,{"v":278.1,"d":"278.10"},{"v":270.65000000000003,"d":"270.65"},293.45,{"v":300.90000000000003,"d":"300.90"},{"v":304.84999999999997,"d":"304.85"},296.95,285.55,33606000,{"v":0.04999062675748297,"d":"5.00%"}]
[122,"Finance","MANAPPURAM","2023-12-28",173.15,{"v":172.28333333333333,"d":"172.28"},{"v":170.21666666666667,"d":"170.22"},{"v":167.28333333333333,"d":"167.28"},{"v":165.21666666666667,"d":"165.22"},{"v":175.21666666666667,"d":"175.22"},{"v":177.28333333333333,"d":"177.28"},{"v":180.21666666666667,"d":"180.22"},174.35,169.35,79212000,{"v":-0.03761481265490596,"d":"-3.76%"}]
[123,"FMCG","MARICO","2023-12-28",536.35,{"v":538.3166666666667,"d":"538.32"},{"v":533.0333333333334,"d":"533.03"},{"v":529.7166666666667,"d":"529.72"},{"v":524.4333333333334,"d":"524.43"},{"v":541.6333333333334,"d":"541.63"},{"v":546.9166666666667,"d":"546.92"},{"v":550.2333333333335,"d":"550.23"},543.6,535,10534800,{"v":-0.04607193306530479,"d":"-4.61%"}]
[124,"Automobile","MARUTI","2023-12-28",{"v":10330.4,"d":"10330.40"},{"v":10247.349999999999,"d":"10247.35"},{"v":9947.149999999998,"d":"9947.15"},{"v":9563.9,"d":"9563.90"},{"v":9263.699999999999,"d":"9263.70"},{"v":10630.599999999997,"d":"10630.60"},{"v":10930.799999999997,"d":"10930.80"},{"v":11314.049999999996,"d":"11314.05"},10547.55,9864.1,3351000,{"v":0.06254458977407848,"d":"6.25%"}]
[125,"FMCG","MCDOWELL-N","2023-12-28",{"v":1088.9,"d":"1088.90"},{"v":1090.2166666666667,"d":"1090.22"},{"v":1081.4333333333334,"d":"1081.43"},{"v":1073.9666666666667,"d":"1073.97"},{"v":1065.1833333333334,"d":"1065.18"},{"v":1097.6833333333334,"d":"1097.68"},{"v":1106.4666666666667,"d":"1106.47"},{"v":1113.9333333333334,"d":"1113.93"},1099,1082.75,9012500,{"v":0.008775366293191256,"d":"0.88%"}]
[126,"Others","MCX","2023-12-28",{"v":3292.6,"d":"3292.60"},{"v":3290.1666666666665,"d":"3290.17"},{"v":3266.433333333333,"d":"3266.43"},{"v":3240.2666666666664,"d":"3240.27"},{"v":3216.533333333333,"d":"3216.53"},{"v":3316.333333333333,"d":"3316.33"},{"v":3340.0666666666666,"d":"3340.07"},{"v":3366.233333333333,"d":"3366.23"},3313.9,3264,2647200,{"v":-0.02057125943466035,"d":"-2.06%"}]
[127,"Pharma","METROPOLIS","2023-12-28",1626.25,{"v":1635.6166666666668,"d":"1635.62"},{"v":1614.9333333333336,"d":"1614.93"},{"v":1603.6166666666668,"d":"1603.62"},{"v":1582.9333333333336,"d":"1582.93"},{"v":1646.9333333333336,"d":"1646.93"},{"v":1667.616666666667,"d":"1667.62"},{"v":1678.9333333333336,"d":"1678.93"},1656.3,1624.3,1118800,{"v":-0.021343596920923722,"d":"-2.13%"}]
[128,"Finance","MFSL","2023-12-28",978.05,{"v":992.1666666666666,"d":"992.17"},{"v":958.5833333333333,"d":"958.58"},{"v":939.1166666666667,"d":"939.12"},{"v":905.5333333333333,"d":"905.53"},{"v":1011.6333333333332,"d":"1011.63"},{"v":1045.2166666666665,"d":"1045.22"},{"v":1064.6833333333332,"d":"1064.68"},1025.75,972.7,5473600,{"v":-0.09329446064139942,"d":"-9.33%"}]
[129,"Oil_Gas","MGL","2023-12-28",{"v":1186.9,"d":"1186.90"},{"v":1181.6499999999999,"d":"1181.65"},{"v":1171.9499999999998,"d":"1171.95"},{"v":1157,"d":"1157.00"},{"v":1147.3,"d":"1147.30"},{"v":1196.5999999999997,"d":"1196.60"},{"v":1206.3,"d":"1206.30"},{"v":1221.2499999999995,"d":"1221.25"},1191.35,1166.7,2616000,{"v":0.011757425742574257,"d":"1.18%"}]
[130,"Automobile","MOTHERSON","2023-12-28",{"v":98.7,"d":"98.70"},{"v":99.03333333333335,"d":"99.03"},{"v":97.66666666666669,"d":"97.67"},{"v":96.63333333333334,"d":"96.63"},{"v":95.26666666666668,"d":"95.27"},{"v":100.06666666666669,"d":"100.07"},{"v":101.43333333333334,"d":"101.43"},{"v":102.4666666666667,"d":"102.47"},100.4,98,102062500,{"v":0.003350317582187478,"d":"0.34%"}]
[131,"Technology","MPHASIS","2023-12-28",2661.85,2648.25,{"v":2605.5,"d":"2605.50"},2549.15,{"v":2506.4,"d":"2506.40"},{"v":2704.6,"d":"2704.60"},2747.35,{"v":2803.7,"d":"2803.70"},2691,2591.9,2409000,{"v":-0.026233881725211204,"d":"-2.62%"}]
[132,"Automobile","MRF","2023-12-28",{"v":120655.7,"d":"120655.70"},{"v":120935.09999999999,"d":"120935.10"},{"v":120170.59999999998,"d":"120170.60"},{"v":119685.49999999999,"d":"119685.50"},{"v":118920.99999999997,"d":"118921.00"},{"v":121420.19999999998,"d":"121420.20"},{"v":122184.70000000001,"d":"122184.70"},{"v":122669.79999999999,"d":"122669.80"},121699.6,120450,35645,{"v":-0.03191200434546442,"d":"-3.19%"}]
[133,"Finance","MUTHOOTFIN","2023-12-28",1495.75,{"v":1493.8833333333332,"d":"1493.88"},{"v":1483.6666666666665,"d":"1483.67"},{"v":1471.5833333333333,"d":"1471.58"},{"v":1461.3666666666666,"d":"1461.37"},{"v":1505.9666666666665,"d":"1505.97"},{"v":1516.1833333333332,"d":"1516.18"},{"v":1528.2666666666664,"d":"1528.27"},1504.1,1481.8,6593950,{"v":-0.026629861167492084,"d":"-2.66%"}]
[134,"Metals","NATIONALUM","2023-12-28",111.35,{"v":110.98333333333333,"d":"110.98"},{"v":107.61666666666667,"d":"107.62"},{"v":103.88333333333334,"d":"103.88"},{"v":100.51666666666668,"d":"100.52"},{"v":114.71666666666667,"d":"114.72"},{"v":118.08333333333331,"d":"118.08"},{"v":121.81666666666666,"d":"121.82"},114.35,107.25,86895000,{"v":0.22253877809433364,"d":"22.25%"}]
[135,"Others","NAUKRI","2023-12-28",5230.95,{"v":5198.099999999999,"d":"5198.10"},{"v":5148.149999999999,"d":"5148.15"},{"v":5065.349999999999,"d":"5065.35"},{"v":5015.399999999999,"d":"5015.40"},{"v":5280.899999999999,"d":"5280.90"},{"v":5330.849999999999,"d":"5330.85"},{"v":5413.649999999999,"d":"5413.65"},5248.05,5115.3,1542900,{"v":-0.01672880221776121,"d":"-1.67%"}]
[136,"Chemical","NAVINFLUOR","2023-12-28",3865.15,{"v":3905.6166666666663,"d":"3905.62"},{"v":3812.2333333333327,"d":"3812.23"},{"v":3759.316666666666,"d":"3759.32"},{"v":3665.9333333333325,"d":"3665.93"},{"v":3958.533333333333,"d":"3958.53"},{"v":4051.916666666667,"d":"4051.92"},{"v":4104.833333333333,"d":"4104.83"},3999,3852.7,846300,{"v":0.07405292213972968,"d":"7.41%"}]
[137,"FMCG","NESTLEIND","2023-12-28",{"v":24511.2,"d":"24511.20"},{"v":24616.716666666664,"d":"24616.72"},{"v":24233.433333333327,"d":"24233.43"},{"v":23955.666666666664,"d":"23955.67"},{"v":23572.383333333328,"d":"23572.38"},{"v":24894.483333333326,"d":"24894.48"},{"v":25277.76666666666,"d":"25277.77"},{"v":25555.533333333326,"d":"25555.53"},25000,24338.95,434920,{"v":0.1482733129158306,"d":"14.83%"}]
[138,"Metals","NMDC","2023-12-28",195.45,{"v":196.2833333333333,"d":"196.28"},{"v":193.86666666666662,"d":"193.87"},{"v":192.2833333333333,"d":"192.28"},{"v":189.86666666666662,"d":"189.87"},{"v":197.86666666666662,"d":"197.87"},{"v":200.2833333333333,"d":"200.28"},{"v":201.86666666666662,"d":"201.87"},198.7,194.7,83448000,{"v":-0.016963528413910092,"d":"-1.70%"}]
[139,"Power","NTPC","2023-12-28",305.95,{"v":303.23333333333335,"d":"303.23"},{"v":298.4666666666667,"d":"298.47"},{"v":290.98333333333335,"d":"290.98"},{"v":286.2166666666667,"d":"286.22"},{"v":310.7166666666667,"d":"310.72"},{"v":315.48333333333335,"d":"315.48"},{"v":322.9666666666667,"d":"322.97"},308,295.75,102852000,{"v":-0.01264291679866371,"d":"-1.26%"}]
[140,"Realty","OBEROIRLTY","2023-12-28",1485.05,1489.75,{"v":1472.7,"d":"1472.70"},{"v":1460.3500000000001,"d":"1460.35"},{"v":1443.3000000000002,"d":"1443.30"},{"v":1502.1,"d":"1502.10"},1519.15,{"v":1531.4999999999998,"d":"1531.50"},1506.8,1477.4,8434300,{"v":-0.01221511723233317,"d":"-1.22%"}]
[141,"Technology","OFSS","2023-12-28",4379.65,{"v":4323.233333333334,"d":"4323.23"},{"v":4246.466666666667,"d":"4246.47"},{"v":4113.283333333334,"d":"4113.28"},{"v":4036.5166666666673,"d":"4036.52"},{"v":4456.416666666667,"d":"4456.42"},{"v":4533.183333333333,"d":"4533.18"},{"v":4666.366666666667,"d":"4666.37"},4400,4190.05,818400,{"v":0.1101465002712968,"d":"11.01%"}]
[142,"Oil_Gas","ONGC","2023-12-28",{"v":202.2,"d":"202.20"},{"v":200.91666666666666,"d":"200.92"},{"v":198.73333333333332,"d":"198.73"},{"v":195.26666666666665,"d":"195.27"},{"v":193.08333333333331,"d":"193.08"},{"v":204.38333333333333,"d":"204.38"},{"v":206.56666666666666,"d":"206.57"},{"v":210.03333333333333,"d":"210.03"},203.1,197.45,59501750,{"v":0.07602868481515004,"d":"7.60%"}]
[143,"Textile","PAGEIND","2023-12-28",{"v":37982.8,"d":"37982.80"},{"v":38062.56666666667,"d":"38062.57"},{"v":37815.33333333334,"d":"37815.33"},{"v":37647.86666666667,"d":"37647.87"},{"v":37400.63333333334,"d":"37400.63"},{"v":38230.03333333335,"d":"38230.03"},{"v":38477.26666666667,"d":"38477.27"},{"v":38644.73333333335,"d":"38644.73"},38309.8,37895.1,174795,{"v":-0.00427240878407246,"d":"-0.43%"}]
[144,"Pharma","PEL","2023-12-28",{"v":974.6,"d":"974.60"},{"v":970.7833333333334,"d":"970.78"},{"v":960.1166666666668,"d":"960.12"},{"v":945.6333333333333,"d":"945.63"},{"v":934.9666666666667,"d":"934.97"},{"v":985.2666666666669,"d":"985.27"},{"v":995.9333333333336,"d":"995.93"},{"v":1010.416666666667,"d":"1010.42"},981.45,956.3,13351500,{"v":0.04570018796992481,"d":"4.57%"}]
[145,"Technology","PERSISTENT","2023-12-28",{"v":7240.6,"d":"7240.60"},{"v":7162.633333333334,"d":"7162.63"},{"v":6921.466666666668,"d":"6921.47"},{"v":6602.333333333334,"d":"6602.33"},{"v":6361.166666666668,"d":"6361.17"},{"v":7481.766666666668,"d":"7481.77"},{"v":7722.933333333334,"d":"7722.93"},{"v":8042.066666666668,"d":"8042.07"},7403.8,6843.5,2052375,{"v":-0.02886378423138345,"d":"-2.89%"}]
[146,"Oil_Gas","PETRONET","2023-12-28",{"v":214.9,"d":"214.90"},{"v":215.44999999999996,"d":"215.45"},{"v":213.64999999999992,"d":"213.65"},{"v":212.39999999999995,"d":"212.40"},{"v":210.5999999999999,"d":"210.60"},{"v":216.69999999999993,"d":"216.70"},{"v":218.49999999999994,"d":"218.50"},{"v":219.74999999999994,"d":"219.75"},217.25,214.2,43680000,{"v":8.9365504915102768E-4,"d":"0.09%"}]
[147,"Finance","PFC","2023-12-28",{"v":414.9,"d":"414.90"},{"v":418.31666666666666,"d":"418.32"},{"v":408.6333333333333,"d":"408.63"},{"v":402.3666666666667,"d":"402.37"},{"v":392.68333333333334,"d":"392.68"},{"v":424.5833333333333,"d":"424.58"},{"v":434.2666666666666,"d":"434.27"},{"v":440.5333333333333,"d":"440.53"},428,412.05,57528250,{"v":0.01803469793595282,"d":"1.80%"}]
[148,"FMCG","PIDILITIND","2023-12-28",2659.15,{"v":2653.8833333333337,"d":"2653.88"},{"v":2642.716666666667,"d":"2642.72"},{"v":2626.2833333333333,"d":"2626.28"},{"v":2615.116666666667,"d":"2615.12"},{"v":2670.3166666666675,"d":"2670.32"},{"v":2681.4833333333345,"d":"2681.48"},{"v":2697.916666666668,"d":"2697.92"},2665.05,2637.45,2545000,{"v":-0.03862498819529701,"d":"-3.86%"}]
[149,"Chemical","PIIND","2023-12-28",{"v":3412.4,"d":"3412.40"},{"v":3417.783333333333,"d":"3417.78"},{"v":3377.5666666666657,"d":"3377.57"},{"v":3342.7333333333327,"d":"3342.73"},{"v":3302.5166666666655,"d":"3302.52"},{"v":3452.616666666666,"d":"3452.62"},{"v":3492.833333333333,"d":"3492.83"},{"v":3527.666666666666,"d":"3527.67"},3458,3382.95,3476250,{"v":0.051258788841007034,"d":"5.13%"}]
[150,"Banking","PNB","2023-12-28",91.65,{"v":91.21666666666668,"d":"91.22"},{"v":90.23333333333336,"d":"90.23"},{"v":88.81666666666668,"d":"88.82"},{"v":87.83333333333336,"d":"87.83"},{"v":92.63333333333337,"d":"92.63"},{"v":93.61666666666669,"d":"93.62"},{"v":95.03333333333337,"d":"95.03"},92.2,89.8,233360000,{"v":-0.04102833848379249,"d":"-4.10%"}]
[151,"Others","POLYCAB","2023-12-28",5695.65,{"v":5683.7,"d":"5683.70"},{"v":5650,"d":"5650.00"},5604.35,{"v":5570.650000000001,"d":"5570.65"},{"v":5729.349999999999,"d":"5729.35"},{"v":5763.049999999998,"d":"5763.05"},{"v":5808.699999999999,"d":"5808.70"},5717.4,5638.05,1967000,{"v":-3.5460992907801418E-3,"d":"-0.35%"}]
[152,"Power","POWERGRID","2023-12-28",238.05,{"v":235.21666666666667,"d":"235.22"},{"v":231.58333333333334,"d":"231.58"},{"v":225.11666666666667,"d":"225.12"},{"v":221.48333333333335,"d":"221.48"},{"v":241.68333333333334,"d":"241.68"},{"v":245.31666666666666,"d":"245.32"},{"v":251.78333333333333,"d":"251.78"},238.85,228.75,82180800,{"v":-0.015907229383109886,"d":"-1.59%"}]
[153,"Media","PVRINOX","2023-12-28",{"v":1781.1,"d":"1781.10"},{"v":1784.8999999999999,"d":"1784.90"},{"v":1758.2499999999998,"d":"1758.25"},{"v":1735.3999999999999,"d":"1735.40"},{"v":1708.7499999999998,"d":"1708.75"},{"v":1807.7499999999998,"d":"1807.75"},{"v":1834.3999999999999,"d":"1834.40"},{"v":1857.2499999999998,"d":"1857.25"},1811.55,1762.05,5421647,{"v":8.2644628099173552E-4,"d":"0.08%"}]
[154,"Cement","RAMCOCEM","2023-12-28",{"v":1040.7,"d":"1040.70"},{"v":1043.1000000000001,"d":"1043.10"},{"v":1032.6000000000004,"d":"1032.60"},{"v":1024.5000000000002,"d":"1024.50"},{"v":1014.0000000000005,"d":"1014.00"},{"v":1051.2000000000003,"d":"1051.20"},{"v":1061.6999999999998,"d":"1061.70"},{"v":1069.8000000000002,"d":"1069.80"},1053.6,1035,3371950,{"v":-0.029598825831702542,"d":"-2.96%"}]
[155,"Banking","RBLBANK","2023-12-28",{"v":293.1,"d":"293.10"},{"v":289.7166666666667,"d":"289.72"},{"v":284.58333333333337,"d":"284.58"},{"v":276.06666666666666,"d":"276.07"},{"v":270.93333333333334,"d":"270.93"},{"v":298.2333333333334,"d":"298.23"},{"v":303.36666666666673,"d":"303.37"},{"v":311.88333333333344,"d":"311.88"},294.85,281.2,65925000,{"v":3.959491357648671E-3,"d":"0.40%"}]
[156,"Power","RECLTD","2023-12-28",434.25,{"v":435.7166666666667,"d":"435.72"},{"v":424.4833333333334,"d":"424.48"},{"v":414.7166666666667,"d":"414.72"},{"v":403.4833333333334,"d":"403.48"},{"v":445.4833333333334,"d":"445.48"},{"v":456.71666666666675,"d":"456.72"},{"v":466.4833333333334,"d":"466.48"},446.95,425.95,43562000,{"v":4.5913682277318639E-5,"d":"0.00%"}]
[157,"Oil_Gas","RELIANCE","2023-12-28",{"v":2504.4,"d":"2504.40"},{"v":2497.8,"d":"2497.80"},{"v":2488.3,"d":"2488.30"},{"v":2472.2,"d":"2472.20"},{"v":2462.7,"d":"2462.70"},{"v":2513.9000000000005,"d":"2513.90"},{"v":2523.4000000000005,"d":"2523.40"},{"v":2539.500000000001,"d":"2539.50"},2507.3,2481.7,43001500,{"v":-0.0185218998927259,"d":"-1.85%"}]
[158,"Metals","SAIL","2023-12-28",{"v":111.8,"d":"111.80"},{"v":111.81666666666666,"d":"111.82"},{"v":109.93333333333332,"d":"109.93"},{"v":108.06666666666666,"d":"108.07"},{"v":106.18333333333332,"d":"106.18"},{"v":113.68333333333332,"d":"113.68"},{"v":115.56666666666665,"d":"115.57"},{"v":117.43333333333332,"d":"117.43"},113.7,109.95,181600000,{"v":-0.08308761158460233,"d":"-8.31%"}]
[159,"Banking","SBICARD","2023-12-28",777.65,{"v":777.2333333333332,"d":"777.23"},{"v":772.4666666666665,"d":"772.47"},{"v":767.2833333333332,"d":"767.28"},{"v":762.5166666666664,"d":"762.52"},{"v":782.4166666666665,"d":"782.42"},{"v":787.1833333333332,"d":"787.18"},{"v":792.3666666666666,"d":"792.37"},782,772.05,15538400,{"v":-0.039606408227848104,"d":"-3.96%"}]
[160,"Finance","SBILIFE","2023-12-28",1461.15,{"v":1471.5333333333335,"d":"1471.53"},{"v":1445.616666666667,"d":"1445.62"},{"v":1430.0833333333335,"d":"1430.08"},{"v":1404.166666666667,"d":"1404.17"},{"v":1487.066666666667,"d":"1487.07"},{"v":1512.9833333333336,"d":"1512.98"},{"v":1528.516666666667,"d":"1528.52"},1497.45,1456,5847000,{"v":0.0197514715500327,"d":"1.98%"}]
[161,"Banking","SBIN","2023-12-28",{"v":651.6,"d":"651.60"},{"v":642.6999999999999,"d":"642.70"},{"v":631.8999999999999,"d":"631.90"},{"v":612.1999999999999,"d":"612.20"},{"v":601.3999999999999,"d":"601.40"},{"v":662.3999999999999,"d":"662.40"},{"v":673.1999999999998,"d":"673.20"},{"v":692.8999999999999,"d":"692.90"},653.5,623,96295500,{"v":-0.03381795195954488,"d":"-3.38%"}]
[162,"Cement","SHREECEM","2023-12-28",{"v":28834.9,"d":"28834.90"},{"v":28912.316666666666,"d":"28912.32"},{"v":28697.63333333333,"d":"28697.63"},{"v":28560.366666666665,"d":"28560.37"},{"v":28345.68333333333,"d":"28345.68"},{"v":29049.583333333332,"d":"29049.58"},{"v":29264.266666666666,"d":"29264.27"},{"v":29401.533333333333,"d":"29401.53"},29127,28775.05,157375,{"v":-0.005529225908372828,"d":"-0.55%"}]
[163,"Capital_Goods","SIEMENS","2023-12-28",{"v":3925.8,"d":"3925.80"},{"v":3922.2666666666664,"d":"3922.27"},{"v":3877.533333333333,"d":"3877.53"},{"v":3829.2666666666664,"d":"3829.27"},{"v":3784.533333333333,"d":"3784.53"},{"v":3970.533333333333,"d":"3970.53"},{"v":4015.2666666666664,"d":"4015.27"},{"v":4063.533333333333,"d":"4063.53"},3967,3874,2143175,{"v":-0.039484151438079124,"d":"-3.95%"}]
[164,"Textile","SRF","2023-12-28",{"v":2453.7,"d":"2453.70"},{"v":2462.2999999999997,"d":"2462.30"},{"v":2430.3499999999995,"d":"2430.35"},{"v":2406.9999999999995,"d":"2407.00"},{"v":2375.0499999999993,"d":"2375.05"},{"v":2485.6499999999996,"d":"2485.65"},{"v":2517.5999999999995,"d":"2517.60"},2540.95,2494.25,2438.95,4607250,{"v":-1.8685514664066943E-3,"d":"-0.19%"}]
[165,"Finance","SHRIRAMFIN","2023-12-28",2089.65,{"v":2100.883333333333,"d":"2100.88"},{"v":2071.7666666666664,"d":"2071.77"},{"v":2053.883333333333,"d":"2053.88"},{"v":2024.7666666666664,"d":"2024.77"},{"v":2118.7666666666664,"d":"2118.77"},{"v":2147.883333333333,"d":"2147.88"},{"v":2165.7666666666664,"d":"2165.77"},2130,2083,7573200,{"v":3.657760814249364E-3,"d":"0.37%"}]
[166,"Pharma","SUNPHARMA","2023-12-28",{"v":1242.7,"d":"1242.70"},{"v":1243.5333333333333,"d":"1243.53"},{"v":1237.5166666666667,"d":"1237.52"},{"v":1232.3333333333333,"d":"1232.33"},{"v":1226.3166666666666,"d":"1226.32"},{"v":1248.7166666666667,"d":"1248.72"},{"v":1254.7333333333331,"d":"1254.73"},{"v":1259.9166666666667,"d":"1259.92"},1249.55,1238.35,16950500,{"v":0.010221109720483939,"d":"1.02%"}]
[167,"Media","SUNTV","2023-12-28",698.55,696.85,691.95,685.35,680.45,703.45,{"v":708.3499999999999,"d":"708.35"},714.95,701.75,690.25,7561500,{"v":0.05703501782344307,"d":"5.70%"}]
[168,"Pharma","SYNGENE","2023-12-28",703.95,{"v":702.8833333333333,"d":"702.88"},{"v":699.2666666666667,"d":"699.27"},{"v":694.5833333333334,"d":"694.58"},{"v":690.9666666666667,"d":"690.97"},{"v":707.5666666666666,"d":"707.57"},{"v":711.1833333333332,"d":"711.18"},{"v":715.8666666666666,"d":"715.87"},706.5,698.2,6768000,{"v":0.016216216216216217,"d":"1.62%"}]
[169,"Chemical","TATACHEM","2023-12-28",1033.65,{"v":1034,"d":"1034.00"},1017.25,1000.85,{"v":984.1,"d":"984.10"},{"v":1050.4,"d":"1050.40"},1067.15,1083.55,1050.75,1017.6,11797500,{"v":-0.007954860789936177,"d":"-0.80%"}]
[170,"Telecom","TATACOMM","2023-12-28",1815.25,{"v":1797.0333333333335,"d":"1797.03"},{"v":1772.916666666667,"d":"1772.92"},{"v":1730.5833333333335,"d":"1730.58"},{"v":1706.466666666667,"d":"1706.47"},{"v":1839.366666666667,"d":"1839.37"},{"v":1863.4833333333333,"d":"1863.48"},{"v":1905.816666666667,"d":"1905.82"},1821.15,1754.7,6967500,{"v":-0.03457115144797007,"d":"-3.46%"}]
[171,"FMCG","TATACONSUM","2023-12-28",957.55,957.25,953.95,950.35,{"v":947.0500000000001,"d":"947.05"},960.85,964.15,967.75,960.55,953.65,8454600,{"v":-0.007920582954905482,"d":"-0.79%"}]
[172,"Automobile","TATAMOTORS","2023-12-28",736.25,{"v":733.0166666666668,"d":"733.02"},{"v":728.5333333333335,"d":"728.53"},{"v":720.8166666666667,"d":"720.82"},{"v":716.3333333333335,"d":"716.33"},{"v":740.7333333333336,"d":"740.73"},{"v":745.2166666666669,"d":"745.22"},{"v":752.9333333333336,"d":"752.93"},737.5,725.3,64840350,{"v":0.002357087784998348,"d":"0.24%"}]
[173,"Power","TATAPOWER","2023-12-28",{"v":335.1,"d":"335.10"},{"v":336.0833333333333,"d":"336.08"},{"v":332.51666666666665,"d":"332.52"},{"v":329.93333333333334,"d":"329.93"},{"v":326.3666666666667,"d":"326.37"},{"v":338.66666666666663,"d":"338.67"},{"v":342.23333333333335,"d":"342.23"},{"v":344.8166666666666,"d":"344.82"},339.65,333.5,108172125,{"v":-0.014846007253949713,"d":"-1.48%"}]
[174,"Metals","TATASTEEL","2023-12-28",{"v":137.2,"d":"137.20"},{"v":136.11666666666667,"d":"136.12"},{"v":134.83333333333334,"d":"134.83"},{"v":132.46666666666667,"d":"132.47"},{"v":131.18333333333334,"d":"131.18"},{"v":138.48333333333335,"d":"138.48"},{"v":139.76666666666665,"d":"139.77"},{"v":142.13333333333335,"d":"142.13"},137.4,133.75,224895000,{"v":0.03179409538228615,"d":"3.18%"}]
[175,"Technology","TCS","2023-12-28",{"v":3875.5,"d":"3875.50"},{"v":3821.933333333333,"d":"3821.93"},{"v":3744.616666666666,"d":"3744.62"},{"v":3613.733333333333,"d":"3613.73"},{"v":3536.416666666666,"d":"3536.42"},{"v":3952.8166666666657,"d":"3952.82"},{"v":4030.1333333333323,"d":"4030.13"},{"v":4161.0166666666655,"d":"4161.02"},3899.25,3691.05,11382175,{"v":0.008387596899224806,"d":"0.84%"}]
[176,"Technology","TECHM","2023-12-28",1312.45,{"v":1302.7833333333335,"d":"1302.78"},{"v":1276.166666666667,"d":"1276.17"},{"v":1239.8833333333334,"d":"1239.88"},{"v":1213.2666666666669,"d":"1213.27"},{"v":1339.066666666667,"d":"1339.07"},{"v":1365.6833333333334,"d":"1365.68"},{"v":1401.9666666666672,"d":"1401.97"},1329.4,1266.5,14485200,{"v":-0.02432913029421274,"d":"-2.43%"}]
[177,"FMCG","TITAN","2023-12-28",3619.25,{"v":3619.133333333333,"d":"3619.13"},{"v":3605.6166666666663,"d":"3605.62"},{"v":3591.983333333333,"d":"3591.98"},{"v":3578.4666666666662,"d":"3578.47"},{"v":3632.7666666666664,"d":"3632.77"},{"v":3646.283333333333,"d":"3646.28"},{"v":3659.9166666666665,"d":"3659.92"},3632.65,3605.5,4776475,{"v":0.027602230983127786,"d":"2.76%"}]
[178,"Pharma","TORNTPHARM","2023-12-28",{"v":2105,"d":"2105.00"},{"v":2101.616666666667,"d":"2101.62"},{"v":2089.3833333333337,"d":"2089.38"},{"v":2073.766666666667,"d":"2073.77"},{"v":2061.5333333333338,"d":"2061.53"},{"v":2117.2333333333336,"d":"2117.23"},{"v":2129.466666666667,"d":"2129.47"},{"v":2145.0833333333335,"d":"2145.08"},2113.85,2086,1736000,{"v":0.0238867590681215,"d":"2.39%"}]
[179,"Others","TRENT","2023-12-28",3007.85,{"v":3014.9,"d":"3014.90"},{"v":2993.4500000000003,"d":"2993.45"},2979.05,{"v":2957.6000000000004,"d":"2957.60"},{"v":3029.3,"d":"3029.30"},3050.75,3065.15,3036.35,3000.5,3197600,{"v":7.5112669003505261E-4,"d":"0.08%"}]
[180,"Automobile","TVSMOTOR","2023-12-28",{"v":2022.1,"d":"2022.10"},{"v":2025.7666666666664,"d":"2025.77"},{"v":2003.333333333333,"d":"2003.33"},{"v":1984.5666666666666,"d":"1984.57"},{"v":1962.1333333333332,"d":"1962.13"},{"v":2044.5333333333328,"d":"2044.53"},{"v":2066.9666666666662,"d":"2066.97"},{"v":2085.7333333333327,"d":"2085.73"},2048.2,2007,7904750,{"v":-0.008647177596347994,"d":"-0.86%"}]
[181,"FMCG","UBL","2023-12-28",1722.45,1723.05,{"v":1715,"d":"1715.00"},1707.55,{"v":1699.5,"d":"1699.50"},{"v":1730.5,"d":"1730.50"},{"v":1738.5499999999997,"d":"1738.55"},{"v":1746,"d":"1746.00"},1731.1,1715.6,3047600,{"v":-0.01690322580645161,"d":"-1.69%"}]
[182,"Cement","ULTRACEMCO","2023-12-28",10009.85,{"v":9974.066666666668,"d":"9974.07"},{"v":9914.733333333335,"d":"9914.73"},{"v":9819.616666666669,"d":"9819.62"},{"v":9760.283333333336,"d":"9760.28"},{"v":10069.183333333334,"d":"10069.18"},{"v":10128.516666666666,"d":"10128.52"},{"v":10223.633333333333,"d":"10223.63"},10033.4,9878.95,2240600,{"v":0.023993418947945707,"d":"2.40%"}]
[183,"Chemical","UPL","2023-12-28",612.15,{"v":610.0833333333334,"d":"610.08"},{"v":605.7666666666668,"d":"605.77"},{"v":599.3833333333334,"d":"599.38"},{"v":595.0666666666668,"d":"595.07"},{"v":616.4666666666667,"d":"616.47"},{"v":620.7833333333333,"d":"620.78"},{"v":627.1666666666666,"d":"627.17"},614.4,603.7,30089800,{"v":-0.020316600355540507,"d":"-2.03%"}]
[184,"Metals","VEDL","2023-12-28",257.35,{"v":257.76666666666665,"d":"257.77"},{"v":254.5333333333333,"d":"254.53"},{"v":251.71666666666664,"d":"251.72"},{"v":248.4833333333333,"d":"248.48"},{"v":260.5833333333333,"d":"260.58"},{"v":263.81666666666666,"d":"263.82"},{"v":266.6333333333333,"d":"266.63"},261,254.95,93729600,{"v":-0.009477270613697658,"d":"-0.95%"}]
[185,"Capital_Goods","VOLTAS","2023-12-28",865.05,{"v":866.4166666666666,"d":"866.42"},{"v":857.8333333333333,"d":"857.83"},{"v":850.6166666666667,"d":"850.62"},{"v":842.0333333333333,"d":"842.03"},{"v":873.6333333333332,"d":"873.63"},{"v":882.2166666666665,"d":"882.22"},{"v":889.4333333333332,"d":"889.43"},875,859.2,11304600,{"v":0.035390448975105786,"d":"3.54%"}]
[186,"Technology","WIPRO","2023-12-28",{"v":448,"d":"448.00"},{"v":445.01666666666665,"d":"445.02"},{"v":438.1333333333333,"d":"438.13"},{"v":428.26666666666665,"d":"428.27"},{"v":421.3833333333333,"d":"421.38"},{"v":454.8833333333333,"d":"454.88"},{"v":461.76666666666665,"d":"461.77"},{"v":471.6333333333333,"d":"471.63"},451.9,435.15,49924500,{"v":-0.018055760436642573,"d":"-1.81%"}]
[187,"Media","ZEEL","2023-12-28",278.05,{"v":279.6666666666667,"d":"279.67"},{"v":272.1333333333334,"d":"272.13"},{"v":266.2166666666667,"d":"266.22"},{"v":258.6833333333334,"d":"258.68"},{"v":285.58333333333337,"d":"285.58"},{"v":293.1166666666667,"d":"293.12"},{"v":299.03333333333336,"d":"299.03"},287.2,273.75,97590000,{"v":-0.05521187302140513,"d":"-5.52%"}]
[188,"Pharma","ZYDUSLIFE","2023-12-28",{"v":648.4,"d":"648.40"},{"v":648.9166666666666,"d":"648.92"},{"v":644.8333333333333,"d":"644.83"},{"v":641.2666666666667,"d":"641.27"},{"v":637.1833333333333,"d":"637.18"},{"v":652.4833333333332,"d":"652.48"},{"v":656.5666666666665,"d":"656.57"},{"v":660.1333333333332,"d":"660.13"},653,645.35,7284600,{"v":-0.014009014496284566,"d":"-1.40%"}]
{"$rows_empty":22}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":245,"n_cols":13,"rows_kept":245,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2023-12-18"}]
[]
["Sr.no",null,"CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",21456.65,21394.75,{"v":21297.2,"d":"21297.20"},21137.75,{"v":21040.2,"d":"21040.20"},{"v":21554.2,"d":"21554.20"},{"v":21651.750000000004,"d":"21651.75"},{"v":21811.2,"d":"21811.20"},{"v":21492.3,"d":"21492.30"},{"v":21235.3,"d":"21235.30"}]
[2,"Nifty Bank",48143.55,{"v":47998.78333333333,"d":"47998.78"},{"v":47777.61666666667,"d":"47777.62"},{"v":47411.683333333334,"d":"47411.68"},{"v":47190.51666666667,"d":"47190.52"},{"v":48364.71666666667,"d":"48364.72"},{"v":48585.88333333334,"d":"48585.88"},{"v":48951.816666666666,"d":"48951.82"},48219.95,47632.85]
[3,"Nifty CPSE",{"v":4682.3,"d":"4682.30"},{"v":4656.099999999999,"d":"4656.10"},{"v":4619.699999999999,"d":"4619.70"},{"v":4557.099999999999,"d":"4557.10"},{"v":4520.699999999999,"d":"4520.70"},{"v":4718.699999999999,"d":"4718.70"},{"v":4755.0999999999985,"d":"4755.10"},{"v":4817.699999999999,"d":"4817.70"},{"v":4692.5,"d":"4692.50"},{"v":4593.5,"d":"4593.50"}]
[4,"Nifty Infra",{"v":7141.3,"d":"7141.30"},{"v":7127.5,"d":"7127.50"},{"v":7103.2,"d":"7103.20"},{"v":7065.099999999999,"d":"7065.10"},{"v":7040.799999999999,"d":"7040.80"},{"v":7165.6,"d":"7165.60"},{"v":7189.9,"d":"7189.90"},{"v":7228.000000000001,"d":"7228.00"},{"v":7151.8,"d":"7151.80"},{"v":7089.4,"d":"7089.40"}]
[5,"Nifty IT",35782.45,{"v":35385.86666666666,"d":"35385.87"},{"v":34824.133333333324,"d":"34824.13"},{"v":33865.816666666666,"d":"33865.82"},{"v":33304.08333333333,"d":"33304.08"},{"v":36344.18333333332,"d":"36344.18"},{"v":36905.91666666666,"d":"36905.92"},{"v":37864.233333333315,"d":"37864.23"},{"v":35947.6,"d":"35947.60"},34427.55]
[6,"Nifty PSE",{"v":7626.9,"d":"7626.90"},{"v":7605.133333333334,"d":"7605.13"},{"v":7556.616666666669,"d":"7556.62"},{"v":7486.333333333335,"d":"7486.33"},{"v":7437.816666666669,"d":"7437.82"},{"v":7675.416666666668,"d":"7675.42"},{"v":7723.9333333333325,"d":"7723.93"},{"v":7794.216666666667,"d":"7794.22"},7653.65,7534.85]
[7,"Nifty Midcap 50",13029.35,{"v":13032.916666666666,"d":"13032.92"},{"v":12993.333333333332,"d":"12993.33"},{"v":12957.316666666666,"d":"12957.32"},{"v":12917.733333333332,"d":"12917.73"},{"v":13068.933333333332,"d":"13068.93"},{"v":13108.516666666665,"d":"13108.52"},{"v":13144.533333333333,"d":"13144.53"},{"v":13072.5,"d":"13072.50"},{"v":12996.9,"d":"12996.90"}]
[8,"ABB",4835.1,{"v":4842.750000000001,"d":"4842.75"},{"v":4755.950000000002,"d":"4755.95"},{"v":4676.800000000001,"d":"4676.80"},{"v":4590.000000000002,"d":"4590.00"},{"v":4921.9000000000015,"d":"4921.90"},{"v":5008.700000000001,"d":"5008.70"},{"v":5087.850000000001,"d":"5087.85"},4929.55,4763.6,3.71899]
[9,"ABBOTINDIA",22694.8,{"v":22715.283333333336,"d":"22715.28"},{"v":22589.516666666674,"d":"22589.52"},{"v":22484.233333333337,"d":"22484.23"},{"v":22358.466666666674,"d":"22358.47"},{"v":22820.566666666673,"d":"22820.57"},{"v":22946.333333333336,"d":"22946.33"},{"v":23051.616666666672,"d":"23051.62"},22841.05,22610,0.11975]
[10,"ABCAPITAL",165.6,{"v":166.08333333333334,"d":"166.08"},{"v":164.51666666666668,"d":"164.52"},{"v":163.43333333333334,"d":"163.43"},{"v":161.86666666666667,"d":"161.87"},{"v":167.16666666666669,"d":"167.17"},{"v":168.73333333333335,"d":"168.73"},{"v":169.8166666666667,"d":"169.82"},167.65,165,34.57909]
[11,"ABFRL",232.6,{"v":233.20000000000002,"d":"233.20"},{"v":228.80000000000004,"d":"228.80"},{"v":225.00000000000003,"d":"225.00"},{"v":220.60000000000005,"d":"220.60"},{"v":237.00000000000003,"d":"237.00"},{"v":241.4,"d":"241.40"},{"v":245.20000000000002,"d":"245.20"},237.6,229.4,35.64771]
[12,"ACC",2212.35,{"v":2219.9500000000003,"d":"2219.95"},{"v":2198.4000000000005,"d":"2198.40"},{"v":2184.4500000000003,"d":"2184.45"},{"v":2162.9000000000005,"d":"2162.90"},{"v":2233.9000000000005,"d":"2233.90"},{"v":2255.4500000000007,"d":"2255.45"},{"v":2269.4000000000005,"d":"2269.40"},2241.5,2206,3.62643]
[13,"ADANIENT",2991.8,{"v":2961.9,"d":"2961.90"},{"v":2923.8,"d":"2923.80"},{"v":2855.8,"d":"2855.80"},{"v":2817.7000000000003,"d":"2817.70"},{"v":3029.9,"d":"3029.90"},{"v":3067.9999999999995,"d":"3068.00"},{"v":3136,"d":"3136.00"},3000,2893.9,49.21484]
[14,"ADANIGREEN",1526.65,{"v":1523.0166666666667,"d":"1523.02"},{"v":1505.0333333333333,"d":"1505.03"},{"v":1483.4166666666667,"d":"1483.42"},{"v":1465.4333333333334,"d":"1465.43"},{"v":1544.6333333333332,"d":"1544.63"},{"v":1562.6166666666663,"d":"1562.62"},{"v":1584.2333333333331,"d":"1584.23"},1541,1501.4,16.98622]
[15,"ADANIPORTS",1078.55,{"v":1077.3666666666668,"d":"1077.37"},{"v":1068.2333333333336,"d":"1068.23"},{"v":1057.9166666666667,"d":"1057.92"},{"v":1048.7833333333335,"d":"1048.78"},{"v":1087.6833333333336,"d":"1087.68"},{"v":1096.8166666666668,"d":"1096.82"},{"v":1107.1333333333337,"d":"1107.13"},1086.5,1067.05,116.72787]
[16,"ADANIPOWER",538.85,{"v":534.9833333333332,"d":"534.98"},{"v":523.4666666666665,"d":"523.47"},{"v":508.08333333333326,"d":"508.08"},{"v":496.5666666666665,"d":"496.57"},{"v":550.3666666666664,"d":"550.37"},{"v":561.8833333333331,"d":"561.88"},{"v":577.2666666666664,"d":"577.27"},546.5,519.6,104.93441]
[17,"ALKEM",4919.35,{"v":4906.916666666667,"d":"4906.92"},{"v":4803.983333333334,"d":"4803.98"},{"v":4688.616666666667,"d":"4688.62"},{"v":4585.683333333333,"d":"4585.68"},{"v":5022.283333333334,"d":"5022.28"},{"v":5125.216666666666,"d":"5125.22"},{"v":5240.583333333334,"d":"5240.58"},5009.85,4791.55,19.25737]
[18,"AMBUJACEM",522.4,{"v":522.1,"d":"522.10"},{"v":514.8000000000001,"d":"514.80"},{"v":507.20000000000005,"d":"507.20"},{"v":499.9000000000001,"d":"499.90"},{"v":529.7,"d":"529.70"},{"v":537,"d":"537.00"},{"v":544.6,"d":"544.60"},529.4,514.5,57.77967]
[19,"APOLLOHOSP",5551.2,{"v":5546.400000000001,"d":"5546.40"},{"v":5504.800000000001,"d":"5504.80"},{"v":5458.400000000001,"d":"5458.40"},{"v":5416.800000000001,"d":"5416.80"},{"v":5592.800000000001,"d":"5592.80"},{"v":5634.4000000000015,"d":"5634.40"},{"v":5680.800000000001,"d":"5680.80"},5588,5500,3.49758]
[20,"APOLLOTYRE",450.55,454.25,442.75,434.95,423.45,462.05,473.55,481.35,465.75,446.45,28.53749]
[21,"ASHOKLEY",174.3,{"v":174.9,"d":"174.90"},173.15,{"v":172,"d":"172.00"},170.25,176.05,{"v":177.8,"d":"177.80"},{"v":178.95000000000002,"d":"178.95"},176.65,173.75,131.55057]
[22,"ASIANPAINT",3313.9,{"v":3294.0833333333335,"d":"3294.08"},{"v":3261.816666666667,"d":"3261.82"},{"v":3209.7333333333336,"d":"3209.73"},{"v":3177.466666666667,"d":"3177.47"},{"v":3346.166666666667,"d":"3346.17"},{"v":3378.4333333333334,"d":"3378.43"},{"v":3430.516666666667,"d":"3430.52"},3326.35,3242,16.31687]
[23,"ASTRAL",1960.5,{"v":1962.4666666666665,"d":"1962.47"},{"v":1948.2833333333328,"d":"1948.28"},{"v":1936.0666666666664,"d":"1936.07"},{"v":1921.8833333333328,"d":"1921.88"},{"v":1974.683333333333,"d":"1974.68"},{"v":1988.8666666666668,"d":"1988.87"},{"v":2001.083333333333,"d":"2001.08"},1976.65,1950.25,3.95548]
[24,"ATGL",1046.95,{"v":1055.6666666666667,"d":"1055.67"},{"v":1026.3333333333335,"d":"1026.33"},{"v":1005.7166666666667,"d":"1005.72"},{"v":976.3833333333334,"d":"976.38"},{"v":1076.2833333333335,"d":"1076.28"},{"v":1105.616666666667,"d":"1105.62"},{"v":1126.2333333333336,"d":"1126.23"},1085,1035.05,55.67847]
[25,"AUBANK",758.3,{"v":759.2833333333333,"d":"759.28"},{"v":749.1166666666666,"d":"749.12"},{"v":739.9333333333333,"d":"739.93"},{"v":729.7666666666665,"d":"729.77"},{"v":768.4666666666666,"d":"768.47"},{"v":778.6333333333333,"d":"778.63"},{"v":787.8166666666666,"d":"787.82"},769.45,750.1,22.52891]
[26,"AUROPHARMA",1026.4,{"v":1033.2833333333333,"d":"1033.28"},{"v":1016.2166666666667,"d":"1016.22"},{"v":1006.0333333333334,"d":"1006.03"},{"v":988.9666666666668,"d":"988.97"},{"v":1043.4666666666667,"d":"1043.47"},{"v":1060.5333333333333,"d":"1060.53"},{"v":1070.7166666666665,"d":"1070.72"},1050.35,1023.1,19.06773]
[27,"AWL",369.25,{"v":370.2833333333333,"d":"370.28"},{"v":366.66666666666663,"d":"366.67"},{"v":364.0833333333333,"d":"364.08"},{"v":360.46666666666664,"d":"360.47"},{"v":372.8666666666666,"d":"372.87"},{"v":376.4833333333333,"d":"376.48"},{"v":379.0666666666666,"d":"379.07"},373.9,367.7,19.64938]
[28,"AXISBANK",1120.35,{"v":1118.9333333333332,"d":"1118.93"},{"v":1110.0166666666664,"d":"1110.02"},{"v":1099.6833333333332,"d":"1099.68"},{"v":1090.7666666666664,"d":"1090.77"},{"v":1129.2666666666664,"d":"1129.27"},{"v":1138.183333333333,"d":"1138.18"},{"v":1148.5166666666664,"d":"1148.52"},1127.85,1108.6,120.4841]
[29,"BAJAJ-AUTO",6275.2,{"v":6311.149999999999,"d":"6311.15"},{"v":6220.199999999997,"d":"6220.20"},{"v":6165.199999999998,"d":"6165.20"},{"v":6074.249999999996,"d":"6074.25"},{"v":6366.149999999998,"d":"6366.15"},{"v":6457.1,"d":"6457.10"},{"v":6512.0999999999985,"d":"6512.10"},6402.1,6256.15,5.53522]
[30,"BAJAJFINSV",1733.15,{"v":1730.9666666666665,"d":"1730.97"},{"v":1720.933333333333,"d":"1720.93"},{"v":1708.7166666666665,"d":"1708.72"},{"v":1698.683333333333,"d":"1698.68"},{"v":1743.183333333333,"d":"1743.18"},{"v":1753.2166666666662,"d":"1753.22"},{"v":1765.433333333333,"d":"1765.43"},1741,1718.75,14.86079]
[31,"BAJAJHLDNG",7969.8,{"v":8074.516666666666,"d":"8074.52"},{"v":7779.033333333333,"d":"7779.03"},{"v":7588.266666666666,"d":"7588.27"},{"v":7292.783333333333,"d":"7292.78"},{"v":8265.283333333333,"d":"8265.28"},{"v":8560.766666666666,"d":"8560.77"},{"v":8751.533333333333,"d":"8751.53"},8370,7883.75,0.75533]
[32,"BAJFINANCE",7515.05,{"v":7496.316666666667,"d":"7496.32"},{"v":7463.733333333334,"d":"7463.73"},{"v":7412.416666666667,"d":"7412.42"},{"v":7379.833333333334,"d":"7379.83"},{"v":7547.633333333333,"d":"7547.63"},{"v":7580.216666666667,"d":"7580.22"},{"v":7631.533333333333,"d":"7631.53"},7528.9,7445,11.73938]
[33,"BALKRISIND",2571.2,{"v":2589.0666666666666,"d":"2589.07"},{"v":2546.133333333333,"d":"2546.13"},{"v":2521.0666666666666,"d":"2521.07"},{"v":2478.133333333333,"d":"2478.13"},{"v":2614.133333333333,"d":"2614.13"},{"v":2657.0666666666666,"d":"2657.07"},{"v":2682.133333333333,"d":"2682.13"},2632,2564,1.68934]
[34,"BANDHANBNK",253.8,{"v":251.33333333333334,"d":"251.33"},{"v":246.9666666666667,"d":"246.97"},{"v":240.13333333333335,"d":"240.13"},{"v":235.7666666666667,"d":"235.77"},{"v":258.1666666666667,"d":"258.17"},{"v":262.5333333333333,"d":"262.53"},{"v":269.3666666666667,"d":"269.37"},255.7,244.5,305.16702]
[35,"BANKBARODA",224.7,223.25,{"v":220.1,"d":"220.10"},{"v":215.5,"d":"215.50"},212.35,227.85,{"v":230.99999999999997,"d":"231.00"},{"v":235.6,"d":"235.60"},226.4,218.65,233.78701]
[36,"BANKINDIA",112.55,{"v":112.06666666666666,"d":"112.07"},{"v":110.33333333333333,"d":"110.33"},{"v":108.11666666666666,"d":"108.12"},{"v":106.38333333333333,"d":"106.38"},{"v":114.28333333333333,"d":"114.28"},{"v":116.01666666666668,"d":"116.02"},{"v":118.23333333333333,"d":"118.23"},113.8,109.85,406.3375]
[37,"BATAINDIA",1646.65,{"v":1655.3,"d":"1655.30"},{"v":1630.6,"d":"1630.60"},1614.55,1589.85,1671.35,{"v":1696.0500000000002,"d":"1696.05"},{"v":1712.1,"d":"1712.10"},1680,1639.25,4.36419]
[38,"BEL",169.05,{"v":168.16666666666666,"d":"168.17"},{"v":166.13333333333333,"d":"166.13"},{"v":163.21666666666667,"d":"163.22"},{"v":161.18333333333334,"d":"161.18"},{"v":171.08333333333331,"d":"171.08"},{"v":173.11666666666667,"d":"173.12"},{"v":176.0333333333333,"d":"176.03"},170.2,165.25,397.66631]
[39,"BERGEPAINT",585.8,{"v":584.5333333333333,"d":"584.53"},{"v":579.3666666666666,"d":"579.37"},{"v":572.9333333333333,"d":"572.93"},{"v":567.7666666666665,"d":"567.77"},{"v":590.9666666666666,"d":"590.97"},{"v":596.1333333333333,"d":"596.13"},{"v":602.5666666666666,"d":"602.57"},589.7,578.1,16.02267]
[40,"BHARATFORG",1196.7,{"v":1196.5666666666666,"d":"1196.57"},{"v":1188.1333333333332,"d":"1188.13"},{"v":1179.5666666666666,"d":"1179.57"},{"v":1171.1333333333332,"d":"1171.13"},{"v":1205.1333333333332,"d":"1205.13"},{"v":1213.5666666666666,"d":"1213.57"},{"v":1222.1333333333332,"d":"1222.13"},1205,1188,4.86937]
[41,"BHARTIARTL",992.55,{"v":997.2166666666667,"d":"997.22"},{"v":983.5833333333334,"d":"983.58"},{"v":974.6166666666667,"d":"974.62"},{"v":960.9833333333333,"d":"960.98"},{"v":1006.1833333333334,"d":"1006.18"},{"v":1019.8166666666666,"d":"1019.82"},{"v":1028.7833333333333,"d":"1028.78"},1010.85,988.25,101.19597]
[42,"BHEL",181.55,{"v":182.91666666666666,"d":"182.92"},{"v":179.63333333333333,"d":"179.63"},{"v":177.71666666666667,"d":"177.72"},{"v":174.43333333333334,"d":"174.43"},{"v":184.83333333333331,"d":"184.83"},{"v":188.11666666666667,"d":"188.12"},{"v":190.0333333333333,"d":"190.03"},186.2,181,251.57198]
[43,"BIOCON",251.7,{"v":251.96666666666667,"d":"251.97"},{"v":248.98333333333335,"d":"248.98"},{"v":246.26666666666668,"d":"246.27"},{"v":243.28333333333336,"d":"243.28"},{"v":254.68333333333334,"d":"254.68"},{"v":257.66666666666663,"d":"257.67"},{"v":260.3833333333333,"d":"260.38"},254.95,249.25,68.15893]
[44,"BOSCHLTD",21708.15,{"v":21845.016666666666,"d":"21845.02"},{"v":21526.13333333333,"d":"21526.13"},{"v":21344.116666666665,"d":"21344.12"},{"v":21025.23333333333,"d":"21025.23"},{"v":22027.033333333333,"d":"22027.03"},{"v":22345.91666666667,"d":"22345.92"},{"v":22527.933333333334,"d":"22527.93"},22163.9,21663,0.34392]
[45,"BPCL",449,{"v":448.2166666666667,"d":"448.22"},{"v":442.9833333333334,"d":"442.98"},{"v":436.9666666666667,"d":"436.97"},{"v":431.7333333333334,"d":"431.73"},{"v":454.2333333333334,"d":"454.23"},{"v":459.46666666666675,"d":"459.47"},{"v":465.4833333333334,"d":"465.48"},453.45,442.2,110.39574]
[46,"BRITANNIA",4913.9,{"v":4921.416666666667,"d":"4921.42"},{"v":4872.983333333334,"d":"4872.98"},{"v":4832.066666666667,"d":"4832.07"},{"v":4783.633333333333,"d":"4783.63"},{"v":4962.333333333334,"d":"4962.33"},{"v":5010.766666666666,"d":"5010.77"},{"v":5051.683333333334,"d":"5051.68"},4969.85,4880.5,2.16579]
[47,"CANBK",449.15,{"v":447.7,"d":"447.70"},{"v":442.54999999999995,"d":"442.55"},435.95,{"v":430.79999999999995,"d":"430.80"},{"v":454.29999999999995,"d":"454.30"},{"v":459.44999999999993,"d":"459.45"},{"v":466.04999999999995,"d":"466.05"},452.85,441.1,110.49526]
[48,"CGPOWER",459.65,{"v":459.7333333333333,"d":"459.73"},{"v":455.0166666666666,"d":"455.02"},{"v":450.3833333333333,"d":"450.38"},{"v":445.66666666666663,"d":"445.67"},{"v":464.36666666666656,"d":"464.37"},{"v":469.08333333333326,"d":"469.08"},{"v":473.7166666666665,"d":"473.72"},464.45,455.1,22.26438]
[49,"CHOLAFIN",1243.8,{"v":1240.0666666666668,"d":"1240.07"},{"v":1233.1333333333337,"d":"1233.13"},{"v":1222.466666666667,"d":"1222.47"},{"v":1215.5333333333338,"d":"1215.53"},{"v":1250.7333333333336,"d":"1250.73"},{"v":1257.6666666666665,"d":"1257.67"},{"v":1268.3333333333335,"d":"1268.33"},1247,1229.4,21.23755]
[50,"CIPLA",1207.1,{"v":1209.1833333333332,"d":"1209.18"},{"v":1200.7666666666664,"d":"1200.77"},{"v":1194.4333333333332,"d":"1194.43"},{"v":1186.0166666666664,"d":"1186.02"},{"v":1215.5166666666664,"d":"1215.52"},{"v":1223.933333333333,"d":"1223.93"},{"v":1230.2666666666664,"d":"1230.27"},1217.6,1202.85,19.76112]
[51,"COALINDIA",350,{"v":350.93333333333334,"d":"350.93"},{"v":347.51666666666665,"d":"347.52"},{"v":345.0333333333333,"d":"345.03"},{"v":341.6166666666666,"d":"341.62"},{"v":353.4166666666667,"d":"353.42"},{"v":356.8333333333333,"d":"356.83"},{"v":359.3166666666667,"d":"359.32"},354.35,348.45,143.3189]
[52,"COFORGE",6439.85,{"v":6381.633333333334,"d":"6381.63"},{"v":6233.266666666668,"d":"6233.27"},{"v":6026.683333333334,"d":"6026.68"},{"v":5878.316666666668,"d":"5878.32"},{"v":6588.216666666668,"d":"6588.22"},{"v":6736.583333333335,"d":"6736.58"},{"v":6943.166666666668,"d":"6943.17"},6530,6175.05,12.60254]
[53,"COLPAL",2385.7,{"v":2386.316666666667,"d":"2386.32"},{"v":2363.983333333334,"d":"2363.98"},{"v":2342.266666666667,"d":"2342.27"},{"v":2319.933333333334,"d":"2319.93"},{"v":2408.033333333334,"d":"2408.03"},{"v":2430.3666666666672,"d":"2430.37"},{"v":2452.0833333333344,"d":"2452.08"},2408.65,2364.6,5.41517]
[54,"CONCOR",859.9,{"v":865.7666666666668,"d":"865.77"},{"v":851.6333333333336,"d":"851.63"},{"v":843.3666666666668,"d":"843.37"},{"v":829.2333333333336,"d":"829.23"},{"v":874.0333333333335,"d":"874.03"},{"v":888.1666666666667,"d":"888.17"},{"v":896.4333333333335,"d":"896.43"},879.9,857.5,14.76551]
[55,"COROMANDEL",1243.35,{"v":1248.5166666666667,"d":"1248.52"},{"v":1230.0333333333333,"d":"1230.03"},{"v":1216.7166666666667,"d":"1216.72"},{"v":1198.2333333333333,"d":"1198.23"},{"v":1261.8333333333333,"d":"1261.83"},{"v":1280.3166666666664,"d":"1280.32"},{"v":1293.6333333333332,"d":"1293.63"},1267,1235.2,4.26016]
[56,"CROMPTON",288.85,{"v":289.93333333333334,"d":"289.93"},{"v":286.4666666666667,"d":"286.47"},{"v":284.08333333333337,"d":"284.08"},{"v":280.61666666666673,"d":"280.62"},{"v":292.31666666666666,"d":"292.32"},{"v":295.78333333333325,"d":"295.78"},{"v":298.16666666666663,"d":"298.17"},293.4,287.55,30.18951]
[57,"CUMMINSIND",1926.5,{"v":1941.4833333333333,"d":"1941.48"},{"v":1904.0166666666667,"d":"1904.02"},{"v":1881.5333333333333,"d":"1881.53"},{"v":1844.0666666666666,"d":"1844.07"},{"v":1963.9666666666667,"d":"1963.97"},{"v":2001.4333333333334,"d":"2001.43"},{"v":2023.9166666666667,"d":"2023.92"},1978.95,1919,7.40405]
[58,"DABUR",539.7,541.65,{"v":535.3,"d":"535.30"},{"v":530.9,"d":"530.90"},524.55,546.05,{"v":552.4000000000001,"d":"552.40"},{"v":556.8,"d":"556.80"},548,537.25,26.55593]
[59,"DALBHARAT",2362,{"v":2376.6666666666665,"d":"2376.67"},{"v":2336.333333333333,"d":"2336.33"},{"v":2310.6666666666665,"d":"2310.67"},{"v":2270.333333333333,"d":"2270.33"},{"v":2402.333333333333,"d":"2402.33"},{"v":2442.666666666666,"d":"2442.67"},{"v":2468.333333333333,"d":"2468.33"},2417,2351,2.80164]
[60,"DEEPAKNTR",2306.35,{"v":2326.8333333333335,"d":"2326.83"},{"v":2243.666666666667,"d":"2243.67"},{"v":2180.9833333333336,"d":"2180.98"},{"v":2097.816666666667,"d":"2097.82"},{"v":2389.516666666667,"d":"2389.52"},{"v":2472.683333333334,"d":"2472.68"},{"v":2535.366666666667,"d":"2535.37"},2410,2264.15,19.65334]
[61,"DELHIVERY",358.05,{"v":362.01666666666665,"d":"362.02"},{"v":350.2333333333333,"d":"350.23"},{"v":342.41666666666663,"d":"342.42"},{"v":330.63333333333327,"d":"330.63"},{"v":369.8333333333333,"d":"369.83"},{"v":381.6166666666666,"d":"381.62"},{"v":389.43333333333334,"d":"389.43"},373.8,354.2,33.67018]
[62,"DEVYANI",184.9,{"v":184.7166666666667,"d":"184.72"},{"v":183.2333333333334,"d":"183.23"},{"v":181.56666666666672,"d":"181.57"},{"v":180.08333333333343,"d":"180.08"},{"v":186.38333333333338,"d":"186.38"},{"v":187.86666666666667,"d":"187.87"},{"v":189.53333333333336,"d":"189.53"},186.2,183.05,22.39748]
[63,"DIVISLAB",3697.05,{"v":3698.8000000000006,"d":"3698.80"},{"v":3677.300000000001,"d":"3677.30"},{"v":3657.5500000000006,"d":"3657.55"},{"v":3636.050000000001,"d":"3636.05"},{"v":3718.550000000001,"d":"3718.55"},3740.05,{"v":3759.800000000001,"d":"3759.80"},3720.3,3679.05,3.3828]
[64,"DIXON",6316.9,{"v":6341.3,"d":"6341.30"},{"v":6278.6,"d":"6278.60"},{"v":6240.3,"d":"6240.30"},{"v":6177.6,"d":"6177.60"},{"v":6379.6,"d":"6379.60"},{"v":6442.299999999999,"d":"6442.30"},{"v":6480.6,"d":"6480.60"},6404,6303,4.41089]
[65,"DLF",705.3,{"v":703.1,"d":"703.10"},{"v":697.2,"d":"697.20"},{"v":689.1,"d":"689.10"},{"v":683.2,"d":"683.20"},{"v":711.2,"d":"711.20"},{"v":717.0999999999999,"d":"717.10"},{"v":725.2,"d":"725.20"},709,695,41.37143]
[66,"DMART",4045.65,{"v":4053.5166666666664,"d":"4053.52"},{"v":4009.133333333333,"d":"4009.13"},{"v":3972.616666666667,"d":"3972.62"},{"v":3928.2333333333336,"d":"3928.23"},{"v":4090.033333333333,"d":"4090.03"},{"v":4134.416666666666,"d":"4134.42"},{"v":4170.9333333333325,"d":"4170.93"},4097.9,4017,3.0027]
[67,"DRREDDY",5589.45,{"v":5582.150000000001,"d":"5582.15"},{"v":5549.300000000001,"d":"5549.30"},{"v":5509.150000000001,"d":"5509.15"},{"v":5476.300000000001,"d":"5476.30"},{"v":5622.300000000001,"d":"5622.30"},{"v":5655.1500000000015,"d":"5655.15"},{"v":5695.300000000001,"d":"5695.30"},5615,5542,7.27244]
[68,"EICHERMOT",4059.9,{"v":4080.066666666667,"d":"4080.07"},{"v":4024.833333333334,"d":"4024.83"},{"v":3989.766666666667,"d":"3989.77"},{"v":3934.5333333333338,"d":"3934.53"},{"v":4115.133333333334,"d":"4115.13"},{"v":4170.366666666667,"d":"4170.37"},{"v":4205.433333333334,"d":"4205.43"},4135.3,4045,9.54933]
[69,"ESCORTS",3130.2,{"v":3137.2666666666664,"d":"3137.27"},{"v":3104.183333333333,"d":"3104.18"},{"v":3078.1666666666665,"d":"3078.17"},{"v":3045.083333333333,"d":"3045.08"},{"v":3163.283333333333,"d":"3163.28"},{"v":3196.366666666667,"d":"3196.37"},{"v":3222.3833333333328,"d":"3222.38"},3170.35,3111.25,2.897]
[70,"FEDERALBNK",157.05,{"v":156.0666666666667,"d":"156.07"},{"v":154.08333333333337,"d":"154.08"},{"v":151.11666666666667,"d":"151.12"},{"v":149.13333333333335,"d":"149.13"},{"v":159.0333333333334,"d":"159.03"},{"v":161.01666666666668,"d":"161.02"},{"v":163.9833333333334,"d":"163.98"},158.05,153.1,144.15539]
[71,"FLUOROCHEM",3252.25,{"v":3225.1666666666665,"d":"3225.17"},{"v":3186.333333333333,"d":"3186.33"},{"v":3120.4166666666665,"d":"3120.42"},{"v":3081.583333333333,"d":"3081.58"},{"v":3291.083333333333,"d":"3291.08"},{"v":3329.916666666666,"d":"3329.92"},{"v":3395.833333333333,"d":"3395.83"},3264,3159.25,2.09304]
[72,"FORTIS",394.2,{"v":394.18333333333334,"d":"394.18"},{"v":388.9666666666667,"d":"388.97"},{"v":383.73333333333335,"d":"383.73"},{"v":378.5166666666667,"d":"378.52"},{"v":399.4166666666667,"d":"399.42"},{"v":404.63333333333327,"d":"404.63"},{"v":409.8666666666667,"d":"409.87"},399.4,388.95,34.95008]
[73,"GAIL",145.85,{"v":146.66666666666666,"d":"146.67"},{"v":144.1833333333333,"d":"144.18"},{"v":142.51666666666665,"d":"142.52"},{"v":140.0333333333333,"d":"140.03"},{"v":148.33333333333331,"d":"148.33"},{"v":150.81666666666666,"d":"150.82"},{"v":152.48333333333332,"d":"152.48"},149.15,145,283.8388]
[74,"GLAND",1811.9,{"v":1815.9833333333333,"d":"1815.98"},{"v":1785.9666666666667,"d":"1785.97"},{"v":1760.0333333333333,"d":"1760.03"},{"v":1730.0166666666667,"d":"1730.02"},{"v":1841.9166666666667,"d":"1841.92"},{"v":1871.9333333333336,"d":"1871.93"},{"v":1897.8666666666668,"d":"1897.87"},1846,1790.05,1.12997]
[75,"GODREJCP",1042.15,{"v":1041.3166666666666,"d":"1041.32"},{"v":1035.8333333333333,"d":"1035.83"},{"v":1029.5166666666667,"d":"1029.52"},{"v":1024.0333333333333,"d":"1024.03"},{"v":1047.6333333333332,"d":"1047.63"},{"v":1053.1166666666668,"d":"1053.12"},{"v":1059.4333333333332,"d":"1059.43"},1046.8,1035,10.45194]
[76,"GODREJPROP",2052.1,{"v":2052.3833333333337,"d":"2052.38"},{"v":2029.2666666666673,"d":"2029.27"},{"v":2006.4333333333336,"d":"2006.43"},{"v":1983.3166666666673,"d":"1983.32"},{"v":2075.216666666667,"d":"2075.22"},{"v":2098.333333333333,"d":"2098.33"},{"v":2121.1666666666674,"d":"2121.17"},2075.5,2029.55,10.23312]
[77,"GRASIM",2127.7,{"v":2120.8166666666666,"d":"2120.82"},{"v":2108.883333333333,"d":"2108.88"},{"v":2090.0666666666666,"d":"2090.07"},{"v":2078.133333333333,"d":"2078.13"},{"v":2139.633333333333,"d":"2139.63"},{"v":2151.5666666666666,"d":"2151.57"},{"v":2170.383333333333,"d":"2170.38"},2132.75,2102,7.24327]
[78,"GUJGASLTD",448.4,{"v":448.3999999999999,"d":"448.40"},{"v":443.14999999999986,"d":"443.15"},{"v":437.8999999999999,"d":"437.90"},{"v":432.64999999999986,"d":"432.65"},{"v":453.64999999999986,"d":"453.65"},{"v":458.9,"d":"458.90"},{"v":464.14999999999986,"d":"464.15"},453.65,443.15,18.5593]
[79,"HAL",2761.8,{"v":2756.883333333333,"d":"2756.88"},{"v":2721.0166666666664,"d":"2721.02"},{"v":2680.233333333333,"d":"2680.23"},{"v":2644.3666666666663,"d":"2644.37"},{"v":2797.6666666666665,"d":"2797.67"},{"v":2833.5333333333333,"d":"2833.53"},{"v":2874.3166666666666,"d":"2874.32"},2792.75,2716.1,14.30382]
[80,"HAVELLS",1332.4,{"v":1334.8000000000002,"d":"1334.80"},{"v":1324.6500000000003,"d":"1324.65"},{"v":1316.9,"d":"1316.90"},{"v":1306.7500000000002,"d":"1306.75"},{"v":1342.5500000000004,"d":"1342.55"},{"v":1352.7,"d":"1352.70"},{"v":1360.4500000000005,"d":"1360.45"},1344.95,1327.05,5.26573]
[81,"HCLTECH",1491.3,{"v":1470.1000000000001,"d":"1470.10"},{"v":1443.2000000000003,"d":"1443.20"},{"v":1395.1000000000001,"d":"1395.10"},{"v":1368.2000000000003,"d":"1368.20"},{"v":1518.2000000000003,"d":"1518.20"},{"v":1545.1000000000004,"d":"1545.10"},{"v":1593.2000000000003,"d":"1593.20"},1497,1422,73.7429]
[82,"HDFCAMC",3024.7,{"v":3037.4499999999994,"d":"3037.45"},{"v":3003.949999999999,"d":"3003.95"},{"v":2983.1999999999994,"d":"2983.20"},{"v":2949.699999999999,"d":"2949.70"},{"v":3058.199999999999,"d":"3058.20"},{"v":3091.7,"d":"3091.70"},{"v":3112.449999999999,"d":"3112.45"},3070.95,3016.7,3.85459]
[83,"HDFCBANK",1656.55,1657.05,{"v":1646.1,"d":"1646.10"},{"v":1635.6499999999999,"d":"1635.65"},{"v":1624.6999999999998,"d":"1624.70"},{"v":1667.5,"d":"1667.50"},{"v":1678.4500000000003,"d":"1678.45"},{"v":1688.9,"d":"1688.90"},1668,1646.6,694.18565]
[84,"HDFCLIFE",673.1,{"v":674.7833333333333,"d":"674.78"},{"v":661.5666666666666,"d":"661.57"},{"v":650.0333333333333,"d":"650.03"},{"v":636.8166666666666,"d":"636.82"},{"v":686.3166666666666,"d":"686.32"},{"v":699.5333333333333,"d":"699.53"},{"v":711.0666666666666,"d":"711.07"},688,663.25,87.2061]
[85,"HEROMOTOCO",3896.55,{"v":3907.566666666667,"d":"3907.57"},{"v":3875.133333333334,"d":"3875.13"},{"v":3853.716666666667,"d":"3853.72"},{"v":3821.283333333334,"d":"3821.28"},{"v":3928.983333333334,"d":"3928.98"},{"v":3961.4166666666674,"d":"3961.42"},{"v":3982.833333333334,"d":"3982.83"},3940,3886.15,9.24599]
[86,"HINDALCO",557.25,{"v":554.8333333333334,"d":"554.83"},{"v":550.6166666666668,"d":"550.62"},{"v":543.9833333333335,"d":"543.98"},{"v":539.7666666666669,"d":"539.77"},{"v":561.4666666666667,"d":"561.47"},{"v":565.6833333333332,"d":"565.68"},{"v":572.3166666666666,"d":"572.32"},559.05,548.2,81.91005]
[87,"HINDPETRO",383.9,{"v":381.06666666666666,"d":"381.07"},{"v":369.3833333333333,"d":"369.38"},{"v":354.8666666666667,"d":"354.87"},{"v":343.18333333333334,"d":"343.18"},{"v":395.5833333333333,"d":"395.58"},{"v":407.2666666666666,"d":"407.27"},{"v":421.7833333333333,"d":"421.78"},392.75,366.55,126.18943]
[88,"HINDUNILVR",2522.9,{"v":2520.633333333333,"d":"2520.63"},{"v":2509.2666666666664,"d":"2509.27"},{"v":2495.633333333333,"d":"2495.63"},{"v":2484.2666666666664,"d":"2484.27"},{"v":2534.2666666666664,"d":"2534.27"},{"v":2545.633333333333,"d":"2545.63"},{"v":2559.2666666666664,"d":"2559.27"},2532,2507,25.43337]
[89,"HINDZINC",316.35,316.95,{"v":313.9,"d":"313.90"},311.45,{"v":308.4,"d":"308.40"},{"v":319.4,"d":"319.40"},{"v":322.45000000000005,"d":"322.45"},{"v":324.9,"d":"324.90"},320,314.5,7.78336]
[90,"HONAUT",35367.45,35551.15,{"v":35106.3,"d":"35106.30"},34845.15,{"v":34400.3,"d":"34400.30"},{"v":35812.3,"d":"35812.30"},{"v":36257.149999999994,"d":"36257.15"},{"v":36518.3,"d":"36518.30"},35996,35290,0.13113]
[91,"ICICIBANK",1037.4,{"v":1035.6000000000001,"d":"1035.60"},{"v":1027.5000000000002,"d":"1027.50"},{"v":1017.6000000000001,"d":"1017.60"},{"v":1009.5000000000002,"d":"1009.50"},{"v":1045.5000000000002,"d":"1045.50"},{"v":1053.6000000000001,"d":"1053.60"},{"v":1063.5000000000002,"d":"1063.50"},1043.7,1025.7,143.06067]
[92,"ICICIGI",1451.65,1457.45,1441.95,1432.25,1416.75,1467.15,1482.65,{"v":1492.3500000000001,"d":"1492.35"},1472.95,1447.75,4.23327]
[93,"ICICIPRULI",519.2,{"v":524.3166666666667,"d":"524.32"},{"v":511.1833333333334,"d":"511.18"},{"v":503.16666666666663,"d":"503.17"},{"v":490.0333333333333,"d":"490.03"},{"v":532.3333333333335,"d":"532.33"},{"v":545.4666666666669,"d":"545.47"},{"v":553.4833333333336,"d":"553.48"},537.45,516.3,36.50011]
[94,"IDEA",14.05,{"v":13.950000000000001,"d":"13.95"},{"v":13.650000000000002,"d":"13.65"},{"v":13.250000000000002,"d":"13.25"},{"v":12.950000000000003,"d":"12.95"},{"v":14.350000000000001,"d":"14.35"},{"v":14.650000000000002,"d":"14.65"},15.05,14.25,13.55,3549.22019]
[95,"IDFCFIRSTB",90,89.55,88.85,{"v":87.7,"d":"87.70"},{"v":87,"d":"87.00"},{"v":90.69999999999999,"d":"90.70"},{"v":91.4,"d":"91.40"},{"v":92.54999999999998,"d":"92.55"},90.25,88.4,529.76414]
[96,"IGL",400.05,{"v":401.2833333333333,"d":"401.28"},{"v":397.5666666666666,"d":"397.57"},{"v":395.0833333333333,"d":"395.08"},{"v":391.3666666666666,"d":"391.37"},{"v":403.7666666666666,"d":"403.77"},{"v":407.4833333333333,"d":"407.48"},{"v":409.9666666666666,"d":"409.97"},405,398.8,25.87575]
[97,"INDHOTEL",439.65,440.55,{"v":436.5,"d":"436.50"},{"v":433.34999999999997,"d":"433.35"},{"v":429.29999999999995,"d":"429.30"},{"v":443.70000000000005,"d":"443.70"},{"v":447.7500000000001,"d":"447.75"},{"v":450.9000000000001,"d":"450.90"},444.6,437.4,26.42024]
[98,"INDIANB",453.9,{"v":450.6666666666667,"d":"450.67"},{"v":443.33333333333337,"d":"443.33"},{"v":432.7666666666667,"d":"432.77"},{"v":425.4333333333334,"d":"425.43"},{"v":461.23333333333335,"d":"461.23"},{"v":468.5666666666667,"d":"468.57"},{"v":479.1333333333333,"d":"479.13"},458,440.1,24.56781]
[99,"INDIGO",2914.4,{"v":2935.5166666666664,"d":"2935.52"},{"v":2881.033333333333,"d":"2881.03"},{"v":2847.6666666666665,"d":"2847.67"},{"v":2793.183333333333,"d":"2793.18"},{"v":2968.8833333333328,"d":"2968.88"},{"v":3023.3666666666663,"d":"3023.37"},{"v":3056.7333333333327,"d":"3056.73"},2990,2902.15,19.5878]
[100,"INDUSINDBK",1570.8,{"v":1565.2833333333335,"d":"1565.28"},{"v":1552.566666666667,"d":"1552.57"},{"v":1534.3333333333335,"d":"1534.33"},{"v":1521.616666666667,"d":"1521.62"},{"v":1583.516666666667,"d":"1583.52"},{"v":1596.2333333333338,"d":"1596.23"},{"v":1614.4666666666672,"d":"1614.47"},1578,1547.05,34.78643]
[101,"INDUSTOWER",197.65,{"v":198.9,"d":"198.90"},{"v":194.8,"d":"194.80"},{"v":191.95000000000002,"d":"191.95"},{"v":187.85000000000002,"d":"187.85"},201.75,{"v":205.84999999999997,"d":"205.85"},{"v":208.7,"d":"208.70"},203,196.05,103.10677]
[102,"INFY",1578.4,{"v":1562.6499999999999,"d":"1562.65"},{"v":1536.7499999999998,"d":"1536.75"},{"v":1495.1,"d":"1495.10"},{"v":1469.1999999999998,"d":"1469.20"},{"v":1604.2999999999997,"d":"1604.30"},{"v":1630.1999999999998,"d":"1630.20"},{"v":1671.8499999999997,"d":"1671.85"},1588.55,1521,183.95389]
[103,"IOC",123.8,{"v":122.8,"d":"122.80"},{"v":120.64999999999999,"d":"120.65"},{"v":117.5,"d":"117.50"},115.35,{"v":125.94999999999999,"d":"125.95"},{"v":128.1,"d":"128.10"},131.25,124.95,119.65,432.00717]
[104,"IPCALAB",1114.35,{"v":1109.0666666666666,"d":"1109.07"},{"v":1097.7333333333331,"d":"1097.73"},{"v":1081.1166666666666,"d":"1081.12"},{"v":1069.783333333333,"d":"1069.78"},{"v":1125.6833333333332,"d":"1125.68"},{"v":1137.0166666666667,"d":"1137.02"},{"v":1153.6333333333332,"d":"1153.63"},1120.4,1092.45,3.5226]
[105,"IRCTC",780.85,{"v":785.5,"d":"785.50"},{"v":774,"d":"774.00"},767.15,755.65,792.35,803.85,{"v":810.7,"d":"810.70"},797,778.65,28.94186]
[106,"IRFC",94.7,{"v":96.53333333333335,"d":"96.53"},{"v":92.2666666666667,"d":"92.27"},{"v":89.83333333333334,"d":"89.83"},{"v":85.56666666666669,"d":"85.57"},{"v":98.9666666666667,"d":"98.97"},{"v":103.23333333333335,"d":"103.23"},{"v":105.6666666666667,"d":"105.67"},100.8,94.1,3251.50277]
[107,"ITC",458.2,{"v":458.7166666666667,"d":"458.72"},{"v":454.4833333333334,"d":"454.48"},{"v":450.7666666666667,"d":"450.77"},{"v":446.5333333333334,"d":"446.53"},{"v":462.4333333333334,"d":"462.43"},{"v":466.66666666666674,"d":"466.67"},{"v":470.3833333333334,"d":"470.38"},462.95,455,157.89845]
[108,"JINDALSTEL",724.4,{"v":730.5499999999998,"d":"730.55"},{"v":715.6499999999996,"d":"715.65"},{"v":706.8999999999997,"d":"706.90"},{"v":691.9999999999995,"d":"692.00"},{"v":739.2999999999997,"d":"739.30"},{"v":754.2,"d":"754.20"},{"v":762.9499999999998,"d":"762.95"},745.45,721.8,29.7125]
[109,"JSWENERGY",434.75,{"v":440.5333333333333,"d":"440.53"},{"v":426.2166666666666,"d":"426.22"},{"v":417.6833333333333,"d":"417.68"},{"v":403.36666666666656,"d":"403.37"},{"v":449.0666666666666,"d":"449.07"},{"v":463.3833333333333,"d":"463.38"},{"v":471.91666666666663,"d":"471.92"},454.85,432,34.9325]
[110,"JSWSTEEL",867.2,{"v":863.1166666666667,"d":"863.12"},{"v":855.6833333333334,"d":"855.68"},{"v":844.1666666666667,"d":"844.17"},{"v":836.7333333333335,"d":"836.73"},{"v":874.6333333333333,"d":"874.63"},{"v":882.0666666666665,"d":"882.07"},{"v":893.5833333333333,"d":"893.58"},870.55,851.6,40.58044]
[111,"JUBLFOOD",565.45,568.65,{"v":559.3499999999999,"d":"559.35"},{"v":553.2499999999999,"d":"553.25"},{"v":543.9499999999998,"d":"543.95"},574.75,584.05,{"v":590.1500000000001,"d":"590.15"},577.95,562.55,16.68246]
[112,"KOTAKBANK",1850.6,{"v":1852.7833333333335,"d":"1852.78"},{"v":1840.566666666667,"d":"1840.57"},{"v":1830.5333333333335,"d":"1830.53"},{"v":1818.316666666667,"d":"1818.32"},{"v":1862.816666666667,"d":"1862.82"},{"v":1875.0333333333338,"d":"1875.03"},{"v":1885.066666666667,"d":"1885.07"},1865,1842.75,38.77197]
[113,"L&TFH",161.25,{"v":161.5,"d":"161.50"},160.45,{"v":159.64999999999998,"d":"159.65"},{"v":158.59999999999997,"d":"158.60"},{"v":162.3,"d":"162.30"},{"v":163.35000000000002,"d":"163.35"},{"v":164.15000000000003,"d":"164.15"},162.55,160.7,102.4252]
[114,"LALPATHLAB",2528,{"v":2540.7999999999997,"d":"2540.80"},{"v":2510.6999999999994,"d":"2510.70"},{"v":2493.3999999999996,"d":"2493.40"},{"v":2463.2999999999993,"d":"2463.30"},{"v":2558.0999999999995,"d":"2558.10"},{"v":2588.2,"d":"2588.20"},{"v":2605.4999999999995,"d":"2605.50"},2570.9,2523.5,1.12612]
[115,"LAURUSLABS",385.7,{"v":386.1666666666667,"d":"386.17"},{"v":383.53333333333336,"d":"383.53"},{"v":381.3666666666667,"d":"381.37"},{"v":378.73333333333335,"d":"378.73"},{"v":388.33333333333337,"d":"388.33"},{"v":390.9666666666667,"d":"390.97"},{"v":393.1333333333334,"d":"393.13"},388.8,384,8.63806]
[116,"LICHSGFIN",540.45,{"v":538.4333333333334,"d":"538.43"},{"v":534.8666666666668,"d":"534.87"},{"v":529.2833333333334,"d":"529.28"},{"v":525.7166666666668,"d":"525.72"},{"v":544.0166666666668,"d":"544.02"},{"v":547.5833333333334,"d":"547.58"},{"v":553.1666666666667,"d":"553.17"},542,532.85,24.70309]
[117,"LICI",796.15,802.35,{"v":785.8000000000001,"d":"785.80"},775.45,{"v":758.9000000000001,"d":"758.90"},{"v":812.7,"d":"812.70"},829.25,{"v":839.6,"d":"839.60"},818.9,792,29.64146]
[118,"LT",3488,3473.25,{"v":3447.6,"d":"3447.60"},{"v":3407.2,"d":"3407.20"},{"v":3381.5499999999997,"d":"3381.55"},3513.65,{"v":3539.2999999999997,"d":"3539.30"},{"v":3579.7000000000003,"d":"3579.70"},3498.9,3432.85,26.32935]
[119,"LTIM",6129.3,{"v":6093.433333333333,"d":"6093.43"},{"v":5971.866666666667,"d":"5971.87"},{"v":5814.433333333333,"d":"5814.43"},{"v":5692.866666666667,"d":"5692.87"},{"v":6250.866666666667,"d":"6250.87"},{"v":6372.433333333334,"d":"6372.43"},{"v":6529.866666666667,"d":"6529.87"},6215,5936,16.18791]
[120,"LTTS",5263.45,{"v":5239.483333333334,"d":"5239.48"},{"v":5184.966666666667,"d":"5184.97"},{"v":5106.483333333334,"d":"5106.48"},{"v":5051.966666666667,"d":"5051.97"},{"v":5317.966666666667,"d":"5317.97"},{"v":5372.483333333334,"d":"5372.48"},{"v":5450.966666666667,"d":"5450.97"},5294,5161,5.09363]
[121,"LUPIN",1246.1,{"v":1251.4166666666667,"d":"1251.42"},{"v":1237.6833333333334,"d":"1237.68"},{"v":1229.2666666666667,"d":"1229.27"},{"v":1215.5333333333333,"d":"1215.53"},{"v":1259.8333333333335,"d":"1259.83"},{"v":1273.5666666666666,"d":"1273.57"},{"v":1281.9833333333336,"d":"1281.98"},1265.15,1243,7.98901]
[122,"M&M",1724.95,{"v":1720.8500000000001,"d":"1720.85"},{"v":1702.1000000000004,"d":"1702.10"},{"v":1679.2500000000002,"d":"1679.25"},{"v":1660.5000000000005,"d":"1660.50"},{"v":1743.7000000000003,"d":"1743.70"},{"v":1762.4499999999998,"d":"1762.45"},{"v":1785.3000000000002,"d":"1785.30"},1739.6,1698,38.58594]
[123,"M&MFIN",286.7,{"v":289.56666666666666,"d":"289.57"},{"v":283.1333333333333,"d":"283.13"},{"v":279.56666666666666,"d":"279.57"},{"v":273.1333333333333,"d":"273.13"},{"v":293.1333333333333,"d":"293.13"},{"v":299.5666666666666,"d":"299.57"},{"v":303.1333333333333,"d":"303.13"},296,286,56.509]
[124,"MANKIND",1892.95,{"v":1890.5166666666667,"d":"1890.52"},{"v":1844.4333333333334,"d":"1844.43"},{"v":1795.9166666666667,"d":"1795.92"},{"v":1749.8333333333335,"d":"1749.83"},{"v":1939.0333333333333,"d":"1939.03"},{"v":1985.1166666666668,"d":"1985.12"},{"v":2033.6333333333332,"d":"2033.63"},1936.6,1842,45.77479]
[125,"MARICO",535.2,{"v":535.6,"d":"535.60"},{"v":532.2,"d":"532.20"},{"v":529.2,"d":"529.20"},{"v":525.8000000000001,"d":"525.80"},{"v":538.6,"d":"538.60"},{"v":541.9999999999999,"d":"542.00"},{"v":545,"d":"545.00"},539,532.6,20.03551]
[126,"MARUTI",10286.4,{"v":10198.583333333334,"d":"10198.58"},{"v":9920.416666666668,"d":"9920.42"},{"v":9554.433333333334,"d":"9554.43"},{"v":9276.266666666668,"d":"9276.27"},{"v":10564.566666666668,"d":"10564.57"},{"v":10842.733333333335,"d":"10842.73"},{"v":11208.716666666667,"d":"11208.72"},10476.75,9832.6,12.44681]
[127,"MAXHEALTH",688.2,{"v":692.5333333333334,"d":"692.53"},{"v":680.7166666666668,"d":"680.72"},{"v":673.2333333333333,"d":"673.23"},{"v":661.4166666666667,"d":"661.42"},{"v":700.0166666666669,"d":"700.02"},{"v":711.8333333333335,"d":"711.83"},{"v":719.316666666667,"d":"719.32"},704.35,685.05,24.77767]
[128,"MCDOWELL-N",1083.25,{"v":1085.4333333333334,"d":"1085.43"},{"v":1075.8666666666668,"d":"1075.87"},{"v":1068.4833333333333,"d":"1068.48"},{"v":1058.9166666666667,"d":"1058.92"},{"v":1092.8166666666668,"d":"1092.82"},{"v":1102.3833333333334,"d":"1102.38"},{"v":1109.7666666666669,"d":"1109.77"},1095,1078.05,13.22021]
[129,"MFSL",973.9,{"v":990.6166666666667,"d":"990.62"},{"v":952.0333333333333,"d":"952.03"},{"v":930.1666666666666,"d":"930.17"},{"v":891.5833333333333,"d":"891.58"},{"v":1012.4833333333333,"d":"1012.48"},{"v":1051.0666666666666,"d":"1051.07"},{"v":1072.9333333333334,"d":"1072.93"},1029.2,968.75,29.00846]
[130,"MOTHERSON",98.25,{"v":98.64999999999999,"d":"98.65"},{"v":97.39999999999998,"d":"97.40"},{"v":96.54999999999998,"d":"96.55"},{"v":95.29999999999997,"d":"95.30"},{"v":99.49999999999999,"d":"99.50"},{"v":100.75000000000001,"d":"100.75"},{"v":101.6,"d":"101.60"},99.9,97.8,169.50338]
[131,"MPHASIS",2658.9,{"v":2637.9,"d":"2637.90"},{"v":2598,"d":"2598.00"},{"v":2537.1,"d":"2537.10"},{"v":2497.2,"d":"2497.20"},{"v":2698.8,"d":"2698.80"},{"v":2738.7000000000007,"d":"2738.70"},{"v":2799.6000000000004,"d":"2799.60"},2677.8,2577,17.14328]
[132,"MRF",120084.05,{"v":120376.26666666668,"d":"120376.27"},{"v":119559.18333333335,"d":"119559.18"},{"v":119034.31666666667,"d":"119034.32"},{"v":118217.23333333334,"d":"118217.23"},{"v":120901.13333333336,"d":"120901.13"},{"v":121718.2166666667,"d":"121718.22"},{"v":122243.08333333337,"d":"122243.08"},121193.35,119851.4,0.04857]
[133,"MSUMI",60.85,{"v":60.866666666666674,"d":"60.87"},{"v":60.533333333333346,"d":"60.53"},{"v":60.21666666666667,"d":"60.22"},{"v":59.88333333333334,"d":"59.88"},{"v":61.18333333333335,"d":"61.18"},{"v":61.51666666666668,"d":"61.52"},{"v":61.83333333333336,"d":"61.83"},61.2,60.55,46.19985]
[134,"MUTHOOTFIN",1488,{"v":1488.9666666666665,"d":"1488.97"},{"v":1480.0333333333328,"d":"1480.03"},{"v":1472.0666666666664,"d":"1472.07"},{"v":1463.1333333333328,"d":"1463.13"},{"v":1496.933333333333,"d":"1496.93"},{"v":1505.8666666666668,"d":"1505.87"},{"v":1513.833333333333,"d":"1513.83"},1497.9,1481,3.45092]
[135,"NAUKRI",5220.85,{"v":5185.283333333334,"d":"5185.28"},{"v":5135.5666666666675,"d":"5135.57"},{"v":5050.283333333334,"d":"5050.28"},{"v":5000.5666666666675,"d":"5000.57"},{"v":5270.5666666666675,"d":"5270.57"},{"v":5320.283333333333,"d":"5320.28"},{"v":5405.5666666666675,"d":"5405.57"},5235,5100,5.53951]
[136,"NAVINFLUOR",3870.75,{"v":3892.366666666667,"d":"3892.37"},{"v":3805.2833333333338,"d":"3805.28"},{"v":3739.816666666667,"d":"3739.82"},{"v":3652.733333333334,"d":"3652.73"},{"v":3957.8333333333335,"d":"3957.83"},{"v":4044.9166666666665,"d":"4044.92"},{"v":4110.383333333333,"d":"4110.38"},3979.45,3826.9,4.21049]
[137,"NESTLEIND",24366.4,{"v":24512.850000000002,"d":"24512.85"},{"v":24073.550000000003,"d":"24073.55"},{"v":23780.7,"d":"23780.70"},{"v":23341.4,"d":"23341.40"},{"v":24805.700000000004,"d":"24805.70"},{"v":25245,"d":"25245.00"},{"v":25537.850000000006,"d":"25537.85"},24952.15,24220,1.59541]
[138,"NHPC",65.05,{"v":65.24999999999999,"d":"65.25"},{"v":63.89999999999998,"d":"63.90"},{"v":62.749999999999986,"d":"62.75"},{"v":61.39999999999998,"d":"61.40"},{"v":66.39999999999998,"d":"66.40"},{"v":67.74999999999997,"d":"67.75"},{"v":68.89999999999998,"d":"68.90"},66.6,64.1,473.27748]
[139,"NMDC",194.95,{"v":195.5666666666667,"d":"195.57"},{"v":193.33333333333337,"d":"193.33"},{"v":191.71666666666667,"d":"191.72"},{"v":189.48333333333335,"d":"189.48"},{"v":197.1833333333334,"d":"197.18"},{"v":199.41666666666669,"d":"199.42"},{"v":201.03333333333342,"d":"201.03"},197.8,193.95,132.29093]
[140,"NTPC",305.1,{"v":302.3666666666667,"d":"302.37"},{"v":297.73333333333335,"d":"297.73"},{"v":290.3666666666667,"d":"290.37"},{"v":285.73333333333335,"d":"285.73"},{"v":309.73333333333335,"d":"309.73"},{"v":314.3666666666667,"d":"314.37"},{"v":321.73333333333335,"d":"321.73"},307,295,288.43558]
[141,"NYKAA",176.85,{"v":177.70000000000002,"d":"177.70"},{"v":173.65000000000003,"d":"173.65"},{"v":170.45000000000002,"d":"170.45"},{"v":166.40000000000003,"d":"166.40"},{"v":180.90000000000003,"d":"180.90"},{"v":184.95000000000005,"d":"184.95"},{"v":188.15000000000003,"d":"188.15"},181.75,174.5,79.5823]
[142,"OBEROIRLTY",1476.7,{"v":1483.0166666666667,"d":"1483.02"},{"v":1463.4833333333333,"d":"1463.48"},{"v":1450.2666666666667,"d":"1450.27"},{"v":1430.7333333333333,"d":"1430.73"},{"v":1496.2333333333333,"d":"1496.23"},{"v":1515.7666666666667,"d":"1515.77"},{"v":1528.9833333333333,"d":"1528.98"},1502.55,1469.8,9.9639]
[143,"OFSS",4360.75,{"v":4304.650000000001,"d":"4304.65"},{"v":4234.350000000001,"d":"4234.35"},{"v":4107.950000000001,"d":"4107.95"},{"v":4037.6500000000015,"d":"4037.65"},{"v":4431.050000000001,"d":"4431.05"},4501.35,{"v":4627.750000000001,"d":"4627.75"},4374.95,4178.25,3.9909]
[144,"OIL",323.35,{"v":324.53333333333336,"d":"324.53"},{"v":318.5666666666667,"d":"318.57"},{"v":313.78333333333336,"d":"313.78"},{"v":307.8166666666667,"d":"307.82"},{"v":329.3166666666667,"d":"329.32"},{"v":335.2833333333333,"d":"335.28"},{"v":340.0666666666667,"d":"340.07"},330.5,319.75,28.06232]
[145,"ONGC",201.05,{"v":199.95000000000002,"d":"199.95"},{"v":197.95000000000005,"d":"197.95"},{"v":194.85000000000002,"d":"194.85"},{"v":192.85000000000005,"d":"192.85"},{"v":203.05000000000004,"d":"203.05"},{"v":205.04999999999998,"d":"205.05"},{"v":208.15000000000003,"d":"208.15"},201.95,196.85,228.63981]
[146,"PAGEIND",37852.3,{"v":37872.450000000004,"d":"37872.45"},{"v":37658.90000000001,"d":"37658.90"},{"v":37465.50000000001,"d":"37465.50"},{"v":37251.95000000001,"d":"37251.95"},{"v":38065.850000000006,"d":"38065.85"},{"v":38279.40000000001,"d":"38279.40"},{"v":38472.8,"d":"38472.80"},38086,37679.05,0.26189]
[147,"PATANJALI",1568.4,{"v":1567.1333333333332,"d":"1567.13"},{"v":1553.2666666666664,"d":"1553.27"},{"v":1538.1333333333332,"d":"1538.13"},{"v":1524.2666666666664,"d":"1524.27"},{"v":1582.2666666666664,"d":"1582.27"},{"v":1596.1333333333332,"d":"1596.13"},{"v":1611.2666666666664,"d":"1611.27"},1581,1552,3.66073]
[148,"PAYTM",606.1,{"v":604.8666666666667,"d":"604.87"},{"v":600.2833333333333,"d":"600.28"},{"v":594.4666666666666,"d":"594.47"},{"v":589.8833333333332,"d":"589.88"},{"v":610.6833333333334,"d":"610.68"},{"v":615.2666666666667,"d":"615.27"},{"v":621.0833333333335,"d":"621.08"},609.45,599.05,55.4927]
[149,"PEL",969.3,{"v":966.0999999999999,"d":"966.10"},{"v":955.5499999999998,"d":"955.55"},{"v":941.8,"d":"941.80"},{"v":931.2499999999999,"d":"931.25"},{"v":979.8499999999998,"d":"979.85"},{"v":990.4,"d":"990.40"},{"v":1004.1499999999997,"d":"1004.15"},976.65,952.35,35.27415]
[150,"PERSISTENT",7224.85,{"v":7163.633333333334,"d":"7163.63"},{"v":6927.016666666668,"d":"6927.02"},{"v":6629.183333333334,"d":"6629.18"},{"v":6392.566666666668,"d":"6392.57"},{"v":7461.466666666668,"d":"7461.47"},{"v":7698.083333333335,"d":"7698.08"},{"v":7995.916666666668,"d":"7995.92"},7400.25,6865.8,14.61431]
[151,"PETRONET",214.05,{"v":214.5,"d":"214.50"},{"v":212.8,"d":"212.80"},211.55,{"v":209.85000000000002,"d":"209.85"},215.75,217.45,{"v":218.7,"d":"218.70"},216.2,213.25,87.03054]
[152,"PFC",412.3,{"v":416.2,"d":"416.20"},{"v":406.09999999999997,"d":"406.10"},{"v":399.9,"d":"399.90"},{"v":389.79999999999995,"d":"389.80"},{"v":422.4,"d":"422.40"},{"v":432.5,"d":"432.50"},{"v":438.7,"d":"438.70"},426.3,410,197.59589]
[153,"PGHH",17478.95,{"v":17407.149999999998,"d":"17407.15"},{"v":17258.849999999995,"d":"17258.85"},{"v":17038.749999999996,"d":"17038.75"},{"v":16890.449999999993,"d":"16890.45"},{"v":17627.249999999996,"d":"17627.25"},17775.55,{"v":17995.649999999998,"d":"17995.65"},17555.45,17187.05,0.05434]
[154,"PIDILITIND",2651.05,{"v":2643.983333333333,"d":"2643.98"},{"v":2631.0166666666664,"d":"2631.02"},{"v":2610.983333333333,"d":"2610.98"},{"v":2598.0166666666664,"d":"2598.02"},{"v":2664.0166666666664,"d":"2664.02"},{"v":2676.9833333333327,"d":"2676.98"},{"v":2697.0166666666664,"d":"2697.02"},2656.95,2623.95,5.15599]
[155,"PIIND",3400.7,{"v":3403.3333333333335,"d":"3403.33"},{"v":3362.666666666667,"d":"3362.67"},{"v":3324.6333333333337,"d":"3324.63"},{"v":3283.966666666667,"d":"3283.97"},{"v":3441.366666666667,"d":"3441.37"},{"v":3482.0333333333338,"d":"3482.03"},{"v":3520.0666666666666,"d":"3520.07"},3444,3365.3,14.88926]
[156,"PNB",91.25,90.95,{"v":89.9,"d":"89.90"},88.55,{"v":87.5,"d":"87.50"},{"v":92.30000000000001,"d":"92.30"},93.35,{"v":94.70000000000002,"d":"94.70"},92,89.6,573.82725]
[157,"POLICYBZR",789.35,{"v":808.4,"d":"808.40"},{"v":762,"d":"762.00"},734.65,688.25,835.75,{"v":882.1499999999999,"d":"882.15"},{"v":909.5,"d":"909.50"},854.8,781.05,12.66684]
[158,"POLYCAB",5670,5663.75,{"v":5627.5,"d":"5627.50"},{"v":5585,"d":"5585.00"},5548.75,5706.25,{"v":5742.5,"d":"5742.50"},{"v":5785,"d":"5785.00"},5700,5621.25,2.67973]
[159,"POONAWALLA",439.65,{"v":438.56666666666666,"d":"438.57"},{"v":433.5833333333333,"d":"433.58"},{"v":427.51666666666665,"d":"427.52"},{"v":422.5333333333333,"d":"422.53"},{"v":444.6333333333333,"d":"444.63"},{"v":449.6166666666667,"d":"449.62"},{"v":455.68333333333334,"d":"455.68"},443.55,432.5,76.38657]
[160,"POWERGRID",237.35,{"v":234.20000000000002,"d":"234.20"},{"v":230.30000000000004,"d":"230.30"},{"v":223.25000000000003,"d":"223.25"},{"v":219.35000000000005,"d":"219.35"},{"v":241.25000000000003,"d":"241.25"},245.15,{"v":252.20000000000002,"d":"252.20"},238.1,227.15,413.4169]
[161,"PRESTIGE",1113.9,{"v":1129.5,"d":"1129.50"},{"v":1089.4,"d":"1089.40"},{"v":1064.9,"d":"1064.90"},{"v":1024.8000000000002,"d":"1024.80"},{"v":1154,"d":"1154.00"},{"v":1194.1,"d":"1194.10"},{"v":1218.6,"d":"1218.60"},1169.6,1105,18.39174]
[162,"RAMCOCEM",1035.05,{"v":1037.8500000000001,"d":"1037.85"},{"v":1026.9500000000003,"d":"1026.95"},{"v":1018.8500000000001,"d":"1018.85"},{"v":1007.9500000000003,"d":"1007.95"},{"v":1045.9500000000003,"d":"1045.95"},{"v":1056.8500000000004,"d":"1056.85"},{"v":1064.9500000000003,"d":"1064.95"},1048.75,1029.75,3.56694]
[163,"RECLTD",431.85,{"v":433.4166666666667,"d":"433.42"},{"v":422.08333333333337,"d":"422.08"},{"v":412.31666666666666,"d":"412.32"},{"v":400.98333333333335,"d":"400.98"},{"v":443.1833333333334,"d":"443.18"},{"v":454.51666666666677,"d":"454.52"},{"v":464.2833333333334,"d":"464.28"},444.75,423.65,206.31949]
[164,"RELIANCE",2495.6,2488.55,{"v":2477.1000000000004,"d":"2477.10"},{"v":2458.6000000000004,"d":"2458.60"},{"v":2447.1500000000005,"d":"2447.15"},2507.05,{"v":2518.5,"d":"2518.50"},{"v":2537,"d":"2537.00"},2500,2470.05,79.66076]
[165,"SAIL",111.45,{"v":111.40000000000002,"d":"111.40"},{"v":109.45000000000005,"d":"109.45"},{"v":107.45000000000003,"d":"107.45"},{"v":105.50000000000006,"d":"105.50"},{"v":113.40000000000003,"d":"113.40"},115.35,{"v":117.35000000000002,"d":"117.35"},113.35,109.4,694.03738]
[166,"SBICARD",776.35,{"v":775.4166666666666,"d":"775.42"},{"v":770.9333333333333,"d":"770.93"},{"v":765.5166666666667,"d":"765.52"},{"v":761.0333333333333,"d":"761.03"},{"v":780.8333333333333,"d":"780.83"},{"v":785.3166666666666,"d":"785.32"},{"v":790.7333333333332,"d":"790.73"},779.9,770,22.01691]
[167,"SBILIFE",1452.5,{"v":1462.0333333333335,"d":"1462.03"},{"v":1439.066666666667,"d":"1439.07"},{"v":1425.6333333333334,"d":"1425.63"},{"v":1402.666666666667,"d":"1402.67"},{"v":1475.4666666666672,"d":"1475.47"},{"v":1498.4333333333338,"d":"1498.43"},{"v":1511.8666666666672,"d":"1511.87"},1485,1448.6,14.827]
[168,"SBIN",648.25,{"v":639.3666666666667,"d":"639.37"},{"v":628.7333333333333,"d":"628.73"},{"v":609.2166666666667,"d":"609.22"},{"v":598.5833333333334,"d":"598.58"},{"v":658.8833333333333,"d":"658.88"},{"v":669.5166666666668,"d":"669.52"},{"v":689.0333333333333,"d":"689.03"},650,619.85,298.13572]
[169,"SHREECEM",28758.9,{"v":28798.850000000002,"d":"28798.85"},{"v":28600.050000000003,"d":"28600.05"},{"v":28441.2,"d":"28441.20"},{"v":28242.4,"d":"28242.40"},{"v":28957.700000000004,"d":"28957.70"},{"v":29156.5,"d":"29156.50"},{"v":29315.350000000006,"d":"29315.35"},28997.65,28640,0.18437]
[170,"SHRIRAMFIN",2077.7,{"v":2089.7999999999997,"d":"2089.80"},{"v":2057.9999999999995,"d":"2058.00"},{"v":2038.2999999999997,"d":"2038.30"},{"v":2006.4999999999995,"d":"2006.50"},{"v":2109.4999999999995,"d":"2109.50"},{"v":2141.2999999999997,"d":"2141.30"},{"v":2160.9999999999995,"d":"2161.00"},2121.6,2070.1,22.45653]
[171,"SIEMENS",3907.3,{"v":3908.8333333333335,"d":"3908.83"},{"v":3862.666666666667,"d":"3862.67"},{"v":3818.0333333333333,"d":"3818.03"},{"v":3771.866666666667,"d":"3771.87"},{"v":3953.466666666667,"d":"3953.47"},{"v":3999.633333333334,"d":"3999.63"},{"v":4044.2666666666673,"d":"4044.27"},3955,3864.2,3.73182]
[172,"SONACOMS",552.8,554.65,546.65,{"v":540.5,"d":"540.50"},{"v":532.5,"d":"532.50"},{"v":560.8,"d":"560.80"},{"v":568.8,"d":"568.80"},{"v":574.9499999999999,"d":"574.95"},562.65,548.5,12.54239]
[173,"SRF",2439.75,{"v":2443.9166666666665,"d":"2443.92"},{"v":2410.833333333333,"d":"2410.83"},{"v":2381.9166666666665,"d":"2381.92"},{"v":2348.833333333333,"d":"2348.83"},{"v":2472.833333333333,"d":"2472.83"},{"v":2505.916666666666,"d":"2505.92"},{"v":2534.833333333333,"d":"2534.83"},2477,2415,6.21693]
[174,"SUNPHARMA",1235.75,{"v":1238.4166666666667,"d":"1238.42"},{"v":1230.3333333333335,"d":"1230.33"},{"v":1224.9166666666667,"d":"1224.92"},{"v":1216.8333333333335,"d":"1216.83"},{"v":1243.8333333333335,"d":"1243.83"},{"v":1251.916666666667,"d":"1251.92"},{"v":1257.3333333333335,"d":"1257.33"},1246.5,1233,34.74624]
[175,"SUNTV",695.7,{"v":694.5,"d":"694.50"},{"v":689.8,"d":"689.80"},{"v":683.9,"d":"683.90"},{"v":679.1999999999999,"d":"679.20"},{"v":700.4,"d":"700.40"},{"v":705.1,"d":"705.10"},{"v":711,"d":"711.00"},699.2,688.6,9.7589]
[176,"SYNGENE",702.1,{"v":700.0333333333333,"d":"700.03"},{"v":696.0666666666666,"d":"696.07"},{"v":690.0333333333333,"d":"690.03"},{"v":686.0666666666666,"d":"686.07"},{"v":706.0666666666666,"d":"706.07"},{"v":710.0333333333333,"d":"710.03"},{"v":716.0666666666666,"d":"716.07"},704,694,6.07206]
[177,"TATACHEM",1030,1029.05,{"v":1013.1999999999998,"d":"1013.20"},{"v":996.3999999999999,"d":"996.40"},{"v":980.5499999999997,"d":"980.55"},1045.85,{"v":1061.6999999999998,"d":"1061.70"},{"v":1078.5,"d":"1078.50"},1044.9,1012.25,26.55928]
[178,"TATACOMM",1813.35,{"v":1795.4666666666665,"d":"1795.47"},{"v":1770.933333333333,"d":"1770.93"},{"v":1728.5166666666664,"d":"1728.52"},{"v":1703.983333333333,"d":"1703.98"},{"v":1837.883333333333,"d":"1837.88"},{"v":1862.4166666666663,"d":"1862.42"},{"v":1904.833333333333,"d":"1904.83"},1820,1753.05,19.1931]
[179,"TATACONSUM",954.7,{"v":954.5166666666668,"d":"954.52"},{"v":949.0833333333335,"d":"949.08"},{"v":943.4666666666667,"d":"943.47"},{"v":938.0333333333334,"d":"938.03"},{"v":960.1333333333336,"d":"960.13"},{"v":965.5666666666667,"d":"965.57"},{"v":971.1833333333336,"d":"971.18"},959.95,948.9,11.55502]
[180,"TATAELXSI",9053.6,9053.35,{"v":8961.2,"d":"8961.20"},{"v":8868.800000000001,"d":"8868.80"},{"v":8776.650000000001,"d":"8776.65"},9145.75,{"v":9237.899999999998,"d":"9237.90"},{"v":9330.3,"d":"9330.30"},9145.5,8960.95,2.27532]
[181,"TATAMOTORS",732.4,{"v":729.2166666666667,"d":"729.22"},{"v":724.4333333333334,"d":"724.43"},{"v":716.4666666666667,"d":"716.47"},{"v":711.6833333333334,"d":"711.68"},{"v":737.1833333333334,"d":"737.18"},{"v":741.9666666666667,"d":"741.97"},{"v":749.9333333333334,"d":"749.93"},734,721.25,120.82079]
[182,"TATAPOWER",333.2,{"v":334.5,"d":"334.50"},{"v":330.5,"d":"330.50"},{"v":327.8,"d":"327.80"},{"v":323.8,"d":"323.80"},{"v":337.2,"d":"337.20"},{"v":341.2,"d":"341.20"},{"v":343.9,"d":"343.90"},338.5,331.8,170.80409]
[183,"TATASTEEL",136.45,{"v":135.4,"d":"135.40"},134.05,131.65,{"v":130.3,"d":"130.30"},{"v":137.8,"d":"137.80"},{"v":139.14999999999998,"d":"139.15"},141.55,136.75,133,773.77446]
[184,"TCS",3861,{"v":3807.883333333333,"d":"3807.88"},{"v":3719.8166666666666,"d":"3719.82"},{"v":3578.633333333333,"d":"3578.63"},{"v":3490.5666666666666,"d":"3490.57"},{"v":3949.0666666666666,"d":"3949.07"},{"v":4037.133333333333,"d":"4037.13"},{"v":4178.316666666667,"d":"4178.32"},3895.95,3666.7,85.3123]
[185,"TECHM",1306.1,{"v":1297.8,"d":"1297.80"},{"v":1270.8,"d":"1270.80"},{"v":1235.5,"d":"1235.50"},{"v":1208.5,"d":"1208.50"},{"v":1333.1,"d":"1333.10"},{"v":1360.1,"d":"1360.10"},{"v":1395.3999999999999,"d":"1395.40"},1324.8,1262.5,59.00381]
[186,"TIINDIA",3656.55,{"v":3675.7333333333336,"d":"3675.73"},{"v":3624.816666666667,"d":"3624.82"},{"v":3593.0833333333335,"d":"3593.08"},{"v":3542.166666666667,"d":"3542.17"},{"v":3707.466666666667,"d":"3707.47"},{"v":3758.383333333333,"d":"3758.38"},{"v":3790.1166666666672,"d":"3790.12"},3726.65,3644,3.34353]
[187,"TITAN",3600.55,{"v":3600.116666666667,"d":"3600.12"},{"v":3585.2333333333336,"d":"3585.23"},{"v":3569.916666666667,"d":"3569.92"},{"v":3555.0333333333338,"d":"3555.03"},{"v":3615.4333333333334,"d":"3615.43"},{"v":3630.3166666666666,"d":"3630.32"},{"v":3645.633333333333,"d":"3645.63"},3615,3584.8,9.06271]
[188,"TORNTPHARM",2093.35,{"v":2092.566666666667,"d":"2092.57"},{"v":2075.133333333334,"d":"2075.13"},{"v":2056.916666666667,"d":"2056.92"},{"v":2039.483333333334,"d":"2039.48"},{"v":2110.783333333334,"d":"2110.78"},{"v":2128.2166666666676,"d":"2128.22"},{"v":2146.4333333333343,"d":"2146.43"},2110,2074.35,5.50534]
[189,"TORNTPOWER",897.5,{"v":906.4666666666667,"d":"906.47"},{"v":879.0333333333334,"d":"879.03"},{"v":860.5666666666667,"d":"860.57"},{"v":833.1333333333334,"d":"833.13"},{"v":924.9333333333334,"d":"924.93"},{"v":952.3666666666668,"d":"952.37"},{"v":970.8333333333334,"d":"970.83"},933.9,888,7.1074]
[190,"TRENT",2989.75,{"v":2998.116666666667,"d":"2998.12"},{"v":2971.6833333333334,"d":"2971.68"},{"v":2953.616666666667,"d":"2953.62"},{"v":2927.1833333333334,"d":"2927.18"},{"v":3016.1833333333334,"d":"3016.18"},{"v":3042.616666666667,"d":"3042.62"},{"v":3060.6833333333334,"d":"3060.68"},3024.55,2980.05,6.82553]
[191,"TRIDENT",37,{"v":37.2,"d":"37.20"},{"v":36.75000000000001,"d":"36.75"},{"v":36.50000000000001,"d":"36.50"},{"v":36.05000000000001,"d":"36.05"},37.45,{"v":37.89999999999999,"d":"37.90"},38.15,37.65,36.95,110.90419]
[192,"TTML",91.15,91.75,{"v":90.1,"d":"90.10"},89.05,{"v":87.39999999999999,"d":"87.40"},{"v":92.8,"d":"92.80"},94.45,{"v":95.5,"d":"95.50"},93.4,90.7,43.36773]
[193,"TVSMOTOR",2018.55,{"v":2025.5166666666667,"d":"2025.52"},{"v":1996.8333333333335,"d":"1996.83"},{"v":1975.1166666666668,"d":"1975.12"},{"v":1946.4333333333336,"d":"1946.43"},{"v":2047.2333333333333,"d":"2047.23"},{"v":2075.916666666666,"d":"2075.92"},{"v":2097.633333333333,"d":"2097.63"},2054.2,2003.8,9.0203]
[194,"UBL",1718.1,{"v":1715.1833333333334,"d":"1715.18"},{"v":1707.9166666666667,"d":"1707.92"},{"v":1697.7333333333333,"d":"1697.73"},{"v":1690.4666666666667,"d":"1690.47"},{"v":1725.3666666666668,"d":"1725.37"},{"v":1732.6333333333332,"d":"1732.63"},{"v":1742.8166666666668,"d":"1742.82"},1722.45,1705,1.46023]
[195,"ULTRACEMCO",10029.45,{"v":9996.533333333333,"d":"9996.53"},{"v":9933.566666666666,"d":"9933.57"},{"v":9837.683333333332,"d":"9837.68"},{"v":9774.716666666665,"d":"9774.72"},{"v":10092.416666666666,"d":"10092.42"},{"v":10155.383333333333,"d":"10155.38"},{"v":10251.266666666666,"d":"10251.27"},10059.5,9900.65,4.39516]
[196,"UNIONBANK",128.3,{"v":126.80000000000001,"d":"126.80"},{"v":124.20000000000002,"d":"124.20"},{"v":120.10000000000001,"d":"120.10"},{"v":117.50000000000001,"d":"117.50"},{"v":130.90000000000003,"d":"130.90"},{"v":133.50000000000006,"d":"133.50"},{"v":137.60000000000002,"d":"137.60"},129.4,122.7,394.63828]
[197,"UPL",610.85,{"v":608.3666666666667,"d":"608.37"},{"v":603.9333333333334,"d":"603.93"},{"v":597.0166666666668,"d":"597.02"},{"v":592.5833333333335,"d":"592.58"},{"v":615.2833333333333,"d":"615.28"},{"v":619.7166666666665,"d":"619.72"},{"v":626.6333333333332,"d":"626.63"},612.8,601.45,49.41179]
[198,"VBL",1099,{"v":1104.6000000000001,"d":"1104.60"},{"v":1089.4000000000003,"d":"1089.40"},{"v":1079.8000000000002,"d":"1079.80"},{"v":1064.6000000000004,"d":"1064.60"},{"v":1114.2000000000003,"d":"1114.20"},{"v":1129.4,"d":"1129.40"},{"v":1139.0000000000002,"d":"1139.00"},1119.8,1095,11.60389]
[199,"VEDL",257.2,{"v":257.56666666666666,"d":"257.57"},{"v":255.2833333333333,"d":"255.28"},{"v":253.36666666666665,"d":"253.37"},{"v":251.0833333333333,"d":"251.08"},{"v":259.48333333333335,"d":"259.48"},{"v":261.76666666666677,"d":"261.77"},{"v":263.68333333333334,"d":"263.68"},259.85,255.65,172.35864]
[200,"VOLTAS",859.85,{"v":861.5500000000001,"d":"861.55"},{"v":853.2000000000002,"d":"853.20"},{"v":846.5500000000001,"d":"846.55"},{"v":838.2000000000002,"d":"838.20"},{"v":868.2000000000002,"d":"868.20"},{"v":876.5500000000001,"d":"876.55"},{"v":883.2000000000002,"d":"883.20"},869.9,854.9,16.31125]
[201,"WHIRLPOOL",1347.05,{"v":1348.4999999999998,"d":"1348.50"},{"v":1339.6499999999996,"d":"1339.65"},{"v":1332.2499999999998,"d":"1332.25"},{"v":1323.3999999999996,"d":"1323.40"},{"v":1355.8999999999996,"d":"1355.90"},{"v":1364.7499999999995,"d":"1364.75"},{"v":1372.1499999999996,"d":"1372.15"},1357.35,1341.1,1.30145]
[202,"WIPRO",446.55,{"v":443.18333333333334,"d":"443.18"},{"v":436.8666666666667,"d":"436.87"},{"v":427.18333333333334,"d":"427.18"},{"v":420.8666666666667,"d":"420.87"},{"v":452.8666666666667,"d":"452.87"},{"v":459.1833333333334,"d":"459.18"},{"v":468.8666666666667,"d":"468.87"},449.5,433.5,207.83617]
[203,"YESBANK",21.95,{"v":21.816666666666663,"d":"21.82"},{"v":21.533333333333324,"d":"21.53"},{"v":21.11666666666666,"d":"21.12"},{"v":20.83333333333332,"d":"20.83"},{"v":22.233333333333327,"d":"22.23"},{"v":22.516666666666666,"d":"22.52"},{"v":22.93333333333333,"d":"22.93"},22.1,21.4,3379.39556]
[204,"ZEEL",277.6,279.05,271.55,{"v":265.5,"d":"265.50"},{"v":258,"d":"258.00"},{"v":285.1,"d":"285.10"},{"v":292.6,"d":"292.60"},{"v":298.65000000000003,"d":"298.65"},286.55,273,279.48051]
[205,"ZOMATO",123.6,{"v":123.66666666666667,"d":"123.67"},{"v":122.33333333333334,"d":"122.33"},{"v":121.06666666666668,"d":"121.07"},{"v":119.73333333333335,"d":"119.73"},{"v":124.93333333333334,"d":"124.93"},{"v":126.26666666666668,"d":"126.27"},{"v":127.53333333333333,"d":"127.53"},125,122.4,395.4277]
[206,"ZYDUSLIFE",645.9,{"v":646.2666666666665,"d":"646.27"},{"v":641.9833333333331,"d":"641.98"},{"v":638.0666666666666,"d":"638.07"},{"v":633.7833333333332,"d":"633.78"},{"v":650.183333333333,"d":"650.18"},{"v":654.4666666666666,"d":"654.47"},{"v":658.383333333333,"d":"658.38"},650.55,642.35,9.53712]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":530,"n_cols":13,"rows_kept":530,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2023-12-18"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"360ONE",669.95,{"v":681.4666666666667,"d":"681.47"},{"v":648.4833333333333,"d":"648.48"},{"v":627.0166666666667,"d":"627.02"},{"v":594.0333333333333,"d":"594.03"},{"v":702.9333333333334,"d":"702.93"},{"v":735.9166666666667,"d":"735.92"},{"v":757.3833333333334,"d":"757.38"},714.45,660,27.38968]
[2,"3MINDIA",31193.05,{"v":31204.399999999998,"d":"31204.40"},{"v":30984.649999999994,"d":"30984.65"},{"v":30776.249999999996,"d":"30776.25"},{"v":30556.499999999993,"d":"30556.50"},{"v":31412.799999999996,"d":"31412.80"},{"v":31632.550000000003,"d":"31632.55"},{"v":31840.949999999997,"d":"31840.95"},31424.15,30996,0.01945]
[3,"AARTIDRUGS",472.85,{"v":476,"d":"476.00"},{"v":467.8,"d":"467.80"},462.75,454.55,481.05,{"v":489.25000000000006,"d":"489.25"},{"v":494.3,"d":"494.30"},484.2,470.95,3.74432]
[4,"AARTIIND",591.2,{"v":587.8000000000001,"d":"587.80"},{"v":579.6000000000001,"d":"579.60"},{"v":568.0000000000001,"d":"568.00"},{"v":559.8000000000002,"d":"559.80"},{"v":599.4000000000001,"d":"599.40"},{"v":607.6000000000001,"d":"607.60"},{"v":619.2,"d":"619.20"},596,576.2,36.448]
[5,"AAVAS",1546.15,{"v":1549.3833333333332,"d":"1549.38"},{"v":1525.7666666666664,"d":"1525.77"},{"v":1505.3833333333332,"d":"1505.38"},{"v":1481.7666666666664,"d":"1481.77"},{"v":1569.7666666666664,"d":"1569.77"},{"v":1593.3833333333332,"d":"1593.38"},{"v":1613.7666666666664,"d":"1613.77"},1573,1529,1.89725]
[6,"ABB",4835.1,{"v":4842.750000000001,"d":"4842.75"},{"v":4755.950000000002,"d":"4755.95"},{"v":4676.800000000001,"d":"4676.80"},{"v":4590.000000000002,"d":"4590.00"},{"v":4921.9000000000015,"d":"4921.90"},{"v":5008.700000000001,"d":"5008.70"},{"v":5087.850000000001,"d":"5087.85"},4929.55,4763.6,3.71899]
[7,"ABBOTINDIA",22694.8,{"v":22715.283333333336,"d":"22715.28"},{"v":22589.516666666674,"d":"22589.52"},{"v":22484.233333333337,"d":"22484.23"},{"v":22358.466666666674,"d":"22358.47"},{"v":22820.566666666673,"d":"22820.57"},{"v":22946.333333333336,"d":"22946.33"},{"v":23051.616666666672,"d":"23051.62"},22841.05,22610,0.11975]
[8,"ACC",2212.35,{"v":2219.9500000000003,"d":"2219.95"},{"v":2198.4000000000005,"d":"2198.40"},{"v":2184.4500000000003,"d":"2184.45"},{"v":2162.9000000000005,"d":"2162.90"},{"v":2233.9000000000005,"d":"2233.90"},{"v":2255.4500000000007,"d":"2255.45"},{"v":2269.4000000000005,"d":"2269.40"},2241.5,2206,3.62643]
[9,"ADANIENT",2991.8,{"v":2961.9,"d":"2961.90"},{"v":2923.8,"d":"2923.80"},{"v":2855.8,"d":"2855.80"},{"v":2817.7000000000003,"d":"2817.70"},{"v":3029.9,"d":"3029.90"},{"v":3067.9999999999995,"d":"3068.00"},{"v":3136,"d":"3136.00"},3000,2893.9,49.21484]
[10,"ADANIGREEN",1526.65,{"v":1523.0166666666667,"d":"1523.02"},{"v":1505.0333333333333,"d":"1505.03"},{"v":1483.4166666666667,"d":"1483.42"},{"v":1465.4333333333334,"d":"1465.43"},{"v":1544.6333333333332,"d":"1544.63"},{"v":1562.6166666666663,"d":"1562.62"},{"v":1584.2333333333331,"d":"1584.23"},1541,1501.4,16.98622]
[11,"ADANIPORTS",1078.55,{"v":1077.3666666666668,"d":"1077.37"},{"v":1068.2333333333336,"d":"1068.23"},{"v":1057.9166666666667,"d":"1057.92"},{"v":1048.7833333333335,"d":"1048.78"},{"v":1087.6833333333336,"d":"1087.68"},{"v":1096.8166666666668,"d":"1096.82"},{"v":1107.1333333333337,"d":"1107.13"},1086.5,1067.05,116.72787]
[12,"ADANIPOWER",538.85,{"v":534.9833333333332,"d":"534.98"},{"v":523.4666666666665,"d":"523.47"},{"v":508.08333333333326,"d":"508.08"},{"v":496.5666666666665,"d":"496.57"},{"v":550.3666666666664,"d":"550.37"},{"v":561.8833333333331,"d":"561.88"},{"v":577.2666666666664,"d":"577.27"},546.5,519.6,104.93441]
[13,"ATGL",1046.95,{"v":1055.6666666666667,"d":"1055.67"},{"v":1026.3333333333335,"d":"1026.33"},{"v":1005.7166666666667,"d":"1005.72"},{"v":976.3833333333334,"d":"976.38"},{"v":1076.2833333333335,"d":"1076.28"},{"v":1105.616666666667,"d":"1105.62"},{"v":1126.2333333333336,"d":"1126.23"},1085,1035.05,55.67847]
[14,"AWL",369.25,{"v":370.2833333333333,"d":"370.28"},{"v":366.66666666666663,"d":"366.67"},{"v":364.0833333333333,"d":"364.08"},{"v":360.46666666666664,"d":"360.47"},{"v":372.8666666666666,"d":"372.87"},{"v":376.4833333333333,"d":"376.48"},{"v":379.0666666666666,"d":"379.07"},373.9,367.7,19.64938]
[15,"ABCAPITAL",165.6,{"v":166.08333333333334,"d":"166.08"},{"v":164.51666666666668,"d":"164.52"},{"v":163.43333333333334,"d":"163.43"},{"v":161.86666666666667,"d":"161.87"},{"v":167.16666666666669,"d":"167.17"},{"v":168.73333333333335,"d":"168.73"},{"v":169.8166666666667,"d":"169.82"},167.65,165,34.57909]
[16,"ABFRL",232.6,{"v":233.20000000000002,"d":"233.20"},{"v":228.80000000000004,"d":"228.80"},{"v":225.00000000000003,"d":"225.00"},{"v":220.60000000000005,"d":"220.60"},{"v":237.00000000000003,"d":"237.00"},{"v":241.4,"d":"241.40"},{"v":245.20000000000002,"d":"245.20"},237.6,229.4,35.64771]
[17,"AEGISCHEM",369.8,{"v":374.68333333333334,"d":"374.68"},{"v":363.1666666666667,"d":"363.17"},{"v":356.53333333333336,"d":"356.53"},{"v":345.0166666666667,"d":"345.02"},{"v":381.31666666666666,"d":"381.32"},{"v":392.8333333333333,"d":"392.83"},{"v":399.46666666666664,"d":"399.47"},386.2,368.05,7.98385]
[18,"AETHER",910.1,{"v":894.3000000000001,"d":"894.30"},{"v":865.8000000000002,"d":"865.80"},{"v":821.5000000000001,"d":"821.50"},{"v":793.0000000000002,"d":"793.00"},{"v":938.6000000000001,"d":"938.60"},{"v":967.0999999999999,"d":"967.10"},{"v":1011.4000000000001,"d":"1011.40"},922.8,850,14.44614]
[19,"AFFLE",1213.2,{"v":1220.4,"d":"1220.40"},{"v":1195.9500000000003,"d":"1195.95"},{"v":1178.7000000000003,"d":"1178.70"},{"v":1154.2500000000005,"d":"1154.25"},1237.65,{"v":1262.1,"d":"1262.10"},1279.35,1244.85,1203.15,7.48011]
[20,"AIAENG",3600.1,{"v":3622.2999999999997,"d":"3622.30"},{"v":3559.7999999999993,"d":"3559.80"},{"v":3519.4999999999995,"d":"3519.50"},{"v":3456.999999999999,"d":"3457.00"},{"v":3662.5999999999995,"d":"3662.60"},{"v":3725.1000000000004,"d":"3725.10"},{"v":3765.3999999999996,"d":"3765.40"},3684.8,3582,0.58539]
[21,"AJANTPHARM",1897.5,{"v":1889.5,"d":"1889.50"},{"v":1870,"d":"1870.00"},{"v":1842.5,"d":"1842.50"},{"v":1823,"d":"1823.00"},{"v":1917,"d":"1917.00"},{"v":1936.5,"d":"1936.50"},{"v":1964,"d":"1964.00"},1909,1862,0.6702]
[22,"APLLTD",767.2,{"v":765.7333333333332,"d":"765.73"},{"v":761.4666666666665,"d":"761.47"},{"v":755.7333333333332,"d":"755.73"},{"v":751.4666666666665,"d":"751.47"},{"v":771.4666666666665,"d":"771.47"},{"v":775.7333333333331,"d":"775.73"},{"v":781.4666666666665,"d":"781.47"},770,760,0.98]
[23,"ALKEM",4919.35,{"v":4906.916666666667,"d":"4906.92"},{"v":4803.983333333334,"d":"4803.98"},{"v":4688.616666666667,"d":"4688.62"},{"v":4585.683333333333,"d":"4585.68"},{"v":5022.283333333334,"d":"5022.28"},{"v":5125.216666666666,"d":"5125.22"},{"v":5240.583333333334,"d":"5240.58"},5009.85,4791.55,19.25737]
[24,"ALKYLAMINE",2318.2,{"v":2311.566666666667,"d":"2311.57"},{"v":2258.233333333334,"d":"2258.23"},{"v":2198.266666666667,"d":"2198.27"},{"v":2144.933333333334,"d":"2144.93"},{"v":2371.533333333334,"d":"2371.53"},{"v":2424.8666666666672,"d":"2424.87"},{"v":2484.8333333333344,"d":"2484.83"},2364.9,2251.6,1.07089]
[25,"ARE&M",765.25,{"v":769.4,"d":"769.40"},{"v":758.9,"d":"758.90"},752.55,742.05,775.75,786.25,{"v":792.6,"d":"792.60"},779.9,763.05,3.52696]
[26,"AMBER",3321.3,{"v":3295.5499999999997,"d":"3295.55"},{"v":3203.0999999999995,"d":"3203.10"},{"v":3084.8999999999996,"d":"3084.90"},{"v":2992.4499999999994,"d":"2992.45"},{"v":3413.7499999999995,"d":"3413.75"},{"v":3506.1999999999994,"d":"3506.20"},{"v":3624.3999999999996,"d":"3624.40"},3388,3177.35,10.3905]
[27,"AMBUJACEM",522.4,{"v":522.1,"d":"522.10"},{"v":514.8000000000001,"d":"514.80"},{"v":507.20000000000005,"d":"507.20"},{"v":499.9000000000001,"d":"499.90"},{"v":529.7,"d":"529.70"},{"v":537,"d":"537.00"},{"v":544.6,"d":"544.60"},529.4,514.5,57.77967]
[28,"ANGELONE",3261.3,{"v":3241.9166666666665,"d":"3241.92"},{"v":3179.583333333333,"d":"3179.58"},{"v":3097.8666666666663,"d":"3097.87"},{"v":3035.533333333333,"d":"3035.53"},{"v":3323.633333333333,"d":"3323.63"},{"v":3385.9666666666662,"d":"3385.97"},{"v":3467.6833333333334,"d":"3467.68"},3304.25,3160.2,10.66026]
[29,"ANURAS",1040.65,{"v":1037.5166666666667,"d":"1037.52"},{"v":1031.6833333333334,"d":"1031.68"},{"v":1022.7166666666667,"d":"1022.72"},{"v":1016.8833333333334,"d":"1016.88"},{"v":1046.4833333333333,"d":"1046.48"},{"v":1052.3166666666668,"d":"1052.32"},{"v":1061.2833333333333,"d":"1061.28"},1043.35,1028.55,0.51881]
[30,"APARINDS",5403.85,{"v":5418.633333333334,"d":"5418.63"},{"v":5372.266666666668,"d":"5372.27"},{"v":5340.683333333334,"d":"5340.68"},{"v":5294.316666666668,"d":"5294.32"},{"v":5450.216666666668,"d":"5450.22"},{"v":5496.583333333335,"d":"5496.58"},{"v":5528.166666666668,"d":"5528.17"},5465,5387.05,0.73125]
[31,"APLAPOLLO",1615.85,{"v":1619.1166666666668,"d":"1619.12"},{"v":1599.2333333333336,"d":"1599.23"},{"v":1582.6166666666668,"d":"1582.62"},{"v":1562.7333333333336,"d":"1562.73"},{"v":1635.7333333333336,"d":"1635.73"},{"v":1655.6166666666668,"d":"1655.62"},{"v":1672.2333333333336,"d":"1672.23"},1639,1602.5,7.8965]
[32,"APOLLOHOSP",5551.2,{"v":5546.400000000001,"d":"5546.40"},{"v":5504.800000000001,"d":"5504.80"},{"v":5458.400000000001,"d":"5458.40"},{"v":5416.800000000001,"d":"5416.80"},{"v":5592.800000000001,"d":"5592.80"},{"v":5634.4000000000015,"d":"5634.40"},{"v":5680.800000000001,"d":"5680.80"},5588,5500,3.49758]
[33,"APOLLOTYRE",450.55,454.25,442.75,434.95,423.45,462.05,473.55,481.35,465.75,446.45,28.53749]
[34,"APTUS",323.85,{"v":325.51666666666665,"d":"325.52"},{"v":320.3333333333333,"d":"320.33"},{"v":316.81666666666666,"d":"316.82"},{"v":311.6333333333333,"d":"311.63"},{"v":329.0333333333333,"d":"329.03"},{"v":334.2166666666667,"d":"334.22"},{"v":337.7333333333333,"d":"337.73"},330.7,322,7.65165]
[35,"ACI",630.4,{"v":625.1,"d":"625.10"},{"v":616.3000000000001,"d":"616.30"},{"v":602.2,"d":"602.20"},{"v":593.4000000000001,"d":"593.40"},{"v":639.2,"d":"639.20"},{"v":648,"d":"648.00"},{"v":662.1,"d":"662.10"},633.9,611,2.88431]
[36,"ASAHIINDIA",563.75,{"v":560.9166666666666,"d":"560.92"},{"v":556.8333333333333,"d":"556.83"},{"v":549.9166666666666,"d":"549.92"},{"v":545.8333333333333,"d":"545.83"},{"v":567.8333333333333,"d":"567.83"},{"v":571.9166666666665,"d":"571.92"},{"v":578.8333333333333,"d":"578.83"},565,554,1.11925]
[37,"ASHOKLEY",174.3,{"v":174.9,"d":"174.90"},173.15,{"v":172,"d":"172.00"},170.25,176.05,{"v":177.8,"d":"177.80"},{"v":178.95000000000002,"d":"178.95"},176.65,173.75,131.55057]
[38,"ASIANPAINT",3313.9,{"v":3294.0833333333335,"d":"3294.08"},{"v":3261.816666666667,"d":"3261.82"},{"v":3209.7333333333336,"d":"3209.73"},{"v":3177.466666666667,"d":"3177.47"},{"v":3346.166666666667,"d":"3346.17"},{"v":3378.4333333333334,"d":"3378.43"},{"v":3430.516666666667,"d":"3430.52"},3326.35,3242,16.31687]
[39,"ASTERDM",395.7,{"v":397.1166666666666,"d":"397.12"},{"v":389.28333333333325,"d":"389.28"},{"v":382.8666666666666,"d":"382.87"},{"v":375.03333333333325,"d":"375.03"},{"v":403.53333333333325,"d":"403.53"},{"v":411.3666666666666,"d":"411.37"},{"v":417.78333333333325,"d":"417.78"},404.95,390.7,10.69576]
[40,"ASTRAL",1960.5,{"v":1962.4666666666665,"d":"1962.47"},{"v":1948.2833333333328,"d":"1948.28"},{"v":1936.0666666666664,"d":"1936.07"},{"v":1921.8833333333328,"d":"1921.88"},{"v":1974.683333333333,"d":"1974.68"},{"v":1988.8666666666668,"d":"1988.87"},{"v":2001.083333333333,"d":"2001.08"},1976.65,1950.25,3.95548]
[41,"ATUL",6987.25,{"v":6997.933333333333,"d":"6997.93"},{"v":6915.866666666667,"d":"6915.87"},{"v":6844.483333333334,"d":"6844.48"},{"v":6762.416666666667,"d":"6762.42"},{"v":7069.316666666667,"d":"7069.32"},{"v":7151.383333333334,"d":"7151.38"},{"v":7222.766666666666,"d":"7222.77"},7080,6926.55,0.65191]
[42,"AUBANK",758.3,{"v":759.2833333333333,"d":"759.28"},{"v":749.1166666666666,"d":"749.12"},{"v":739.9333333333333,"d":"739.93"},{"v":729.7666666666665,"d":"729.77"},{"v":768.4666666666666,"d":"768.47"},{"v":778.6333333333333,"d":"778.63"},{"v":787.8166666666666,"d":"787.82"},769.45,750.1,22.52891]
[43,"AUROPHARMA",1026.4,{"v":1033.2833333333333,"d":"1033.28"},{"v":1016.2166666666667,"d":"1016.22"},{"v":1006.0333333333334,"d":"1006.03"},{"v":988.9666666666668,"d":"988.97"},{"v":1043.4666666666667,"d":"1043.47"},{"v":1060.5333333333333,"d":"1060.53"},{"v":1070.7166666666665,"d":"1070.72"},1050.35,1023.1,19.06773]
[44,"AVANTIFEED",398.55,{"v":399.5,"d":"399.50"},395.05,391.55,{"v":387.1,"d":"387.10"},{"v":403,"d":"403.00"},{"v":407.45000000000005,"d":"407.45"},410.95,403.95,396,2.25009]
[45,"DMART",4045.65,{"v":4053.5166666666664,"d":"4053.52"},{"v":4009.133333333333,"d":"4009.13"},{"v":3972.616666666667,"d":"3972.62"},{"v":3928.2333333333336,"d":"3928.23"},{"v":4090.033333333333,"d":"4090.03"},{"v":4134.416666666666,"d":"4134.42"},{"v":4170.9333333333325,"d":"4170.93"},4097.9,4017,3.0027]
[46,"AXISBANK",1120.35,{"v":1118.9333333333332,"d":"1118.93"},{"v":1110.0166666666664,"d":"1110.02"},{"v":1099.6833333333332,"d":"1099.68"},{"v":1090.7666666666664,"d":"1090.77"},{"v":1129.2666666666664,"d":"1129.27"},{"v":1138.183333333333,"d":"1138.18"},{"v":1148.5166666666664,"d":"1148.52"},1127.85,1108.6,120.4841]
[47,"BAJAJ-AUTO",6275.2,{"v":6311.149999999999,"d":"6311.15"},{"v":6220.199999999997,"d":"6220.20"},{"v":6165.199999999998,"d":"6165.20"},{"v":6074.249999999996,"d":"6074.25"},{"v":6366.149999999998,"d":"6366.15"},{"v":6457.1,"d":"6457.10"},{"v":6512.0999999999985,"d":"6512.10"},6402.1,6256.15,5.53522]
[48,"BAJFINANCE",7515.05,{"v":7496.316666666667,"d":"7496.32"},{"v":7463.733333333334,"d":"7463.73"},{"v":7412.416666666667,"d":"7412.42"},{"v":7379.833333333334,"d":"7379.83"},{"v":7547.633333333333,"d":"7547.63"},{"v":7580.216666666667,"d":"7580.22"},{"v":7631.533333333333,"d":"7631.53"},7528.9,7445,11.73938]
[49,"BAJAJFINSV",1733.15,{"v":1730.9666666666665,"d":"1730.97"},{"v":1720.933333333333,"d":"1720.93"},{"v":1708.7166666666665,"d":"1708.72"},{"v":1698.683333333333,"d":"1698.68"},{"v":1743.183333333333,"d":"1743.18"},{"v":1753.2166666666662,"d":"1753.22"},{"v":1765.433333333333,"d":"1765.43"},1741,1718.75,14.86079]
[50,"BAJAJHLDNG",7969.8,{"v":8074.516666666666,"d":"8074.52"},{"v":7779.033333333333,"d":"7779.03"},{"v":7588.266666666666,"d":"7588.27"},{"v":7292.783333333333,"d":"7292.78"},{"v":8265.283333333333,"d":"8265.28"},{"v":8560.766666666666,"d":"8560.77"},{"v":8751.533333333333,"d":"8751.53"},8370,7883.75,0.75533]
[51,"BALAMINES",2345.35,{"v":2320.1,"d":"2320.10"},{"v":2250.2,"d":"2250.20"},{"v":2155.0499999999997,"d":"2155.05"},{"v":2085.1499999999996,"d":"2085.15"},2415.25,{"v":2485.1500000000005,"d":"2485.15"},{"v":2580.3,"d":"2580.30"},2390,2224.95,4.65839]
[52,"BALKRISIND",2571.2,{"v":2589.0666666666666,"d":"2589.07"},{"v":2546.133333333333,"d":"2546.13"},{"v":2521.0666666666666,"d":"2521.07"},{"v":2478.133333333333,"d":"2478.13"},{"v":2614.133333333333,"d":"2614.13"},{"v":2657.0666666666666,"d":"2657.07"},{"v":2682.133333333333,"d":"2682.13"},2632,2564,1.68934]
[53,"BALRAMCHIN",384.65,{"v":386.59999999999997,"d":"386.60"},{"v":382.04999999999995,"d":"382.05"},379.45,{"v":374.9,"d":"374.90"},{"v":389.19999999999993,"d":"389.20"},393.75,{"v":396.3499999999999,"d":"396.35"},391.15,384,18.91107]
[54,"BANDHANBNK",253.8,{"v":251.33333333333334,"d":"251.33"},{"v":246.9666666666667,"d":"246.97"},{"v":240.13333333333335,"d":"240.13"},{"v":235.7666666666667,"d":"235.77"},{"v":258.1666666666667,"d":"258.17"},{"v":262.5333333333333,"d":"262.53"},{"v":269.3666666666667,"d":"269.37"},255.7,244.5,305.16702]
[55,"BANKBARODA",224.7,223.25,{"v":220.1,"d":"220.10"},{"v":215.5,"d":"215.50"},212.35,227.85,{"v":230.99999999999997,"d":"231.00"},{"v":235.6,"d":"235.60"},226.4,218.65,233.78701]
[56,"BANKINDIA",112.55,{"v":112.06666666666666,"d":"112.07"},{"v":110.33333333333333,"d":"110.33"},{"v":108.11666666666666,"d":"108.12"},{"v":106.38333333333333,"d":"106.38"},{"v":114.28333333333333,"d":"114.28"},{"v":116.01666666666668,"d":"116.02"},{"v":118.23333333333333,"d":"118.23"},113.8,109.85,406.3375]
[57,"MAHABANK",47.35,{"v":47.28333333333334,"d":"47.28"},{"v":46.616666666666674,"d":"46.62"},{"v":45.88333333333333,"d":"45.88"},{"v":45.21666666666667,"d":"45.22"},{"v":48.01666666666668,"d":"48.02"},{"v":48.68333333333335,"d":"48.68"},{"v":49.416666666666686,"d":"49.42"},47.95,46.55,317.94121]
[58,"BASF",3082.5,{"v":3054.9500000000003,"d":"3054.95"},{"v":2989.9000000000005,"d":"2989.90"},{"v":2897.3,"d":"2897.30"},{"v":2832.2500000000005,"d":"2832.25"},{"v":3147.5500000000006,"d":"3147.55"},{"v":3212.600000000001,"d":"3212.60"},{"v":3305.2000000000007,"d":"3305.20"},3120,2962.35,1.08903]
[59,"BATAINDIA",1646.65,{"v":1655.3,"d":"1655.30"},{"v":1630.6,"d":"1630.60"},1614.55,1589.85,1671.35,{"v":1696.0500000000002,"d":"1696.05"},{"v":1712.1,"d":"1712.10"},1680,1639.25,4.36419]
[60,"BAYERCROP",5400.25,{"v":5406.4,"d":"5406.40"},{"v":5354.249999999999,"d":"5354.25"},{"v":5308.249999999999,"d":"5308.25"},{"v":5256.0999999999985,"d":"5256.10"},{"v":5452.4,"d":"5452.40"},{"v":5504.550000000001,"d":"5504.55"},5550.55,5458.55,5360.4,0.17385]
[61,"BEML",2585.45,2589.75,{"v":2561.5,"d":"2561.50"},2537.55,{"v":2509.3,"d":"2509.30"},{"v":2613.7,"d":"2613.70"},2641.95,{"v":2665.8999999999996,"d":"2665.90"},2618,2565.8,2.43512]
[62,"BERGEPAINT",585.8,{"v":584.5333333333333,"d":"584.53"},{"v":579.3666666666666,"d":"579.37"},{"v":572.9333333333333,"d":"572.93"},{"v":567.7666666666665,"d":"567.77"},{"v":590.9666666666666,"d":"590.97"},{"v":596.1333333333333,"d":"596.13"},{"v":602.5666666666666,"d":"602.57"},589.7,578.1,16.02267]
[63,"BDL",1391.75,{"v":1386.9166666666667,"d":"1386.92"},{"v":1374.8333333333335,"d":"1374.83"},{"v":1357.9166666666667,"d":"1357.92"},{"v":1345.8333333333335,"d":"1345.83"},{"v":1403.8333333333335,"d":"1403.83"},{"v":1415.916666666667,"d":"1415.92"},{"v":1432.8333333333335,"d":"1432.83"},1399,1370,5.51703]
[64,"BEL",169.05,{"v":168.16666666666666,"d":"168.17"},{"v":166.13333333333333,"d":"166.13"},{"v":163.21666666666667,"d":"163.22"},{"v":161.18333333333334,"d":"161.18"},{"v":171.08333333333331,"d":"171.08"},{"v":173.11666666666667,"d":"173.12"},{"v":176.0333333333333,"d":"176.03"},170.2,165.25,397.66631]
[65,"BHARATFORG",1196.7,{"v":1196.5666666666666,"d":"1196.57"},{"v":1188.1333333333332,"d":"1188.13"},{"v":1179.5666666666666,"d":"1179.57"},{"v":1171.1333333333332,"d":"1171.13"},{"v":1205.1333333333332,"d":"1205.13"},{"v":1213.5666666666666,"d":"1213.57"},{"v":1222.1333333333332,"d":"1222.13"},1205,1188,4.86937]
[66,"BHEL",181.55,{"v":182.91666666666666,"d":"182.92"},{"v":179.63333333333333,"d":"179.63"},{"v":177.71666666666667,"d":"177.72"},{"v":174.43333333333334,"d":"174.43"},{"v":184.83333333333331,"d":"184.83"},{"v":188.11666666666667,"d":"188.12"},{"v":190.0333333333333,"d":"190.03"},186.2,181,251.57198]
[67,"BPCL",449,{"v":448.2166666666667,"d":"448.22"},{"v":442.9833333333334,"d":"442.98"},{"v":436.9666666666667,"d":"436.97"},{"v":431.7333333333334,"d":"431.73"},{"v":454.2333333333334,"d":"454.23"},{"v":459.46666666666675,"d":"459.47"},{"v":465.4833333333334,"d":"465.48"},453.45,442.2,110.39574]
[68,"BHARTIARTL",992.55,{"v":997.2166666666667,"d":"997.22"},{"v":983.5833333333334,"d":"983.58"},{"v":974.6166666666667,"d":"974.62"},{"v":960.9833333333333,"d":"960.98"},{"v":1006.1833333333334,"d":"1006.18"},{"v":1019.8166666666666,"d":"1019.82"},{"v":1028.7833333333333,"d":"1028.78"},1010.85,988.25,101.19597]
[69,"BIKAJI",547.6,{"v":545.9,"d":"545.90"},{"v":541.8,"d":"541.80"},{"v":536,"d":"536.00"},{"v":531.9,"d":"531.90"},{"v":551.6999999999999,"d":"551.70"},{"v":555.8000000000001,"d":"555.80"},{"v":561.5999999999999,"d":"561.60"},550,540.1,2.17312]
[70,"BIOCON",251.7,{"v":251.96666666666667,"d":"251.97"},{"v":248.98333333333335,"d":"248.98"},{"v":246.26666666666668,"d":"246.27"},{"v":243.28333333333336,"d":"243.28"},{"v":254.68333333333334,"d":"254.68"},{"v":257.66666666666663,"d":"257.67"},{"v":260.3833333333333,"d":"260.38"},254.95,249.25,68.15893]
[71,"BIRLACORPN",1427.05,{"v":1423,"d":"1423.00"},1406.05,1385.05,{"v":1368.1,"d":"1368.10"},{"v":1444,"d":"1444.00"},{"v":1460.9499999999998,"d":"1460.95"},1481.95,1439.95,1402,0.94596]
[72,"BSOFT",719.6,{"v":716.5500000000001,"d":"716.55"},{"v":702.0500000000002,"d":"702.05"},{"v":684.5000000000001,"d":"684.50"},{"v":670.0000000000002,"d":"670.00"},{"v":734.1000000000001,"d":"734.10"},{"v":748.5999999999999,"d":"748.60"},{"v":766.1500000000001,"d":"766.15"},731.05,699,54.48159]
[73,"BLS",305.4,{"v":308.68333333333334,"d":"308.68"},{"v":301.7166666666667,"d":"301.72"},{"v":298.03333333333336,"d":"298.03"},{"v":291.0666666666667,"d":"291.07"},{"v":312.3666666666667,"d":"312.37"},{"v":319.33333333333326,"d":"319.33"},{"v":323.01666666666665,"d":"323.02"},315.65,305,31.26268]
[74,"BLUEDART",7367.1,{"v":7350.383333333334,"d":"7350.38"},{"v":7309.666666666668,"d":"7309.67"},{"v":7252.233333333334,"d":"7252.23"},{"v":7211.516666666667,"d":"7211.52"},{"v":7407.816666666668,"d":"7407.82"},{"v":7448.533333333334,"d":"7448.53"},{"v":7505.966666666669,"d":"7505.97"},7391.1,7292.95,0.05655]
[75,"BLUESTARCO",968.55,{"v":974.1666666666666,"d":"974.17"},{"v":947.2833333333333,"d":"947.28"},{"v":926.0166666666667,"d":"926.02"},{"v":899.1333333333333,"d":"899.13"},{"v":995.4333333333333,"d":"995.43"},{"v":1022.3166666666667,"d":"1022.32"},{"v":1043.5833333333333,"d":"1043.58"},1001.05,952.9,1.31233]
[76,"BBTC",1379.1,{"v":1380.5166666666667,"d":"1380.52"},{"v":1368.0333333333333,"d":"1368.03"},{"v":1356.9666666666667,"d":"1356.97"},{"v":1344.4833333333333,"d":"1344.48"},{"v":1391.5833333333333,"d":"1391.58"},{"v":1404.0666666666664,"d":"1404.07"},{"v":1415.1333333333332,"d":"1415.13"},1393,1369.45,0.6376]
[77,"BORORENEW",430.1,{"v":431,"d":"431.00"},{"v":427.1,"d":"427.10"},{"v":424.1,"d":"424.10"},{"v":420.20000000000005,"d":"420.20"},{"v":434,"d":"434.00"},{"v":437.9,"d":"437.90"},{"v":440.9,"d":"440.90"},434.9,428,1.807]
[78,"BOSCHLTD",21708.15,{"v":21845.016666666666,"d":"21845.02"},{"v":21526.13333333333,"d":"21526.13"},{"v":21344.116666666665,"d":"21344.12"},{"v":21025.23333333333,"d":"21025.23"},{"v":22027.033333333333,"d":"22027.03"},{"v":22345.91666666667,"d":"22345.92"},{"v":22527.933333333334,"d":"22527.93"},22163.9,21663,0.34392]
[79,"BRIGADE",853.05,{"v":869.4,"d":"869.40"},{"v":821.5,"d":"821.50"},789.95,{"v":742.0500000000001,"d":"742.05"},{"v":900.9499999999999,"d":"900.95"},{"v":948.8499999999998,"d":"948.85"},{"v":980.3999999999999,"d":"980.40"},917.3,837.85,22.21788]
[80,"BCG",19.95,{"v":20.03333333333333,"d":"20.03"},{"v":19.71666666666666,"d":"19.72"},{"v":19.48333333333333,"d":"19.48"},{"v":19.16666666666666,"d":"19.17"},{"v":20.266666666666662,"d":"20.27"},{"v":20.583333333333332,"d":"20.58"},{"v":20.816666666666663,"d":"20.82"},20.35,19.8,182.93286]
[81,"BRITANNIA",4913.9,{"v":4921.416666666667,"d":"4921.42"},{"v":4872.983333333334,"d":"4872.98"},{"v":4832.066666666667,"d":"4832.07"},{"v":4783.633333333333,"d":"4783.63"},{"v":4962.333333333334,"d":"4962.33"},{"v":5010.766666666666,"d":"5010.77"},{"v":5051.683333333334,"d":"5051.68"},4969.85,4880.5,2.16579]
[82,"BSE",2313.7,{"v":2331.9,"d":"2331.90"},{"v":2291.8,"d":"2291.80"},{"v":2269.9,"d":"2269.90"},{"v":2229.8,"d":"2229.80"},{"v":2353.8,"d":"2353.80"},{"v":2393.8999999999996,"d":"2393.90"},{"v":2415.8,"d":"2415.80"},2372,2310,5.95661]
[83,"MAPMYINDIA",2152.05,{"v":2143.6333333333337,"d":"2143.63"},{"v":2115.466666666667,"d":"2115.47"},{"v":2078.8833333333337,"d":"2078.88"},{"v":2050.716666666667,"d":"2050.72"},{"v":2180.216666666667,"d":"2180.22"},{"v":2208.383333333334,"d":"2208.38"},{"v":2244.966666666667,"d":"2244.97"},2171.8,2107.05,1.45818]
[84,"CAMPUS",273.75,{"v":274.5333333333333,"d":"274.53"},{"v":272.16666666666663,"d":"272.17"},{"v":270.5833333333333,"d":"270.58"},{"v":268.21666666666664,"d":"268.22"},{"v":276.1166666666666,"d":"276.12"},{"v":278.4833333333333,"d":"278.48"},{"v":280.0666666666666,"d":"280.07"},276.9,272.95,5.12021]
[85,"CANFINHOME",781.8,{"v":784.9166666666666,"d":"784.92"},{"v":775.8333333333333,"d":"775.83"},{"v":769.8666666666667,"d":"769.87"},{"v":760.7833333333333,"d":"760.78"},{"v":790.8833333333332,"d":"790.88"},{"v":799.9666666666665,"d":"799.97"},{"v":805.9333333333332,"d":"805.93"},794,778.95,5.19916]
[86,"CANBK",449.15,{"v":447.7,"d":"447.70"},{"v":442.54999999999995,"d":"442.55"},435.95,{"v":430.79999999999995,"d":"430.80"},{"v":454.29999999999995,"d":"454.30"},{"v":459.44999999999993,"d":"459.45"},{"v":466.04999999999995,"d":"466.05"},452.85,441.1,110.49526]
[87,"CGCL",761.95,{"v":762.9,"d":"762.90"},{"v":759.5999999999999,"d":"759.60"},{"v":757.2499999999999,"d":"757.25"},{"v":753.9499999999998,"d":"753.95"},765.25,768.55,{"v":770.9000000000001,"d":"770.90"},766.2,760.55,1.44544]
[88,"CARBORUNIV",1188.6,{"v":1187.3666666666668,"d":"1187.37"},{"v":1166.7833333333335,"d":"1166.78"},{"v":1144.9666666666667,"d":"1144.97"},{"v":1124.3833333333334,"d":"1124.38"},{"v":1209.1833333333336,"d":"1209.18"},{"v":1229.7666666666667,"d":"1229.77"},{"v":1251.5833333333337,"d":"1251.58"},1207.95,1165.55,1.94153]
[89,"CASTROLIND",146.05,{"v":147.8,"d":"147.80"},{"v":143.3,"d":"143.30"},140.55,136.05,150.55,155.05,{"v":157.8,"d":"157.80"},152.3,145.05,62.78155]
[90,"CCL",639.65,{"v":640.5,"d":"640.50"},635.05,{"v":630.4499999999999,"d":"630.45"},{"v":624.9999999999999,"d":"625.00"},{"v":645.1,"d":"645.10"},{"v":650.5500000000001,"d":"650.55"},{"v":655.1500000000001,"d":"655.15"},645.95,635.9,2.67069]
[91,"CEATLTD",2365.25,{"v":2376.733333333333,"d":"2376.73"},{"v":2339.5166666666664,"d":"2339.52"},{"v":2313.7833333333333,"d":"2313.78"},{"v":2276.5666666666666,"d":"2276.57"},{"v":2402.4666666666662,"d":"2402.47"},{"v":2439.6833333333325,"d":"2439.68"},{"v":2465.416666666666,"d":"2465.42"},2413.95,2351,1.88744]
[92,"CENTRALBK",48.8,{"v":48.550000000000004,"d":"48.55"},{"v":47.900000000000006,"d":"47.90"},{"v":47,"d":"47.00"},46.35,{"v":49.45000000000001,"d":"49.45"},{"v":50.1,"d":"50.10"},{"v":51.000000000000014,"d":"51.00"},49.2,47.65,219.24665]
[93,"CDSL",1890.6,{"v":1910.3833333333332,"d":"1910.38"},{"v":1863.2666666666664,"d":"1863.27"},{"v":1835.9333333333332,"d":"1835.93"},{"v":1788.8166666666664,"d":"1788.82"},{"v":1937.7166666666665,"d":"1937.72"},{"v":1984.8333333333333,"d":"1984.83"},{"v":2012.1666666666665,"d":"2012.17"},1957.5,1883.05,12.76439]
[94,"CENTURYPLY",758.1,{"v":759.1833333333334,"d":"759.18"},{"v":752.1166666666668,"d":"752.12"},{"v":746.1333333333334,"d":"746.13"},{"v":739.0666666666668,"d":"739.07"},{"v":765.1666666666667,"d":"765.17"},{"v":772.2333333333333,"d":"772.23"},{"v":778.2166666666667,"d":"778.22"},766.25,753.2,4.76033]
[95,"CENTURYTEX",1221.15,{"v":1233.1499999999999,"d":"1233.15"},{"v":1205.9999999999998,"d":"1206.00"},1190.85,{"v":1163.6999999999998,"d":"1163.70"},{"v":1248.2999999999997,"d":"1248.30"},{"v":1275.4499999999998,"d":"1275.45"},{"v":1290.5999999999997,"d":"1290.60"},1260.3,1218,2.17225]
[96,"CERA",8277.9,8324.35,{"v":8203.550000000001,"d":"8203.55"},{"v":8129.200000000001,"d":"8129.20"},{"v":8008.4000000000015,"d":"8008.40"},{"v":8398.7,"d":"8398.70"},{"v":8519.5,"d":"8519.50"},8593.85,8445.15,8250,0.27668]
[97,"CESC",122.65,{"v":122.60000000000001,"d":"122.60"},{"v":119.80000000000001,"d":"119.80"},116.95,114.15,{"v":125.45000000000002,"d":"125.45"},128.25,{"v":131.10000000000002,"d":"131.10"},125.4,119.75,122.17017]
[98,"CGPOWER",459.65,{"v":459.7333333333333,"d":"459.73"},{"v":455.0166666666666,"d":"455.02"},{"v":450.3833333333333,"d":"450.38"},{"v":445.66666666666663,"d":"445.67"},{"v":464.36666666666656,"d":"464.37"},{"v":469.08333333333326,"d":"469.08"},{"v":473.7166666666665,"d":"473.72"},464.45,455.1,22.26438]
[99,"CHALET",677.25,{"v":666.8166666666667,"d":"666.82"},{"v":646.9333333333334,"d":"646.93"},{"v":616.6166666666667,"d":"616.62"},{"v":596.7333333333333,"d":"596.73"},{"v":697.1333333333334,"d":"697.13"},{"v":717.0166666666669,"d":"717.02"},{"v":747.3333333333335,"d":"747.33"},686.7,636.5,7.64487]
[100,"CHAMBLFERT",350.05,{"v":351.0166666666667,"d":"351.02"},{"v":344.63333333333344,"d":"344.63"},{"v":339.21666666666675,"d":"339.22"},{"v":332.8333333333335,"d":"332.83"},{"v":356.4333333333334,"d":"356.43"},{"v":362.8166666666667,"d":"362.82"},{"v":368.23333333333335,"d":"368.23"},357.4,345.6,27.50642]
[101,"CHEMPLASTS",475.05,{"v":474.4333333333334,"d":"474.43"},{"v":469.7166666666668,"d":"469.72"},{"v":464.38333333333344,"d":"464.38"},{"v":459.66666666666686,"d":"459.67"},{"v":479.76666666666677,"d":"479.77"},{"v":484.48333333333335,"d":"484.48"},{"v":489.8166666666667,"d":"489.82"},479.15,469.1,0.64512]
[102,"CHOLAHLDNG",1063.75,{"v":1065.5833333333333,"d":"1065.58"},{"v":1049.1666666666665,"d":"1049.17"},{"v":1034.5833333333333,"d":"1034.58"},{"v":1018.1666666666665,"d":"1018.17"},{"v":1080.1666666666665,"d":"1080.17"},{"v":1096.583333333333,"d":"1096.58"},{"v":1111.1666666666665,"d":"1111.17"},1082,1051,2.50063]
[103,"CHOLAFIN",1243.8,{"v":1240.0666666666668,"d":"1240.07"},{"v":1233.1333333333337,"d":"1233.13"},{"v":1222.466666666667,"d":"1222.47"},{"v":1215.5333333333338,"d":"1215.53"},{"v":1250.7333333333336,"d":"1250.73"},{"v":1257.6666666666665,"d":"1257.67"},{"v":1268.3333333333335,"d":"1268.33"},1247,1229.4,21.23755]
[104,"CIEINDIA",477.6,{"v":477.9666666666667,"d":"477.97"},{"v":471.1333333333334,"d":"471.13"},{"v":464.6666666666667,"d":"464.67"},{"v":457.83333333333337,"d":"457.83"},{"v":484.4333333333334,"d":"484.43"},{"v":491.26666666666665,"d":"491.27"},{"v":497.7333333333334,"d":"497.73"},484.8,471.5,5.37417]
[105,"CIPLA",1207.1,{"v":1209.1833333333332,"d":"1209.18"},{"v":1200.7666666666664,"d":"1200.77"},{"v":1194.4333333333332,"d":"1194.43"},{"v":1186.0166666666664,"d":"1186.02"},{"v":1215.5166666666664,"d":"1215.52"},{"v":1223.933333333333,"d":"1223.93"},{"v":1230.2666666666664,"d":"1230.27"},1217.6,1202.85,19.76112]
[106,"CUB",160.5,{"v":160.58333333333334,"d":"160.58"},{"v":159.26666666666668,"d":"159.27"},{"v":158.03333333333333,"d":"158.03"},{"v":156.71666666666667,"d":"156.72"},{"v":161.8166666666667,"d":"161.82"},{"v":163.13333333333335,"d":"163.13"},{"v":164.3666666666667,"d":"164.37"},161.9,159.35,53.81112]
[107,"CLEAN",1479.9,{"v":1500.3,"d":"1500.30"},{"v":1451.6,"d":"1451.60"},{"v":1423.3,"d":"1423.30"},{"v":1374.6,"d":"1374.60"},{"v":1528.6,"d":"1528.60"},{"v":1577.3000000000002,"d":"1577.30"},{"v":1605.6,"d":"1605.60"},1549,1472,3.91539]
[108,"COALINDIA",350,{"v":350.93333333333334,"d":"350.93"},{"v":347.51666666666665,"d":"347.52"},{"v":345.0333333333333,"d":"345.03"},{"v":341.6166666666666,"d":"341.62"},{"v":353.4166666666667,"d":"353.42"},{"v":356.8333333333333,"d":"356.83"},{"v":359.3166666666667,"d":"359.32"},354.35,348.45,143.3189]
[109,"COCHINSHIP",1257.9,{"v":1260.6499999999999,"d":"1260.65"},{"v":1247.7999999999997,"d":"1247.80"},{"v":1237.6999999999998,"d":"1237.70"},{"v":1224.8499999999997,"d":"1224.85"},{"v":1270.7499999999998,"d":"1270.75"},{"v":1283.5999999999997,"d":"1283.60"},{"v":1293.6999999999998,"d":"1293.70"},1273.5,1250.55,11.50336]
[110,"COFORGE",6439.85,{"v":6381.633333333334,"d":"6381.63"},{"v":6233.266666666668,"d":"6233.27"},{"v":6026.683333333334,"d":"6026.68"},{"v":5878.316666666668,"d":"5878.32"},{"v":6588.216666666668,"d":"6588.22"},{"v":6736.583333333335,"d":"6736.58"},{"v":6943.166666666668,"d":"6943.17"},6530,6175.05,12.60254]
[111,"COLPAL",2385.7,{"v":2386.316666666667,"d":"2386.32"},{"v":2363.983333333334,"d":"2363.98"},{"v":2342.266666666667,"d":"2342.27"},{"v":2319.933333333334,"d":"2319.93"},{"v":2408.033333333334,"d":"2408.03"},{"v":2430.3666666666672,"d":"2430.37"},{"v":2452.0833333333344,"d":"2452.08"},2408.65,2364.6,5.41517]
[112,"CAMS",2722.05,{"v":2734.566666666667,"d":"2734.57"},{"v":2695.483333333334,"d":"2695.48"},{"v":2668.916666666667,"d":"2668.92"},{"v":2629.833333333334,"d":"2629.83"},{"v":2761.133333333334,"d":"2761.13"},{"v":2800.216666666667,"d":"2800.22"},{"v":2826.783333333334,"d":"2826.78"},2773.65,2708,3.40402]
[113,"CONCOR",859.9,{"v":865.7666666666668,"d":"865.77"},{"v":851.6333333333336,"d":"851.63"},{"v":843.3666666666668,"d":"843.37"},{"v":829.2333333333336,"d":"829.23"},{"v":874.0333333333335,"d":"874.03"},{"v":888.1666666666667,"d":"888.17"},{"v":896.4333333333335,"d":"896.43"},879.9,857.5,14.76551]
[114,"COROMANDEL",1243.35,{"v":1248.5166666666667,"d":"1248.52"},{"v":1230.0333333333333,"d":"1230.03"},{"v":1216.7166666666667,"d":"1216.72"},{"v":1198.2333333333333,"d":"1198.23"},{"v":1261.8333333333333,"d":"1261.83"},{"v":1280.3166666666664,"d":"1280.32"},{"v":1293.6333333333332,"d":"1293.63"},1267,1235.2,4.26016]
[115,"CRAFTSMAN",5324.1,{"v":5293.566666666667,"d":"5293.57"},{"v":5243.733333333334,"d":"5243.73"},{"v":5163.366666666667,"d":"5163.37"},{"v":5113.533333333334,"d":"5113.53"},{"v":5373.933333333333,"d":"5373.93"},{"v":5423.766666666667,"d":"5423.77"},{"v":5504.133333333333,"d":"5504.13"},5343.4,5213.2,0.32012]
[116,"CREDITACC",1698.65,{"v":1720.0166666666667,"d":"1720.02"},{"v":1671.6833333333334,"d":"1671.68"},{"v":1644.7166666666667,"d":"1644.72"},{"v":1596.3833333333334,"d":"1596.38"},{"v":1746.9833333333333,"d":"1746.98"},{"v":1795.3166666666668,"d":"1795.32"},{"v":1822.2833333333333,"d":"1822.28"},1768.35,1693.05,1.56813]
[117,"CRISIL",4273.5,{"v":4269.316666666667,"d":"4269.32"},{"v":4244.133333333333,"d":"4244.13"},{"v":4214.766666666666,"d":"4214.77"},{"v":4189.583333333333,"d":"4189.58"},{"v":4298.683333333333,"d":"4298.68"},{"v":4323.866666666666,"d":"4323.87"},{"v":4353.233333333334,"d":"4353.23"},4294.5,4239.95,0.17519]
[118,"CROMPTON",288.85,{"v":289.93333333333334,"d":"289.93"},{"v":286.4666666666667,"d":"286.47"},{"v":284.08333333333337,"d":"284.08"},{"v":280.61666666666673,"d":"280.62"},{"v":292.31666666666666,"d":"292.32"},{"v":295.78333333333325,"d":"295.78"},{"v":298.16666666666663,"d":"298.17"},293.4,287.55,30.18951]
[119,"CSBBANK",400.95,{"v":401.0333333333333,"d":"401.03"},{"v":397.6166666666666,"d":"397.62"},{"v":394.2833333333333,"d":"394.28"},{"v":390.8666666666666,"d":"390.87"},{"v":404.3666666666666,"d":"404.37"},{"v":407.78333333333336,"d":"407.78"},{"v":411.1166666666666,"d":"411.12"},404.45,397.7,4.27414]
[120,"CUMMINSIND",1926.5,{"v":1941.4833333333333,"d":"1941.48"},{"v":1904.0166666666667,"d":"1904.02"},{"v":1881.5333333333333,"d":"1881.53"},{"v":1844.0666666666666,"d":"1844.07"},{"v":1963.9666666666667,"d":"1963.97"},{"v":2001.4333333333334,"d":"2001.43"},{"v":2023.9166666666667,"d":"2023.92"},1978.95,1919,7.40405]
[121,"CYIENT",2198.5,{"v":2182.1666666666665,"d":"2182.17"},{"v":2116.333333333333,"d":"2116.33"},{"v":2034.1666666666665,"d":"2034.17"},{"v":1968.333333333333,"d":"1968.33"},{"v":2264.333333333333,"d":"2264.33"},{"v":2330.166666666666,"d":"2330.17"},{"v":2412.333333333333,"d":"2412.33"},2248,2100,13.27411]
[122,"DABUR",539.7,541.65,{"v":535.3,"d":"535.30"},{"v":530.9,"d":"530.90"},524.55,546.05,{"v":552.4000000000001,"d":"552.40"},{"v":556.8,"d":"556.80"},548,537.25,26.55593]
[123,"DALBHARAT",2362,{"v":2376.6666666666665,"d":"2376.67"},{"v":2336.333333333333,"d":"2336.33"},{"v":2310.6666666666665,"d":"2310.67"},{"v":2270.333333333333,"d":"2270.33"},{"v":2402.333333333333,"d":"2402.33"},{"v":2442.666666666666,"d":"2442.67"},{"v":2468.333333333333,"d":"2468.33"},2417,2351,2.80164]
[124,"DATAPATTNS",2002.2,{"v":2010.0999999999997,"d":"2010.10"},{"v":1984.6999999999994,"d":"1984.70"},{"v":1967.1999999999996,"d":"1967.20"},{"v":1941.7999999999993,"d":"1941.80"},{"v":2027.5999999999995,"d":"2027.60"},{"v":2052.9999999999995,"d":"2053.00"},{"v":2070.4999999999995,"d":"2070.50"},2035.5,1992.6,1.3101]
[125,"DCMSHRIRAM",974.9,{"v":978.4833333333332,"d":"978.48"},{"v":967.9666666666665,"d":"967.97"},{"v":961.0333333333332,"d":"961.03"},{"v":950.5166666666664,"d":"950.52"},{"v":985.4166666666665,"d":"985.42"},{"v":995.9333333333332,"d":"995.93"},{"v":1002.8666666666666,"d":"1002.87"},989,971.55,0.64554]
[126,"DEEPAKFERT",658.2,{"v":659.6999999999999,"d":"659.70"},{"v":649.4999999999999,"d":"649.50"},{"v":640.8,"d":"640.80"},{"v":630.5999999999999,"d":"630.60"},{"v":668.3999999999999,"d":"668.40"},{"v":678.5999999999999,"d":"678.60"},{"v":687.2999999999998,"d":"687.30"},669.9,651,5.58192]
[127,"DEEPAKNTR",2306.35,{"v":2326.8333333333335,"d":"2326.83"},{"v":2243.666666666667,"d":"2243.67"},{"v":2180.9833333333336,"d":"2180.98"},{"v":2097.816666666667,"d":"2097.82"},{"v":2389.516666666667,"d":"2389.52"},{"v":2472.683333333334,"d":"2472.68"},{"v":2535.366666666667,"d":"2535.37"},2410,2264.15,19.65334]
[128,"DELHIVERY",358.05,{"v":362.01666666666665,"d":"362.02"},{"v":350.2333333333333,"d":"350.23"},{"v":342.41666666666663,"d":"342.42"},{"v":330.63333333333327,"d":"330.63"},{"v":369.8333333333333,"d":"369.83"},{"v":381.6166666666666,"d":"381.62"},{"v":389.43333333333334,"d":"389.43"},373.8,354.2,33.67018]
[129,"DELTACORP",140.15,140.35,{"v":137.7,"d":"137.70"},135.25,{"v":132.6,"d":"132.60"},{"v":142.79999999999998,"d":"142.80"},{"v":145.45000000000002,"d":"145.45"},{"v":147.89999999999998,"d":"147.90"},143,137.9,67.03931]
[130,"DEVYANI",184.9,{"v":184.7166666666667,"d":"184.72"},{"v":183.2333333333334,"d":"183.23"},{"v":181.56666666666672,"d":"181.57"},{"v":180.08333333333343,"d":"180.08"},{"v":186.38333333333338,"d":"186.38"},{"v":187.86666666666667,"d":"187.87"},{"v":189.53333333333336,"d":"189.53"},186.2,183.05,22.39748]
[131,"DIVISLAB",3697.05,{"v":3698.8000000000006,"d":"3698.80"},{"v":3677.300000000001,"d":"3677.30"},{"v":3657.5500000000006,"d":"3657.55"},{"v":3636.050000000001,"d":"3636.05"},{"v":3718.550000000001,"d":"3718.55"},3740.05,{"v":3759.800000000001,"d":"3759.80"},3720.3,3679.05,3.3828]
[132,"DIXON",6316.9,{"v":6341.3,"d":"6341.30"},{"v":6278.6,"d":"6278.60"},{"v":6240.3,"d":"6240.30"},{"v":6177.6,"d":"6177.60"},{"v":6379.6,"d":"6379.60"},{"v":6442.299999999999,"d":"6442.30"},{"v":6480.6,"d":"6480.60"},6404,6303,4.41089]
[133,"DLF",705.3,{"v":703.1,"d":"703.10"},{"v":697.2,"d":"697.20"},{"v":689.1,"d":"689.10"},{"v":683.2,"d":"683.20"},{"v":711.2,"d":"711.20"},{"v":717.0999999999999,"d":"717.10"},{"v":725.2,"d":"725.20"},709,695,41.37143]
[134,"LALPATHLAB",2528,{"v":2540.7999999999997,"d":"2540.80"},{"v":2510.6999999999994,"d":"2510.70"},{"v":2493.3999999999996,"d":"2493.40"},{"v":2463.2999999999993,"d":"2463.30"},{"v":2558.0999999999995,"d":"2558.10"},{"v":2588.2,"d":"2588.20"},{"v":2605.4999999999995,"d":"2605.50"},2570.9,2523.5,1.12612]
[135,"DRREDDY",5589.45,{"v":5582.150000000001,"d":"5582.15"},{"v":5549.300000000001,"d":"5549.30"},{"v":5509.150000000001,"d":"5509.15"},{"v":5476.300000000001,"d":"5476.30"},{"v":5622.300000000001,"d":"5622.30"},{"v":5655.1500000000015,"d":"5655.15"},{"v":5695.300000000001,"d":"5695.30"},5615,5542,7.27244]
[136,"EIDPARRY",551.55,{"v":549.4666666666666,"d":"549.47"},{"v":543.1333333333332,"d":"543.13"},{"v":534.7166666666666,"d":"534.72"},{"v":528.3833333333332,"d":"528.38"},{"v":557.8833333333332,"d":"557.88"},{"v":564.2166666666665,"d":"564.22"},{"v":572.6333333333332,"d":"572.63"},555.8,541.05,8.38598]
[137,"EASEMYTRIP",39.5,{"v":39.666666666666664,"d":"39.67"},{"v":39.133333333333326,"d":"39.13"},{"v":38.76666666666666,"d":"38.77"},{"v":38.23333333333332,"d":"38.23"},{"v":40.03333333333333,"d":"40.03"},{"v":40.56666666666668,"d":"40.57"},{"v":40.93333333333334,"d":"40.93"},40.2,39.3,214.04077]
[138,"ECLERX",2542.6,{"v":2555.2000000000003,"d":"2555.20"},{"v":2509.4000000000005,"d":"2509.40"},{"v":2476.2000000000003,"d":"2476.20"},{"v":2430.4000000000005,"d":"2430.40"},{"v":2588.4000000000005,"d":"2588.40"},{"v":2634.2000000000007,"d":"2634.20"},{"v":2667.4000000000005,"d":"2667.40"},2601,2522,1.41299]
[139,"EICHERMOT",4059.9,{"v":4080.066666666667,"d":"4080.07"},{"v":4024.833333333334,"d":"4024.83"},{"v":3989.766666666667,"d":"3989.77"},{"v":3934.5333333333338,"d":"3934.53"},{"v":4115.133333333334,"d":"4115.13"},{"v":4170.366666666667,"d":"4170.37"},{"v":4205.433333333334,"d":"4205.43"},4135.3,4045,9.54933]
[140,"EIHOTEL",243.75,{"v":244.1,"d":"244.10"},241.75,239.75,{"v":237.4,"d":"237.40"},{"v":246.1,"d":"246.10"},{"v":248.44999999999996,"d":"248.45"},250.45,246.45,242.1,10.97731]
[141,"ELGIEQUIP",524.5,{"v":530.5166666666668,"d":"530.52"},{"v":515.0833333333335,"d":"515.08"},{"v":505.66666666666674,"d":"505.67"},{"v":490.23333333333346,"d":"490.23"},{"v":539.9333333333335,"d":"539.93"},{"v":555.3666666666667,"d":"555.37"},{"v":564.7833333333335,"d":"564.78"},545.95,521.1,2.05805]
[142,"EMAMILTD",498.45,{"v":501.8333333333333,"d":"501.83"},{"v":492.51666666666665,"d":"492.52"},{"v":486.5833333333333,"d":"486.58"},{"v":477.26666666666665,"d":"477.27"},{"v":507.76666666666665,"d":"507.77"},{"v":517.0833333333334,"d":"517.08"},{"v":523.0166666666667,"d":"523.02"},511.15,495.9,4.75889]
[143,"ENDURANCE",1736.55,{"v":1724.3333333333333,"d":"1724.33"},{"v":1703.2166666666665,"d":"1703.22"},{"v":1669.8833333333332,"d":"1669.88"},{"v":1648.7666666666664,"d":"1648.77"},{"v":1757.6666666666665,"d":"1757.67"},{"v":1778.7833333333333,"d":"1778.78"},{"v":1812.1166666666666,"d":"1812.12"},1745.45,1691,1.1924]
[144,"ENGINERSIN",168.2,{"v":169.26666666666665,"d":"169.27"},{"v":165.9333333333333,"d":"165.93"},{"v":163.66666666666666,"d":"163.67"},{"v":160.33333333333331,"d":"160.33"},{"v":171.5333333333333,"d":"171.53"},{"v":174.86666666666667,"d":"174.87"},{"v":177.1333333333333,"d":"177.13"},172.6,167,114.31767]
[145,"EPL",204.7,{"v":205.5333333333333,"d":"205.53"},{"v":201.7166666666666,"d":"201.72"},{"v":198.73333333333332,"d":"198.73"},{"v":194.91666666666663,"d":"194.92"},{"v":208.5166666666666,"d":"208.52"},{"v":212.33333333333331,"d":"212.33"},{"v":215.31666666666658,"d":"215.32"},209.35,202.55,8.37551]
[146,"EQUITASBNK",108.05,{"v":107.93333333333334,"d":"107.93"},{"v":106.16666666666667,"d":"106.17"},{"v":104.28333333333333,"d":"104.28"},{"v":102.51666666666667,"d":"102.52"},{"v":109.81666666666668,"d":"109.82"},{"v":111.58333333333333,"d":"111.58"},{"v":113.46666666666668,"d":"113.47"},109.7,106.05,73.64694]
[147,"ERIS",873.6,{"v":870.0500000000001,"d":"870.05"},{"v":850.7000000000002,"d":"850.70"},{"v":827.8000000000001,"d":"827.80"},{"v":808.4500000000002,"d":"808.45"},{"v":892.9500000000002,"d":"892.95"},{"v":912.3000000000001,"d":"912.30"},{"v":935.2000000000002,"d":"935.20"},889.4,847.15,2.8552]
[148,"ESCORTS",3130.2,{"v":3137.2666666666664,"d":"3137.27"},{"v":3104.183333333333,"d":"3104.18"},{"v":3078.1666666666665,"d":"3078.17"},{"v":3045.083333333333,"d":"3045.08"},{"v":3163.283333333333,"d":"3163.28"},{"v":3196.366666666667,"d":"3196.37"},{"v":3222.3833333333328,"d":"3222.38"},3170.35,3111.25,2.897]
[149,"EXIDEIND",295.55,295.95,{"v":292.9,"d":"292.90"},290.25,{"v":287.2,"d":"287.20"},{"v":298.59999999999997,"d":"298.60"},{"v":301.65000000000003,"d":"301.65"},{"v":304.29999999999995,"d":"304.30"},299,293.3,29.94796]
[150,"FDC",401.5,{"v":404.8666666666666,"d":"404.87"},{"v":396.83333333333326,"d":"396.83"},{"v":392.16666666666663,"d":"392.17"},{"v":384.13333333333327,"d":"384.13"},{"v":409.53333333333325,"d":"409.53"},{"v":417.56666666666666,"d":"417.57"},{"v":422.23333333333323,"d":"422.23"},412.9,400.2,1.43643]
[151,"FEDERALBNK",157.05,{"v":156.0666666666667,"d":"156.07"},{"v":154.08333333333337,"d":"154.08"},{"v":151.11666666666667,"d":"151.12"},{"v":149.13333333333335,"d":"149.13"},{"v":159.0333333333334,"d":"159.03"},{"v":161.01666666666668,"d":"161.02"},{"v":163.9833333333334,"d":"163.98"},158.05,153.1,144.15539]
[152,"FACT",801.05,{"v":814.0999999999999,"d":"814.10"},{"v":767.0499999999998,"d":"767.05"},733.05,{"v":685.9999999999999,"d":"686.00"},{"v":848.0999999999998,"d":"848.10"},895.15,{"v":929.1499999999997,"d":"929.15"},861.15,780.1,65.04001]
[153,"FINEORG",4469.3,{"v":4485.099999999999,"d":"4485.10"},{"v":4425.199999999999,"d":"4425.20"},{"v":4381.099999999999,"d":"4381.10"},{"v":4321.199999999999,"d":"4321.20"},{"v":4529.199999999999,"d":"4529.20"},{"v":4589.0999999999985,"d":"4589.10"},{"v":4633.199999999999,"d":"4633.20"},4545,4441,0.32431]
[154,"FINCABLES",1125.6,{"v":1126.8500000000001,"d":"1126.85"},{"v":1109.7500000000002,"d":"1109.75"},{"v":1093.9,"d":"1093.90"},{"v":1076.8000000000002,"d":"1076.80"},{"v":1142.7000000000003,"d":"1142.70"},{"v":1159.8000000000002,"d":"1159.80"},{"v":1175.6500000000003,"d":"1175.65"},1143.95,1111,4.81923]
[155,"FINPIPE",211.25,{"v":213.2166666666667,"d":"213.22"},{"v":208.5833333333334,"d":"208.58"},{"v":205.9166666666667,"d":"205.92"},{"v":201.28333333333342,"d":"201.28"},{"v":215.88333333333338,"d":"215.88"},{"v":220.5166666666667,"d":"220.52"},{"v":223.18333333333337,"d":"223.18"},217.85,210.55,40.06994]
[156,"FSL",187.9,187.35,{"v":181.79999999999998,"d":"181.80"},{"v":175.7,"d":"175.70"},{"v":170.14999999999998,"d":"170.15"},193.45,{"v":199,"d":"199.00"},{"v":205.1,"d":"205.10"},192.9,181.25,105.65604]
[157,"FIVESTAR",725.3,{"v":722.5333333333333,"d":"722.53"},{"v":710.1666666666666,"d":"710.17"},{"v":695.0333333333333,"d":"695.03"},{"v":682.6666666666666,"d":"682.67"},{"v":737.6666666666666,"d":"737.67"},{"v":750.0333333333334,"d":"750.03"},{"v":765.1666666666666,"d":"765.17"},734.9,707.4,6.90308]
[158,"FORTIS",394.2,{"v":394.18333333333334,"d":"394.18"},{"v":388.9666666666667,"d":"388.97"},{"v":383.73333333333335,"d":"383.73"},{"v":378.5166666666667,"d":"378.52"},{"v":399.4166666666667,"d":"399.42"},{"v":404.63333333333327,"d":"404.63"},{"v":409.8666666666667,"d":"409.87"},399.4,388.95,34.95008]
[159,"NYKAA",176.85,{"v":177.70000000000002,"d":"177.70"},{"v":173.65000000000003,"d":"173.65"},{"v":170.45000000000002,"d":"170.45"},{"v":166.40000000000003,"d":"166.40"},{"v":180.90000000000003,"d":"180.90"},{"v":184.95000000000005,"d":"184.95"},{"v":188.15000000000003,"d":"188.15"},181.75,174.5,79.5823]
[160,"GRINFRA",1235.55,{"v":1231.2,"d":"1231.20"},1212.45,1189.35,{"v":1170.6,"d":"1170.60"},{"v":1254.3000000000002,"d":"1254.30"},{"v":1273.0500000000002,"d":"1273.05"},{"v":1296.1500000000003,"d":"1296.15"},1249.95,1208.1,0.61993]
[161,"GAIL",145.85,{"v":146.66666666666666,"d":"146.67"},{"v":144.1833333333333,"d":"144.18"},{"v":142.51666666666665,"d":"142.52"},{"v":140.0333333333333,"d":"140.03"},{"v":148.33333333333331,"d":"148.33"},{"v":150.81666666666666,"d":"150.82"},{"v":152.48333333333332,"d":"152.48"},149.15,145,283.8388]
[162,"GALAXYSURF",2804.35,{"v":2799.933333333333,"d":"2799.93"},{"v":2760.016666666666,"d":"2760.02"},{"v":2715.683333333333,"d":"2715.68"},{"v":2675.766666666666,"d":"2675.77"},{"v":2844.266666666666,"d":"2844.27"},{"v":2884.183333333333,"d":"2884.18"},{"v":2928.516666666666,"d":"2928.52"},2839.85,2755.6,0.34113]
[163,"GARFIBRES",3362.35,{"v":3365.7333333333336,"d":"3365.73"},{"v":3311.466666666667,"d":"3311.47"},{"v":3260.5833333333335,"d":"3260.58"},{"v":3206.316666666667,"d":"3206.32"},{"v":3416.6166666666672,"d":"3416.62"},{"v":3470.8833333333337,"d":"3470.88"},{"v":3521.7666666666673,"d":"3521.77"},3420,3314.85,0.23819]
[164,"GICRE",318.3,{"v":318.71666666666664,"d":"318.72"},{"v":311.4833333333333,"d":"311.48"},{"v":304.66666666666663,"d":"304.67"},{"v":297.4333333333333,"d":"297.43"},{"v":325.5333333333333,"d":"325.53"},{"v":332.76666666666665,"d":"332.77"},{"v":339.5833333333333,"d":"339.58"},325.95,311.9,18.64658]
[165,"GLAND",1811.9,{"v":1815.9833333333333,"d":"1815.98"},{"v":1785.9666666666667,"d":"1785.97"},{"v":1760.0333333333333,"d":"1760.03"},{"v":1730.0166666666667,"d":"1730.02"},{"v":1841.9166666666667,"d":"1841.92"},{"v":1871.9333333333336,"d":"1871.93"},{"v":1897.8666666666668,"d":"1897.87"},1846,1790.05,1.12997]
[166,"GLAXO",1773.9,{"v":1766.3000000000002,"d":"1766.30"},{"v":1753.6500000000003,"d":"1753.65"},{"v":1733.4,"d":"1733.40"},{"v":1720.7500000000002,"d":"1720.75"},{"v":1786.5500000000004,"d":"1786.55"},{"v":1799.2,"d":"1799.20"},{"v":1819.4500000000005,"d":"1819.45"},1778.95,1746.05,2.11596]
[167,"GLENMARK",824,{"v":825.6333333333333,"d":"825.63"},{"v":816.3666666666667,"d":"816.37"},{"v":808.7333333333333,"d":"808.73"},{"v":799.4666666666667,"d":"799.47"},{"v":833.2666666666667,"d":"833.27"},{"v":842.5333333333333,"d":"842.53"},{"v":850.1666666666666,"d":"850.17"},834.9,818,8.50025]
[168,"MEDANTA",925.05,{"v":926.3000000000001,"d":"926.30"},{"v":918.3500000000001,"d":"918.35"},{"v":911.6500000000001,"d":"911.65"},{"v":903.7000000000002,"d":"903.70"},{"v":933.0000000000001,"d":"933.00"},{"v":940.9500000000002,"d":"940.95"},{"v":947.6500000000001,"d":"947.65"},934.25,919.6,2.22504]
[169,"GMMPFAUDLR",1533.6,{"v":1534.8666666666668,"d":"1534.87"},{"v":1497.8333333333335,"d":"1497.83"},{"v":1462.0666666666666,"d":"1462.07"},{"v":1425.0333333333333,"d":"1425.03"},{"v":1570.6333333333337,"d":"1570.63"},{"v":1607.666666666667,"d":"1607.67"},{"v":1643.4333333333338,"d":"1643.43"},1571.9,1499.1,6.3627]
[170,"GMRINFRA",77.5,77.25,{"v":76.3,"d":"76.30"},{"v":75.1,"d":"75.10"},{"v":74.14999999999999,"d":"74.15"},78.45,{"v":79.39999999999999,"d":"79.40"},{"v":80.60000000000001,"d":"80.60"},78.2,76.05,496.93156]
[171,"GOCOLORS",1292.95,{"v":1295.5333333333335,"d":"1295.53"},{"v":1280.416666666667,"d":"1280.42"},{"v":1267.8833333333334,"d":"1267.88"},{"v":1252.7666666666669,"d":"1252.77"},{"v":1308.066666666667,"d":"1308.07"},{"v":1323.1833333333334,"d":"1323.18"},{"v":1335.7166666666672,"d":"1335.72"},1310.65,1283,0.99796]
[172,"GODFRYPHLP",2085.05,{"v":2085.016666666667,"d":"2085.02"},{"v":2068.0333333333338,"d":"2068.03"},{"v":2051.016666666667,"d":"2051.02"},{"v":2034.0333333333338,"d":"2034.03"},{"v":2102.0333333333338,"d":"2102.03"},{"v":2119.0166666666664,"d":"2119.02"},{"v":2136.0333333333338,"d":"2136.03"},2102,2068,0.24882]
[173,"GODREJAGRO",559.15,554.35,541.85,524.55,512.05,{"v":571.6500000000001,"d":"571.65"},{"v":584.1500000000001,"d":"584.15"},{"v":601.4500000000002,"d":"601.45"},566.85,537.05,8.99917]
[174,"GODREJCP",1042.15,{"v":1041.3166666666666,"d":"1041.32"},{"v":1035.8333333333333,"d":"1035.83"},{"v":1029.5166666666667,"d":"1029.52"},{"v":1024.0333333333333,"d":"1024.03"},{"v":1047.6333333333332,"d":"1047.63"},{"v":1053.1166666666668,"d":"1053.12"},{"v":1059.4333333333332,"d":"1059.43"},1046.8,1035,10.45194]
[175,"GODREJIND",681.05,{"v":682.4499999999999,"d":"682.45"},{"v":670.4999999999999,"d":"670.50"},{"v":659.9499999999999,"d":"659.95"},{"v":647.9999999999999,"d":"648.00"},{"v":692.9999999999999,"d":"693.00"},{"v":704.9499999999999,"d":"704.95"},{"v":715.4999999999999,"d":"715.50"},694.4,671.9,7.06678]
[176,"GODREJPROP",2052.1,{"v":2052.3833333333337,"d":"2052.38"},{"v":2029.2666666666673,"d":"2029.27"},{"v":2006.4333333333336,"d":"2006.43"},{"v":1983.3166666666673,"d":"1983.32"},{"v":2075.216666666667,"d":"2075.22"},{"v":2098.333333333333,"d":"2098.33"},{"v":2121.1666666666674,"d":"2121.17"},2075.5,2029.55,10.23312]
[177,"GRANULES",388.7,{"v":390.4166666666667,"d":"390.42"},{"v":385.28333333333336,"d":"385.28"},{"v":381.8666666666667,"d":"381.87"},{"v":376.73333333333335,"d":"376.73"},{"v":393.83333333333337,"d":"393.83"},{"v":398.9666666666667,"d":"398.97"},{"v":402.3833333333334,"d":"402.38"},395.55,387,9.5367]
[178,"GRAPHITE",543.05,{"v":537.2166666666667,"d":"537.22"},{"v":527.8333333333334,"d":"527.83"},{"v":512.6166666666667,"d":"512.62"},{"v":503.23333333333335,"d":"503.23"},{"v":552.4333333333334,"d":"552.43"},{"v":561.8166666666666,"d":"561.82"},{"v":577.0333333333334,"d":"577.03"},546.6,522,54.46386]
[179,"GRASIM",2127.7,{"v":2120.8166666666666,"d":"2120.82"},{"v":2108.883333333333,"d":"2108.88"},{"v":2090.0666666666666,"d":"2090.07"},{"v":2078.133333333333,"d":"2078.13"},{"v":2139.633333333333,"d":"2139.63"},{"v":2151.5666666666666,"d":"2151.57"},{"v":2170.383333333333,"d":"2170.38"},2132.75,2102,7.24327]
[180,"GESHIP",899.2,{"v":889.3166666666666,"d":"889.32"},{"v":867.6333333333332,"d":"867.63"},{"v":836.0666666666666,"d":"836.07"},{"v":814.3833333333332,"d":"814.38"},{"v":920.8833333333332,"d":"920.88"},{"v":942.5666666666666,"d":"942.57"},{"v":974.1333333333332,"d":"974.13"},911,857.75,12.64611]
[181,"GREENPANEL",360.5,{"v":361.3666666666666,"d":"361.37"},{"v":357.1833333333332,"d":"357.18"},{"v":353.8666666666666,"d":"353.87"},{"v":349.6833333333332,"d":"349.68"},{"v":364.6833333333332,"d":"364.68"},{"v":368.8666666666666,"d":"368.87"},{"v":372.1833333333332,"d":"372.18"},365.55,358.05,3.48011]
[182,"GRINDWELL",2195.5,{"v":2192.4166666666665,"d":"2192.42"},{"v":2179.083333333333,"d":"2179.08"},{"v":2162.6666666666665,"d":"2162.67"},{"v":2149.333333333333,"d":"2149.33"},{"v":2208.833333333333,"d":"2208.83"},{"v":2222.166666666666,"d":"2222.17"},{"v":2238.583333333333,"d":"2238.58"},2205.75,2176,0.58402]
[183,"GUJALKALI",756.45,{"v":757.9,"d":"757.90"},{"v":745.9,"d":"745.90"},735.35,723.35,{"v":768.4499999999999,"d":"768.45"},{"v":780.4499999999999,"d":"780.45"},{"v":790.9999999999999,"d":"791.00"},769.9,747.35,1.83586]
[184,"GAEL",402.75,{"v":399.01666666666665,"d":"399.02"},{"v":392.5333333333333,"d":"392.53"},{"v":382.31666666666666,"d":"382.32"},{"v":375.8333333333333,"d":"375.83"},{"v":409.2333333333333,"d":"409.23"},{"v":415.71666666666664,"d":"415.72"},{"v":425.9333333333333,"d":"425.93"},405.5,388.8,18.74908]
[185,"FLUOROCHEM",3252.25,{"v":3225.1666666666665,"d":"3225.17"},{"v":3186.333333333333,"d":"3186.33"},{"v":3120.4166666666665,"d":"3120.42"},{"v":3081.583333333333,"d":"3081.58"},{"v":3291.083333333333,"d":"3291.08"},{"v":3329.916666666666,"d":"3329.92"},{"v":3395.833333333333,"d":"3395.83"},3264,3159.25,2.09304]
[186,"GUJGASLTD",448.4,{"v":448.3999999999999,"d":"448.40"},{"v":443.14999999999986,"d":"443.15"},{"v":437.8999999999999,"d":"437.90"},{"v":432.64999999999986,"d":"432.65"},{"v":453.64999999999986,"d":"453.65"},{"v":458.9,"d":"458.90"},{"v":464.14999999999986,"d":"464.15"},453.65,443.15,18.5593]
[187,"GNFC",747.4,{"v":747.2166666666667,"d":"747.22"},{"v":731.4333333333334,"d":"731.43"},{"v":715.4666666666667,"d":"715.47"},{"v":699.6833333333334,"d":"699.68"},{"v":763.1833333333334,"d":"763.18"},{"v":778.9666666666667,"d":"778.97"},{"v":794.9333333333334,"d":"794.93"},763,731.25,40.877]
[188,"GPPL",151.6,152.65,149.75,{"v":147.9,"d":"147.90"},{"v":145,"d":"145.00"},{"v":154.5,"d":"154.50"},{"v":157.40000000000003,"d":"157.40"},159.25,155.55,150.8,15.41189]
[189,"GSFC",232.7,{"v":233.6,"d":"233.60"},{"v":228.6,"d":"228.60"},{"v":224.5,"d":"224.50"},{"v":219.5,"d":"219.50"},{"v":237.7,"d":"237.70"},{"v":242.7,"d":"242.70"},{"v":246.79999999999998,"d":"246.80"},238.6,229.5,62.6086]
[190,"GSPL",288.95,{"v":291.7166666666667,"d":"291.72"},{"v":284.9333333333334,"d":"284.93"},{"v":280.9166666666667,"d":"280.92"},{"v":274.1333333333334,"d":"274.13"},{"v":295.7333333333334,"d":"295.73"},{"v":302.5166666666667,"d":"302.52"},{"v":306.5333333333334,"d":"306.53"},298.5,287.7,11.6742]
[191,"HEG",1818.1,{"v":1809.2,"d":"1809.20"},{"v":1751.4,"d":"1751.40"},{"v":1684.7,"d":"1684.70"},{"v":1626.9,"d":"1626.90"},{"v":1875.9,"d":"1875.90"},{"v":1933.6999999999998,"d":"1933.70"},{"v":2000.4,"d":"2000.40"},1867,1742.5,15.11522]
[192,"HAPPSTMNDS",935.2,{"v":935.6833333333334,"d":"935.68"},{"v":916.5166666666668,"d":"916.52"},{"v":897.8333333333334,"d":"897.83"},{"v":878.6666666666667,"d":"878.67"},{"v":954.3666666666668,"d":"954.37"},{"v":973.5333333333333,"d":"973.53"},{"v":992.2166666666668,"d":"992.22"},954.85,917,23.06799]
[193,"HAVELLS",1332.4,{"v":1334.8000000000002,"d":"1334.80"},{"v":1324.6500000000003,"d":"1324.65"},{"v":1316.9,"d":"1316.90"},{"v":1306.7500000000002,"d":"1306.75"},{"v":1342.5500000000004,"d":"1342.55"},{"v":1352.7,"d":"1352.70"},{"v":1360.4500000000005,"d":"1360.45"},1344.95,1327.05,5.26573]
[194,"HCLTECH",1491.3,{"v":1470.1000000000001,"d":"1470.10"},{"v":1443.2000000000003,"d":"1443.20"},{"v":1395.1000000000001,"d":"1395.10"},{"v":1368.2000000000003,"d":"1368.20"},{"v":1518.2000000000003,"d":"1518.20"},{"v":1545.1000000000004,"d":"1545.10"},{"v":1593.2000000000003,"d":"1593.20"},1497,1422,73.7429]
[195,"HDFCAMC",3024.7,{"v":3037.4499999999994,"d":"3037.45"},{"v":3003.949999999999,"d":"3003.95"},{"v":2983.1999999999994,"d":"2983.20"},{"v":2949.699999999999,"d":"2949.70"},{"v":3058.199999999999,"d":"3058.20"},{"v":3091.7,"d":"3091.70"},{"v":3112.449999999999,"d":"3112.45"},3070.95,3016.7,3.85459]
[196,"HDFCBANK",1656.55,1657.05,{"v":1646.1,"d":"1646.10"},{"v":1635.6499999999999,"d":"1635.65"},{"v":1624.6999999999998,"d":"1624.70"},{"v":1667.5,"d":"1667.50"},{"v":1678.4500000000003,"d":"1678.45"},{"v":1688.9,"d":"1688.90"},1668,1646.6,694.18565]
[197,"HDFCLIFE",673.1,{"v":674.7833333333333,"d":"674.78"},{"v":661.5666666666666,"d":"661.57"},{"v":650.0333333333333,"d":"650.03"},{"v":636.8166666666666,"d":"636.82"},{"v":686.3166666666666,"d":"686.32"},{"v":699.5333333333333,"d":"699.53"},{"v":711.0666666666666,"d":"711.07"},688,663.25,87.2061]
[198,"HEROMOTOCO",3896.55,{"v":3907.566666666667,"d":"3907.57"},{"v":3875.133333333334,"d":"3875.13"},{"v":3853.716666666667,"d":"3853.72"},{"v":3821.283333333334,"d":"3821.28"},{"v":3928.983333333334,"d":"3928.98"},{"v":3961.4166666666674,"d":"3961.42"},{"v":3982.833333333334,"d":"3982.83"},3940,3886.15,9.24599]
[199,"HFCL",74.1,{"v":72.76666666666667,"d":"72.77"},{"v":69.23333333333333,"d":"69.23"},{"v":64.36666666666667,"d":"64.37"},{"v":60.83333333333334,"d":"60.83"},{"v":77.63333333333333,"d":"77.63"},{"v":81.16666666666666,"d":"81.17"},{"v":86.03333333333332,"d":"86.03"},76.3,67.9,859.09624]
[200,"HIKAL",285.45,{"v":286.73333333333335,"d":"286.73"},{"v":283.4666666666667,"d":"283.47"},{"v":281.48333333333335,"d":"281.48"},{"v":278.2166666666667,"d":"278.22"},{"v":288.7166666666667,"d":"288.72"},{"v":291.98333333333335,"d":"291.98"},{"v":293.9666666666667,"d":"293.97"},290,284.75,1.45911]
[201,"HINDALCO",557.25,{"v":554.8333333333334,"d":"554.83"},{"v":550.6166666666668,"d":"550.62"},{"v":543.9833333333335,"d":"543.98"},{"v":539.7666666666669,"d":"539.77"},{"v":561.4666666666667,"d":"561.47"},{"v":565.6833333333332,"d":"565.68"},{"v":572.3166666666666,"d":"572.32"},559.05,548.2,81.91005]
[202,"HGS",1006.25,1009.65,{"v":998.8499999999999,"d":"998.85"},{"v":991.4499999999999,"d":"991.45"},{"v":980.6499999999999,"d":"980.65"},1017.05,1027.85,1035.25,1020.45,1002.25,0.28492]
[203,"HAL",2761.8,{"v":2756.883333333333,"d":"2756.88"},{"v":2721.0166666666664,"d":"2721.02"},{"v":2680.233333333333,"d":"2680.23"},{"v":2644.3666666666663,"d":"2644.37"},{"v":2797.6666666666665,"d":"2797.67"},{"v":2833.5333333333333,"d":"2833.53"},{"v":2874.3166666666666,"d":"2874.32"},2792.75,2716.1,14.30382]
[204,"HINDCOPPER",187.4,{"v":188.33333333333334,"d":"188.33"},{"v":184.66666666666669,"d":"184.67"},{"v":181.93333333333334,"d":"181.93"},{"v":178.26666666666668,"d":"178.27"},{"v":191.0666666666667,"d":"191.07"},{"v":194.73333333333338,"d":"194.73"},{"v":197.4666666666667,"d":"197.47"},192,185.6,154.70345]
[205,"HINDPETRO",383.9,{"v":381.06666666666666,"d":"381.07"},{"v":369.3833333333333,"d":"369.38"},{"v":354.8666666666667,"d":"354.87"},{"v":343.18333333333334,"d":"343.18"},{"v":395.5833333333333,"d":"395.58"},{"v":407.2666666666666,"d":"407.27"},{"v":421.7833333333333,"d":"421.78"},392.75,366.55,126.18943]
[206,"HINDUNILVR",2522.9,{"v":2520.633333333333,"d":"2520.63"},{"v":2509.2666666666664,"d":"2509.27"},{"v":2495.633333333333,"d":"2495.63"},{"v":2484.2666666666664,"d":"2484.27"},{"v":2534.2666666666664,"d":"2534.27"},{"v":2545.633333333333,"d":"2545.63"},{"v":2559.2666666666664,"d":"2559.27"},2532,2507,25.43337]
[207,"HINDZINC",316.35,316.95,{"v":313.9,"d":"313.90"},311.45,{"v":308.4,"d":"308.40"},{"v":319.4,"d":"319.40"},{"v":322.45000000000005,"d":"322.45"},{"v":324.9,"d":"324.90"},320,314.5,7.78336]
[208,"POWERINDIA",5077.45,{"v":5079.466666666666,"d":"5079.47"},{"v":4998.983333333333,"d":"4998.98"},{"v":4920.516666666666,"d":"4920.52"},{"v":4840.033333333333,"d":"4840.03"},{"v":5157.9333333333325,"d":"5157.93"},{"v":5238.416666666666,"d":"5238.42"},{"v":5316.883333333332,"d":"5316.88"},5159.95,5001,0.31109]
[209,"HLEGLAS",536.7,{"v":538.1333333333333,"d":"538.13"},{"v":531.2666666666667,"d":"531.27"},{"v":525.8333333333334,"d":"525.83"},{"v":518.9666666666667,"d":"518.97"},{"v":543.5666666666666,"d":"543.57"},{"v":550.4333333333332,"d":"550.43"},{"v":555.8666666666666,"d":"555.87"},545,532.7,0.55608]
[210,"HOMEFIRST",1036.65,{"v":1031.5,"d":"1031.50"},{"v":1011,"d":"1011.00"},985.35,964.85,1057.15,1077.65,{"v":1103.3,"d":"1103.30"},1052,1005.85,5.24796]
[211,"HONAUT",35367.45,35551.15,{"v":35106.3,"d":"35106.30"},34845.15,{"v":34400.3,"d":"34400.30"},{"v":35812.3,"d":"35812.30"},{"v":36257.149999999994,"d":"36257.15"},{"v":36518.3,"d":"36518.30"},35996,35290,0.13113]
[212,"HUDCO",110.75,111.75,{"v":107,"d":"107.00"},103.25,{"v":98.5,"d":"98.50"},{"v":115.5,"d":"115.50"},120.25,{"v":124,"d":"124.00"},116.5,108,436.32082]
[213,"ICICIBANK",1037.4,{"v":1035.6000000000001,"d":"1035.60"},{"v":1027.5000000000002,"d":"1027.50"},{"v":1017.6000000000001,"d":"1017.60"},{"v":1009.5000000000002,"d":"1009.50"},{"v":1045.5000000000002,"d":"1045.50"},{"v":1053.6000000000001,"d":"1053.60"},{"v":1063.5000000000002,"d":"1063.50"},1043.7,1025.7,143.06067]
[214,"ICICIGI",1451.65,1457.45,1441.95,1432.25,1416.75,1467.15,1482.65,{"v":1492.3500000000001,"d":"1492.35"},1472.95,1447.75,4.23327]
[215,"ICICIPRULI",519.2,{"v":524.3166666666667,"d":"524.32"},{"v":511.1833333333334,"d":"511.18"},{"v":503.16666666666663,"d":"503.17"},{"v":490.0333333333333,"d":"490.03"},{"v":532.3333333333335,"d":"532.33"},{"v":545.4666666666669,"d":"545.47"},{"v":553.4833333333336,"d":"553.48"},537.45,516.3,36.50011]
[216,"ISEC",732.7,{"v":735.6166666666667,"d":"735.62"},{"v":722.2333333333333,"d":"722.23"},{"v":711.7666666666667,"d":"711.77"},{"v":698.3833333333333,"d":"698.38"},{"v":746.0833333333334,"d":"746.08"},{"v":759.4666666666668,"d":"759.47"},{"v":769.9333333333334,"d":"769.93"},749,725.15,2.91066]
[217,"IDBI",67,{"v":66.93333333333334,"d":"66.93"},{"v":66.26666666666668,"d":"66.27"},{"v":65.53333333333335,"d":"65.53"},{"v":64.86666666666669,"d":"64.87"},{"v":67.66666666666667,"d":"67.67"},{"v":68.33333333333333,"d":"68.33"},{"v":69.06666666666666,"d":"69.07"},67.6,66.2,132.05338]
[218,"IDFCFIRSTB",90,89.55,88.85,{"v":87.7,"d":"87.70"},{"v":87,"d":"87.00"},{"v":90.69999999999999,"d":"90.70"},{"v":91.4,"d":"91.40"},{"v":92.54999999999998,"d":"92.55"},90.25,88.4,529.76414]
[219,"IDFC",126.95,{"v":126.06666666666666,"d":"126.07"},{"v":124.68333333333332,"d":"124.68"},{"v":122.41666666666666,"d":"122.42"},{"v":121.03333333333332,"d":"121.03"},{"v":128.33333333333331,"d":"128.33"},{"v":129.71666666666664,"d":"129.72"},{"v":131.98333333333335,"d":"131.98"},127.45,123.8,121.28421]
[220,"IFBIND",941.95,{"v":942.9333333333334,"d":"942.93"},{"v":936.2166666666668,"d":"936.22"},{"v":930.4833333333335,"d":"930.48"},{"v":923.7666666666669,"d":"923.77"},{"v":948.6666666666667,"d":"948.67"},{"v":955.3833333333334,"d":"955.38"},{"v":961.1166666666667,"d":"961.12"},949.65,937.2,0.25286]
[221,"IIFL",648.65,{"v":653.3666666666667,"d":"653.37"},{"v":637.3833333333333,"d":"637.38"},{"v":626.1166666666667,"d":"626.12"},{"v":610.1333333333333,"d":"610.13"},{"v":664.6333333333333,"d":"664.63"},{"v":680.6166666666667,"d":"680.62"},{"v":691.8833333333333,"d":"691.88"},669.35,642.1,4.81396]
[222,"INDIACEM",266.2,{"v":268.5,"d":"268.50"},262.95,{"v":259.7,"d":"259.70"},{"v":254.14999999999998,"d":"254.15"},271.75,{"v":277.29999999999995,"d":"277.30"},280.55,274.05,265.25,24.13379]
[223,"IBULHSGFIN",221.3,{"v":219.61666666666667,"d":"219.62"},{"v":215.93333333333334,"d":"215.93"},{"v":210.56666666666666,"d":"210.57"},{"v":206.88333333333333,"d":"206.88"},{"v":224.98333333333335,"d":"224.98"},{"v":228.66666666666669,"d":"228.67"},{"v":234.03333333333336,"d":"234.03"},223.3,214.25,347.08756]
[224,"IBREALEST",87.5,{"v":88.01666666666667,"d":"88.02"},{"v":86.53333333333333,"d":"86.53"},{"v":85.56666666666666,"d":"85.57"},{"v":84.08333333333333,"d":"84.08"},{"v":88.98333333333333,"d":"88.98"},{"v":90.46666666666665,"d":"90.47"},{"v":91.43333333333334,"d":"91.43"},89.5,87.05,130.4047]
[225,"INDIAMART",2791.1,{"v":2797.066666666667,"d":"2797.07"},{"v":2769.133333333334,"d":"2769.13"},{"v":2747.166666666667,"d":"2747.17"},{"v":2719.233333333334,"d":"2719.23"},{"v":2819.033333333334,"d":"2819.03"},{"v":2846.9666666666676,"d":"2846.97"},{"v":2868.9333333333343,"d":"2868.93"},2825,2775.1,2.02224]
[226,"INDIANB",453.9,{"v":450.6666666666667,"d":"450.67"},{"v":443.33333333333337,"d":"443.33"},{"v":432.7666666666667,"d":"432.77"},{"v":425.4333333333334,"d":"425.43"},{"v":461.23333333333335,"d":"461.23"},{"v":468.5666666666667,"d":"468.57"},{"v":479.1333333333333,"d":"479.13"},458,440.1,24.56781]
[227,"IEX",151,{"v":151.78333333333333,"d":"151.78"},{"v":149.81666666666666,"d":"149.82"},{"v":148.63333333333333,"d":"148.63"},{"v":146.66666666666666,"d":"146.67"},{"v":152.96666666666667,"d":"152.97"},{"v":154.9333333333333,"d":"154.93"},{"v":156.11666666666667,"d":"156.12"},153.75,150.6,61.20176]
[228,"INDHOTEL",439.65,440.55,{"v":436.5,"d":"436.50"},{"v":433.34999999999997,"d":"433.35"},{"v":429.29999999999995,"d":"429.30"},{"v":443.70000000000005,"d":"443.70"},{"v":447.7500000000001,"d":"447.75"},{"v":450.9000000000001,"d":"450.90"},444.6,437.4,26.42024]
[229,"IOC",123.8,{"v":122.8,"d":"122.80"},{"v":120.64999999999999,"d":"120.65"},{"v":117.5,"d":"117.50"},115.35,{"v":125.94999999999999,"d":"125.95"},{"v":128.1,"d":"128.10"},131.25,124.95,119.65,432.00717]
[230,"IOB",44.55,{"v":44.18333333333334,"d":"44.18"},{"v":43.366666666666674,"d":"43.37"},{"v":42.18333333333334,"d":"42.18"},{"v":41.366666666666674,"d":"41.37"},{"v":45.366666666666674,"d":"45.37"},{"v":46.18333333333334,"d":"46.18"},{"v":47.366666666666674,"d":"47.37"},45,43,441.61884]
[231,"IRCTC",780.85,{"v":785.5,"d":"785.50"},{"v":774,"d":"774.00"},767.15,755.65,792.35,803.85,{"v":810.7,"d":"810.70"},797,778.65,28.94186]
[232,"IRFC",94.7,{"v":96.53333333333335,"d":"96.53"},{"v":92.2666666666667,"d":"92.27"},{"v":89.83333333333334,"d":"89.83"},{"v":85.56666666666669,"d":"85.57"},{"v":98.9666666666667,"d":"98.97"},{"v":103.23333333333335,"d":"103.23"},{"v":105.6666666666667,"d":"105.67"},100.8,94.1,3251.50277]
[233,"INDIGOPNTS",1478.9,{"v":1477.2833333333335,"d":"1477.28"},{"v":1464.616666666667,"d":"1464.62"},{"v":1450.3333333333335,"d":"1450.33"},{"v":1437.666666666667,"d":"1437.67"},{"v":1491.566666666667,"d":"1491.57"},{"v":1504.2333333333336,"d":"1504.23"},{"v":1518.516666666667,"d":"1518.52"},1489.95,1463,1.36333]
[234,"IGL",400.05,{"v":401.2833333333333,"d":"401.28"},{"v":397.5666666666666,"d":"397.57"},{"v":395.0833333333333,"d":"395.08"},{"v":391.3666666666666,"d":"391.37"},{"v":403.7666666666666,"d":"403.77"},{"v":407.4833333333333,"d":"407.48"},{"v":409.9666666666666,"d":"409.97"},405,398.8,25.87575]
[235,"INDUSTOWER",197.65,{"v":198.9,"d":"198.90"},{"v":194.8,"d":"194.80"},{"v":191.95000000000002,"d":"191.95"},{"v":187.85000000000002,"d":"187.85"},201.75,{"v":205.84999999999997,"d":"205.85"},{"v":208.7,"d":"208.70"},203,196.05,103.10677]
[236,"INDUSINDBK",1570.8,{"v":1565.2833333333335,"d":"1565.28"},{"v":1552.566666666667,"d":"1552.57"},{"v":1534.3333333333335,"d":"1534.33"},{"v":1521.616666666667,"d":"1521.62"},{"v":1583.516666666667,"d":"1583.52"},{"v":1596.2333333333338,"d":"1596.23"},{"v":1614.4666666666672,"d":"1614.47"},1578,1547.05,34.78643]
[237,"INFIBEAM",23.25,{"v":23.400000000000002,"d":"23.40"},{"v":22.550000000000004,"d":"22.55"},21.85,{"v":21.000000000000004,"d":"21.00"},{"v":24.100000000000005,"d":"24.10"},{"v":24.950000000000006,"d":"24.95"},{"v":25.650000000000006,"d":"25.65"},24.25,22.7,1369.32304]
[238,"NAUKRI",5220.85,{"v":5185.283333333334,"d":"5185.28"},{"v":5135.5666666666675,"d":"5135.57"},{"v":5050.283333333334,"d":"5050.28"},{"v":5000.5666666666675,"d":"5000.57"},{"v":5270.5666666666675,"d":"5270.57"},{"v":5320.283333333333,"d":"5320.28"},{"v":5405.5666666666675,"d":"5405.57"},5235,5100,5.53951]
[239,"INFY",1578.4,{"v":1562.6499999999999,"d":"1562.65"},{"v":1536.7499999999998,"d":"1536.75"},{"v":1495.1,"d":"1495.10"},{"v":1469.1999999999998,"d":"1469.20"},{"v":1604.2999999999997,"d":"1604.30"},{"v":1630.1999999999998,"d":"1630.20"},{"v":1671.8499999999997,"d":"1671.85"},1588.55,1521,183.95389]
[240,"INGERRAND",3139.55,3125.65,{"v":3101.3,"d":"3101.30"},3063.05,{"v":3038.7000000000003,"d":"3038.70"},{"v":3163.9,"d":"3163.90"},{"v":3188.2499999999995,"d":"3188.25"},{"v":3226.5,"d":"3226.50"},3150,3087.4,0.16404]
[241,"INTELLECT",800.35,{"v":800.1166666666667,"d":"800.12"},{"v":783.2333333333333,"d":"783.23"},{"v":766.1166666666667,"d":"766.12"},{"v":749.2333333333333,"d":"749.23"},{"v":817.2333333333333,"d":"817.23"},{"v":834.1166666666668,"d":"834.12"},{"v":851.2333333333333,"d":"851.23"},817,783,12.99192]
[242,"INDIGO",2914.4,{"v":2935.5166666666664,"d":"2935.52"},{"v":2881.033333333333,"d":"2881.03"},{"v":2847.6666666666665,"d":"2847.67"},{"v":2793.183333333333,"d":"2793.18"},{"v":2968.8833333333328,"d":"2968.88"},{"v":3023.3666666666663,"d":"3023.37"},{"v":3056.7333333333327,"d":"3056.73"},2990,2902.15,19.5878]
[243,"IPCALAB",1114.35,{"v":1109.0666666666666,"d":"1109.07"},{"v":1097.7333333333331,"d":"1097.73"},{"v":1081.1166666666666,"d":"1081.12"},{"v":1069.783333333333,"d":"1069.78"},{"v":1125.6833333333332,"d":"1125.68"},{"v":1137.0166666666667,"d":"1137.02"},{"v":1153.6333333333332,"d":"1153.63"},1120.4,1092.45,3.5226]
[244,"IRB",40.8,{"v":41.199999999999996,"d":"41.20"},{"v":39.99999999999999,"d":"40.00"},{"v":39.199999999999996,"d":"39.20"},{"v":37.99999999999999,"d":"38.00"},{"v":41.99999999999999,"d":"42.00"},{"v":43.199999999999996,"d":"43.20"},{"v":43.99999999999999,"d":"44.00"},42.4,40.4,381.4992]
[245,"ITC",458.2,{"v":458.7166666666667,"d":"458.72"},{"v":454.4833333333334,"d":"454.48"},{"v":450.7666666666667,"d":"450.77"},{"v":446.5333333333334,"d":"446.53"},{"v":462.4333333333334,"d":"462.43"},{"v":466.66666666666674,"d":"466.67"},{"v":470.3833333333334,"d":"470.38"},462.95,455,157.89845]
[246,"ITI",302.55,303.55,{"v":297.20000000000005,"d":"297.20"},291.85,{"v":285.50000000000006,"d":"285.50"},{"v":308.90000000000003,"d":"308.90"},{"v":315.25000000000006,"d":"315.25"},{"v":320.6,"d":"320.60"},309.9,298.2,15.07564]
[247,"JBCHEPHARM",1419.85,{"v":1426.6166666666668,"d":"1426.62"},{"v":1405.7833333333335,"d":"1405.78"},{"v":1391.7166666666667,"d":"1391.72"},{"v":1370.8833333333334,"d":"1370.88"},{"v":1440.6833333333336,"d":"1440.68"},{"v":1461.5166666666667,"d":"1461.52"},{"v":1475.5833333333337,"d":"1475.58"},1447.45,1412.55,1.14051]
[248,"JKCEMENT",3921.85,{"v":3935.066666666667,"d":"3935.07"},{"v":3874.133333333334,"d":"3874.13"},{"v":3826.416666666667,"d":"3826.42"},{"v":3765.483333333334,"d":"3765.48"},{"v":3982.783333333334,"d":"3982.78"},{"v":4043.7166666666676,"d":"4043.72"},{"v":4091.4333333333343,"d":"4091.43"},3996,3887.35,1.76549]
[249,"JAMNAAUTO",109.2,{"v":109.73333333333333,"d":"109.73"},{"v":108.46666666666667,"d":"108.47"},{"v":107.73333333333333,"d":"107.73"},{"v":106.46666666666667,"d":"106.47"},{"v":110.46666666666667,"d":"110.47"},{"v":111.73333333333335,"d":"111.73"},{"v":112.46666666666667,"d":"112.47"},111,109,11.51503]
[250,"JBMA",1409.35,{"v":1408.3833333333332,"d":"1408.38"},{"v":1391.7666666666664,"d":"1391.77"},{"v":1374.1833333333332,"d":"1374.18"},{"v":1357.5666666666664,"d":"1357.57"},{"v":1425.9666666666665,"d":"1425.97"},{"v":1442.5833333333333,"d":"1442.58"},{"v":1460.1666666666665,"d":"1460.17"},1425,1390.8,0.69569]
[251,"JSL",543.9,{"v":549.5500000000001,"d":"549.55"},{"v":529.3500000000001,"d":"529.35"},{"v":514.8000000000001,"d":"514.80"},{"v":494.60000000000014,"d":"494.60"},{"v":564.1000000000001,"d":"564.10"},{"v":584.3000000000002,"d":"584.30"},{"v":598.8500000000001,"d":"598.85"},569.75,535,29.03909]
[252,"JINDALSTEL",724.4,{"v":730.5499999999998,"d":"730.55"},{"v":715.6499999999996,"d":"715.65"},{"v":706.8999999999997,"d":"706.90"},{"v":691.9999999999995,"d":"692.00"},{"v":739.2999999999997,"d":"739.30"},{"v":754.2,"d":"754.20"},{"v":762.9499999999998,"d":"762.95"},745.45,721.8,29.7125]
[253,"JINDWORLD",319.1,{"v":320.2,"d":"320.20"},{"v":316.4,"d":"316.40"},{"v":313.7,"d":"313.70"},{"v":309.9,"d":"309.90"},{"v":322.9,"d":"322.90"},{"v":326.70000000000005,"d":"326.70"},{"v":329.4,"d":"329.40"},324,317.5,0.40329]
[254,"JKLAKSHMI",896.15,{"v":895.4499999999999,"d":"895.45"},{"v":886.9999999999999,"d":"887.00"},{"v":877.8499999999999,"d":"877.85"},{"v":869.3999999999999,"d":"869.40"},{"v":904.5999999999999,"d":"904.60"},913.05,{"v":922.1999999999999,"d":"922.20"},903.9,886.3,1.42351]
[255,"JKPAPER",386,{"v":386.6666666666667,"d":"386.67"},{"v":383.53333333333336,"d":"383.53"},{"v":381.06666666666666,"d":"381.07"},{"v":377.93333333333334,"d":"377.93"},{"v":389.1333333333334,"d":"389.13"},{"v":392.2666666666667,"d":"392.27"},{"v":394.7333333333334,"d":"394.73"},389.8,384.2,5.30694]
[256,"JMFINANCIL",101.15,{"v":97.5,"d":"97.50"},{"v":93,"d":"93.00"},84.85,80.35,105.65,110.15,{"v":118.30000000000001,"d":"118.30"},102,89.35,733.19411]
[257,"JSWENERGY",434.75,{"v":440.5333333333333,"d":"440.53"},{"v":426.2166666666666,"d":"426.22"},{"v":417.6833333333333,"d":"417.68"},{"v":403.36666666666656,"d":"403.37"},{"v":449.0666666666666,"d":"449.07"},{"v":463.3833333333333,"d":"463.38"},{"v":471.91666666666663,"d":"471.92"},454.85,432,34.9325]
[258,"JSWSTEEL",867.2,{"v":863.1166666666667,"d":"863.12"},{"v":855.6833333333334,"d":"855.68"},{"v":844.1666666666667,"d":"844.17"},{"v":836.7333333333335,"d":"836.73"},{"v":874.6333333333333,"d":"874.63"},{"v":882.0666666666665,"d":"882.07"},{"v":893.5833333333333,"d":"893.58"},870.55,851.6,40.58044]
[259,"JUBLFOOD",565.45,568.65,{"v":559.3499999999999,"d":"559.35"},{"v":553.2499999999999,"d":"553.25"},{"v":543.9499999999998,"d":"543.95"},574.75,584.05,{"v":590.1500000000001,"d":"590.15"},577.95,562.55,16.68246]
[260,"JUBLINGREA",468.45,{"v":463.18333333333334,"d":"463.18"},{"v":455.26666666666665,"d":"455.27"},{"v":442.0833333333333,"d":"442.08"},{"v":434.16666666666663,"d":"434.17"},{"v":476.3666666666667,"d":"476.37"},{"v":484.2833333333333,"d":"484.28"},{"v":497.4666666666667,"d":"497.47"},471.1,450,5.57281]
[261,"JUBLPHARMA",509.95,498.55,474.25,438.55,414.25,534.25,{"v":558.5500000000001,"d":"558.55"},594.25,522.85,462.85,26.01844]
[262,"JUSTDIAL",796.3,{"v":799.5500000000001,"d":"799.55"},{"v":778.2500000000001,"d":"778.25"},{"v":760.2,"d":"760.20"},{"v":738.9000000000001,"d":"738.90"},{"v":817.6000000000001,"d":"817.60"},{"v":838.9000000000001,"d":"838.90"},{"v":856.9500000000002,"d":"856.95"},820.85,781.5,6.97897]
[263,"JYOTHYLAB",462.25,{"v":462.8,"d":"462.80"},{"v":457.6,"d":"457.60"},452.95,447.75,{"v":467.45000000000005,"d":"467.45"},472.65,{"v":477.30000000000007,"d":"477.30"},468,458.15,5.60276]
[264,"KPRMILL",838.7,{"v":834.9166666666666,"d":"834.92"},{"v":821.9333333333333,"d":"821.93"},{"v":805.1666666666666,"d":"805.17"},{"v":792.1833333333333,"d":"792.18"},{"v":851.6833333333333,"d":"851.68"},{"v":864.6666666666666,"d":"864.67"},{"v":881.4333333333333,"d":"881.43"},847.9,818.15,2.6786]
[265,"KAJARIACER",1372.8,{"v":1371.1000000000001,"d":"1371.10"},{"v":1362.2000000000003,"d":"1362.20"},{"v":1351.6000000000001,"d":"1351.60"},{"v":1342.7000000000003,"d":"1342.70"},{"v":1381.7000000000003,"d":"1381.70"},{"v":1390.6000000000004,"d":"1390.60"},{"v":1401.2000000000003,"d":"1401.20"},1380,1360.5,1.23728]
[266,"KPIL",672.25,{"v":672.4499999999999,"d":"672.45"},{"v":665.0999999999999,"d":"665.10"},{"v":657.9499999999999,"d":"657.95"},{"v":650.5999999999999,"d":"650.60"},{"v":679.5999999999999,"d":"679.60"},686.95,{"v":694.0999999999999,"d":"694.10"},679.8,665.3,2.12253]
[267,"KALYANKJIL",316.2,{"v":318.8666666666666,"d":"318.87"},{"v":310.33333333333326,"d":"310.33"},{"v":304.46666666666664,"d":"304.47"},{"v":295.9333333333333,"d":"295.93"},{"v":324.73333333333323,"d":"324.73"},{"v":333.26666666666665,"d":"333.27"},{"v":339.1333333333332,"d":"339.13"},327.4,313,21.87579]
[268,"KANSAINER",332.9,332.95,{"v":328.59999999999997,"d":"328.60"},{"v":324.29999999999995,"d":"324.30"},{"v":319.94999999999993,"d":"319.95"},337.25,{"v":341.6,"d":"341.60"},{"v":345.90000000000003,"d":"345.90"},337.3,328.65,6.12183]
[269,"KARURVYSYA",170,{"v":169.6,"d":"169.60"},{"v":167,"d":"167.00"},{"v":164,"d":"164.00"},{"v":161.4,"d":"161.40"},{"v":172.6,"d":"172.60"},{"v":175.19999999999996,"d":"175.20"},{"v":178.2,"d":"178.20"},172.2,166.6,25.48456]
[270,"KEC",615.2,{"v":617.7,"d":"617.70"},{"v":611.7,"d":"611.70"},{"v":608.2,"d":"608.20"},{"v":602.2,"d":"602.20"},{"v":621.2,"d":"621.20"},{"v":627.2,"d":"627.20"},{"v":630.7,"d":"630.70"},623.7,614.2,1.78263]
[271,"KEI",3075.9,3068.15,{"v":3008.8,"d":"3008.80"},{"v":2941.7000000000003,"d":"2941.70"},{"v":2882.3500000000004,"d":"2882.35"},3135.25,{"v":3194.5999999999995,"d":"3194.60"},{"v":3261.7,"d":"3261.70"},3127.5,3001.05,2.45279]
[272,"RUSTOMJEE",602.1,{"v":603.7666666666667,"d":"603.77"},{"v":594.5333333333333,"d":"594.53"},{"v":586.9666666666667,"d":"586.97"},{"v":577.7333333333333,"d":"577.73"},{"v":611.3333333333333,"d":"611.33"},{"v":620.5666666666666,"d":"620.57"},{"v":628.1333333333332,"d":"628.13"},613,596.2,0.66284]
[273,"KFINTECH",514.75,{"v":507.2,"d":"507.20"},{"v":490.4,"d":"490.40"},466.05,449.25,531.55,548.35,{"v":572.6999999999999,"d":"572.70"},524,482.85,338.31775]
[274,"KNRCON",269.85,{"v":271.8,"d":"271.80"},{"v":266.6,"d":"266.60"},263.35,{"v":258.15000000000003,"d":"258.15"},275.05,{"v":280.24999999999994,"d":"280.25"},{"v":283.5,"d":"283.50"},277,268.55,11.11401]
[275,"KOTAKBANK",1850.6,{"v":1852.7833333333335,"d":"1852.78"},{"v":1840.566666666667,"d":"1840.57"},{"v":1830.5333333333335,"d":"1830.53"},{"v":1818.316666666667,"d":"1818.32"},{"v":1862.816666666667,"d":"1862.82"},{"v":1875.0333333333338,"d":"1875.03"},{"v":1885.066666666667,"d":"1885.07"},1865,1842.75,38.77197]
[276,"KPITTECH",1518.6,{"v":1512.3999999999999,"d":"1512.40"},{"v":1474.8999999999996,"d":"1474.90"},{"v":1431.1999999999998,"d":"1431.20"},{"v":1393.6999999999996,"d":"1393.70"},{"v":1556.0999999999997,"d":"1556.10"},{"v":1593.6000000000001,"d":"1593.60"},{"v":1637.2999999999997,"d":"1637.30"},1549.9,1468.7,32.36009]
[277,"KRBL",360.05,{"v":361.31666666666666,"d":"361.32"},{"v":354.73333333333335,"d":"354.73"},{"v":349.4166666666667,"d":"349.42"},{"v":342.83333333333337,"d":"342.83"},{"v":366.6333333333333,"d":"366.63"},{"v":373.2166666666667,"d":"373.22"},{"v":378.5333333333333,"d":"378.53"},367.9,356,9.75314]
[278,"KIMS",1945.1,{"v":1954.8833333333332,"d":"1954.88"},{"v":1919.3666666666663,"d":"1919.37"},{"v":1893.6333333333332,"d":"1893.63"},{"v":1858.1166666666663,"d":"1858.12"},{"v":1980.6166666666663,"d":"1980.62"},{"v":2016.1333333333332,"d":"2016.13"},{"v":2041.8666666666663,"d":"2041.87"},1990.4,1929.15,2.15702]
[279,"KSB",3312.3,{"v":3318.6,"d":"3318.60"},{"v":3263.2,"d":"3263.20"},{"v":3214.1,"d":"3214.10"},{"v":3158.7,"d":"3158.70"},{"v":3367.7,"d":"3367.70"},{"v":3423.1000000000004,"d":"3423.10"},{"v":3472.2,"d":"3472.20"},3374,3269.5,0.55462]
[280,"L&TFH",161.25,{"v":161.5,"d":"161.50"},160.45,{"v":159.64999999999998,"d":"159.65"},{"v":158.59999999999997,"d":"158.60"},{"v":162.3,"d":"162.30"},{"v":163.35000000000002,"d":"163.35"},{"v":164.15000000000003,"d":"164.15"},162.55,160.7,102.4252]
[281,"LTTS",5263.45,{"v":5239.483333333334,"d":"5239.48"},{"v":5184.966666666667,"d":"5184.97"},{"v":5106.483333333334,"d":"5106.48"},{"v":5051.966666666667,"d":"5051.97"},{"v":5317.966666666667,"d":"5317.97"},{"v":5372.483333333334,"d":"5372.48"},{"v":5450.966666666667,"d":"5450.97"},5294,5161,5.09363]
[282,"LAXMIMACH",13562.4,{"v":13597.050000000001,"d":"13597.05"},{"v":13485.350000000002,"d":"13485.35"},{"v":13408.300000000001,"d":"13408.30"},{"v":13296.600000000002,"d":"13296.60"},{"v":13674.100000000002,"d":"13674.10"},{"v":13785.800000000003,"d":"13785.80"},{"v":13862.850000000002,"d":"13862.85"},13708.75,13520,0.02224]
[283,"LT",3488,3473.25,{"v":3447.6,"d":"3447.60"},{"v":3407.2,"d":"3407.20"},{"v":3381.5499999999997,"d":"3381.55"},3513.65,{"v":3539.2999999999997,"d":"3539.30"},{"v":3579.7000000000003,"d":"3579.70"},3498.9,3432.85,26.32935]
[284,"LATENTVIEW",477.95,{"v":477.56666666666666,"d":"477.57"},{"v":472.6333333333333,"d":"472.63"},{"v":467.31666666666666,"d":"467.32"},{"v":462.3833333333333,"d":"462.38"},{"v":482.8833333333333,"d":"482.88"},{"v":487.8166666666666,"d":"487.82"},{"v":493.1333333333333,"d":"493.13"},482.5,472.25,11.34487]
[285,"LAURUSLABS",385.7,{"v":386.1666666666667,"d":"386.17"},{"v":383.53333333333336,"d":"383.53"},{"v":381.3666666666667,"d":"381.37"},{"v":378.73333333333335,"d":"378.73"},{"v":388.33333333333337,"d":"388.33"},{"v":390.9666666666667,"d":"390.97"},{"v":393.1333333333334,"d":"393.13"},388.8,384,8.63806]
[286,"LXCHEM",282.55,{"v":281.31666666666666,"d":"281.32"},{"v":276.0833333333333,"d":"276.08"},{"v":269.6166666666667,"d":"269.62"},{"v":264.3833333333333,"d":"264.38"},{"v":287.7833333333333,"d":"287.78"},{"v":293.01666666666665,"d":"293.02"},{"v":299.4833333333333,"d":"299.48"},286.55,274.85,23.7144]
[287,"LEMONTREE",120.95,{"v":121.31666666666668,"d":"121.32"},{"v":119.73333333333335,"d":"119.73"},{"v":118.51666666666667,"d":"118.52"},{"v":116.93333333333334,"d":"116.93"},{"v":122.53333333333336,"d":"122.53"},{"v":124.1166666666667,"d":"124.12"},{"v":125.33333333333337,"d":"125.33"},122.9,120.1,42.36188]
[288,"LICHSGFIN",540.45,{"v":538.4333333333334,"d":"538.43"},{"v":534.8666666666668,"d":"534.87"},{"v":529.2833333333334,"d":"529.28"},{"v":525.7166666666668,"d":"525.72"},{"v":544.0166666666668,"d":"544.02"},{"v":547.5833333333334,"d":"547.58"},{"v":553.1666666666667,"d":"553.17"},542,532.85,24.70309]
[289,"LICI",796.15,802.35,{"v":785.8000000000001,"d":"785.80"},775.45,{"v":758.9000000000001,"d":"758.90"},{"v":812.7,"d":"812.70"},829.25,{"v":839.6,"d":"839.60"},818.9,792,29.64146]
[290,"LINDEINDIA",5745.2,5709.05,{"v":5647.150000000001,"d":"5647.15"},{"v":5549.1,"d":"5549.10"},{"v":5487.200000000001,"d":"5487.20"},{"v":5807.1,"d":"5807.10"},{"v":5869,"d":"5869.00"},5967.05,5770.95,5611,0.71408]
[291,"LTIM",6129.3,{"v":6093.433333333333,"d":"6093.43"},{"v":5971.866666666667,"d":"5971.87"},{"v":5814.433333333333,"d":"5814.43"},{"v":5692.866666666667,"d":"5692.87"},{"v":6250.866666666667,"d":"6250.87"},{"v":6372.433333333334,"d":"6372.43"},{"v":6529.866666666667,"d":"6529.87"},6215,5936,16.18791]
[292,"LUPIN",1246.1,{"v":1251.4166666666667,"d":"1251.42"},{"v":1237.6833333333334,"d":"1237.68"},{"v":1229.2666666666667,"d":"1229.27"},{"v":1215.5333333333333,"d":"1215.53"},{"v":1259.8333333333335,"d":"1259.83"},{"v":1273.5666666666666,"d":"1273.57"},{"v":1281.9833333333336,"d":"1281.98"},1265.15,1243,7.98901]
[293,"LUXIND",1315.8,{"v":1317.4833333333333,"d":"1317.48"},{"v":1303.0166666666667,"d":"1303.02"},{"v":1290.2333333333333,"d":"1290.23"},{"v":1275.7666666666667,"d":"1275.77"},{"v":1330.2666666666667,"d":"1330.27"},{"v":1344.7333333333333,"d":"1344.73"},{"v":1357.5166666666667,"d":"1357.52"},1331.95,1304.7,0.69603]
[294,"LODHA",934.85,{"v":933.9666666666666,"d":"933.97"},{"v":922.9333333333332,"d":"922.93"},{"v":911.0166666666665,"d":"911.02"},{"v":899.9833333333331,"d":"899.98"},{"v":945.8833333333332,"d":"945.88"},{"v":956.9166666666667,"d":"956.92"},{"v":968.8333333333333,"d":"968.83"},945,922.05,5.53971]
[295,"MGL",1182.9,1175.65,{"v":1166.4,"d":"1166.40"},{"v":1149.9,"d":"1149.90"},1140.65,1192.15,{"v":1201.4,"d":"1201.40"},{"v":1217.9,"d":"1217.90"},1184.9,1159.15,3.7158]
[296,"M&MFIN",286.7,{"v":289.56666666666666,"d":"289.57"},{"v":283.1333333333333,"d":"283.13"},{"v":279.56666666666666,"d":"279.57"},{"v":273.1333333333333,"d":"273.13"},{"v":293.1333333333333,"d":"293.13"},{"v":299.5666666666666,"d":"299.57"},{"v":303.1333333333333,"d":"303.13"},296,286,56.509]
[297,"M&M",1724.95,{"v":1720.8500000000001,"d":"1720.85"},{"v":1702.1000000000004,"d":"1702.10"},{"v":1679.2500000000002,"d":"1679.25"},{"v":1660.5000000000005,"d":"1660.50"},{"v":1743.7000000000003,"d":"1743.70"},{"v":1762.4499999999998,"d":"1762.45"},{"v":1785.3000000000002,"d":"1785.30"},1739.6,1698,38.58594]
[298,"MHRIL",390.05,{"v":391.40000000000003,"d":"391.40"},{"v":386.1500000000001,"d":"386.15"},{"v":382.25000000000006,"d":"382.25"},{"v":377.0000000000001,"d":"377.00"},{"v":395.30000000000007,"d":"395.30"},{"v":400.54999999999995,"d":"400.55"},{"v":404.45000000000005,"d":"404.45"},396.65,387.5,1.30601]
[299,"MAHLIFE",538.75,{"v":539.8666666666667,"d":"539.87"},{"v":535.8833333333333,"d":"535.88"},{"v":533.0166666666667,"d":"533.02"},{"v":529.0333333333333,"d":"529.03"},{"v":542.7333333333333,"d":"542.73"},{"v":546.7166666666667,"d":"546.72"},{"v":549.5833333333334,"d":"549.58"},543.85,537,2.11301]
[300,"MAHLOG",397.15,{"v":398.8,"d":"398.80"},{"v":393.6,"d":"393.60"},390.05,384.85,402.35,{"v":407.54999999999995,"d":"407.55"},{"v":411.1,"d":"411.10"},404,395.25,8.31038]
[301,"MANAPPURAM",172.45,{"v":171.88333333333333,"d":"171.88"},{"v":169.56666666666666,"d":"169.57"},{"v":166.68333333333334,"d":"166.68"},{"v":164.36666666666667,"d":"164.37"},{"v":174.76666666666665,"d":"174.77"},{"v":177.08333333333331,"d":"177.08"},{"v":179.96666666666664,"d":"179.97"},174.2,169,90.73831]
[302,"MRPL",129.6,{"v":130.38333333333333,"d":"130.38"},{"v":128.36666666666665,"d":"128.37"},{"v":127.13333333333333,"d":"127.13"},{"v":125.11666666666665,"d":"125.12"},{"v":131.61666666666665,"d":"131.62"},{"v":133.6333333333333,"d":"133.63"},{"v":134.86666666666665,"d":"134.87"},132.4,129.15,31.28877]
[303,"MANKIND",1892.95,{"v":1890.5166666666667,"d":"1890.52"},{"v":1844.4333333333334,"d":"1844.43"},{"v":1795.9166666666667,"d":"1795.92"},{"v":1749.8333333333335,"d":"1749.83"},{"v":1939.0333333333333,"d":"1939.03"},{"v":1985.1166666666668,"d":"1985.12"},{"v":2033.6333333333332,"d":"2033.63"},1936.6,1842,45.77479]
[304,"MARICO",535.2,{"v":535.6,"d":"535.60"},{"v":532.2,"d":"532.20"},{"v":529.2,"d":"529.20"},{"v":525.8000000000001,"d":"525.80"},{"v":538.6,"d":"538.60"},{"v":541.9999999999999,"d":"542.00"},{"v":545,"d":"545.00"},539,532.6,20.03551]
[305,"MARUTI",10286.4,{"v":10198.583333333334,"d":"10198.58"},{"v":9920.416666666668,"d":"9920.42"},{"v":9554.433333333334,"d":"9554.43"},{"v":9276.266666666668,"d":"9276.27"},{"v":10564.566666666668,"d":"10564.57"},{"v":10842.733333333335,"d":"10842.73"},{"v":11208.716666666667,"d":"11208.72"},10476.75,9832.6,12.44681]
[306,"MASTEK",2736.6,{"v":2686.7166666666667,"d":"2686.72"},{"v":2613.4333333333334,"d":"2613.43"},{"v":2490.266666666667,"d":"2490.27"},{"v":2416.9833333333336,"d":"2416.98"},{"v":2809.883333333333,"d":"2809.88"},{"v":2883.166666666667,"d":"2883.17"},{"v":3006.333333333333,"d":"3006.33"},2760,2563.55,4.82654]
[307,"MFSL",973.9,{"v":990.6166666666667,"d":"990.62"},{"v":952.0333333333333,"d":"952.03"},{"v":930.1666666666666,"d":"930.17"},{"v":891.5833333333333,"d":"891.58"},{"v":1012.4833333333333,"d":"1012.48"},{"v":1051.0666666666666,"d":"1051.07"},{"v":1072.9333333333334,"d":"1072.93"},1029.2,968.75,29.00846]
[308,"MAXHEALTH",688.2,{"v":692.5333333333334,"d":"692.53"},{"v":680.7166666666668,"d":"680.72"},{"v":673.2333333333333,"d":"673.23"},{"v":661.4166666666667,"d":"661.42"},{"v":700.0166666666669,"d":"700.02"},{"v":711.8333333333335,"d":"711.83"},{"v":719.316666666667,"d":"719.32"},704.35,685.05,24.77767]
[309,"MAZDOCK",2082.85,{"v":2091.6666666666665,"d":"2091.67"},{"v":2068.433333333333,"d":"2068.43"},{"v":2054.0166666666664,"d":"2054.02"},{"v":2030.7833333333328,"d":"2030.78"},{"v":2106.083333333333,"d":"2106.08"},{"v":2129.3166666666666,"d":"2129.32"},{"v":2143.733333333333,"d":"2143.73"},2114.9,2077.25,5.34794]
[310,"MEDPLUS",752.45,{"v":748.5500000000001,"d":"748.55"},{"v":743.1500000000001,"d":"743.15"},733.85,728.45,{"v":757.8500000000001,"d":"757.85"},763.25,{"v":772.5500000000002,"d":"772.55"},753.95,739.25,1.79789]
[311,"EPIGRAL",928.1,{"v":928.7166666666666,"d":"928.72"},{"v":909.4333333333332,"d":"909.43"},{"v":890.7666666666665,"d":"890.77"},{"v":871.4833333333331,"d":"871.48"},{"v":947.3833333333332,"d":"947.38"},{"v":966.6666666666667,"d":"966.67"},{"v":985.3333333333333,"d":"985.33"},948,910.05,0.83453]
[312,"METROBRAND",1309.5,{"v":1309.2833333333333,"d":"1309.28"},{"v":1267.8166666666666,"d":"1267.82"},{"v":1226.1333333333332,"d":"1226.13"},{"v":1184.6666666666665,"d":"1184.67"},{"v":1350.9666666666667,"d":"1350.97"},{"v":1392.4333333333334,"d":"1392.43"},{"v":1434.1166666666668,"d":"1434.12"},1350.75,1267.6,1.34726]
[313,"METROPOLIS",1617.5,{"v":1625.9333333333334,"d":"1625.93"},{"v":1606.0166666666669,"d":"1606.02"},{"v":1594.5333333333335,"d":"1594.53"},{"v":1574.616666666667,"d":"1574.62"},{"v":1637.4166666666667,"d":"1637.42"},{"v":1657.3333333333333,"d":"1657.33"},{"v":1668.8166666666666,"d":"1668.82"},1645.85,1614.45,0.96107]
[314,"MMTC",60.25,{"v":60.6,"d":"60.60"},{"v":59.7,"d":"59.70"},59.15,58.25,{"v":61.150000000000006,"d":"61.15"},62.05,{"v":62.60000000000001,"d":"62.60"},61.5,60.05,41.93248]
[315,"MSUMI",60.85,{"v":60.866666666666674,"d":"60.87"},{"v":60.533333333333346,"d":"60.53"},{"v":60.21666666666667,"d":"60.22"},{"v":59.88333333333334,"d":"59.88"},{"v":61.18333333333335,"d":"61.18"},{"v":61.51666666666668,"d":"61.52"},{"v":61.83333333333336,"d":"61.83"},61.2,60.55,46.19985]
[316,"MOTILALOFS",1212.85,{"v":1230.0333333333335,"d":"1230.03"},{"v":1187.866666666667,"d":"1187.87"},{"v":1162.8833333333334,"d":"1162.88"},{"v":1120.716666666667,"d":"1120.72"},{"v":1255.016666666667,"d":"1255.02"},{"v":1297.1833333333336,"d":"1297.18"},{"v":1322.1666666666672,"d":"1322.17"},1272.2,1205.05,3.26145]
[317,"MPHASIS",2658.9,{"v":2637.9,"d":"2637.90"},{"v":2598,"d":"2598.00"},{"v":2537.1,"d":"2537.10"},{"v":2497.2,"d":"2497.20"},{"v":2698.8,"d":"2698.80"},{"v":2738.7000000000007,"d":"2738.70"},{"v":2799.6000000000004,"d":"2799.60"},2677.8,2577,17.14328]
[318,"MRF",120084.05,{"v":120376.26666666668,"d":"120376.27"},{"v":119559.18333333335,"d":"119559.18"},{"v":119034.31666666667,"d":"119034.32"},{"v":118217.23333333334,"d":"118217.23"},{"v":120901.13333333336,"d":"120901.13"},{"v":121718.2166666667,"d":"121718.22"},{"v":122243.08333333337,"d":"122243.08"},121193.35,119851.4,0.04857]
[319,"MTARTECH",2242.8,{"v":2254.5,"d":"2254.50"},{"v":2227,"d":"2227.00"},{"v":2211.2,"d":"2211.20"},{"v":2183.7,"d":"2183.70"},{"v":2270.3,"d":"2270.30"},{"v":2297.8,"d":"2297.80"},{"v":2313.6000000000004,"d":"2313.60"},2282,2238.7,1.6959]
[320,"MCX",3273.2,{"v":3269.816666666667,"d":"3269.82"},{"v":3249.633333333334,"d":"3249.63"},{"v":3226.066666666667,"d":"3226.07"},{"v":3205.883333333334,"d":"3205.88"},{"v":3293.383333333334,"d":"3293.38"},{"v":3313.5666666666675,"d":"3313.57"},{"v":3337.133333333334,"d":"3337.13"},3290,3246.25,4.78954]
[321,"MUTHOOTFIN",1488,{"v":1488.9666666666665,"d":"1488.97"},{"v":1480.0333333333328,"d":"1480.03"},{"v":1472.0666666666664,"d":"1472.07"},{"v":1463.1333333333328,"d":"1463.13"},{"v":1496.933333333333,"d":"1496.93"},{"v":1505.8666666666668,"d":"1505.87"},{"v":1513.833333333333,"d":"1513.83"},1497.9,1481,3.45092]
[322,"NH",1192.9,{"v":1194.3999999999999,"d":"1194.40"},{"v":1184.7999999999997,"d":"1184.80"},{"v":1176.6999999999998,"d":"1176.70"},{"v":1167.0999999999997,"d":"1167.10"},{"v":1202.4999999999998,"d":"1202.50"},{"v":1212.0999999999997,"d":"1212.10"},{"v":1220.1999999999998,"d":"1220.20"},1204,1186.3,2.27498]
[323,"NATCOPHARM",775.35,{"v":773.7666666666668,"d":"773.77"},{"v":769.5833333333335,"d":"769.58"},{"v":763.8166666666667,"d":"763.82"},{"v":759.6333333333334,"d":"759.63"},{"v":779.5333333333335,"d":"779.53"},{"v":783.7166666666667,"d":"783.72"},{"v":789.4833333333336,"d":"789.48"},777.95,768,3.89438]
[324,"NATIONALUM",110.7,{"v":110.36666666666667,"d":"110.37"},{"v":107.03333333333335,"d":"107.03"},{"v":103.36666666666667,"d":"103.37"},{"v":100.03333333333335,"d":"100.03"},{"v":114.03333333333335,"d":"114.03"},{"v":117.36666666666666,"d":"117.37"},{"v":121.03333333333335,"d":"121.03"},113.7,106.7,1099.66812]
[325,"NAVINFLUOR",3870.75,{"v":3892.366666666667,"d":"3892.37"},{"v":3805.2833333333338,"d":"3805.28"},{"v":3739.816666666667,"d":"3739.82"},{"v":3652.733333333334,"d":"3652.73"},{"v":3957.8333333333335,"d":"3957.83"},{"v":4044.9166666666665,"d":"4044.92"},{"v":4110.383333333333,"d":"4110.38"},3979.45,3826.9,4.21049]
[326,"NAZARA",865.65,{"v":869.9833333333332,"d":"869.98"},{"v":854.9666666666665,"d":"854.97"},{"v":844.2833333333332,"d":"844.28"},{"v":829.2666666666664,"d":"829.27"},{"v":880.6666666666665,"d":"880.67"},{"v":895.6833333333332,"d":"895.68"},{"v":906.3666666666666,"d":"906.37"},885,859.3,7.24459]
[327,"NBCC",82.1,{"v":83.18333333333334,"d":"83.18"},{"v":80.46666666666667,"d":"80.47"},{"v":78.83333333333333,"d":"78.83"},{"v":76.11666666666666,"d":"76.12"},{"v":84.81666666666668,"d":"84.82"},{"v":87.53333333333335,"d":"87.53"},{"v":89.16666666666669,"d":"89.17"},85.9,81.55,349.13238]
[328,"NCC",173.2,{"v":175.1833333333333,"d":"175.18"},{"v":169.36666666666662,"d":"169.37"},{"v":165.5333333333333,"d":"165.53"},{"v":159.7166666666666,"d":"159.72"},{"v":179.01666666666662,"d":"179.02"},{"v":184.8333333333333,"d":"184.83"},{"v":188.66666666666663,"d":"188.67"},181,171.35,73.24287]
[329,"NESTLEIND",24366.4,{"v":24512.850000000002,"d":"24512.85"},{"v":24073.550000000003,"d":"24073.55"},{"v":23780.7,"d":"23780.70"},{"v":23341.4,"d":"23341.40"},{"v":24805.700000000004,"d":"24805.70"},{"v":25245,"d":"25245.00"},{"v":25537.850000000006,"d":"25537.85"},24952.15,24220,1.59541]
[330,"NETWORK18",85.9,86.05,84.55,{"v":83.2,"d":"83.20"},{"v":81.7,"d":"81.70"},{"v":87.39999999999999,"d":"87.40"},{"v":88.89999999999999,"d":"88.90"},{"v":90.24999999999999,"d":"90.25"},87.55,84.7,52.78351]
[331,"NHPC",65.05,{"v":65.24999999999999,"d":"65.25"},{"v":63.89999999999998,"d":"63.90"},{"v":62.749999999999986,"d":"62.75"},{"v":61.39999999999998,"d":"61.40"},{"v":66.39999999999998,"d":"66.40"},{"v":67.74999999999997,"d":"67.75"},{"v":68.89999999999998,"d":"68.90"},66.6,64.1,473.27748]
[332,"NAM-INDIA",448.75,446.45,{"v":440.9,"d":"440.90"},433.05,{"v":427.5,"d":"427.50"},{"v":454.29999999999995,"d":"454.30"},459.85,{"v":467.69999999999993,"d":"467.70"},452,438.6,11.15598]
[333,"NLCINDIA",206.3,{"v":207.20000000000002,"d":"207.20"},{"v":203.10000000000002,"d":"203.10"},{"v":199.9,"d":"199.90"},{"v":195.8,"d":"195.80"},{"v":210.40000000000003,"d":"210.40"},{"v":214.5,"d":"214.50"},{"v":217.70000000000005,"d":"217.70"},211.3,204,59.00678]
[334,"NMDC",194.95,{"v":195.5666666666667,"d":"195.57"},{"v":193.33333333333337,"d":"193.33"},{"v":191.71666666666667,"d":"191.72"},{"v":189.48333333333335,"d":"189.48"},{"v":197.1833333333334,"d":"197.18"},{"v":199.41666666666669,"d":"199.42"},{"v":201.03333333333342,"d":"201.03"},197.8,193.95,132.29093]
[335,"NSLNISP",52.4,{"v":51.6,"d":"51.60"},{"v":50.5,"d":"50.50"},{"v":48.6,"d":"48.60"},{"v":47.5,"d":"47.50"},{"v":53.5,"d":"53.50"},{"v":54.60000000000001,"d":"54.60"},{"v":56.5,"d":"56.50"},52.7,49.7,212.53422]
[336,"NOCIL",265.1,{"v":266.06666666666666,"d":"266.07"},{"v":263.0833333333333,"d":"263.08"},{"v":261.06666666666666,"d":"261.07"},{"v":258.0833333333333,"d":"258.08"},{"v":268.0833333333333,"d":"268.08"},{"v":271.06666666666666,"d":"271.07"},{"v":273.0833333333333,"d":"273.08"},269.05,264.05,15.41937]
[337,"NTPC",305.1,{"v":302.3666666666667,"d":"302.37"},{"v":297.73333333333335,"d":"297.73"},{"v":290.3666666666667,"d":"290.37"},{"v":285.73333333333335,"d":"285.73"},{"v":309.73333333333335,"d":"309.73"},{"v":314.3666666666667,"d":"314.37"},{"v":321.73333333333335,"d":"321.73"},307,295,288.43558]
[338,"NUVOCO",372.75,{"v":372.15000000000003,"d":"372.15"},{"v":368.4000000000001,"d":"368.40"},{"v":364.05000000000007,"d":"364.05"},{"v":360.3000000000001,"d":"360.30"},{"v":376.50000000000006,"d":"376.50"},{"v":380.24999999999994,"d":"380.25"},{"v":384.6,"d":"384.60"},375.9,367.8,2.30107]
[339,"OBEROIRLTY",1476.7,{"v":1483.0166666666667,"d":"1483.02"},{"v":1463.4833333333333,"d":"1463.48"},{"v":1450.2666666666667,"d":"1450.27"},{"v":1430.7333333333333,"d":"1430.73"},{"v":1496.2333333333333,"d":"1496.23"},{"v":1515.7666666666667,"d":"1515.77"},{"v":1528.9833333333333,"d":"1528.98"},1502.55,1469.8,9.9639]
[340,"ONGC",201.05,{"v":199.95000000000002,"d":"199.95"},{"v":197.95000000000005,"d":"197.95"},{"v":194.85000000000002,"d":"194.85"},{"v":192.85000000000005,"d":"192.85"},{"v":203.05000000000004,"d":"203.05"},{"v":205.04999999999998,"d":"205.05"},{"v":208.15000000000003,"d":"208.15"},201.95,196.85,228.63981]
[341,"OIL",323.35,{"v":324.53333333333336,"d":"324.53"},{"v":318.5666666666667,"d":"318.57"},{"v":313.78333333333336,"d":"313.78"},{"v":307.8166666666667,"d":"307.82"},{"v":329.3166666666667,"d":"329.32"},{"v":335.2833333333333,"d":"335.28"},{"v":340.0666666666667,"d":"340.07"},330.5,319.75,28.06232]
[342,"OLECTRA",1280.95,{"v":1286.4166666666667,"d":"1286.42"},{"v":1227.1333333333334,"d":"1227.13"},{"v":1173.3166666666666,"d":"1173.32"},{"v":1114.0333333333333,"d":"1114.03"},{"v":1340.2333333333336,"d":"1340.23"},{"v":1399.5166666666669,"d":"1399.52"},{"v":1453.3333333333337,"d":"1453.33"},1345.7,1232.6,41.54824]
[343,"PAYTM",606.1,{"v":604.8666666666667,"d":"604.87"},{"v":600.2833333333333,"d":"600.28"},{"v":594.4666666666666,"d":"594.47"},{"v":589.8833333333332,"d":"589.88"},{"v":610.6833333333334,"d":"610.68"},{"v":615.2666666666667,"d":"615.27"},{"v":621.0833333333335,"d":"621.08"},609.45,599.05,55.4927]
[344,"OFSS",4360.75,{"v":4304.650000000001,"d":"4304.65"},{"v":4234.350000000001,"d":"4234.35"},{"v":4107.950000000001,"d":"4107.95"},{"v":4037.6500000000015,"d":"4037.65"},{"v":4431.050000000001,"d":"4431.05"},4501.35,{"v":4627.750000000001,"d":"4627.75"},4374.95,4178.25,3.9909]
[345,"ORIENTELEC",216.85,{"v":217.58333333333334,"d":"217.58"},{"v":215.16666666666669,"d":"215.17"},{"v":213.48333333333335,"d":"213.48"},{"v":211.0666666666667,"d":"211.07"},{"v":219.26666666666668,"d":"219.27"},{"v":221.68333333333337,"d":"221.68"},{"v":223.36666666666667,"d":"223.37"},220,215.9,5.77699]
[346,"PAGEIND",37852.3,{"v":37872.450000000004,"d":"37872.45"},{"v":37658.90000000001,"d":"37658.90"},{"v":37465.50000000001,"d":"37465.50"},{"v":37251.95000000001,"d":"37251.95"},{"v":38065.850000000006,"d":"38065.85"},{"v":38279.40000000001,"d":"38279.40"},{"v":38472.8,"d":"38472.80"},38086,37679.05,0.26189]
[347,"PATANJALI",1568.4,{"v":1567.1333333333332,"d":"1567.13"},{"v":1553.2666666666664,"d":"1553.27"},{"v":1538.1333333333332,"d":"1538.13"},{"v":1524.2666666666664,"d":"1524.27"},{"v":1582.2666666666664,"d":"1582.27"},{"v":1596.1333333333332,"d":"1596.13"},{"v":1611.2666666666664,"d":"1611.27"},1581,1552,3.66073]
[348,"POLICYBZR",789.35,{"v":808.4,"d":"808.40"},{"v":762,"d":"762.00"},734.65,688.25,835.75,{"v":882.1499999999999,"d":"882.15"},{"v":909.5,"d":"909.50"},854.8,781.05,12.66684]
[349,"PCBL",265.5,{"v":266.3333333333333,"d":"266.33"},{"v":263.16666666666663,"d":"263.17"},{"v":260.8333333333333,"d":"260.83"},{"v":257.66666666666663,"d":"257.67"},{"v":268.66666666666663,"d":"268.67"},{"v":271.83333333333326,"d":"271.83"},{"v":274.16666666666663,"d":"274.17"},269.5,264,46.61789]
[350,"PERSISTENT",7224.85,{"v":7163.633333333334,"d":"7163.63"},{"v":6927.016666666668,"d":"6927.02"},{"v":6629.183333333334,"d":"6629.18"},{"v":6392.566666666668,"d":"6392.57"},{"v":7461.466666666668,"d":"7461.47"},{"v":7698.083333333335,"d":"7698.08"},{"v":7995.916666666668,"d":"7995.92"},7400.25,6865.8,14.61431]
[351,"PETRONET",214.05,{"v":214.5,"d":"214.50"},{"v":212.8,"d":"212.80"},211.55,{"v":209.85000000000002,"d":"209.85"},215.75,217.45,{"v":218.7,"d":"218.70"},216.2,213.25,87.03054]
[352,"PFIZER",4199.65,{"v":4179.900000000001,"d":"4179.90"},{"v":4144.750000000001,"d":"4144.75"},{"v":4089.8500000000004,"d":"4089.85"},{"v":4054.7000000000007,"d":"4054.70"},{"v":4234.800000000001,"d":"4234.80"},{"v":4269.950000000001,"d":"4269.95"},{"v":4324.850000000001,"d":"4324.85"},4215.05,4125,0.22885]
[353,"PHOENIXLTD",2296.85,{"v":2323.8333333333335,"d":"2323.83"},{"v":2235.016666666667,"d":"2235.02"},{"v":2173.1833333333334,"d":"2173.18"},{"v":2084.366666666667,"d":"2084.37"},{"v":2385.666666666667,"d":"2385.67"},{"v":2474.4833333333336,"d":"2474.48"},{"v":2536.316666666667,"d":"2536.32"},2412.65,2262,5.0123]
[354,"PIIND",3400.7,{"v":3403.3333333333335,"d":"3403.33"},{"v":3362.666666666667,"d":"3362.67"},{"v":3324.6333333333337,"d":"3324.63"},{"v":3283.966666666667,"d":"3283.97"},{"v":3441.366666666667,"d":"3441.37"},{"v":3482.0333333333338,"d":"3482.03"},{"v":3520.0666666666666,"d":"3520.07"},3444,3365.3,14.88926]
[355,"PIDILITIND",2651.05,{"v":2643.983333333333,"d":"2643.98"},{"v":2631.0166666666664,"d":"2631.02"},{"v":2610.983333333333,"d":"2610.98"},{"v":2598.0166666666664,"d":"2598.02"},{"v":2664.0166666666664,"d":"2664.02"},{"v":2676.9833333333327,"d":"2676.98"},{"v":2697.0166666666664,"d":"2697.02"},2656.95,2623.95,5.15599]
[356,"PEL",969.3,{"v":966.0999999999999,"d":"966.10"},{"v":955.5499999999998,"d":"955.55"},{"v":941.8,"d":"941.80"},{"v":931.2499999999999,"d":"931.25"},{"v":979.8499999999998,"d":"979.85"},{"v":990.4,"d":"990.40"},{"v":1004.1499999999997,"d":"1004.15"},976.65,952.35,35.27415]
[357,"PPLPHARMA",125.9,{"v":127.14999999999999,"d":"127.15"},124.35,{"v":122.8,"d":"122.80"},{"v":120,"d":"120.00"},{"v":128.7,"d":"128.70"},{"v":131.49999999999997,"d":"131.50"},{"v":133.04999999999998,"d":"133.05"},129.95,125.6,36.34165]
[358,"PNBHOUSING",803.4,{"v":801.4666666666667,"d":"801.47"},{"v":787.9333333333334,"d":"787.93"},{"v":772.4666666666667,"d":"772.47"},{"v":758.9333333333334,"d":"758.93"},{"v":816.9333333333334,"d":"816.93"},{"v":830.4666666666667,"d":"830.47"},{"v":845.9333333333334,"d":"845.93"},815,786,3.42524]
[359,"PNCINFRA",343.25,{"v":345.2,"d":"345.20"},{"v":340.04999999999995,"d":"340.05"},{"v":336.84999999999997,"d":"336.85"},{"v":331.69999999999993,"d":"331.70"},{"v":348.4,"d":"348.40"},{"v":353.54999999999995,"d":"353.55"},356.75,350.35,342,2.98164]
[360,"POLYMED",1558,{"v":1556.2833333333335,"d":"1556.28"},{"v":1523.916666666667,"d":"1523.92"},{"v":1489.8333333333335,"d":"1489.83"},{"v":1457.466666666667,"d":"1457.47"},{"v":1590.366666666667,"d":"1590.37"},{"v":1622.7333333333333,"d":"1622.73"},{"v":1656.816666666667,"d":"1656.82"},1588.65,1522.2,0.99006]
[361,"POLYCAB",5670,5663.75,{"v":5627.5,"d":"5627.50"},{"v":5585,"d":"5585.00"},5548.75,5706.25,{"v":5742.5,"d":"5742.50"},{"v":5785,"d":"5785.00"},5700,5621.25,2.67973]
[362,"POLYPLEX",1024.05,{"v":1029.4333333333334,"d":"1029.43"},{"v":1014.8666666666668,"d":"1014.87"},{"v":1005.6833333333334,"d":"1005.68"},{"v":991.1166666666668,"d":"991.12"},{"v":1038.6166666666668,"d":"1038.62"},{"v":1053.1833333333334,"d":"1053.18"},{"v":1062.3666666666668,"d":"1062.37"},1044,1020.25,0.95296]
[363,"POONAWALLA",439.65,{"v":438.56666666666666,"d":"438.57"},{"v":433.5833333333333,"d":"433.58"},{"v":427.51666666666665,"d":"427.52"},{"v":422.5333333333333,"d":"422.53"},{"v":444.6333333333333,"d":"444.63"},{"v":449.6166666666667,"d":"449.62"},{"v":455.68333333333334,"d":"455.68"},443.55,432.5,76.38657]
[364,"PFC",412.3,{"v":416.2,"d":"416.20"},{"v":406.09999999999997,"d":"406.10"},{"v":399.9,"d":"399.90"},{"v":389.79999999999995,"d":"389.80"},{"v":422.4,"d":"422.40"},{"v":432.5,"d":"432.50"},{"v":438.7,"d":"438.70"},426.3,410,197.59589]
[365,"POWERGRID",237.35,{"v":234.20000000000002,"d":"234.20"},{"v":230.30000000000004,"d":"230.30"},{"v":223.25000000000003,"d":"223.25"},{"v":219.35000000000005,"d":"219.35"},{"v":241.25000000000003,"d":"241.25"},245.15,{"v":252.20000000000002,"d":"252.20"},238.1,227.15,413.4169]
[366,"PRAJIND",542.75,541.25,{"v":535.6,"d":"535.60"},528.45,{"v":522.8000000000001,"d":"522.80"},{"v":548.4,"d":"548.40"},{"v":554.0500000000001,"d":"554.05"},{"v":561.1999999999999,"d":"561.20"},546.9,534.1,15.30257]
[367,"PRESTIGE",1113.9,{"v":1129.5,"d":"1129.50"},{"v":1089.4,"d":"1089.40"},{"v":1064.9,"d":"1064.90"},{"v":1024.8000000000002,"d":"1024.80"},{"v":1154,"d":"1154.00"},{"v":1194.1,"d":"1194.10"},{"v":1218.6,"d":"1218.60"},1169.6,1105,18.39174]
[368,"PRINCEPIPE",705.15,709.35,{"v":697.8000000000001,"d":"697.80"},690.45,{"v":678.9000000000001,"d":"678.90"},{"v":716.7,"d":"716.70"},728.25,{"v":735.6,"d":"735.60"},720.9,702,2.1104]
[369,"PRSMJOHNSN",181.4,{"v":181.96666666666667,"d":"181.97"},{"v":180.18333333333334,"d":"180.18"},{"v":178.96666666666667,"d":"178.97"},{"v":177.18333333333334,"d":"177.18"},{"v":183.18333333333334,"d":"183.18"},{"v":184.9666666666667,"d":"184.97"},{"v":186.18333333333334,"d":"186.18"},183.75,180.75,3.88262]
[370,"PGHH",17478.95,{"v":17407.149999999998,"d":"17407.15"},{"v":17258.849999999995,"d":"17258.85"},{"v":17038.749999999996,"d":"17038.75"},{"v":16890.449999999993,"d":"16890.45"},{"v":17627.249999999996,"d":"17627.25"},17775.55,{"v":17995.649999999998,"d":"17995.65"},17555.45,17187.05,0.05434]
[371,"PNB",91.25,90.95,{"v":89.9,"d":"89.90"},88.55,{"v":87.5,"d":"87.50"},{"v":92.30000000000001,"d":"92.30"},93.35,{"v":94.70000000000002,"d":"94.70"},92,89.6,573.82725]
[372,"PVRINOX",1776,{"v":1779,"d":"1779.00"},{"v":1753,"d":"1753.00"},{"v":1730,"d":"1730.00"},{"v":1704,"d":"1704.00"},{"v":1802,"d":"1802.00"},{"v":1828,"d":"1828.00"},{"v":1851,"d":"1851.00"},1805,1756,8.0469]
[373,"QUESS",494.75,493.45,{"v":490.09999999999997,"d":"490.10"},485.45,{"v":482.09999999999997,"d":"482.10"},{"v":498.09999999999997,"d":"498.10"},501.45,{"v":506.09999999999997,"d":"506.10"},496.8,488.8,2.39547]
[374,"RADICO",1611.4,{"v":1625.8,"d":"1625.80"},{"v":1581.6,"d":"1581.60"},{"v":1551.8,"d":"1551.80"},{"v":1507.6,"d":"1507.60"},{"v":1655.6,"d":"1655.60"},{"v":1699.8000000000002,"d":"1699.80"},{"v":1729.6,"d":"1729.60"},1670,1596,2.149]
[375,"RVNL",183.15,{"v":183.7833333333333,"d":"183.78"},{"v":180.5666666666666,"d":"180.57"},{"v":177.9833333333333,"d":"177.98"},{"v":174.7666666666666,"d":"174.77"},{"v":186.36666666666662,"d":"186.37"},{"v":189.58333333333331,"d":"189.58"},{"v":192.16666666666663,"d":"192.17"},187,181.2,330.11787]
[376,"RAIN",150.05,{"v":150.13333333333333,"d":"150.13"},{"v":147.56666666666666,"d":"147.57"},{"v":145.08333333333334,"d":"145.08"},{"v":142.51666666666668,"d":"142.52"},{"v":152.61666666666665,"d":"152.62"},{"v":155.1833333333333,"d":"155.18"},{"v":157.66666666666663,"d":"157.67"},152.7,147.65,58.61136]
[377,"RAINBOW",1125.65,{"v":1127.7666666666667,"d":"1127.77"},{"v":1119.1333333333332,"d":"1119.13"},{"v":1112.6166666666666,"d":"1112.62"},{"v":1103.9833333333331,"d":"1103.98"},{"v":1134.2833333333333,"d":"1134.28"},{"v":1142.916666666667,"d":"1142.92"},{"v":1149.4333333333334,"d":"1149.43"},1136.4,1121.25,0.72264]
[378,"RAJESHEXPO",366.1,{"v":363.8166666666666,"d":"363.82"},{"v":353.4333333333332,"d":"353.43"},{"v":340.7666666666666,"d":"340.77"},{"v":330.3833333333332,"d":"330.38"},{"v":376.48333333333323,"d":"376.48"},{"v":386.8666666666667,"d":"386.87"},{"v":399.53333333333325,"d":"399.53"},374.2,351.15,16.0433]
[379,"RALLIS",253.3,{"v":254.83333333333334,"d":"254.83"},{"v":250.9666666666667,"d":"250.97"},{"v":248.63333333333335,"d":"248.63"},{"v":244.7666666666667,"d":"244.77"},{"v":257.1666666666667,"d":"257.17"},{"v":261.0333333333333,"d":"261.03"},{"v":263.3666666666667,"d":"263.37"},258.7,252.5,10.34791]
[380,"RCF",157.2,{"v":158.36666666666667,"d":"158.37"},{"v":154.83333333333334,"d":"154.83"},{"v":152.46666666666667,"d":"152.47"},{"v":148.93333333333334,"d":"148.93"},{"v":160.73333333333335,"d":"160.73"},{"v":164.26666666666665,"d":"164.27"},{"v":166.63333333333335,"d":"166.63"},161.9,156,118.78483]
[381,"RATNAMANI",3487.95,{"v":3482.8333333333335,"d":"3482.83"},{"v":3387.066666666667,"d":"3387.07"},{"v":3286.1833333333334,"d":"3286.18"},{"v":3190.416666666667,"d":"3190.42"},{"v":3583.716666666667,"d":"3583.72"},{"v":3679.4833333333336,"d":"3679.48"},{"v":3780.3666666666672,"d":"3780.37"},3578.6,3381.95,1.63068]
[382,"RTNINDIA",81.85,{"v":82.3,"d":"82.30"},{"v":79,"d":"79.00"},76.15,{"v":72.85000000000001,"d":"72.85"},{"v":85.14999999999999,"d":"85.15"},{"v":88.44999999999997,"d":"88.45"},{"v":91.29999999999998,"d":"91.30"},85.6,79.45,159.2246]
[383,"RAYMOND",1769.25,{"v":1769.0833333333333,"d":"1769.08"},{"v":1756.1666666666665,"d":"1756.17"},{"v":1743.0833333333333,"d":"1743.08"},{"v":1730.1666666666665,"d":"1730.17"},{"v":1782.1666666666665,"d":"1782.17"},{"v":1795.083333333333,"d":"1795.08"},{"v":1808.1666666666665,"d":"1808.17"},1782,1756,4.13245]
[384,"RBLBANK",292.45,{"v":288.8333333333333,"d":"288.83"},{"v":283.96666666666664,"d":"283.97"},{"v":275.48333333333335,"d":"275.48"},{"v":270.6166666666667,"d":"270.62"},{"v":297.3166666666666,"d":"297.32"},{"v":302.1833333333333,"d":"302.18"},{"v":310.6666666666666,"d":"310.67"},293.7,280.35,114.20263]
[385,"RECLTD",431.85,{"v":433.4166666666667,"d":"433.42"},{"v":422.08333333333337,"d":"422.08"},{"v":412.31666666666666,"d":"412.32"},{"v":400.98333333333335,"d":"400.98"},{"v":443.1833333333334,"d":"443.18"},{"v":454.51666666666677,"d":"454.52"},{"v":464.2833333333334,"d":"464.28"},444.75,423.65,206.31949]
[386,"REDINGTON",175.4,{"v":174.86666666666665,"d":"174.87"},{"v":173.7333333333333,"d":"173.73"},{"v":172.06666666666663,"d":"172.07"},{"v":170.93333333333328,"d":"170.93"},{"v":176.5333333333333,"d":"176.53"},{"v":177.66666666666669,"d":"177.67"},{"v":179.33333333333331,"d":"179.33"},176,173.2,23.99644]
[387,"RELAXO",911.15,{"v":914.0833333333334,"d":"914.08"},{"v":905.6166666666668,"d":"905.62"},{"v":900.0833333333334,"d":"900.08"},{"v":891.6166666666668,"d":"891.62"},{"v":919.6166666666668,"d":"919.62"},{"v":928.0833333333333,"d":"928.08"},{"v":933.6166666666668,"d":"933.62"},922.55,908.55,0.74251]
[388,"RELIANCE",2495.6,2488.55,{"v":2477.1000000000004,"d":"2477.10"},{"v":2458.6000000000004,"d":"2458.60"},{"v":2447.1500000000005,"d":"2447.15"},2507.05,{"v":2518.5,"d":"2518.50"},{"v":2537,"d":"2537.00"},2500,2470.05,79.66076]
[389,"RBA",113.15,{"v":113.78333333333335,"d":"113.78"},{"v":112.16666666666669,"d":"112.17"},{"v":111.18333333333334,"d":"111.18"},{"v":109.56666666666668,"d":"109.57"},{"v":114.7666666666667,"d":"114.77"},{"v":116.38333333333334,"d":"116.38"},{"v":117.3666666666667,"d":"117.37"},115.4,112.8,16.08243]
[390,"RHIM",760.85,{"v":761.6166666666667,"d":"761.62"},{"v":753.3333333333334,"d":"753.33"},{"v":745.8166666666667,"d":"745.82"},{"v":737.5333333333334,"d":"737.53"},{"v":769.1333333333333,"d":"769.13"},{"v":777.4166666666666,"d":"777.42"},{"v":784.9333333333333,"d":"784.93"},769.9,754.1,1.37747]
[391,"RITES",515.6,{"v":518.4333333333334,"d":"518.43"},{"v":511.16666666666674,"d":"511.17"},{"v":506.73333333333335,"d":"506.73"},{"v":499.4666666666667,"d":"499.47"},{"v":522.8666666666668,"d":"522.87"},{"v":530.1333333333334,"d":"530.13"},{"v":534.5666666666668,"d":"534.57"},525.7,514,15.7719]
[392,"ROSSARI",819.4,{"v":816.1333333333333,"d":"816.13"},{"v":809.2666666666667,"d":"809.27"},{"v":799.1333333333333,"d":"799.13"},{"v":792.2666666666667,"d":"792.27"},{"v":826.2666666666667,"d":"826.27"},{"v":833.1333333333332,"d":"833.13"},{"v":843.2666666666667,"d":"843.27"},823,806,0.92396]
[393,"ROUTE",1613.05,{"v":1606.7333333333336,"d":"1606.73"},{"v":1592.4666666666672,"d":"1592.47"},{"v":1571.8833333333337,"d":"1571.88"},{"v":1557.6166666666672,"d":"1557.62"},{"v":1627.316666666667,"d":"1627.32"},{"v":1641.5833333333335,"d":"1641.58"},{"v":1662.166666666667,"d":"1662.17"},1621,1586.15,5.19332]
[394,"MOTHERSON",98.25,{"v":98.64999999999999,"d":"98.65"},{"v":97.39999999999998,"d":"97.40"},{"v":96.54999999999998,"d":"96.55"},{"v":95.29999999999997,"d":"95.30"},{"v":99.49999999999999,"d":"99.50"},{"v":100.75000000000001,"d":"100.75"},{"v":101.6,"d":"101.60"},99.9,97.8,169.50338]
[395,"SANOFI",8045.95,{"v":8057.766666666667,"d":"8057.77"},{"v":7910.533333333335,"d":"7910.53"},{"v":7775.116666666668,"d":"7775.12"},{"v":7627.883333333335,"d":"7627.88"},{"v":8193.183333333334,"d":"8193.18"},{"v":8340.416666666666,"d":"8340.42"},{"v":8475.833333333334,"d":"8475.83"},8205,7922.35,0.20689]
[396,"SAPPHIRE",1409.15,1413.05,{"v":1401.1,"d":"1401.10"},1393.05,{"v":1381.1,"d":"1381.10"},{"v":1421.1,"d":"1421.10"},{"v":1433.0500000000002,"d":"1433.05"},{"v":1441.1,"d":"1441.10"},1425,1405,0.36862]
[397,"SBICARD",776.35,{"v":775.4166666666666,"d":"775.42"},{"v":770.9333333333333,"d":"770.93"},{"v":765.5166666666667,"d":"765.52"},{"v":761.0333333333333,"d":"761.03"},{"v":780.8333333333333,"d":"780.83"},{"v":785.3166666666666,"d":"785.32"},{"v":790.7333333333332,"d":"790.73"},779.9,770,22.01691]
[398,"SBILIFE",1452.5,{"v":1462.0333333333335,"d":"1462.03"},{"v":1439.066666666667,"d":"1439.07"},{"v":1425.6333333333334,"d":"1425.63"},{"v":1402.666666666667,"d":"1402.67"},{"v":1475.4666666666672,"d":"1475.47"},{"v":1498.4333333333338,"d":"1498.43"},{"v":1511.8666666666672,"d":"1511.87"},1485,1448.6,14.827]
[399,"SCHAEFFLER",3052.35,{"v":3059.3666666666663,"d":"3059.37"},{"v":3038.033333333333,"d":"3038.03"},{"v":3023.7166666666667,"d":"3023.72"},{"v":3002.383333333333,"d":"3002.38"},{"v":3073.6833333333325,"d":"3073.68"},{"v":3095.0166666666655,"d":"3095.02"},{"v":3109.333333333332,"d":"3109.33"},3080.7,3045.05,0.59678]
[400,"SHARDACROP",430.8,{"v":429.98333333333335,"d":"429.98"},{"v":424.8166666666667,"d":"424.82"},{"v":418.83333333333337,"d":"418.83"},{"v":413.66666666666674,"d":"413.67"},{"v":435.9666666666667,"d":"435.97"},{"v":441.1333333333333,"d":"441.13"},{"v":447.1166666666667,"d":"447.12"},435.15,424,0.87214]
[401,"SHOPERSTOP",697.15,{"v":701.5500000000001,"d":"701.55"},{"v":688.1000000000001,"d":"688.10"},{"v":679.0500000000001,"d":"679.05"},{"v":665.6000000000001,"d":"665.60"},{"v":710.6000000000001,"d":"710.60"},{"v":724.0500000000002,"d":"724.05"},{"v":733.1000000000001,"d":"733.10"},715,692.5,0.46544]
[402,"SHREECEM",28758.9,{"v":28798.850000000002,"d":"28798.85"},{"v":28600.050000000003,"d":"28600.05"},{"v":28441.2,"d":"28441.20"},{"v":28242.4,"d":"28242.40"},{"v":28957.700000000004,"d":"28957.70"},{"v":29156.5,"d":"29156.50"},{"v":29315.350000000006,"d":"29315.35"},28997.65,28640,0.18437]
[403,"RENUKA",46.8,46.85,{"v":46.6,"d":"46.60"},{"v":46.4,"d":"46.40"},46.15,{"v":47.050000000000004,"d":"47.05"},{"v":47.300000000000004,"d":"47.30"},{"v":47.50000000000001,"d":"47.50"},47.1,46.65,60.17939]
[404,"SHRIRAMFIN",2077.7,{"v":2089.7999999999997,"d":"2089.80"},{"v":2057.9999999999995,"d":"2058.00"},{"v":2038.2999999999997,"d":"2038.30"},{"v":2006.4999999999995,"d":"2006.50"},{"v":2109.4999999999995,"d":"2109.50"},{"v":2141.2999999999997,"d":"2141.30"},{"v":2160.9999999999995,"d":"2161.00"},2121.6,2070.1,22.45653]
[405,"SHYAMMETL",513.1,{"v":515.5166666666668,"d":"515.52"},{"v":507.5833333333335,"d":"507.58"},{"v":502.0666666666667,"d":"502.07"},{"v":494.13333333333344,"d":"494.13"},{"v":521.0333333333335,"d":"521.03"},{"v":528.9666666666667,"d":"528.97"},{"v":534.4833333333336,"d":"534.48"},523.45,510,7.43941]
[406,"SIEMENS",3907.3,{"v":3908.8333333333335,"d":"3908.83"},{"v":3862.666666666667,"d":"3862.67"},{"v":3818.0333333333333,"d":"3818.03"},{"v":3771.866666666667,"d":"3771.87"},{"v":3953.466666666667,"d":"3953.47"},{"v":3999.633333333334,"d":"3999.63"},{"v":4044.2666666666673,"d":"4044.27"},3955,3864.2,3.73182]
[407,"SJVN",96.3,{"v":97.46666666666665,"d":"97.47"},{"v":94.5333333333333,"d":"94.53"},{"v":92.76666666666665,"d":"92.77"},{"v":89.8333333333333,"d":"89.83"},{"v":99.2333333333333,"d":"99.23"},{"v":102.16666666666667,"d":"102.17"},{"v":103.93333333333331,"d":"103.93"},100.4,95.7,348.00115]
[408,"SKFINDIA",4590.9,{"v":4565.216666666666,"d":"4565.22"},{"v":4505.4333333333325,"d":"4505.43"},{"v":4419.966666666666,"d":"4419.97"},{"v":4360.1833333333325,"d":"4360.18"},{"v":4650.6833333333325,"d":"4650.68"},{"v":4710.466666666667,"d":"4710.47"},{"v":4795.9333333333325,"d":"4795.93"},4625,4479.75,0.31369]
[409,"SOBHA",1019.85,{"v":1021.6666666666666,"d":"1021.67"},{"v":1011.3333333333333,"d":"1011.33"},{"v":1002.8166666666666,"d":"1002.82"},{"v":992.4833333333332,"d":"992.48"},{"v":1030.1833333333334,"d":"1030.18"},{"v":1040.5166666666664,"d":"1040.52"},{"v":1049.0333333333333,"d":"1049.03"},1032,1013.15,5.12611]
[410,"SOLARINDS",6884.9,{"v":6861.633333333334,"d":"6861.63"},{"v":6793.266666666668,"d":"6793.27"},{"v":6701.633333333334,"d":"6701.63"},{"v":6633.266666666668,"d":"6633.27"},{"v":6953.266666666668,"d":"6953.27"},{"v":7021.633333333335,"d":"7021.63"},{"v":7113.266666666668,"d":"7113.27"},6930,6770,1.24726]
[411,"SONACOMS",552.8,554.65,546.65,{"v":540.5,"d":"540.50"},{"v":532.5,"d":"532.50"},{"v":560.8,"d":"560.80"},{"v":568.8,"d":"568.80"},{"v":574.9499999999999,"d":"574.95"},562.65,548.5,12.54239]
[412,"SONATSOFTW",769.1,{"v":775.7333333333332,"d":"775.73"},{"v":758.3666666666664,"d":"758.37"},{"v":747.6333333333332,"d":"747.63"},{"v":730.2666666666664,"d":"730.27"},{"v":786.4666666666665,"d":"786.47"},{"v":803.8333333333333,"d":"803.83"},{"v":814.5666666666665,"d":"814.57"},793.1,765,13.01472]
[413,"SRF",2439.75,{"v":2443.9166666666665,"d":"2443.92"},{"v":2410.833333333333,"d":"2410.83"},{"v":2381.9166666666665,"d":"2381.92"},{"v":2348.833333333333,"d":"2348.83"},{"v":2472.833333333333,"d":"2472.83"},{"v":2505.916666666666,"d":"2505.92"},{"v":2534.833333333333,"d":"2534.83"},2477,2415,6.21693]
[414,"STARHEALTH",545.15,{"v":549.5333333333333,"d":"549.53"},{"v":539.8666666666666,"d":"539.87"},{"v":534.5833333333333,"d":"534.58"},{"v":524.9166666666665,"d":"524.92"},{"v":554.8166666666666,"d":"554.82"},{"v":564.4833333333333,"d":"564.48"},{"v":569.7666666666667,"d":"569.77"},559.2,544.25,10.61272]
[415,"SBIN",648.25,{"v":639.3666666666667,"d":"639.37"},{"v":628.7333333333333,"d":"628.73"},{"v":609.2166666666667,"d":"609.22"},{"v":598.5833333333334,"d":"598.58"},{"v":658.8833333333333,"d":"658.88"},{"v":669.5166666666668,"d":"669.52"},{"v":689.0333333333333,"d":"689.03"},650,619.85,298.13572]
[416,"SAIL",111.45,{"v":111.40000000000002,"d":"111.40"},{"v":109.45000000000005,"d":"109.45"},{"v":107.45000000000003,"d":"107.45"},{"v":105.50000000000006,"d":"105.50"},{"v":113.40000000000003,"d":"113.40"},115.35,{"v":117.35000000000002,"d":"117.35"},113.35,109.4,694.03738]
[417,"SWSOLAR",411.85,{"v":422.11666666666673,"d":"422.12"},{"v":398.93333333333345,"d":"398.93"},{"v":386.0166666666667,"d":"386.02"},{"v":362.8333333333334,"d":"362.83"},{"v":435.0333333333335,"d":"435.03"},{"v":458.21666666666675,"d":"458.22"},{"v":471.1333333333335,"d":"471.13"},445.3,409.2,67.13119]
[418,"STLTECH",146.8,{"v":147.01666666666668,"d":"147.02"},{"v":145.13333333333335,"d":"145.13"},{"v":143.46666666666667,"d":"143.47"},{"v":141.58333333333334,"d":"141.58"},{"v":148.68333333333337,"d":"148.68"},{"v":150.5666666666667,"d":"150.57"},{"v":152.23333333333338,"d":"152.23"},148.9,145.35,19.88091]
[419,"SUMICHEM",407.7,{"v":409,"d":"409.00"},{"v":403,"d":"403.00"},{"v":398.3,"d":"398.30"},{"v":392.3,"d":"392.30"},{"v":413.7,"d":"413.70"},{"v":419.7,"d":"419.70"},{"v":424.4,"d":"424.40"},415,404.3,3.30468]
[420,"SPARC",267.85,{"v":268.43333333333334,"d":"268.43"},{"v":266.01666666666665,"d":"266.02"},{"v":264.18333333333334,"d":"264.18"},{"v":261.76666666666665,"d":"261.77"},{"v":270.26666666666665,"d":"270.27"},{"v":272.6833333333333,"d":"272.68"},{"v":274.51666666666665,"d":"274.52"},270.85,266.6,7.34193]
[421,"SUNPHARMA",1235.75,{"v":1238.4166666666667,"d":"1238.42"},{"v":1230.3333333333335,"d":"1230.33"},{"v":1224.9166666666667,"d":"1224.92"},{"v":1216.8333333333335,"d":"1216.83"},{"v":1243.8333333333335,"d":"1243.83"},{"v":1251.916666666667,"d":"1251.92"},{"v":1257.3333333333335,"d":"1257.33"},1246.5,1233,34.74624]
[422,"SUNTV",695.7,{"v":694.5,"d":"694.50"},{"v":689.8,"d":"689.80"},{"v":683.9,"d":"683.90"},{"v":679.1999999999999,"d":"679.20"},{"v":700.4,"d":"700.40"},{"v":705.1,"d":"705.10"},{"v":711,"d":"711.00"},699.2,688.6,9.7589]
[423,"SUNDARMFIN",3674.25,{"v":3635,"d":"3635.00"},3576.05,{"v":3477.8500000000004,"d":"3477.85"},{"v":3418.9000000000005,"d":"3418.90"},{"v":3733.2,"d":"3733.20"},{"v":3792.1499999999996,"d":"3792.15"},{"v":3890.3499999999995,"d":"3890.35"},3693.95,3536.8,1.47582]
[424,"SUNDRMFAST",1251.7,{"v":1250.2666666666667,"d":"1250.27"},{"v":1235.5333333333333,"d":"1235.53"},{"v":1219.3666666666666,"d":"1219.37"},{"v":1204.6333333333332,"d":"1204.63"},{"v":1266.4333333333334,"d":"1266.43"},{"v":1281.1666666666665,"d":"1281.17"},{"v":1297.3333333333335,"d":"1297.33"},1265,1234.1,2.16504]
[425,"SUNTECK",475.65,{"v":477.6499999999999,"d":"477.65"},{"v":471.34999999999985,"d":"471.35"},{"v":467.04999999999995,"d":"467.05"},{"v":460.7499999999999,"d":"460.75"},{"v":481.9499999999998,"d":"481.95"},{"v":488.2499999999999,"d":"488.25"},{"v":492.5499999999998,"d":"492.55"},483.95,473.35,6.88275]
[426,"SUPRAJIT",381.9,{"v":382.81666666666666,"d":"382.82"},{"v":379.6333333333333,"d":"379.63"},{"v":377.3666666666667,"d":"377.37"},{"v":374.18333333333334,"d":"374.18"},{"v":385.0833333333333,"d":"385.08"},{"v":388.2666666666666,"d":"388.27"},{"v":390.5333333333333,"d":"390.53"},386,380.55,1.04172]
[427,"SUPREMEIND",4442.15,{"v":4446.416666666667,"d":"4446.42"},{"v":4398.833333333334,"d":"4398.83"},{"v":4355.516666666667,"d":"4355.52"},{"v":4307.933333333334,"d":"4307.93"},{"v":4489.733333333334,"d":"4489.73"},{"v":4537.3166666666675,"d":"4537.32"},{"v":4580.633333333333,"d":"4580.63"},4494,4403.1,1.6002]
[428,"SUVENPHAR",698.6,{"v":696.0833333333334,"d":"696.08"},{"v":674.0666666666667,"d":"674.07"},{"v":649.5333333333333,"d":"649.53"},{"v":627.5166666666667,"d":"627.52"},{"v":720.6166666666668,"d":"720.62"},{"v":742.6333333333334,"d":"742.63"},{"v":767.1666666666669,"d":"767.17"},718.1,671.55,6.63281]
[429,"SUZLON",38.55,{"v":37.916666666666664,"d":"37.92"},{"v":36.633333333333326,"d":"36.63"},{"v":34.71666666666666,"d":"34.72"},{"v":33.43333333333332,"d":"33.43"},{"v":39.83333333333333,"d":"39.83"},{"v":41.116666666666674,"d":"41.12"},{"v":43.03333333333333,"d":"43.03"},39.2,36,1359.17707]
[430,"SWANENERGY",514.1,{"v":509.88333333333327,"d":"509.88"},{"v":501.26666666666654,"d":"501.27"},{"v":488.4333333333333,"d":"488.43"},{"v":479.81666666666655,"d":"479.82"},{"v":522.7166666666665,"d":"522.72"},{"v":531.3333333333333,"d":"531.33"},{"v":544.1666666666665,"d":"544.17"},518.5,497.05,126.49409]
[431,"SYNGENE",702.1,{"v":700.0333333333333,"d":"700.03"},{"v":696.0666666666666,"d":"696.07"},{"v":690.0333333333333,"d":"690.03"},{"v":686.0666666666666,"d":"686.07"},{"v":706.0666666666666,"d":"706.07"},{"v":710.0333333333333,"d":"710.03"},{"v":716.0666666666666,"d":"716.07"},704,694,6.07206]
[432,"TMB",526.65,522.25,{"v":509.5,"d":"509.50"},492.35,{"v":479.6,"d":"479.60"},{"v":539.4,"d":"539.40"},552.15,{"v":569.3,"d":"569.30"},535,505.1,2.37775]
[433,"TANLA",1095.55,{"v":1088.8166666666666,"d":"1088.82"},{"v":1057.7333333333331,"d":"1057.73"},{"v":1019.9166666666665,"d":"1019.92"},{"v":988.833333333333,"d":"988.83"},{"v":1126.6333333333332,"d":"1126.63"},{"v":1157.7166666666667,"d":"1157.72"},{"v":1195.5333333333333,"d":"1195.53"},1119.9,1051,29.39507]
[434,"TATACHEM",1030,1029.05,{"v":1013.1999999999998,"d":"1013.20"},{"v":996.3999999999999,"d":"996.40"},{"v":980.5499999999997,"d":"980.55"},1045.85,{"v":1061.6999999999998,"d":"1061.70"},{"v":1078.5,"d":"1078.50"},1044.9,1012.25,26.55928]
[435,"TATACOMM",1813.35,{"v":1795.4666666666665,"d":"1795.47"},{"v":1770.933333333333,"d":"1770.93"},{"v":1728.5166666666664,"d":"1728.52"},{"v":1703.983333333333,"d":"1703.98"},{"v":1837.883333333333,"d":"1837.88"},{"v":1862.4166666666663,"d":"1862.42"},{"v":1904.833333333333,"d":"1904.83"},1820,1753.05,19.1931]
[436,"TCS",3861,{"v":3807.883333333333,"d":"3807.88"},{"v":3719.8166666666666,"d":"3719.82"},{"v":3578.633333333333,"d":"3578.63"},{"v":3490.5666666666666,"d":"3490.57"},{"v":3949.0666666666666,"d":"3949.07"},{"v":4037.133333333333,"d":"4037.13"},{"v":4178.316666666667,"d":"4178.32"},3895.95,3666.7,85.3123]
[437,"TATACONSUM",954.7,{"v":954.5166666666668,"d":"954.52"},{"v":949.0833333333335,"d":"949.08"},{"v":943.4666666666667,"d":"943.47"},{"v":938.0333333333334,"d":"938.03"},{"v":960.1333333333336,"d":"960.13"},{"v":965.5666666666667,"d":"965.57"},{"v":971.1833333333336,"d":"971.18"},959.95,948.9,11.55502]
[438,"TATAELXSI",9053.6,9053.35,{"v":8961.2,"d":"8961.20"},{"v":8868.800000000001,"d":"8868.80"},{"v":8776.650000000001,"d":"8776.65"},9145.75,{"v":9237.899999999998,"d":"9237.90"},{"v":9330.3,"d":"9330.30"},9145.5,8960.95,2.27532]
[439,"TATAINVEST",4303.2,{"v":4319.333333333333,"d":"4319.33"},{"v":4264.866666666666,"d":"4264.87"},{"v":4226.533333333333,"d":"4226.53"},{"v":4172.066666666666,"d":"4172.07"},{"v":4357.666666666666,"d":"4357.67"},{"v":4412.133333333333,"d":"4412.13"},{"v":4450.466666666666,"d":"4450.47"},4373.8,4281,2.0743]
[440,"TATAMTRDVR",492.6,{"v":491.3666666666666,"d":"491.37"},{"v":487.73333333333323,"d":"487.73"},{"v":482.8666666666666,"d":"482.87"},{"v":479.23333333333323,"d":"479.23"},{"v":496.23333333333323,"d":"496.23"},{"v":499.86666666666656,"d":"499.87"},{"v":504.73333333333323,"d":"504.73"},495,486.5,35.5987]
[441,"TATAMOTORS",732.4,{"v":729.2166666666667,"d":"729.22"},{"v":724.4333333333334,"d":"724.43"},{"v":716.4666666666667,"d":"716.47"},{"v":711.6833333333334,"d":"711.68"},{"v":737.1833333333334,"d":"737.18"},{"v":741.9666666666667,"d":"741.97"},{"v":749.9333333333334,"d":"749.93"},734,721.25,120.82079]
[442,"TATAPOWER",333.2,{"v":334.5,"d":"334.50"},{"v":330.5,"d":"330.50"},{"v":327.8,"d":"327.80"},{"v":323.8,"d":"323.80"},{"v":337.2,"d":"337.20"},{"v":341.2,"d":"341.20"},{"v":343.9,"d":"343.90"},338.5,331.8,170.80409]
[443,"TATASTEEL",136.45,{"v":135.4,"d":"135.40"},134.05,131.65,{"v":130.3,"d":"130.30"},{"v":137.8,"d":"137.80"},{"v":139.14999999999998,"d":"139.15"},141.55,136.75,133,773.77446]
[444,"TTML",91.15,91.75,{"v":90.1,"d":"90.10"},89.05,{"v":87.39999999999999,"d":"87.40"},{"v":92.8,"d":"92.80"},94.45,{"v":95.5,"d":"95.50"},93.4,90.7,43.36773]
[445,"TCIEXP",1397.45,{"v":1401.4666666666665,"d":"1401.47"},{"v":1390.933333333333,"d":"1390.93"},{"v":1384.4166666666665,"d":"1384.42"},{"v":1373.883333333333,"d":"1373.88"},{"v":1407.983333333333,"d":"1407.98"},{"v":1418.5166666666662,"d":"1418.52"},{"v":1425.0333333333328,"d":"1425.03"},1412,1394.95,0.17765]
[446,"TCNSBRANDS",384.7,{"v":384.0333333333333,"d":"384.03"},{"v":378.0666666666666,"d":"378.07"},{"v":371.4333333333333,"d":"371.43"},{"v":365.4666666666666,"d":"365.47"},{"v":390.66666666666663,"d":"390.67"},{"v":396.6333333333333,"d":"396.63"},{"v":403.26666666666665,"d":"403.27"},390,377.4,1.28494]
[447,"TEAMLEASE",2708.55,{"v":2695.516666666667,"d":"2695.52"},{"v":2594.0333333333338,"d":"2594.03"},{"v":2479.516666666667,"d":"2479.52"},{"v":2378.0333333333338,"d":"2378.03"},{"v":2810.0333333333338,"d":"2810.03"},{"v":2911.5166666666664,"d":"2911.52"},{"v":3026.0333333333338,"d":"3026.03"},2797,2581,1.92471]
[448,"TECHM",1306.1,{"v":1297.8,"d":"1297.80"},{"v":1270.8,"d":"1270.80"},{"v":1235.5,"d":"1235.50"},{"v":1208.5,"d":"1208.50"},{"v":1333.1,"d":"1333.10"},{"v":1360.1,"d":"1360.10"},{"v":1395.3999999999999,"d":"1395.40"},1324.8,1262.5,59.00381]
[449,"TEJASNET",818.75,{"v":819.9166666666666,"d":"819.92"},{"v":813.8333333333333,"d":"813.83"},{"v":808.9166666666666,"d":"808.92"},{"v":802.8333333333333,"d":"802.83"},{"v":824.8333333333333,"d":"824.83"},{"v":830.9166666666665,"d":"830.92"},{"v":835.8333333333333,"d":"835.83"},826,815,2.25186]
[450,"NIACL",224.25,{"v":227.16666666666666,"d":"227.17"},{"v":218.5333333333333,"d":"218.53"},{"v":212.81666666666663,"d":"212.82"},{"v":204.18333333333328,"d":"204.18"},{"v":232.88333333333333,"d":"232.88"},{"v":241.5166666666667,"d":"241.52"},{"v":247.23333333333335,"d":"247.23"},235.8,221.45,15.59222]
[451,"RAMCOCEM",1035.05,{"v":1037.8500000000001,"d":"1037.85"},{"v":1026.9500000000003,"d":"1026.95"},{"v":1018.8500000000001,"d":"1018.85"},{"v":1007.9500000000003,"d":"1007.95"},{"v":1045.9500000000003,"d":"1045.95"},{"v":1056.8500000000004,"d":"1056.85"},{"v":1064.9500000000003,"d":"1064.95"},1048.75,1029.75,3.56694]
[452,"THERMAX",2821.7,{"v":2788.1999999999994,"d":"2788.20"},{"v":2741.699999999999,"d":"2741.70"},{"v":2661.6999999999994,"d":"2661.70"},{"v":2615.199999999999,"d":"2615.20"},{"v":2868.199999999999,"d":"2868.20"},{"v":2914.7,"d":"2914.70"},{"v":2994.699999999999,"d":"2994.70"},2834.7,2708.2,1.7127]
[453,"TIMKEN",3164.55,{"v":3185.0833333333335,"d":"3185.08"},{"v":3130.566666666667,"d":"3130.57"},{"v":3096.5833333333335,"d":"3096.58"},{"v":3042.066666666667,"d":"3042.07"},{"v":3219.066666666667,"d":"3219.07"},{"v":3273.5833333333335,"d":"3273.58"},{"v":3307.566666666667,"d":"3307.57"},3239.6,3151.1,0.22737]
[454,"TITAN",3600.55,{"v":3600.116666666667,"d":"3600.12"},{"v":3585.2333333333336,"d":"3585.23"},{"v":3569.916666666667,"d":"3569.92"},{"v":3555.0333333333338,"d":"3555.03"},{"v":3615.4333333333334,"d":"3615.43"},{"v":3630.3166666666666,"d":"3630.32"},{"v":3645.633333333333,"d":"3645.63"},3615,3584.8,9.06271]
[455,"TORNTPHARM",2093.35,{"v":2092.566666666667,"d":"2092.57"},{"v":2075.133333333334,"d":"2075.13"},{"v":2056.916666666667,"d":"2056.92"},{"v":2039.483333333334,"d":"2039.48"},{"v":2110.783333333334,"d":"2110.78"},{"v":2128.2166666666676,"d":"2128.22"},{"v":2146.4333333333343,"d":"2146.43"},2110,2074.35,5.50534]
[456,"TORNTPOWER",897.5,{"v":906.4666666666667,"d":"906.47"},{"v":879.0333333333334,"d":"879.03"},{"v":860.5666666666667,"d":"860.57"},{"v":833.1333333333334,"d":"833.13"},{"v":924.9333333333334,"d":"924.93"},{"v":952.3666666666668,"d":"952.37"},{"v":970.8333333333334,"d":"970.83"},933.9,888,7.1074]
[457,"TCI",809.8,{"v":813.6,"d":"813.60"},802.25,{"v":794.6999999999999,"d":"794.70"},{"v":783.3499999999999,"d":"783.35"},{"v":821.1500000000001,"d":"821.15"},{"v":832.5000000000002,"d":"832.50"},{"v":840.0500000000002,"d":"840.05"},824.95,806.05,0.41758]
[458,"TRENT",2989.75,{"v":2998.116666666667,"d":"2998.12"},{"v":2971.6833333333334,"d":"2971.68"},{"v":2953.616666666667,"d":"2953.62"},{"v":2927.1833333333334,"d":"2927.18"},{"v":3016.1833333333334,"d":"3016.18"},{"v":3042.616666666667,"d":"3042.62"},{"v":3060.6833333333334,"d":"3060.68"},3024.55,2980.05,6.82553]
[459,"TRIDENT",37,{"v":37.2,"d":"37.20"},{"v":36.75000000000001,"d":"36.75"},{"v":36.50000000000001,"d":"36.50"},{"v":36.05000000000001,"d":"36.05"},37.45,{"v":37.89999999999999,"d":"37.90"},38.15,37.65,36.95,110.90419]
[460,"TRIVENI",339.05,{"v":340.2166666666667,"d":"340.22"},{"v":336.5333333333334,"d":"336.53"},{"v":334.0166666666667,"d":"334.02"},{"v":330.3333333333334,"d":"330.33"},{"v":342.7333333333334,"d":"342.73"},{"v":346.4166666666667,"d":"346.42"},{"v":348.9333333333334,"d":"348.93"},343.9,337.7,4.23188]
[461,"TRITURBINE",414.2,{"v":415.5833333333333,"d":"415.58"},{"v":411.21666666666664,"d":"411.22"},{"v":408.23333333333335,"d":"408.23"},{"v":403.8666666666667,"d":"403.87"},{"v":418.5666666666666,"d":"418.57"},{"v":422.9333333333333,"d":"422.93"},{"v":425.9166666666666,"d":"425.92"},419.95,412.6,3.49807]
[462,"TTKPRESTIG",751,{"v":752.6666666666666,"d":"752.67"},{"v":745.3333333333333,"d":"745.33"},{"v":739.6666666666666,"d":"739.67"},{"v":732.3333333333333,"d":"732.33"},{"v":758.3333333333333,"d":"758.33"},{"v":765.6666666666665,"d":"765.67"},{"v":771.3333333333333,"d":"771.33"},760,747,0.8163]
[463,"TIINDIA",3656.55,{"v":3675.7333333333336,"d":"3675.73"},{"v":3624.816666666667,"d":"3624.82"},{"v":3593.0833333333335,"d":"3593.08"},{"v":3542.166666666667,"d":"3542.17"},{"v":3707.466666666667,"d":"3707.47"},{"v":3758.383333333333,"d":"3758.38"},{"v":3790.1166666666672,"d":"3790.12"},3726.65,3644,3.34353]
[464,"TV18BRDCST",49.65,{"v":50.1,"d":"50.10"},{"v":49,"d":"49.00"},48.35,47.25,50.75,{"v":51.85000000000001,"d":"51.85"},{"v":52.5,"d":"52.50"},51.2,49.45,66.89108]
[465,"TVSMOTOR",2018.55,{"v":2025.5166666666667,"d":"2025.52"},{"v":1996.8333333333335,"d":"1996.83"},{"v":1975.1166666666668,"d":"1975.12"},{"v":1946.4333333333336,"d":"1946.43"},{"v":2047.2333333333333,"d":"2047.23"},{"v":2075.916666666666,"d":"2075.92"},{"v":2097.633333333333,"d":"2097.63"},2054.2,2003.8,9.0203]
[466,"UCOBANK",40.75,40.65,40.15,39.55,39.05,41.25,41.75,42.35,41.15,40.05,217.78831]
[467,"UFLEX",468.55,{"v":471.09999999999997,"d":"471.10"},{"v":463.49999999999994,"d":"463.50"},458.45,{"v":450.84999999999997,"d":"450.85"},{"v":476.1499999999999,"d":"476.15"},{"v":483.74999999999994,"d":"483.75"},{"v":488.7999999999999,"d":"488.80"},478.7,466.05,1.06486]
[468,"ULTRACEMCO",10029.45,{"v":9996.533333333333,"d":"9996.53"},{"v":9933.566666666666,"d":"9933.57"},{"v":9837.683333333332,"d":"9837.68"},{"v":9774.716666666665,"d":"9774.72"},{"v":10092.416666666666,"d":"10092.42"},{"v":10155.383333333333,"d":"10155.38"},{"v":10251.266666666666,"d":"10251.27"},10059.5,9900.65,4.39516]
[469,"UNIONBANK",128.3,{"v":126.80000000000001,"d":"126.80"},{"v":124.20000000000002,"d":"124.20"},{"v":120.10000000000001,"d":"120.10"},{"v":117.50000000000001,"d":"117.50"},{"v":130.90000000000003,"d":"130.90"},{"v":133.50000000000006,"d":"133.50"},{"v":137.60000000000002,"d":"137.60"},129.4,122.7,394.63828]
[470,"UBL",1718.1,{"v":1715.1833333333334,"d":"1715.18"},{"v":1707.9166666666667,"d":"1707.92"},{"v":1697.7333333333333,"d":"1697.73"},{"v":1690.4666666666667,"d":"1690.47"},{"v":1725.3666666666668,"d":"1725.37"},{"v":1732.6333333333332,"d":"1732.63"},{"v":1742.8166666666668,"d":"1742.82"},1722.45,1705,1.46023]
[471,"MCDOWELL-N",1083.25,{"v":1085.4333333333334,"d":"1085.43"},{"v":1075.8666666666668,"d":"1075.87"},{"v":1068.4833333333333,"d":"1068.48"},{"v":1058.9166666666667,"d":"1058.92"},{"v":1092.8166666666668,"d":"1092.82"},{"v":1102.3833333333334,"d":"1102.38"},1109.7666666666669,1095,1078.05,13.22021]
[472,"UNOMINDA",{"v":651,"d":"651.00"},{"v":651.3166666666667,"d":"651.32"},{"v":646.6833333333334,"d":"646.68"},{"v":642.3666666666667,"d":"642.37"},{"v":637.7333333333333,"d":"637.73"},{"v":655.6333333333334,"d":"655.63"},{"v":660.2666666666669,"d":"660.27"},664.5833333333335,655.95,647,1.76887]
[473,"UPL",610.85,{"v":608.3666666666667,"d":"608.37"},{"v":603.9333333333334,"d":"603.93"},{"v":597.0166666666668,"d":"597.02"},{"v":592.5833333333335,"d":"592.58"},{"v":615.2833333333333,"d":"615.28"},{"v":619.7166666666665,"d":"619.72"},{"v":626.6333333333332,"d":"626.63"},612.8,601.45,49.41179]
[474,"UTIAMC",825.95,{"v":831.1166666666667,"d":"831.12"},{"v":815.8333333333334,"d":"815.83"},{"v":805.7166666666667,"d":"805.72"},{"v":790.4333333333334,"d":"790.43"},{"v":841.2333333333333,"d":"841.23"},{"v":856.5166666666667,"d":"856.52"},866.6333333333333,846.4,821,0.91724]
[475,"VIPIND",629.35,{"v":635.1833333333333,"d":"635.18"},{"v":620.3666666666666,"d":"620.37"},{"v":611.3833333333333,"d":"611.38"},{"v":596.5666666666666,"d":"596.57"},{"v":644.1666666666665,"d":"644.17"},{"v":658.9833333333333,"d":"658.98"},{"v":667.9666666666665,"d":"667.97"},650,626.2,8.49352]
[476,"VAIBHAVGBL",{"v":405.7,"d":"405.70"},{"v":408.3333333333333,"d":"408.33"},{"v":399.8666666666666,"d":"399.87"},{"v":394.0333333333333,"d":"394.03"},{"v":385.5666666666666,"d":"385.57"},{"v":414.16666666666663,"d":"414.17"},{"v":422.6333333333333,"d":"422.63"},{"v":428.46666666666664,"d":"428.47"},416.8,402.5,3.05139]
[477,"VTL",403.05,{"v":400.1166666666666,"d":"400.12"},{"v":396.4333333333332,"d":"396.43"},{"v":389.8166666666666,"d":"389.82"},{"v":386.1333333333332,"d":"386.13"},{"v":406.73333333333323,"d":"406.73"},{"v":410.41666666666663,"d":"410.42"},{"v":417.03333333333325,"d":"417.03"},403.8,393.5,2.85045]
[478,"VARROC",{"v":531.2,"d":"531.20"},{"v":533.4666666666667,"d":"533.47"},{"v":526.5833333333334,"d":"526.58"},{"v":521.9666666666667,"d":"521.97"},{"v":515.0833333333334,"d":"515.08"},{"v":538.0833333333334,"d":"538.08"},{"v":544.9666666666666,"d":"544.97"},{"v":549.5833333333334,"d":"549.58"},540.35,528.85,3.11736]
[479,"VBL",1099,{"v":1104.6000000000001,"d":"1104.60"},{"v":1089.4000000000003,"d":"1089.40"},{"v":1079.8000000000002,"d":"1079.80"},{"v":1064.6000000000004,"d":"1064.60"},{"v":1114.2000000000003,"d":"1114.20"},{"v":1129.4,"d":"1129.40"},{"v":1139.0000000000002,"d":"1139.00"},1119.8,1095,11.60389]
[480,"MANYAVAR",1330.95,{"v":1336.7,"d":"1336.70"},{"v":1313.9,"d":"1313.90"},{"v":1296.8500000000001,"d":"1296.85"},{"v":1274.0500000000002,"d":"1274.05"},1353.75,{"v":1376.5499999999997,"d":"1376.55"},{"v":1393.6,"d":"1393.60"},1359.5,1319.65,1.75028]
[481,"VEDL",257.2,{"v":257.56666666666666,"d":"257.57"},{"v":255.2833333333333,"d":"255.28"},{"v":253.36666666666665,"d":"253.37"},{"v":251.0833333333333,"d":"251.08"},{"v":259.48333333333335,"d":"259.48"},{"v":261.76666666666677,"d":"261.77"},{"v":263.68333333333334,"d":"263.68"},259.85,255.65,172.35864]
[482,"VGUARD",{"v":292.9,"d":"292.90"},{"v":293.59999999999997,"d":"293.60"},{"v":291.5999999999999,"d":"291.60"},{"v":290.29999999999995,"d":"290.30"},{"v":288.2999999999999,"d":"288.30"},{"v":294.8999999999999,"d":"294.90"},{"v":296.90000000000003,"d":"296.90"},{"v":298.19999999999993,"d":"298.20"},295.6,292.3,1.31279]
[483,"VIJAYA",{"v":612.3,"d":"612.30"},615.25,605.05,{"v":597.8,"d":"597.80"},{"v":587.5999999999999,"d":"587.60"},{"v":622.5,"d":"622.50"},{"v":632.7,"d":"632.70"},639.95,625.45,608,1.06877]
[484,"VINATIORGA",{"v":1713,"d":"1713.00"},{"v":1721.3333333333333,"d":"1721.33"},{"v":1698.6666666666665,"d":"1698.67"},{"v":1684.3333333333333,"d":"1684.33"},{"v":1661.6666666666665,"d":"1661.67"},{"v":1735.6666666666665,"d":"1735.67"},{"v":1758.333333333333,"d":"1758.33"},{"v":1772.6666666666665,"d":"1772.67"},1744,1707,0.96726]
[485,"VMART",1832.55,{"v":1824.7666666666664,"d":"1824.77"},{"v":1809.3833333333328,"d":"1809.38"},{"v":1786.2166666666662,"d":"1786.22"},{"v":1770.8333333333326,"d":"1770.83"},{"v":1847.933333333333,"d":"1847.93"},{"v":1863.3166666666666,"d":"1863.32"},{"v":1886.4833333333331,"d":"1886.48"},1840.15,1801.6,0.38646]
[486,"IDEA",14.05,{"v":13.950000000000001,"d":"13.95"},{"v":13.650000000000002,"d":"13.65"},{"v":13.250000000000002,"d":"13.25"},{"v":12.950000000000003,"d":"12.95"},{"v":14.350000000000001,"d":"14.35"},{"v":14.650000000000002,"d":"14.65"},15.05,14.25,13.55,3549.22019]
[487,"VOLTAS",859.85,{"v":861.5500000000001,"d":"861.55"},{"v":853.2000000000002,"d":"853.20"},{"v":846.5500000000001,"d":"846.55"},{"v":838.2000000000002,"d":"838.20"},{"v":868.2000000000002,"d":"868.20"},{"v":876.5500000000001,"d":"876.55"},{"v":883.2000000000002,"d":"883.20"},869.9,854.9,16.31125]
[488,"WELCORP",{"v":532.5,"d":"532.50"},{"v":534.5,"d":"534.50"},525.55,{"v":518.5999999999999,"d":"518.60"},{"v":509.64999999999986,"d":"509.65"},541.45,{"v":550.4000000000001,"d":"550.40"},{"v":557.3500000000001,"d":"557.35"},543.45,527.55,4.46889]
[489,"WELSPUNIND",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[490,"WESTLIFE",851.15,{"v":847.1166666666668,"d":"847.12"},{"v":839.2333333333336,"d":"839.23"},{"v":827.3166666666668,"d":"827.32"},{"v":819.4333333333336,"d":"819.43"},{"v":859.0333333333335,"d":"859.03"},{"v":866.9166666666667,"d":"866.92"},{"v":878.8333333333335,"d":"878.83"},855,835.2,3.4211]
[491,"WHIRLPOOL",1347.05,{"v":1348.4999999999998,"d":"1348.50"},{"v":1339.6499999999996,"d":"1339.65"},{"v":1332.2499999999998,"d":"1332.25"},{"v":1323.3999999999996,"d":"1323.40"},{"v":1355.8999999999996,"d":"1355.90"},{"v":1364.7499999999995,"d":"1364.75"},{"v":1372.1499999999996,"d":"1372.15"},1357.35,1341.1,1.30145]
[492,"WIPRO",446.55,{"v":443.18333333333334,"d":"443.18"},{"v":436.8666666666667,"d":"436.87"},{"v":427.18333333333334,"d":"427.18"},{"v":420.8666666666667,"d":"420.87"},{"v":452.8666666666667,"d":"452.87"},{"v":459.1833333333334,"d":"459.18"},{"v":468.8666666666667,"d":"468.87"},449.5,433.5,207.83617]
[493,"YESBANK",21.95,{"v":21.816666666666663,"d":"21.82"},{"v":21.533333333333324,"d":"21.53"},{"v":21.11666666666666,"d":"21.12"},{"v":20.83333333333332,"d":"20.83"},{"v":22.233333333333327,"d":"22.23"},{"v":22.516666666666666,"d":"22.52"},22.93333333333333,22.1,21.4,3379.39556]
[494,"ZEEL",{"v":277.6,"d":"277.60"},279.05,271.55,{"v":265.5,"d":"265.50"},{"v":258,"d":"258.00"},{"v":285.1,"d":"285.10"},{"v":292.6,"d":"292.60"},298.65000000000003,286.55,273,279.48051]
[495,"ZENSARTECH",593.6,{"v":579.2166666666667,"d":"579.22"},{"v":552.3333333333334,"d":"552.33"},{"v":511.0666666666667,"d":"511.07"},{"v":484.1833333333334,"d":"484.18"},{"v":620.4833333333333,"d":"620.48"},{"v":647.3666666666666,"d":"647.37"},{"v":688.6333333333333,"d":"688.63"},606.1,537.95,185.68868]
[496,"ZFCVINDIA",15709.85,{"v":15639.283333333333,"d":"15639.28"},{"v":15403.566666666666,"d":"15403.57"},{"v":15097.283333333333,"d":"15097.28"},{"v":14861.566666666666,"d":"14861.57"},{"v":15945.566666666666,"d":"15945.57"},{"v":16181.283333333333,"d":"16181.28"},{"v":16487.566666666666,"d":"16487.57"},15875,15333,0.05178]
[497,"ZOMATO",{"v":123.6,"d":"123.60"},{"v":123.66666666666667,"d":"123.67"},{"v":122.33333333333334,"d":"122.33"},{"v":121.06666666666668,"d":"121.07"},{"v":119.73333333333335,"d":"119.73"},{"v":124.93333333333334,"d":"124.93"},{"v":126.26666666666668,"d":"126.27"},127.53333333333333,125,122.4,395.4277]
[498,"ZYDUSLIFE",645.9,{"v":646.2666666666665,"d":"646.27"},{"v":641.9833333333331,"d":"641.98"},{"v":638.0666666666666,"d":"638.07"},{"v":633.7833333333332,"d":"633.78"},{"v":650.183333333333,"d":"650.18"},{"v":654.4666666666666,"d":"654.47"},{"v":658.383333333333,"d":"658.38"},650.55,642.35,9.53712]
[499,"ZYDUSWELL",1576.3,{"v":1571.2166666666665,"d":"1571.22"},{"v":1556.433333333333,"d":"1556.43"},{"v":1536.5666666666664,"d":"1536.57"},{"v":1521.7833333333328,"d":"1521.78"},{"v":1591.083333333333,"d":"1591.08"},{"v":1605.8666666666663,"d":"1605.87"},{"v":1625.7333333333331,"d":"1625.73"},1586,1551.35,0.96998]
[500,"ZYDUSWELL",1551.4,{"v":1542.3666666666668,"d":"1542.37"},{"v":1519.0833333333335,"d":"1519.08"},{"v":1486.7666666666667,"d":"1486.77"},{"v":1463.4833333333333,"d":"1463.48"},{"v":1574.6833333333336,"d":"1574.68"},{"v":1597.966666666667,"d":"1597.97"},{"v":1630.2833333333338,"d":"1630.28"},1565.65,1510.05,0.30562]
[]
[]
[]
[]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":291,"n_cols":8,"rows_kept":291,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2023-12-18"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2023-12-15",513119,"ABCGAS","VIDHI ROHITH SHOREWALA","SELL",{"v":12925,"d":"12,925"},53.58,"BSE"]
["2023-12-15",539506,"ADCON","MASILAMANIBALAJI","SELL",{"v":219279,"d":"219,279"},2.11,"BSE"]
["2023-12-15",511359,"ADMANUM","APEX PROCON PVT LTD","SELL",{"v":73734,"d":"73,734"},47.29,"BSE"]
["2023-12-15",539773,"ADVIKCA","SAWARNBHUMI VANIJYA PRIVATE LIMITED","SELL",{"v":11323623,"d":"11,323,623"},2.26,"BSE"]
["2023-12-15",539773,"ADVIKCA","G G ENGINEERING LIMITED","SELL",{"v":3252425,"d":"3,252,425"},2.2,"BSE"]
["2023-12-15",540718,"AKM","MAHADEV MANUBHAI MAKVANA","BUY",{"v":51000,"d":"51,000"},54.5,"BSE"]
["2023-12-15",540718,"AKM","AJAYSINH PRAVINSINH DEVDA","SELL",{"v":39000,"d":"39,000"},54.5,"BSE"]
["2023-12-15",540718,"AKM","AKSHAY AMRUTBHAI PATEL","SELL",{"v":30000,"d":"30,000"},57.03,"BSE"]
["2023-12-15",506074,"ARSHIYA","HINGLAJ ENTERPRISE","BUY",{"v":2691724,"d":"2,691,724"},7.26,"BSE"]
["2023-12-15",506074,"ARSHIYA","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":2000000,"d":"2,000,000"},7.26,"BSE"]
["2023-12-15",506074,"ARSHIYA","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":3446078,"d":"3,446,078"},7.35,"BSE"]
["2023-12-15",506074,"ARSHIYA","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":100002,"d":"100,002"},7,"BSE"]
["2023-12-15",506074,"ARSHIYA","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":1997081,"d":"1,997,081"},7.35,"BSE"]
["2023-12-15",506074,"ARSHIYA","ALPESH ANANTRAI DOSHI","BUY",{"v":1800000,"d":"1,800,000"},7.3,"BSE"]
["2023-12-15",506074,"ARSHIYA","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":336100,"d":"336,100"},7.36,"BSE"]
["2023-12-15",506074,"ARSHIYA","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":1550000,"d":"1,550,000"},7.3,"BSE"]
["2023-12-15",506074,"ARSHIYA","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":1672946,"d":"1,672,946"},7.13,"BSE"]
["2023-12-15",506074,"ARSHIYA","CAMELLIA TRADEX PRIVATE LIMITED","SELL",{"v":1332665,"d":"1,332,665"},7.3,"BSE"]
["2023-12-15",512149,"AVANCE","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":16172622,"d":"16,172,622"},0.73,"BSE"]
["2023-12-15",524828,"BDH","VRAMATH FINANCIAL SERVICES PRIVATE LIMTED","BUY",{"v":76000,"d":"76,000"},189.33,"BSE"]
["2023-12-15",524828,"BDH","VRAMATH INVESTMENT CONSULTANCY PVT LTD","SELL",{"v":76000,"d":"76,000"},189.33,"BSE"]
["2023-12-15",542678,"CHCL","KAVITA SURAJ ZANWAR","BUY",{"v":46000,"d":"46,000"},20.82,"BSE"]
["2023-12-15",542678,"CHCL","KAVITA SURAJ ZANWAR","SELL",{"v":142000,"d":"142,000"},18.08,"BSE"]
["2023-12-15",531977,"CHLOGIST","HARSH LALITKUMAR GANDHI","SELL",{"v":1181071,"d":"1,181,071"},8.07,"BSE"]
["2023-12-15",504340,"CONFINT","PINKY SURANA","SELL",{"v":100000,"d":"100,000"},8.82,"BSE"]
["2023-12-15",512379,"CRESSAN","RAJKUMAR DINESH MASALIA","BUY",{"v":2150000,"d":"2,150,000"},27,"BSE"]
["2023-12-15",512379,"CRESSAN","NIKHILESH TRADERS LLP","SELL",{"v":2406927,"d":"2,406,927"},27.03,"BSE"]
["2023-12-15",512379,"CRESSAN","NIKHILESH TRADERS LLP","BUY",{"v":2359265,"d":"2,359,265"},27.06,"BSE"]
["2023-12-15",512379,"CRESSAN","GUJARISH TRADEWING LLP","SELL",{"v":2859373,"d":"2,859,373"},27,"BSE"]
["2023-12-15",512379,"CRESSAN","GUJARISH TRADEWING LLP","BUY",{"v":240929,"d":"240,929"},26.89,"BSE"]
["2023-12-15",540361,"DANUBE","JAINAM RAJESHBHAI PAREKH","SELL",{"v":479310,"d":"479,310"},9.29,"BSE"]
["2023-12-15",540361,"DANUBE","S N SHAH (HUF)","SELL",{"v":335517,"d":"335,517"},9.29,"BSE"]
["2023-12-15",544036,"DEEPAKCHEM","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":62400,"d":"62,400"},123.63,"BSE"]
["2023-12-15",544036,"DEEPAKCHEM","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":67200,"d":"67,200"},122.97,"BSE"]
["2023-12-15",540006,"EASTWEST","AG DYNAMIC FUNDS LIMITED","SELL",{"v":735390,"d":"735,390"},10.57,"BSE"]
["2023-12-15",514402,"ECOHOTELS","A K GUPTA","BUY",{"v":145000,"d":"145,000"},17.21,"BSE"]
["2023-12-15",514402,"ECOHOTELS","EZEKIEL WARREN DOMINIC","SELL",{"v":95350,"d":"95,350"},18.32,"BSE"]
["2023-12-15",514402,"ECOHOTELS","PADMANABAN SENTHIL SELVI","SELL",{"v":97249,"d":"97,249"},18.56,"BSE"]
["2023-12-15",514402,"ECOHOTELS","ARJUN NARAYANAN","SELL",{"v":200000,"d":"200,000"},17.02,"BSE"]
["2023-12-15",540190,"FRANKLININD","PRAVINBHAI LAKHABHAI PARMAR","SELL",{"v":19327,"d":"19,327"},40.25,"BSE"]
["2023-12-15",540190,"FRANKLININD","RAKHI GHOSHDASTIDAR","SELL",{"v":43000,"d":"43,000"},40.2,"BSE"]
["2023-12-15",540190,"FRANKLININD","PARASRAMPURIA INFRASTRUCTURE LLP","BUY",{"v":20000,"d":"20,000"},40.25,"BSE"]
["2023-12-15",570005,"GATECHDVR","SPEXTRA MULTIBIZ PRIVATE LIMITED","BUY",{"v":2300,"d":"2,300"},10.88,"BSE"]
["2023-12-15",570005,"GATECHDVR","SPEXTRA MULTIBIZ PRIVATE LIMITED","SELL",{"v":301346,"d":"301,346"},10.83,"BSE"]
["2023-12-15",539228,"GGPL","PADMAWATI REALCON PRIVATE LIMITED","SELL",{"v":276910,"d":"276,910"},3.65,"BSE"]
["2023-12-15",539228,"GGPL","PARTON TRADERS PRIVATE LIMITED","BUY",{"v":276910,"d":"276,910"},3.65,"BSE"]
["2023-12-15",539228,"GGPL","VISHAL MULCHANDBHAI GALA","SELL",{"v":1499000,"d":"1,499,000"},3.63,"BSE"]
["2023-12-15",542850,"GOBLIN","BHAVYA JAIN","SELL",{"v":108000,"d":"108,000"},57.07,"BSE"]
["2023-12-15",500170,"GTNINDS","VEENA RAJESH SHAH","SELL",{"v":101594,"d":"101,594"},40.51,"BSE"]
["2023-12-15",500170,"GTNINDS","VEENA RAJESH SHAH","BUY",{"v":101594,"d":"101,594"},41.17,"BSE"]
["2023-12-15",540377,"IFL","BANKE TRADELINK PRIVATE LIMITED","SELL",{"v":2528500,"d":"2,528,500"},2.66,"BSE"]
["2023-12-15",540377,"IFL","KATYAYANI TRADELINK PRIVATE LIMITED","SELL",{"v":1633954,"d":"1,633,954"},2.66,"BSE"]
["2023-12-15",540377,"IFL","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":1570937,"d":"1,570,937"},2.67,"BSE"]
["2023-12-15",517063,"JETKINGQ","ARUNABEN MANHERLAL VAKIL","BUY",{"v":50004,"d":"50,004"},56.19,"BSE"]
["2023-12-15",543979,"KAHAN","MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":20800,"d":"20,800"},85.25,"BSE"]
["2023-12-15",543720,"KFINTECH","IIFL SECURITIES LIMITED ERROR ACCOUNT","BUY",{"v":14045000,"d":"14,045,000"},500.17,"BSE"]
["2023-12-15",543720,"KFINTECH","IIFL SECURITIES LIMITED ERROR ACCOUNT","SELL",{"v":17000000,"d":"17,000,000"},500.44,"BSE"]
["2023-12-15",507912,"LKPFIN","SAWARNBHUMI VANIJYA PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},220.55,"BSE"]
["2023-12-15",507912,"LKPFIN","NISHCHAYA TRADINGS PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},220.55,"BSE"]
["2023-12-15",507912,"LKPFIN","SILVERTOSS SHOPPERS PRIVATE LIMITED","BUY",{"v":100000,"d":"100,000"},220.55,"BSE"]
["2023-12-15",507912,"LKPFIN","SUNIDHI SECURITIES & FINANCE LTD","SELL",{"v":159839,"d":"159,839"},220.55,"BSE"]
["2023-12-15",531357,"MERCURYEV","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":1204003,"d":"1,204,003"},117.44,"BSE"]
["2023-12-15",531357,"MERCURYEV","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",3,129.8,"BSE"]
["2023-12-15",544015,"MISHDESIGN","BLUESKY INFRA DEVELOPERS PRIVATE LIMITED","BUY",{"v":20000,"d":"20,000"},129.63,"BSE"]
["2023-12-15",539402,"NAKSH","PARSHVA TRADING","SELL",{"v":75000,"d":"75,000"},19.99,"BSE"]
["2023-12-15",537291,"NATHBIOGEN","AKASH FARMS LLP","BUY",{"v":311831,"d":"311,831"},199.25,"BSE"]
["2023-12-15",537291,"NATHBIOGEN","AGRI TECH INDIA LIMITED","SELL",{"v":311831,"d":"311,831"},199.25,"BSE"]
["2023-12-15",530557,"NCLRESE","VIBRANT SECURITIES PRIVATE LIMITED","SELL",{"v":9141142,"d":"9,141,142"},0.63,"BSE"]
["2023-12-15",530557,"NCLRESE","VIBRANT SECURITIES PRIVATE LIMITED","BUY",{"v":9141142,"d":"9,141,142"},0.63,"BSE"]
["2023-12-15",532817,"ORIENTALTL","AVIRAT ENTERPRISE","SELL",{"v":50000,"d":"50,000"},9.27,"BSE"]
["2023-12-15",532817,"ORIENTALTL","AVIRAT ENTERPRISE","BUY",{"v":200000,"d":"200,000"},9.52,"BSE"]
["2023-12-15",532817,"ORIENTALTL","B S CAPITAL","BUY",{"v":150000,"d":"150,000"},9.67,"BSE"]
["2023-12-15",531512,"ORIENTTR","CHATTAR SINGH","SELL",{"v":62000,"d":"62,000"},6.67,"BSE"]
["2023-12-15",523260,"PEARLPOLY","ABHINAV AGARWAL","SELL",{"v":108678,"d":"108,678"},36.32,"BSE"]
["2023-12-15",523260,"PEARLPOLY","ABHINAV AGARWAL","BUY",{"v":33339,"d":"33,339"},36.45,"BSE"]
["2023-12-15",543390,"POLICYBZR","SVF PYTHON II CAYMAN LIMITED","SELL",{"v":11421212,"d":"11,421,212"},800.05,"BSE"]
["2023-12-15",526773,"PRESSURS","HANSABEN BHARATKUMAR PATEL","BUY",{"v":1154522,"d":"1,154,522"},9.05,"BSE"]
["2023-12-15",526773,"PRESSURS","HANSABEN BHARATKUMAR PATEL","SELL",{"v":1120579,"d":"1,120,579"},9.09,"BSE"]
["2023-12-15",538452,"QUASAR","PARTH RAJANIKANT PANDYA","SELL",{"v":45000,"d":"45,000"},20.55,"BSE"]
["2023-12-15",538452,"QUASAR","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":55000,"d":"55,000"},20.55,"BSE"]
["2023-12-15",538452,"QUASAR","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":75659,"d":"75,659"},20.55,"BSE"]
["2023-12-15",538452,"QUASAR","PRAVINBHAI LAKHABHAI PARMAR","SELL",{"v":40000,"d":"40,000"},20.55,"BSE"]
["2023-12-15",538452,"QUASAR","GREEN PEAKS ENTERPRISES LLP","SELL",{"v":55452,"d":"55,452"},20.55,"BSE"]
["2023-12-15",538452,"QUASAR","GREEN PEAKS ENTERPRISES LLP","BUY",{"v":61334,"d":"61,334"},20.55,"BSE"]
["2023-12-15",519191,"RGRL","YOGESH KUMAR SHARMA","BUY",{"v":100000,"d":"100,000"},12.44,"BSE"]
["2023-12-15",519191,"RGRL","SANJAY ARUNKUMAR CHOKSI","SELL",{"v":190000,"d":"190,000"},12.44,"BSE"]
["2023-12-15",519191,"RGRL","VIJAYKUMAR JAYANTILAL THAKKAR","BUY",{"v":58499,"d":"58,499"},12.44,"BSE"]
["2023-12-15",519191,"RGRL","HEMA JAYPRAKASH BHAVSAR","BUY",{"v":164332,"d":"164,332"},12.16,"BSE"]
["2023-12-15",519191,"RGRL","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},11.27,"BSE"]
["2023-12-15",531952,"RIBATEX","PLUTUS CAPITAL MANAGEMENT LLP","BUY",{"v":50000,"d":"50,000"},90.11,"BSE"]
["2023-12-15",540259,"SHANGAR","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":184626,"d":"184,626"},6.85,"BSE"]
["2023-12-15",530525,"SHEETAL","MOHIT VINODKUMAR AGRAWAL","SELL",{"v":55596,"d":"55,596"},52.23,"BSE"]
["2023-12-15",543244,"SHINEFASH","SHRENI SHARES LTD","SELL",{"v":24000,"d":"24,000"},114.67,"BSE"]
["2023-12-15",543244,"SHINEFASH","SHRENI SHARES LTD","BUY",{"v":4000,"d":"4,000"},113.3,"BSE"]
["2023-12-15",543244,"SHINEFASH","SAPPERS INFRA REALTORS PRIVATE LIMITED","BUY",{"v":26000,"d":"26,000"},114.69,"BSE"]
["2023-12-15",530433,"SHIVAAGRO","VRAMATH INVESTMENT CONSULTANCY PVT LTD","BUY",{"v":100000,"d":"100,000"},58,"BSE"]
["2023-12-15",530433,"SHIVAAGRO","VRAMATH FINANCIAL SERVICES PRIVATE LIMTED","SELL",{"v":100000,"d":"100,000"},58,"BSE"]
["2023-12-15",512197,"SILVERO","ANIL KUMAR GOEL (HUF)","BUY",{"v":27000,"d":"27,000"},3.04,"BSE"]
["2023-12-15",512197,"SILVERO","RUCHIRA GOYAL","BUY",{"v":70000,"d":"70,000"},3.04,"BSE"]
["2023-12-15",512197,"SILVERO","NARENDRA BABU KADATHUR HARIDAS","SELL",{"v":90111,"d":"90,111"},3.04,"BSE"]
["2023-12-15",538923,"SOFCOM","PANNABEN BHANUBHAI SHAH","BUY",{"v":35632,"d":"35,632"},60.87,"BSE"]
["2023-12-15",543924,"SONALIS","MANICKAM BOSE","SELL",{"v":12000,"d":"12,000"},33.03,"BSE"]
["2023-12-15",531982,"SPECFOOD","PRITI ANUJ BADJATE","SELL",{"v":25000,"d":"25,000"},51.4,"BSE"]
["2023-12-15",531982,"SPECFOOD","SHAH DIPAK KANAYALAL","SELL",{"v":42000,"d":"42,000"},51.17,"BSE"]
["2023-12-15",543622,"STML","ZYANA STOCKS AND COMMODITIES","SELL",{"v":72000,"d":"72,000"},170.38,"BSE"]
["2023-12-15",543622,"STML","ZYANA STOCKS AND COMMODITIES","SELL",{"v":6000,"d":"6,000"},168,"BSE"]
["2023-12-15",543799,"SVJ","REENA MOTILAL SHAH","BUY",{"v":28500,"d":"28,500"},54.3,"BSE"]
["2023-12-15",539406,"SWAGTAM","CLAIRVOYANCE ENERGY PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},59.75,"BSE"]
["2023-12-15",539406,"SWAGTAM","AAYUSH AGGARWAL","BUY",{"v":9106,"d":"9,106"},59.75,"BSE"]
["2023-12-15",539406,"SWAGTAM","PAAYAL","BUY",{"v":20000,"d":"20,000"},59.75,"BSE"]
["2023-12-15",539406,"SWAGTAM","SECUROCROP SECURITIES INDIA PRIVATE LIMTED","SELL",{"v":10446,"d":"10,446"},59.75,"BSE"]
["2023-12-15",531173,"SYSCHEM","SAVITA SHARMA","SELL",{"v":316377,"d":"316,377"},50.19,"BSE"]
["2023-12-15",530533,"TERAI","TERAI FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":38000,"d":"38,000"},68.07,"BSE"]
["2023-12-15",541338,"UHZAVERI","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},51.88,"BSE"]
["2023-12-15",541338,"UHZAVERI","YACOOBALI AIYUB MOHAMMED","BUY",{"v":75232,"d":"75,232"},57.23,"BSE"]
["2023-12-15",541338,"UHZAVERI","YACOOBALI AIYUB MOHAMMED","SELL",{"v":1327,"d":"1,327"},56.24,"BSE"]
["2023-12-15",543545,"VEERKRUPA","NIKHIL RAJESH SINGH","SELL",{"v":2555100,"d":"2,555,100"},1.28,"BSE"]
["2023-12-15",543545,"VEERKRUPA","NIKHIL RAJESH SINGH","SELL",{"v":1970600,"d":"1,970,600"},1.3,"BSE"]
["2023-12-15",543545,"VEERKRUPA","FIRST OVERSEAS CAPITAL LIMITED","SELL",{"v":3006000,"d":"3,006,000"},1.28,"BSE"]
["2023-12-15",541735,"VIVANTA","VISHAL CHINUBHAI SUTHAR HUF","SELL",{"v":79100,"d":"79,100"},3.99,"BSE"]
["2023-12-15",541735,"VIVANTA","VISHAL CHINUBHAI SUTHAR HUF","SELL",{"v":1613745,"d":"1,613,745"},4.24,"BSE"]
["2023-12-15",538970,"WARDINMOBI","INDIAN CO-OPERATIVE CREDIT SOCIETY LIMITED","SELL",{"v":1661584,"d":"1,661,584"},57.15,"BSE"]
["2023-12-15",538970,"WARDINMOBI","INDIAN CO-OPERATIVE CREDIT SOCIETY LIMITED","SELL",{"v":1941584,"d":"1,941,584"},56.61,"BSE"]
["2023-12-15","AAKASH","Aakash Exploration Ser L","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":927860,"d":"927,860"},11.4,"NSE"]
["2023-12-15","ACCENTMIC","Accent Microcell Limited","MANOJ AGARWAL","BUY",{"v":120000,"d":"120,000"},298.86,"NSE"]
["2023-12-15","ACEINTEG","Ace Integrated Solu. Ltd.","CHAUHAN TRISHUL JITUSINH","BUY",{"v":81133,"d":"81,133"},54.7,"NSE"]
["2023-12-15","ACEINTEG","Ace Integrated Solu. Ltd.","INDRA KIRAN VENTURES","BUY",{"v":66511,"d":"66,511"},55.09,"NSE"]
["2023-12-15","ACEINTEG","Ace Integrated Solu. Ltd.","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":57168,"d":"57,168"},53.63,"NSE"]
["2023-12-15","ANMOL","Anmol India Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":394278,"d":"394,278"},65.17,"NSE"]
["2023-12-15","ANMOL","Anmol India Limited","SKSE SECURITIES LTD","BUY",{"v":660896,"d":"660,896"},65.15,"NSE"]
["2023-12-15","BGRENERGY","BGR Energy Systems Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1108087,"d":"1,108,087"},103.09,"NSE"]
["2023-12-15","BLBLIMITED","BLB Limited","DREAM ACHIEVER CONSULTANCY SERVICES PRIVATE LIMITED","BUY",{"v":1969638,"d":"1,969,638"},22.5,"NSE"]
["2023-12-15","CBAZAAR","Net Avenue Technologies L","SANGEETA SHETALBHAI SHAH","BUY",{"v":136000,"d":"136,000"},34.09,"NSE"]
["2023-12-15","COFFEEDAY","Coffee Day Enterprise Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":4257207,"d":"4,257,207"},57.31,"NSE"]
["2023-12-15","COFFEEDAY","Coffee Day Enterprise Ltd","HRTI PRIVATE LIMITED","BUY",{"v":1929528,"d":"1,929,528"},57.29,"NSE"]
["2023-12-15","CYBERMEDIA","Cyber Media (India) Limit","SILVER LINE VENTURES PRIVATE LIMITED","BUY",{"v":4318,"d":"4,318"},31.74,"NSE"]
["2023-12-15","ESSENTIA","Integra Essentia Limited","QE SECURITIES LLP","BUY",{"v":2749649,"d":"2,749,649"},5.81,"NSE"]
["2023-12-15","ESSENTIA","Integra Essentia Limited","AMBIT SECURITIES BROKING PVT LTD","BUY",{"v":3489811,"d":"3,489,811"},5.79,"NSE"]
["2023-12-15","FCSSOFT","FCS Software Solutions Li","JAINAM BROKING LIMITED","BUY",{"v":33254124,"d":"33,254,124"},4.84,"NSE"]
["2023-12-15","FCSSOFT","FCS Software Solutions Li","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":14089619,"d":"14,089,619"},4.64,"NSE"]
["2023-12-15","FCSSOFT","FCS Software Solutions Li","PACE COMMODITY BROKERS PRIVATE LIMITED","BUY",{"v":20943117,"d":"20,943,117"},4.91,"NSE"]
["2023-12-15","GANGAFORGE","Ganga Forging Limited","SMITAL SURESH THAKKAR","BUY",{"v":10173,"d":"10,173"},6.51,"NSE"]
["2023-12-15","GATECHDVR","GACM Technologies Limited","SPEXTRA MULTIBIZ PRIVATE LIMITED","BUY",{"v":722391,"d":"722,391"},11.14,"NSE"]
["2023-12-15","GATECHDVR","GACM Technologies Limited","AGROFTER VENTURES PRIVATE LIMITED","BUY",{"v":395998,"d":"395,998"},10.92,"NSE"]
["2023-12-15","HFCL","HFCL Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":7451345,"d":"7,451,345"},73.5,"NSE"]
["2023-12-15","IBULHSGFIN","Indiabulls Hsg Fin Ltd","HRTI PRIVATE LIMITED","BUY",{"v":2852459,"d":"2,852,459"},218.09,"NSE"]
["2023-12-15","INFIBEAM","Infibeam Avenues Limited","HRTI PRIVATE LIMITED","BUY",{"v":17364216,"d":"17,364,216"},23.68,"NSE"]
["2023-12-15","IPL","India Pesticides Limited","VT CAPITAL MARKET PVT LTD","BUY",{"v":671792,"d":"671,792"},359.82,"NSE"]
["2023-12-15","IVC","IL&FS Investment Managers","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1718460,"d":"1,718,460"},12.83,"NSE"]
["2023-12-15","JKIL","J.Kumar Infraprojects Lim","ABAKKUS DIVERSIFIED ALPHA FUND","BUY",{"v":500000,"d":"500,000"},455.5,"NSE"]
["2023-12-15","JKIL","J.Kumar Infraprojects Lim","ABAKKUS DIVERSIFIED ALPHA FUND-2","BUY",{"v":500000,"d":"500,000"},455.5,"NSE"]
["2023-12-15","JMFINANCIL","JM Financial Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":7993009,"d":"7,993,009"},97.44,"NSE"]
["2023-12-15","KELLTONTEC","Kellton Tech Sol Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":650643,"d":"650,643"},95.33,"NSE"]
["2023-12-15","KFINTECH","Kfin Technologies Limited","ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED","BUY",{"v":900000,"d":"900,000"},500,"NSE"]
["2023-12-15","KFINTECH","Kfin Technologies Limited","ICICI PRUDENTIAL MUTUAL FUND","BUY",{"v":1377842,"d":"1,377,842"},500,"NSE"]
["2023-12-15","KFINTECH","Kfin Technologies Limited","IIFL SECURITIES LIMITED ERROR ACCOUNT","BUY",{"v":2955000,"d":"2,955,000"},504.41,"NSE"]
["2023-12-15","KFINTECH","Kfin Technologies Limited","SOCIETE GENERALE","BUY",{"v":2264000,"d":"2,264,000"},500,"NSE"]
["2023-12-15","KFINTECH","Kfin Technologies Limited","UNIFI CAPITAL PRIVATE LIMITED - BLENDED RANGOLI","BUY",{"v":2500000,"d":"2,500,000"},500,"NSE"]
["2023-12-15","KFINTECH","Kfin Technologies Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":846032,"d":"846,032"},499.85,"NSE"]
["2023-12-15","KFINTECH","Kfin Technologies Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1579302,"d":"1,579,302"},500.25,"NSE"]
["2023-12-15","KIRIINDUS","Kiri Industries Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":371785,"d":"371,785"},328.1,"NSE"]
["2023-12-15","MANGLMCEM","Mangalam Cement Ltd","CRONY VYAPAR PVT LTD","BUY",{"v":220232,"d":"220,232"},674.75,"NSE"]
["2023-12-15","MANGLMCEM","Mangalam Cement Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":289164,"d":"289,164"},656.46,"NSE"]
["2023-12-15","MARSHALL","Marshall Machines Ltd","MANISH  KUMAR","BUY",{"v":260000,"d":"260,000"},53.33,"NSE"]
["2023-12-15","MTNL","Maha Tel Nigam Ltd.","QE SECURITIES LLP","BUY",{"v":1519467,"d":"1,519,467"},33.65,"NSE"]
["2023-12-15","MTNL","Maha Tel Nigam Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":3325209,"d":"3,325,209"},33.36,"NSE"]
["2023-12-15","MTNL","Maha Tel Nigam Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3774377,"d":"3,774,377"},33.57,"NSE"]
["2023-12-15","NIITLTD","NIIT Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":901999,"d":"901,999"},120.08,"NSE"]
["2023-12-15","OLECTRA","Olectra Greentech Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":435849,"d":"435,849"},1308.29,"NSE"]
["2023-12-15","ONWARDTEC","Onward Technologies Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":241454,"d":"241,454"},692.23,"NSE"]
["2023-12-15","ORIENTALTL","Oriental Trimex Limited","B S CAPITAL","BUY",{"v":175000,"d":"175,000"},9.86,"NSE"]
["2023-12-15","ORIENTALTL","Oriental Trimex Limited","BYTES AND PIXELS FINSOFT LLP .","BUY",{"v":292500,"d":"292,500"},9.92,"NSE"]
["2023-12-15","ORIENTALTL","Oriental Trimex Limited","AMIT KUMAR JAIN","BUY",{"v":231271,"d":"231,271"},9.94,"NSE"]
["2023-12-15","ORIENTALTL","Oriental Trimex Limited","AVIRAT ENTERPRISE","BUY",{"v":50000,"d":"50,000"},9.41,"NSE"]
["2023-12-15","PARAGON","PARAGON FINE S.C. LTD.","F3 ADVISORS PRIVATE LIMITED","BUY",{"v":114000,"d":"114,000"},167.94,"NSE"]
["2023-12-15","PATINTLOG","Patel Integrated Logistic","NAWNEET KUMAR MALL (HUF)","BUY",{"v":180000,"d":"180,000"},23.58,"NSE"]
["2023-12-15","PATINTLOG","Patel Integrated Logistic","SETU SECURITIES PVT LTD","BUY",{"v":677409,"d":"677,409"},21.6,"NSE"]
["2023-12-15","PEARLPOLY","Pearl Polymers Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":112302,"d":"112,302"},37.31,"NSE"]
["2023-12-15","PEARLPOLY","Pearl Polymers Ltd","ABHINAV AGARWAL","BUY",{"v":106052,"d":"106,052"},36.41,"NSE"]
["2023-12-15","PEARLPOLY","Pearl Polymers Ltd","AVIRAT ENTERPRISE","BUY",{"v":20000,"d":"20,000"},36.25,"NSE"]
["2023-12-15","PEARLPOLY","Pearl Polymers Ltd","VEENA RAJESH SHAH","BUY",{"v":872639,"d":"872,639"},37.16,"NSE"]
["2023-12-15","PVRINOX","PVR INOX Limited","NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL","BUY",{"v":666183,"d":"666,183"},1753,"NSE"]
["2023-12-15","SHALPAINTS","Shalimar Paints Ltd","F3 ADVISORS PRIVATE LIMITED","BUY",{"v":444312,"d":"444,312"},185.03,"NSE"]
["2023-12-15","SIKKO","Sikko Industries Limited","VEENA RAJESH SHAH","BUY",{"v":120028,"d":"120,028"},74.12,"NSE"]
["2023-12-15","SILGO","Silgo Retail Limited","MITTAL RIMPY","BUY",{"v":54894,"d":"54,894"},28.34,"NSE"]
["2023-12-15","SUNFLAG","Sunflag Iron And Steel Co","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1296750,"d":"1,296,750"},220.1,"NSE"]
["2023-12-15","SWANENERGY","Swan Energy Limited","JAINAM BROKING LIMITED","BUY",{"v":1464000,"d":"1,464,000"},513.63,"NSE"]
["2023-12-15","SWSOLAR","Strlng & Wil Ren Ene Ltd","PLUTUS WEALTH MANAGEMENT LLP","BUY",{"v":2500000,"d":"2,500,000"},410,"NSE"]
["2023-12-15","TERASOFT","Tera Software Limited","MUDUPULAVEMULA SURENDRANADHA REDDY","BUY",{"v":202913,"d":"202,913"},70,"NSE"]
["2023-12-15","TERASOFT","Tera Software Limited","ASHISH MODAK","BUY",{"v":60000,"d":"60,000"},70.82,"NSE"]
["2023-12-15","TERASOFT","Tera Software Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":264550,"d":"264,550"},69.33,"NSE"]
["2023-12-15","TEXRAIL","Texmaco Rail & Eng. Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1945556,"d":"1,945,556"},181.43,"NSE"]
["2023-12-15","TFCILTD","Tourism Finance Corp","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":558689,"d":"558,689"},130.25,"NSE"]
["2023-12-15","VINYLINDIA","Vinyl Chemicals (India) L","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":100544,"d":"100,544"},465.03,"NSE"]
["2023-12-15","VIVIDHA","Visagar Polytex Ltd","VIBRANT SECURITIES PVT. LTD","BUY",{"v":2842647,"d":"2,842,647"},1.12,"NSE"]
["2023-12-15","XCHANGING","Xchanging Solutions Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1097981,"d":"1,097,981"},112.56,"NSE"]
["2023-12-15","ZENSARTECH","Zensar Technologies -Depo","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2311138,"d":"2,311,138"},587.88,"NSE"]
["2023-12-15","ZUARIIND","Zuari Industries Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":264222,"d":"264,222"},208.9,"NSE"]
["2023-12-15","AAKASH","Aakash Exploration Ser L","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":2413,"d":"2,413"},11.46,"NSE"]
["2023-12-15","ACEINTEG","Ace Integrated Solu. Ltd.","INDRA KIRAN VENTURES","SELL",{"v":37317,"d":"37,317"},54.82,"NSE"]
["2023-12-15","ACEINTEG","Ace Integrated Solu. Ltd.","CHAUHAN TRISHUL JITUSINH","SELL",{"v":81133,"d":"81,133"},54.86,"NSE"]
["2023-12-15","ACEINTEG","Ace Integrated Solu. Ltd.","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":57168,"d":"57,168"},53.35,"NSE"]
["2023-12-15","ANMOL","Anmol India Limited","SKSE SECURITIES LTD","SELL",{"v":660896,"d":"660,896"},65.27,"NSE"]
["2023-12-15","ANMOL","Anmol India Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":394278,"d":"394,278"},65.16,"NSE"]
["2023-12-15","BGRENERGY","BGR Energy Systems Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1108087,"d":"1,108,087"},102.97,"NSE"]
["2023-12-15","BLBLIMITED","BLB Limited","BRIJ RATTAN BAGRI","SELL",{"v":2000000,"d":"2,000,000"},22.51,"NSE"]
["2023-12-15","COFFEEDAY","Coffee Day Enterprise Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":4257207,"d":"4,257,207"},57.28,"NSE"]
["2023-12-15","COFFEEDAY","Coffee Day Enterprise Ltd","HRTI PRIVATE LIMITED","SELL",{"v":1873439,"d":"1,873,439"},57.28,"NSE"]
["2023-12-15","CYBERMEDIA","Cyber Media (India) Limit","SILVER LINE VENTURES PRIVATE LIMITED","SELL",{"v":104318,"d":"104,318"},30.6,"NSE"]
["2023-12-15","ESSENTIA","Integra Essentia Limited","RAM GOPAL GOYAL & SONS LLP","SELL",{"v":4855500,"d":"4,855,500"},5.78,"NSE"]
["2023-12-15","ESSENTIA","Integra Essentia Limited","QE SECURITIES LLP","SELL",{"v":2578447,"d":"2,578,447"},5.82,"NSE"]
["2023-12-15","ESSENTIA","Integra Essentia Limited","AMBIT SECURITIES BROKING PVT LTD","SELL",{"v":1874097,"d":"1,874,097"},5.81,"NSE"]
["2023-12-15","ESSENTIA","Integra Essentia Limited","SAVITA  AGGARWAL","SELL",{"v":2475591,"d":"2,475,591"},5.79,"NSE"]
["2023-12-15","FCSSOFT","FCS Software Solutions Li","PACE COMMODITY BROKERS PRIVATE LIMITED","SELL",{"v":20943117,"d":"20,943,117"},4.9,"NSE"]
["2023-12-15","FCSSOFT","FCS Software Solutions Li","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":15329157,"d":"15,329,157"},4.65,"NSE"]
["2023-12-15","FCSSOFT","FCS Software Solutions Li","JAINAM BROKING LIMITED","SELL",{"v":32235115,"d":"32,235,115"},4.82,"NSE"]
["2023-12-15","GANGAFORGE","Ganga Forging Limited","SMITAL SURESH THAKKAR","SELL",{"v":1011330,"d":"1,011,330"},6.51,"NSE"]
["2023-12-15","GATECHDVR","GACM Technologies Limited","AGROFTER VENTURES PRIVATE LIMITED","SELL",{"v":395998,"d":"395,998"},10.72,"NSE"]
["2023-12-15","GATECHDVR","GACM Technologies Limited","SPEXTRA MULTIBIZ PRIVATE LIMITED","SELL",{"v":452122,"d":"452,122"},10.6,"NSE"]
["2023-12-15","GMRP&UI","GMR Pow and Urban Infra L","ASN INVESTMENTS LIMITED","SELL",{"v":3500000,"d":"3,500,000"},52.25,"NSE"]
["2023-12-15","GSTL","Globesecure Techno Ltd","UMA AGARWAL","SELL",{"v":53000,"d":"53,000"},87.51,"NSE"]
["2023-12-15","HFCL","HFCL Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":7451345,"d":"7,451,345"},73.55,"NSE"]
["2023-12-15","IBULHSGFIN","Indiabulls Hsg Fin Ltd","HRTI PRIVATE LIMITED","SELL",{"v":3167059,"d":"3,167,059"},218.16,"NSE"]
["2023-12-15","INFIBEAM","Infibeam Avenues Limited","HRTI PRIVATE LIMITED","SELL",{"v":17293774,"d":"17,293,774"},23.61,"NSE"]
["2023-12-15","IPL","India Pesticides Limited","VT CAPITAL MARKET PVT LTD","SELL",{"v":771813,"d":"771,813"},357.36,"NSE"]
["2023-12-15","IVC","IL&FS Investment Managers","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1718460,"d":"1,718,460"},12.87,"NSE"]
["2023-12-15","JKIL","J.Kumar Infraprojects Lim","GAGANBASE VINCOM PRIVATE LTD","SELL",{"v":500000,"d":"500,000"},455.5,"NSE"]
["2023-12-15","JMFINANCIL","JM Financial Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":7993009,"d":"7,993,009"},97.52,"NSE"]
["2023-12-15","KANANIIND","Kanani Industries Ltd","NIKHIL RAJESH SINGH","SELL",{"v":609168,"d":"609,168"},7.67,"NSE"]
["2023-12-15","KANANIIND","Kanani Industries Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":750604,"d":"750,604"},7.65,"NSE"]
["2023-12-15","KELLTONTEC","Kellton Tech Sol Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":650643,"d":"650,643"},95.34,"NSE"]
["2023-12-15","KFINTECH","Kfin Technologies Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1579302,"d":"1,579,302"},500.55,"NSE"]
["2023-12-15","KFINTECH","Kfin Technologies Limited","GENERAL ATLANTIC SINGAPORE FUND PTE LTD","SELL",{"v":17000000,"d":"17,000,000"},500.5,"NSE"]
["2023-12-15","KFINTECH","Kfin Technologies Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":896028,"d":"896,028"},495.29,"NSE"]
["2023-12-15","KIRIINDUS","Kiri Industries Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":371785,"d":"371,785"},327.96,"NSE"]
["2023-12-15","MANGLMCEM","Mangalam Cement Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":289164,"d":"289,164"},655.17,"NSE"]
["2023-12-15","MANGLMCEM","Mangalam Cement Ltd","CRONY VYAPAR PVT LTD","SELL",{"v":213232,"d":"213,232"},677.31,"NSE"]
["2023-12-15","MARSHALL","Marshall Machines Ltd","RASHI AGRAWAL","SELL",{"v":301430,"d":"301,430"},53.23,"NSE"]
["2023-12-15","MTNL","Maha Tel Nigam Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3774377,"d":"3,774,377"},33.56,"NSE"]
["2023-12-15","MTNL","Maha Tel Nigam Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":3107617,"d":"3,107,617"},33.45,"NSE"]
["2023-12-15","MTNL","Maha Tel Nigam Ltd.","QE SECURITIES LLP","SELL",{"v":1504232,"d":"1,504,232"},33.45,"NSE"]
["2023-12-15","NIITLTD","NIIT Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":901999,"d":"901,999"},120.14,"NSE"]
["2023-12-15","NITCO","Nitco Limited","JM FINANCIAL PRODUCTS LIMITED","SELL",{"v":401100,"d":"401,100"},27.66,"NSE"]
["2023-12-15","OLECTRA","Olectra Greentech Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":435849,"d":"435,849"},1308.65,"NSE"]
["2023-12-15","ONWARDTEC","Onward Technologies Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":241454,"d":"241,454"},694.25,"NSE"]
["2023-12-15","ORIENTALTL","Oriental Trimex Limited","B S CAPITAL","SELL",{"v":325000,"d":"325,000"},9.95,"NSE"]
["2023-12-15","ORIENTALTL","Oriental Trimex Limited","BYTES AND PIXELS FINSOFT LLP .","SELL",{"v":292500,"d":"292,500"},9.95,"NSE"]
["2023-12-15","ORIENTALTL","Oriental Trimex Limited","AMIT KUMAR JAIN","SELL",{"v":181271,"d":"181,271"},9.92,"NSE"]
["2023-12-15","ORIENTALTL","Oriental Trimex Limited","AVIRAT ENTERPRISE","SELL",{"v":200000,"d":"200,000"},9.25,"NSE"]
["2023-12-15","PARAGON","PARAGON FINE S.C. LTD.","SUBHKAM VENTURES I PRIVATE LIMITED","SELL",{"v":133200,"d":"133,200"},165.25,"NSE"]
["2023-12-15","PARAGON","PARAGON FINE S.C. LTD.","F3 ADVISORS PRIVATE LIMITED","SELL",{"v":8400,"d":"8,400"},171.14,"NSE"]
["2023-12-15","PATINTLOG","Patel Integrated Logistic","SETU SECURITIES PVT LTD","SELL",{"v":653650,"d":"653,650"},21.9,"NSE"]
["2023-12-15","PATINTLOG","Patel Integrated Logistic","NAWNEET KUMAR MALL (HUF)","SELL",{"v":540000,"d":"540,000"},21.81,"NSE"]
["2023-12-15","PEARLPOLY","Pearl Polymers Ltd","ABHINAV AGARWAL","SELL",{"v":30713,"d":"30,713"},36.61,"NSE"]
["2023-12-15","PEARLPOLY","Pearl Polymers Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":112302,"d":"112,302"},37.41,"NSE"]
["2023-12-15","PEARLPOLY","Pearl Polymers Ltd","SANTOSH KUMAR AGARWAL","SELL",{"v":110000,"d":"110,000"},36.01,"NSE"]
["2023-12-15","PEARLPOLY","Pearl Polymers Ltd","VEENA RAJESH SHAH","SELL",{"v":888826,"d":"888,826"},37.22,"NSE"]
["2023-12-15","PEARLPOLY","Pearl Polymers Ltd","MILLENNIAL FAMILY TRUST","SELL",{"v":150000,"d":"150,000"},36.03,"NSE"]
["2023-12-15","PEARLPOLY","Pearl Polymers Ltd","AVIRAT ENTERPRISE","SELL",{"v":120000,"d":"120,000"},34.86,"NSE"]
["2023-12-15","PVRINOX","PVR INOX Limited","PLENTY PRIVATE EQUITY FUND I LIMITED","SELL",{"v":1076258,"d":"1,076,258"},1753,"NSE"]
["2023-12-15","PVRINOX","PVR INOX Limited","PLENTY PRIVATE EQUITY FII I LIMITED","SELL",{"v":762499,"d":"762,499"},1753,"NSE"]
["2023-12-15","RILINFRA","Rachana Infra Ltd","SAHNI BALVINDER SINGH","SELL",{"v":129400,"d":"129,400"},87.62,"NSE"]
["2023-12-15","SEAMECLTD","SEAMEC Limited","O J FINANCIAL SERVICES LTD","SELL",{"v":160072,"d":"160,072"},908.86,"NSE"]
["2023-12-15","SHALPAINTS","Shalimar Paints Ltd","F3 ADVISORS PRIVATE LIMITED","SELL",{"v":396623,"d":"396,623"},184.62,"NSE"]
["2023-12-15","SIKKO","Sikko Industries Limited","VEENA RAJESH SHAH","SELL",{"v":120028,"d":"120,028"},72.14,"NSE"]
["2023-12-15","SILGO","Silgo Retail Limited","MITTAL RIMPY","SELL",{"v":54894,"d":"54,894"},28.24,"NSE"]
["2023-12-15","SUNFLAG","Sunflag Iron And Steel Co","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1296750,"d":"1,296,750"},220.23,"NSE"]
["2023-12-15","SWANENERGY","Swan Energy Limited","JAINAM BROKING LIMITED","SELL",{"v":1636325,"d":"1,636,325"},514.74,"NSE"]
["2023-12-15","SWSOLAR","Strlng & Wil Ren Ene Ltd","SHAPOORJI PALLONJI AND COMPANY PRIVATE LIMITED","SELL",{"v":3914279,"d":"3,914,279"},415.46,"NSE"]
["2023-12-15","TERASOFT","Tera Software Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":264550,"d":"264,550"},69.51,"NSE"]
["2023-12-15","TERASOFT","Tera Software Limited","MUDUPULAVEMULA SURENDRANADHA REDDY","SELL",{"v":202913,"d":"202,913"},70.19,"NSE"]
["2023-12-15","TERASOFT","Tera Software Limited","ASHISH MODAK","SELL",{"v":63891,"d":"63,891"},69.84,"NSE"]
["2023-12-15","TEXRAIL","Texmaco Rail & Eng. Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1945556,"d":"1,945,556"},181.6,"NSE"]
["2023-12-15","TFCILTD","Tourism Finance Corp","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":558689,"d":"558,689"},130.09,"NSE"]
["2023-12-15","UDS","Updater Services Limited","BOFA SECURITIES EUROPE SA","SELL",{"v":400000,"d":"400,000"},303.5,"NSE"]
["2023-12-15","VCL","Vaxtex Cotfab Limited","VAXFAB ENTERPRISES LIMITED","SELL",{"v":1500000,"d":"1,500,000"},1.5,"NSE"]
["2023-12-15","VINYLINDIA","Vinyl Chemicals (India) L","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":100544,"d":"100,544"},465.2,"NSE"]
["2023-12-15","VIVIDHA","Visagar Polytex Ltd","MAHADEV MANUBHAI MAKVANA","SELL",{"v":2259290,"d":"2,259,290"},1.16,"NSE"]
["2023-12-15","VIVIDHA","Visagar Polytex Ltd","VIBRANT SECURITIES PVT. LTD","SELL",{"v":2715141,"d":"2,715,141"},1.11,"NSE"]
["2023-12-15","XCHANGING","Xchanging Solutions Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1097981,"d":"1,097,981"},112.57,"NSE"]
["2023-12-15","ZENSARTECH","Zensar Technologies -Depo","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2311138,"d":"2,311,138"},588.44,"NSE"]
["2023-12-15","ZUARIIND","Zuari Industries Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":264222,"d":"264,222"},208.89,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":314,"n_cols":19,"rows_kept":314,"merged":[[69,0,70,0],[69,1,70,1],[69,9,70,9],[69,12,70,12],[69,14,70,14],[69,15,70,15],[71,0,72,0],[71,1,72,1],[71,9,72,9],[71,12,72,12],[71,14,72,14],[71,15,72,15],[76,0,77,0],[76,1,77,1],[76,9,77,9],[76,12,77,12],[76,14,77,14],[76,15,77,15],[80,0,81,0],[80,1,81,1],[80,9,81,9],[80,15,81,15],[83,0,84,0],[83,1,84,1],[83,9,84,9],[85,0,86,0],[85,1,86,1],[85,9,86,9],[85,12,86,12],[85,14,86,14],[85,15,86,15],[87,0,88,0],[87,1,88,1],[87,9,88,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2023"]
[{"$nulls":12},{"$f":"Main!B10","v":"2023-12-18"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2023-09-20",null,"RELIANCE","Accu",2335,2235,2451,"2550-2700","Profit of Rs.116/-",{"$f":"H10-F10","v":116},{"$f":"(F10*-0.3)/100","v":{"v":-7.005,"d":"-7.01"}},{"$f":"(K10+L10)/F10","v":{"v":0.046678800856531054,"d":"4.67%"}},"Successful","2023-12-06",null,"2023-10-04",null,"H"]
[2,"2023-09-21",null,"VGUARD","Accu","285-305",276,null,"330-350","Open",{"$nulls":5},{"$f":"VLOOKUP(D11,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":292.9,"d":"292.90"}},"2023-10-09",null,"K"]
[3,"2023-10-13",null,"TCS","Accu <>",3491,3321,3647.5,"3800-4000","Profit of Rs.156.5/-",{"$f":"H12-F12","v":156.5},{"$f":"(F12*-0.3)/100","v":{"v":-10.472999999999999,"d":"-10.47"}},{"$f":"(K12+L12)/F12","v":{"v":0.04182956173016327,"d":"4.18%"}},"Successful","2023-12-11",null,"2023-10-19",null,"H"]
[4,"2023-10-25",null,"ICICIBANK","Accu",916,870,972.5,"990-1050","Profit of Rs.56.5/-",{"$f":"H13-F13","v":56.5},{"$f":"(F13*-0.3)/100","v":{"v":-2.748,"d":"-2.75"}},{"$f":"(K13+L13)/F13","v":{"v":0.05868122270742358,"d":"5.87%"}},"Successful","2023-12-04",null,"2023-10-26",null,"H"]
[5,"2023-11-06",null,"HEIDELBERG","Accu",189.5,177,200,"204-214","Profit of Rs.10.5/-",{"$f":"H14-F14","v":10.5},{"$f":"(F14*-0.3)/100","v":{"v":-0.5685,"d":"-0.57"}},{"$f":"(K14+L14)/F14","v":{"v":0.0524089709762533,"d":"5.24%"}},"Successful","2023-12-01",{"$nulls":3},"H"]
[6,"2023-11-08",null,"JAMNAAUTO","Accu<>","106.40-111.40",102.9,null,"119-125","Open",{"$nulls":5},{"$f":"VLOOKUP(D15,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":109.2,"d":"109.20"}},null,null,"H"]
[7,"2023-11-17",null,"ASHOKLEY","Accu","169-174",163,null,"185-195","Open",{"$nulls":5},{"$f":"VLOOKUP(D16,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":174.3,"d":"174.30"}},null,null,"K"]
[8,"2023-11-17",null,"AMBUJACEM","Accu",422.5,390,457.5,"450-470","Profit of Rs.35/-",{"$f":"H17-F17","v":35},{"$f":"(F17*-0.3)/100","v":{"v":-1.2675,"d":"-1.27"}},{"$f":"(K17+L17)/F17","v":{"v":0.07984023668639054,"d":"7.98%"}},"Successful","2023-12-04",{"$nulls":3},"H"]
[9,"2023-11-20",null,"TRIDENT","Accu","35.9-37",34.35,null,"40-42","Open",{"$nulls":5},{"$f":"VLOOKUP(D18,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":37,"d":"37.00"}},null,null,"H"]
[10,"2023-11-20",null,"RVNL","Accu",164,152,174.25,"174-185","Profit of Rs.10.25/-",{"$f":"H19-F19","v":10.25},{"$f":"(F19*-0.3)/100","v":{"v":-0.49199999999999994,"d":"-0.49"}},{"$f":"(K19+L19)/F19","v":{"v":0.059500000000000004,"d":"5.95%"}},"Successful","2023-12-04",{"$nulls":3},"H"]
[11,"2023-11-22",null,"SCHAEFFLER","Accu",2805,2540,2990,"3100-3200","Profit of Rs.185/-",{"$f":"H20-F20","v":185},{"$f":"(F20*-0.3)/100","v":{"v":-8.415,"d":"-8.42"}},{"$f":"(K20+L20)/F20","v":{"v":0.06295365418894831,"d":"6.30%"}},"Successful","2023-12-06",{"$nulls":3},"H"]
[12,"2023-11-28",null,"LTIM","Accu",5410,4990,5695,"5700-6000","Profit of Rs.285/-",{"$f":"H21-F21","v":285},{"$f":"(F21*-0.3)/100","v":-16.23},{"$f":"(K21+L21)/F21","v":{"v":0.04968022181146026,"d":"4.97%"}},"Successful","2023-12-08",{"$nulls":3},"H"]
[13,"2023-11-30",null,"ADANIPORTS","Accu",828,780,875,"870-900","Profit of Rs.47/-",{"$f":"H22-F22","v":47},{"$f":"(F22*-0.3)/100","v":{"v":-2.484,"d":"-2.48"}},{"$f":"(K22+L22)/F22","v":{"v":0.05376328502415459,"d":"5.38%"}},"Successful","2023-12-04",{"$nulls":3},"H"]
[14,"2023-12-05",null,"KNRCON","Accu","261.5-271.5",254,null,"290-310","Open",{"$nulls":5},{"$f":"VLOOKUP(D23,'MidCap Intra'!$B$11:$C$568,2,0)","v":269.85},null,null,"H"]
[15,"2023-12-08",null,"DATAPATTNS","Accu","2010-1940",1870,null,"2140-2250","Open",{"$nulls":5},{"$f":"VLOOKUP(D24,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":2002.2,"d":"2002.20"}},null,null,"H"]
[16,"2023-12-12",null,"GMMPFAUDLR","Accu",1470,1350,1560,"1580-1680","Profit of Rs.120/-",{"$f":"H25-F25","v":90},{"$f":"(F25*-0.3)/100","v":-4.41},{"$f":"(K25+L25)/F25","v":{"v":0.05822448979591837,"d":"5.82%"}},"Successful","2023-12-15",{"$nulls":3},"H"]
[17,"2023-12-14",null,"JKPAPER","Accu","365-385",355,null,"410-440","Open",{"$nulls":5},{"$f":"VLOOKUP(D26,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":386,"d":"386.00"}},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",null,null,"s",null,"Revised stoploss #"]
[]
[]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2023-11-29",null,"UPL DEC FUT","Buy",574,566,584.5,"582-590","Profit of Rs.10.5/-",{"$f":"H38-F38","v":10.5},{"$f":"(H38*N38)*0.03%","v":{"v":227.95499999999998,"d":"227.96"}},{"$f":"(K38*N38)-L38","v":{"v":13422.045,"d":"13422.0"}},1300,"Successful","2023-12-04",null,null,"N"]
[2,"2023-11-29",null,"ADANIPORTS DEC FUT","Buy",839.5,826.5,885,"852-865","Profit of Rs.45.5/-",{"$f":"H39-F39","v":45.5},{"$f":"(H39*N39)*0.03%","v":{"v":212.39999999999998,"d":"212.40"}},{"$f":"(K39*N39)-L39","v":36187.6},800,"Successful","2023-12-04",null,null,"H"]
[3,"2023-11-30",null,"NIFTY DEC FUT","Buy",20230,20100,20335,"20400-20500","Profit of Rs.105/-",{"$f":"H40-F40","v":105},{"$f":"(H40*N40)*0.03%","v":{"v":305.025,"d":"305.03"}},{"$f":"(K40*N40)-L40","v":{"v":4944.975,"d":"4945.0"}},50,"Successful","2023-12-01",null,null,"H"]
[4,"2023-11-30",null,"POWERGRID DEC FUT","Buy",210,207,213.2,"213-216","Profit of Rs.3.2/-",{"$f":"H41-F41","v":3.1999999999999886},{"$f":"(H41*N41)*0.03%","v":{"v":230.25599999999997,"d":"230.26"}},{"$f":"(K41*N41)-L41","v":{"v":11289.74399999996,"d":"11289.7"}},3600,"Successful","2023-12-01",null,null,"N"]
[5,"2023-12-01",null,"JUBLFOOD DEC FUT","Buy",556,548,565.5,"564-573","Profit of Rs.9.5/-",{"$f":"H42-F42","v":9.5},{"$f":"(H42*N42)*0.03%","v":{"v":212.06249999999997,"d":"212.06"}},{"$f":"(K42*N42)-L42","v":{"v":11662.9375,"d":"11662.9"}},1250,"Successful","2023-12-04",null,null,"K"]
[6,"2023-12-01",null,"ABBOTINDIA DEC FUT","Buy",23825,23550,24075,"24088-24350","Profit of Rs.250/-",{"$f":"H43-F43","v":250},{"$f":"(H43*N43)*0.03%","v":{"v":288.9,"d":"288.90"}},{"$f":"(K43*N43)-L43","v":9711.1},40,"Successful","2023-12-04",null,null,"N"]
[7,"2023-12-04",null,"BHARATFORG DEC FUT","Buy",1162.5,1143,1185,"1184-1205","Profit of Rs.22.5/-",22.5,{"v":177.74999999999997,"d":"177.75"},{"v":11072.25,"d":"11072.3"},500,"Successful","2023-12-05",null,null,"N"]
[8,"2023-12-04",null,"APOLLOHOSP DEC FUT","Buy",5645,5550,5610,"5744-5828","Loss of Rs.35/-",{"$f":"H45-F45","v":-35},{"$f":"(H45*N45)*0.03%","v":{"v":210.37499999999997,"d":"210.38"}},{"$f":"(K45*N45)-L45","v":{"v":-4585.375,"d":"-4585.4"}},125,"Unsuccessful","2023-12-05",null,null,"N"]
[9,"2023-12-04",null,"ABBOTINDIA DEC FUT","Buy",23575,23300,23775,"23838-24100","Profit of Rs.200/-",{"$f":"H46-F46","v":200},{"$f":"(H46*N46)*0.03%","v":{"v":285.29999999999995,"d":"285.30"}},{"$f":"(K46*N46)-L46","v":7714.7},40,"Successful","2023-12-05",null,null,"N"]
[10,"2023-12-05",null,"ABBOTINDIA DEC FUT","Buy",23375,23100,23125,"23638-23900","Loss of Rs.250/-",-250,{"v":277.5,"d":"277.50"},-10277.5,40,"Unsuccessful","2023-12-06",null,null,"N"]
[11,"2023-10-05",null,"DEEPAKNTR DEC FUT","Buy",2242.5,2205,2267.5,"2278-2313","Profit of Rs.25/-",{"$f":"H48-F48","v":25},{"$f":"(H48*N48)*0.03%","v":{"v":204.075,"d":"204.08"}},{"$f":"(K48*N48)-L48","v":{"v":7295.925,"d":"7295.9"}},300,"Successful","2023-12-06",null,null,"N"]
[12,"2023-12-06",null,"JUBLFOOD DEC FUT","Buy",555,547,565,"563-572","Profit of Rs.10/-",{"$f":"H49-F49","v":10},{"$f":"(H49*N49)*0.03%","v":{"v":211.87499999999997,"d":"211.88"}},{"$f":"(K49*N49)-L49","v":{"v":12288.125,"d":"12288.1"}},1250,"Successful","2023-12-07",null,null,"K"]
[13,"2023-12-06",null,"HAVELLS DEC FUT","Buy",1331.5,1312,1350,"1353-1374","Profit of Rs.18.5/-",18.5,{"v":202.49999999999997,"d":"202.50"},9047.5,500,"Successful","2023-12-07",null,null,"N"]
[14,"2023-12-07",null,"NIFTY DEC FUT","Sell",20985,21130,20915,"20800-20700","Profit of Rs.70/-",{"$f":"F51-H51","v":70},{"v":313.72499999999997,"d":"313.73"},{"v":3186.275,"d":"3186.3"},50,"Successful","2023-12-13",null,null,"H"]
[15,"2023-12-07",null,"RECLTD DEC FUT","Sell",397,403,403,"392-387","Loss of Rs.6/-",{"$f":"F52-H52","v":-6},{"$f":"(H52*N52)*0.03%","v":{"v":241.79999999999998,"d":"241.80"}},{"$f":"(K52*N52)-L52","v":-12241.8},2000,"Unsuccessful","2023-12-08",null,null,"H"]
[16,"2023-12-07",null,"INDIAMART DEC FUT","Buy",2727.5,2690,2690,"2763-2798","Loss of Rs.37.5/-",{"$f":"H53-F53","v":-37.5},{"v":242.09999999999997,"d":"242.10"},-11492.1,300,"Unsuccessful","2023-12-08",null,null,"N"]
[17,"2023-12-11",null,"BHARATFORG DEC FUT","Buy",1189,1169,1212,"1210-1231","Profit of Rs.23/-",23,{"v":181.79999999999998,"d":"181.80"},11318.2,500,"Successful","2023-12-12",null,null,"N"]
[18,"2023-12-11",null,"HDFCAMC DEC FUT","Buy",2991,2955,3019,"3026-3061","Profit of Rs.28/-",{"$f":"H55-F55","v":28},{"$f":"(H55*N55)*0.03%","v":271.71},{"$f":"(K55*N55)-L55","v":{"v":8128.29,"d":"8128.3"}},300,"Successful","2023-12-12",null,null,"N"]
[19,"2023-12-12",null,"HAVELLS DEC FUT","Buy",1356,1335,1335,"1377-1398","Loss of Rs.21/-",-21,{"v":200.24999999999997,"d":"200.25"},{"v":-10700.25,"d":"-10700.3"},500,"Unsuccessful","2023-12-13",null,null,"N"]
[20,"2023-12-12",null,"CUMMINSIND DEC FUT","Buy",2001.5,1968,1971,"2037-2072","Loss of Rs.30.5/-",{"$f":"H57-F57","v":-30.5},{"$f":"(H57*N57)*0.03%","v":177.39},{"$f":"(K57*N57)-L57","v":{"v":-9327.39,"d":"-9327.4"}},300,"Unsuccessful","2023-12-12",null,null,"H"]
[21,"2023-12-13",null,"NIFTY DEC FUT","Sell",20975,21130,21180,"20800-20700","Loss of Rs.205/-",{"$f":"F58-H58","v":-205},{"v":317.7,"d":"317.70"},-10567.7,50,"Unsuccessful","2023-12-14",null,null,"N"]
[22,"2023-12-13",null,"PIDILITIND DEC FUT","Buy","2630-2635",2592,null,"2675-2715","Open",{"$nulls":8},"N"]
[23,"2023-12-14",null,"IPCALAB DEC FUT","Buy",1103.5,1087,1115,"1120-1135","Profit of Rs.11.5/-",{"$f":"H60-F60","v":11.5},{"$f":"(H60*N60)*0.03%","v":{"v":217.42499999999998,"d":"217.43"}},{"$f":"(K60*N60)-L60","v":{"v":7257.575,"d":"7257.6"}},650,"Successful","2023-12-14",null,null,"N"]
[34,"2023-12-14",null,"GODREJCP DEC FUT","Buy","1049-1051",1029,null,"1070-1090","Open"]
[35,"2023-12-15",null,"RELIANCE DEC FUT","Buy","2500-2506",2463,null,"2545-2587","Open"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2023-12-01",null,"BANKNIFTY 44500 PE 06-DEC","Buy",190,90,35,"350-500","Loss of Rs.155/-",{"$f":"H69-F69","v":-155},{"v":50,"d":"50.00"},{"$f":"(K69*N69)-L69","v":{"v":-2375,"d":"-2375.0"}},15,"Unsuccessful","2023-12-04",null,null,"H"]
[2,"2023-12-04",null,"NIFTY 20200 PE 28-DEC","Sell",67,null,52,null,"Loss of Rs.80/-",{"$f":"F70-H70","v":15},{"v":50,"d":"50.00"},{"v":-4100,"d":"-4100.0"},50,"Unsuccessful","2023-12-05",null,null,"H"]
[{"$nulls":3},"NIFTY 21000 CE 28-DEC","Sell",87,null,182,null,null,{"$f":"F71-H71","v":-95},{"v":50,"d":"50.00"},null,50,{"$nulls":4},"H"]
[3,"2023-12-04",null,"FINNIFTY 20750 PE 05-DEC","Sell",37,null,6.5,null,"Profit of Rs.18/-",{"$f":"F72-H72","v":30.5},{"v":50,"d":"50.00"},{"v":620,"d":"620.0"},40,"Successful","2023-12-05",null,null,"n"]
[{"$nulls":3},"FINNIFTY 20950 PE 05-DEC","Sell",45,null,57.5,null,null,{"$f":"F73-H73","v":-12.5},{"v":50,"d":"50.00"},null,40,{"$nulls":4},"n"]
[4,"2023-12-04",null,"BANKNIFTY 46400 CE 06-DEC","Buy",300,190,470,"400-500","Profit of Rs.170/-",{"$f":"H74-F74","v":170},{"v":50,"d":"50.00"},{"$f":"(K74*N74)-L74","v":{"v":2500,"d":"2500.0"}},15,"Successful","2023-12-05",null,null,"h"]
[5,"2023-12-05",null,"FINNIFTY 20900 PE 05-DEC","Buy",29,0,0,"60-90","Loss of Rs.29/-",{"$f":"H75-F75","v":-29},{"v":50,"d":"50.00"},{"v":-1210,"d":"-1210.0"},40,"Unsuccessful","2023-12-06",null,null,"n"]
[6,"2023-12-05",null,"NIFTY 20700 PE 07-DEC","Buy",54,18,79,"90-120","Profit of Rs.25/-",{"$f":"H76-F76","v":25},{"v":50,"d":"50.00"},{"$f":"(K76*N76)-L76","v":{"v":1200,"d":"1200.0"}},50,"Successful","2023-12-05",null,null,"h"]
[7,"2023-12-07",null,"BANKNIFTY 46500 PE 13-DEC","Buy",325,null,90,null,"Loss of Rs.160/-",{"$f":"H77-F77","v":-235},{"v":50,"d":"50.00"},{"$f":"(160*-15)-100","v":{"v":-2500,"d":"-2500.0"}},15,"Unsuccessful","2023-12-08",null,null,"h"]
[{"$nulls":3},"BANKNIFTY 46000 PE 13-DEC","Sell",165,null,90,null,null,{"$f":"F78-H78","v":75},{"v":50,"d":"50.00"},null,15,{"$nulls":4},"h"]
[8,"2023-12-07",null,"NIFTY 20950 PE 07-DEC","Buy",40,8,60,"80-120","Profit of Rs.20/-",{"$f":"H79-F79","v":20},{"v":50,"d":"50.00"},{"$f":"(K79*N79)-L79","v":{"v":950,"d":"950.0"}},50,"Successful","2023-12-07",null,null,"n"]
[9,"2023-12-12",null,"FINNIFTY 21200 CE 12-DEC","Buy",14,0,29,"30-50","Profit of Rs.15/-",{"$f":"H80-F80","v":15},{"v":50,"d":"50.00"},{"$f":"(K80*N80)-L80","v":{"v":550,"d":"550.0"}},40,"Successful","2023-12-12",null,null,"n"]
[10,"2023-12-12",null,"BANKNIFTY 47000 PE 20-DEC","Buy","295-305",{"$nulls":3},"Open",{"$nulls":8},"h"]
[{"$nulls":3},"BANKNIFTY 46700 PE 20-DEC","Sell","195-205",{"$nulls":12},"h"]
[11,"2023-12-13",null,"BANKNIFTY 47100 PE 13-DEC","Buy",42.5,null,67.5,"90-120","Profit of Rs.25/-",{"$f":"H83-F83","v":25},{"v":50,"d":"50.00"},{"$f":"(K83*N83)-L83","v":{"v":325,"d":"325.0"}},15,"Successful","2023-12-13",null,null,"n"]
[12,"2023-12-15",null,"INFY 1580 CE DEC","Buy","23.5-24.5",{"$nulls":3},"Open"]
[{"$nulls":3},"INFY 1600 CE DEC","Sell","17.5-18.5"]
[13,"2023-12-15",null,"SBIN 640 CE DEC","Buy",13.5,null,18.5,null,"Profit of Rs.2/-",{"$f":"H86-F86","v":5},{"v":50,"d":"50.00"},{"v":2900,"d":"2900.0"},1500,"Successful","2023-12-15"]
[{"$nulls":3},"SBIN 660 CE DEC","Sell","6.5",null,9.5,null,null,{"$f":"F87-H87","v":-3},{"v":50,"d":"50.00"},null,1500]
[14,"2023-12-15",null,"LT 3500 CE DEC","Buy",{"$nulls":4},"Open"]
[{"$nulls":3},"LT 3560 CE DEC","Sell"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2023-11-22",null,"CAMS","Accu","2665-2765",2480,null,"3100-3300","Open",{"$nulls":5},{"$f":"VLOOKUP(D94,'MidCap Intra'!$B$11:$C$568,2,0)","v":2722.05},null,null,"H"]
[2,"2023-12-01",null,"HLEGLAS","Accu","502.50-542.5",477,null,"600-650","Open",{"$nulls":5},{"$f":"VLOOKUP(D95,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":536.7,"d":"536.70"}},null,null,"H"]
[3,"2023-12-11",null,"LATENTVIEW","Accu","437-465",390,null,"545-625","Open",{"$nulls":5},{"$f":"VLOOKUP(D96,'MidCap Intra'!$B$11:$C$568,2,0)","v":477.95},null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
{"$rows_empty":8}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H111-F111","v":{"v":18,"d":"18.00"}},{"$f":"K111/F111","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H166-F166","v":{"v":20.5,"d":"20.50"}},{"$f":"K166/F166","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"v":-267.5,"d":"-267.50"},{"v":-0.535,"d":"-53.50%"},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H173-F173","v":{"v":10.5,"d":"10.50"}},{"$f":"K173/F173","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":65,"d":"65.00"}},{"$f":"K181/F181","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K184/F184","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"v":0.32075471698113206,"d":"32.08%"},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"v":0.3548387096774194,"d":"35.48%"},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H188-F188","v":{"v":98,"d":"98.00"}},{"$f":"K188/F188","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H192-F192","v":{"v":79.5,"d":"79.50"}},{"$f":"K192/F192","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H194-F194","v":{"v":117,"d":"117.00"}},{"$f":"K194/F194","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H196-F196","v":{"v":145,"d":"145.00"}},{"$f":"K196/F196","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H198-F198","v":{"v":64.5,"d":"64.50"}},{"$f":"K198/F198","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H208-F208","v":{"v":15,"d":"15.00"}},{"$f":"K208/F208","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H216-F216","v":{"v":152.5,"d":"152.50"}},{"$f":"K216/F216","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"v":-215,"d":"-215.00"},{"v":-0.3006993006993007,"d":"-30.07%"},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H221-F221","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K221/F221","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"v":-57.19999999999999,"d":"-57.20"},{"v":-0.4262295081967213,"d":"-42.62%"},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",153.5,null,196,{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"v":42.5,"d":"42.50"},{"v":0.2768729641693811,"d":"27.69%"},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H226-F226","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K226/F226","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H228-F228","v":{"v":60,"d":"60.00"}},{"$f":"K228/F228","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":4},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":4},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":4},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":4},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,183.5,{"v":210,"d":"210.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"29.68%"},"Successful","2017-11-03",{"$nulls":4},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",-16.75,{"v":-0.09738372093023256,"d":"-9.74%"},"Unsuccessful","2019-11-18",{"$nulls":4},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",698.5,null,890,{"v":890,"d":"890.00"},"Profit of Rs.191.50/-",{"v":191.5,"d":"191.50"},{"v":0.27415891195418757,"d":"27.42%"},"Successful","2021-05-12",{"$nulls":4},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,138,{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8.15%"},"Successful","2019-11-05",{"$nulls":4},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",317,null,382.5,{"v":398,"d":"398.00"},"Profit of Rs.65.5",{"v":65.5,"d":"65.50"},{"v":0.20662460567823343,"d":"20.66%"},"Successful","2021-02-11",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"v":-145.60000000000002,"d":"-145.60"},{"v":-0.2937853107344633,"d":"-29.38%"},"Unsuccessful","2020-02-26",{"$nulls":4},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"v":-127.80000000000001,"d":"-127.80"},{"v":-0.5549283543204516,"d":"-55.49%"},"Unsuccessful","2020-03-06",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":337.4},null,412.5,{"v":439,"d":"439.00"},"Profit of Rs.75.10",{"v":75.10000000000002,"d":"75.10"},{"v":0.22258446947243635,"d":"22.26%"},"Successful","2021-02-03",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,{"v":122.5,"d":"122.50"},{"v":170,"d":"170.00"},"Profit of Rs.0.53/-",{"v":0.5300000000000011,"d":"0.53"},{"v":0.004345330819053875,"d":"0%"},"Neutral","2021-08-23",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.6344086021505376,"d":"-63.44%"},"Unsuccessful","2020-02-26",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",156.5,null,207.5,{"v":191,"d":"191.00"},"Target Achieved ",{"v":51,"d":"51.00"},{"v":0.3258785942492013,"d":"32.59%"},"Successful","2021-06-22",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",259.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":60.5,"d":"60.50"},{"v":0.23314065510597304,"d":"23.31%"},"Successful","2021-05-07",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"v":-270,"d":"-270.00"},{"v":-0.3776223776223776,"d":"-37.76%"},"Unsuccessful","2019-12-01",{"$nulls":4},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"v":72.19999999999999,"d":"72.20"},{"v":0.21694711538461534,"d":"21.69%"},"Successful","2020-01-30",{"$nulls":4},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"v":9,"d":"9.00"},{"v":0.023316062176165803,"d":"2%"},"Neutral","2020-02-07",{"$nulls":4},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu",137.5,null,{"v":138.5,"d":"138.50"},{"v":190,"d":"190.00"},"Profit of Rs.1/-",{"v":1,"d":"1.00"},{"v":0.007272727272727273,"d":"1%"},"Neutral","2021-08-24",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"v":60,"d":"60.00"},{"v":0.2553191489361702,"d":"25.53%"},"Successful","2020-01-14",{"$nulls":4},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"v":55.5,"d":"55.50"},{"v":0.2,"d":"20.00%"},"Successful","2020-01-16",{"$nulls":4},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"v":235,"d":"235.00"},{"v":0.25268817204301075,"d":"25.27%"},"Successful","2020-01-17",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,141,{"v":141,"d":"141.00"},"Profit of Rs.30/-",{"v":30,"d":"30.00"},{"v":0.2702702702702703,"d":"27.03%"},"Successful","2021-05-12",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"v":74,"d":"74.00"},{"v":0.25,"d":"25.00%"},"Successful","2020-01-23",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu",{"v":300,"d":"300.00"},null,382.5,{"v":344,"d":"344.00"},"Profit of Rs.82.5/-",{"v":82.5,"d":"82.50"},{"v":0.275,"d":"27.50%"},"Successful","2021-02-11",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"v":18.5,"d":"18.50"},{"v":0.2740740740740741,"d":"27.41%"},"Successful","2020-06-26",{"$nulls":4},"K"]
[154,"2020-07-23",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":4},"K"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":42,"d":"42.00"},{"v":0.20388349514563106,"d":"20.39%"},"Successful","2021-01-18",{"$nulls":4},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":4},"K"]
[157,"2020-11-05",null,"CCL","Accu",247.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":72.5,"d":"72.50"},{"v":0.29292929292929293,"d":"29.29%"},"Successful","2021-05-07",{"$nulls":4},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"v":170,"d":"170.00"},{"v":0.1837837837837838,"d":"18.38%"},"Successful","2021-01-05",{"$nulls":4},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu",{"v":332.5,"d":"332.50"},null,393,{"v":406,"d":"406.00"},"Profit of Rs.60.50/-",{"v":60.5,"d":"60.50"},{"v":0.18195488721804512,"d":"18.20%"},"Successful","2021-03-01",{"$nulls":4},"K"]
[160,"2020-11-06",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":4},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu",{"v":190,"d":"190.00"},null,239,{"v":239,"d":"239.00"},"Profit of Rs.49/-",{"v":49,"d":"49.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2022-10-10",{"$nulls":4},"K"]
[162,"2021-03-03",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":4},"K"]
[163,"2021-03-19",null,"COCHINSHIP","Accu",{"v":355,"d":"355.00"},null,422.5,{"v":420,"d":"420.00"},"Profit of Rs.67.5/-",{"v":67.5,"d":"67.50"},{"v":0.19014084507042253,"d":"19.01%"},"Successful","2021-06-14",{"$nulls":4},"K"]
[164,"2021-04-09",null,"ANURAS","Accu",{"v":555,"d":"555.00"},null,663,{"v":663,"d":"663.00"},"Profit of Rs.108/-",{"v":108,"d":"108.00"},{"v":0.1945945945945946,"d":"19.46%"},"Successful","2021-05-05",{"$nulls":4},"K"]
[165,"2021-04-22",null,"GREAVESCOT","Accu",{"v":126.5,"d":"126.50"},null,155,{"v":155,"d":"155.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.22529644268774704,"d":"22.53%"},"Successful","2021-06-15",{"$nulls":4},"K"]
[166,"2021-06-21",null,"HUHTAMAKI","Accu",{"v":287.5,"d":"287.50"},null,245,{"v":344,"d":"344.00"},"Loss of Rs.42.50/-",{"v":-42.5,"d":"-42.50"},{"v":-0.14782608695652175,"d":"-14.78%"},"Unsuccessful","2021-11-08",{"$nulls":4},"K"]
[167,"2021-06-21",null,"RITES","Accu",{"v":241,"d":"241.00"},null,298,{"v":320,"d":"320.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.23651452282157676,"d":"23.65%"},"Successful","2022-08-29",{"$nulls":4},"K"]
[168,"2021-07-29",null,"GREAVESCOT","Accu",{"v":162.5,"d":"162.50"},null,200,{"v":200,"d":"200.00"},"Target Achieved ",{"v":37.5,"d":"37.50"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2022-08-29",{"$nulls":4},"K"]
[169,"2021-09-23",null,"KIMS","Accu",{"v":1235,"d":"1235.00"},null,1505,{"v":1500,"d":"1500.00"},"Target Achieved ",{"v":270,"d":"270.00"},{"v":0.21862348178137653,"d":"21.86%"},"Successful","2022-01-03",{"$nulls":4},"K"]
[170,"2021-10-11",null,"FILATEX","Accu",58.75,{"$nulls":3},"Open",{"$nulls":8},"K"]
[171,"2021-10-12",null,"GSPL","Accu","310-320",null,null,380,"Open",{"$nulls":8},"K"]
[172,"2021-10-12",null,"IRCON","Accu",{"v":45.5,"d":"45.50"},null,56.5,{"v":56,"d":"56.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":11,"d":"11.00"}},{"$f":"K282/F282","v":{"v":0.24175824175824176,"d":"24.18%"}},"Successful","2022-11-16"]
[173,"2021-12-21",null,"HEROMOTOCO","Accu",{"v":2300,"d":"2300.00"},null,{"$f":"(2820+2200)/2","v":2510},{"v":3000,"d":"3000.00"},"Profiit of Rs.210/-",{"v":210,"d":"210.00"},{"v":0.09130434782608696,"d":"9.13%"},"Successful","2022-03-29"]
[174,"2022-02-14",null,"KPRMILL","Accu",{"v":635,"d":"635.00"},null,700,{"v":764,"d":"764.00"},"Profiit of Rs.65/-",{"$f":"H284-F284","v":{"v":65,"d":"65.00"}},{"$f":"K284/F284","v":{"v":0.10236220472440945,"d":"10.24%"}},"Successful","2023-08-21"]
[175,"2022-02-21",null,"KIMS","Accu",{"v":1255,"d":"1255.00"},null,1515,{"v":1510,"d":"1510.00"},"Target Achieved ",{"$f":"H285-F285","v":{"v":260,"d":"260.00"}},{"$f":"K285/F285","v":{"v":0.20717131474103587,"d":"20.72%"}},"Successful","2022-09-30"]
[176,"2022-04-19",null,"VTL","Accu","440-450",null,null,553,"Open"]
[177,"2022-07-04",null,"ACE","Accu",207.5,null,254,{"v":254,"d":"254.00"},"Target Achieved ",{"$f":"H287-F287","v":{"v":46.5,"d":"46.50"}},{"$f":"K287/F287","v":{"v":0.22409638554216868,"d":"22.41%"}},"Successful","2022-08-19"]
[178,"2022-08-02",null,"RVNL","Accu",31.25,null,38.75,{"v":38,"d":"38.00"},"Target Achieved ",{"v":7.5,"d":"7.50"},{"v":0.24,"d":"24.00%"},"Successful","2022-10-10"]
[179,"2022-10-07",null,"DHANUKA","Accu",{"v":665,"d":"665.00"},null,807.5,{"v":840,"d":"840.00"},"Profiit of Rs.210/-",{"v":142.5,"d":"142.50"},{"v":0.21428571428571427,"d":"21.43%"},"Successful","2023-06-20"]
[180,"2022-10-10",null,"KNRCON","Accu",{"v":227.5,"d":"227.50"},null,270,{"v":291,"d":"291.00"},"Profiit of Rs.42.50/-",{"$f":"H290-F290","v":{"v":42.5,"d":"42.50"}},{"$f":"K290/F290","v":{"v":0.18681318681318682,"d":"18.68%"}},"Successful","2023-08-22"]
[181,"2022-10-11",null,"KPRMILL","Accu",{"v":555,"d":"555.00"},null,700,{"v":765,"d":"765.00"},"Profiit of Rs.145/-",{"$f":"H291-F291","v":{"v":145,"d":"145.00"}},{"$f":"K291/F291","v":{"v":0.26126126126126126,"d":"26.13%"}},"Successful","2023-08-21"]
[182,"2023-02-24",null,"MTARTECH","Accu",{"v":1675,"d":"1675.00"},null,2080,{"v":2080,"d":"2080.00"},"Target Achieved ",{"$f":"H292-F292","v":{"v":405,"d":"405.00"}},{"$f":"K292/F292","v":{"v":0.2417910447761194,"d":"24.18%"}},"Successful","2023-07-12",{"$nulls":4},"J"]
[183,"2023-03-01",null,"RVNL","Accu",{"v":57.5,"d":"57.50"},null,120,{"v":120,"d":"120.00"},"Target Achieved ",{"$f":"H293-F293","v":{"v":62.5,"d":"62.50"}},{"$f":"K293/F293","v":{"v":1.0869565217391304,"d":"108.70%"}},"Successful","2023-05-03",{"$nulls":4},"J"]
[184,"2023-03-23",null,"SCHAEFFLER","Accu",{"v":2765,"d":"2765.00"},null,3547.5,{"v":3523,"d":"3523.00"},"Target Achieved ",{"$f":"H294-F294","v":{"v":782.5,"d":"782.50"}},{"$f":"K294/F294","v":{"v":0.283001808318264,"d":"28.30%"}},"Successful","2023-09-08",{"$nulls":4},"J"]
[185,"2023-04-11",null,"GRSE","Accu",460,null,825,{"v":810,"d":"810.00"},"Target Achieved ",{"$f":"H295-F295","v":{"v":365,"d":"365.00"}},{"$f":"K295/F295","v":{"v":0.7934782608695652,"d":"79.35%"}},"Successful","2023-08-17",{"$nulls":4},"J"]
[186,"2023-05-04",null,"ABB","Accu","3600-3660",null,null,5040,"Open",{"$nulls":8},"J"]
[187,"2023-05-29",null,"GRAVITA","Accu",{"v":585,"d":"585.00"},null,732,{"v":732,"d":"732.00"},"Target Achieved ",{"$f":"H297-F297","v":{"v":147,"d":"147.00"}},{"$f":"K297/F297","v":{"v":0.2512820512820513,"d":"25.13%"}},"Successful","2023-08-14",{"$nulls":4},"J"]
[188,"2023-06-01",null,"TIMKEN","Accu","3290-3330",null,null,4300,"Open",{"$nulls":8},"J"]
[189,"2023-06-26",null,"MINDACORP","Accu",{"v":282.5,"d":"282.50"},null,383,{"v":383,"d":"383.00"},"Target Achieved ",{"$f":"H299-F299","v":{"v":100.5,"d":"100.50"}},{"$f":"K299/F299","v":{"v":0.35575221238938054,"d":"35.58%"}},"Successful","2023-12-05",{"$nulls":4},"J"]
[190,"2023-07-13",null,"THERMAX","Accu",{"v":2312.5,"d":"2312.50"},null,2935,{"v":2935,"d":"2935.00"},"Target Achieved ",{"$f":"H300-F300","v":{"v":622.5,"d":"622.50"}},{"$f":"K300/F300","v":{"v":0.2691891891891892,"d":"26.92%"}},"Successful","2023-09-08",{"$nulls":4},"J"]
[191,"2023-07-18",null,"POLYCAB","Accu",{"v":3980,"d":"3980.00"},null,4895,{"v":4895,"d":"4895.00"},"Target Achieved ",{"$f":"H301-F301","v":{"v":915,"d":"915.00"}},{"$f":"K301/F301","v":{"v":0.22989949748743718,"d":"22.99%"}},"Successful","2023-08-17",{"$nulls":4},"J"]
[192,"2023-08-07",null,"RKFORGE","Accu",{"v":565,"d":"565.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved ",{"$f":"H302-F302","v":{"v":160,"d":"160.00"}},{"$f":"K302/F302","v":{"v":0.2831858407079646,"d":"28.32%"}},"Successful","2023-08-31",{"$nulls":4},"J"]
[193,"2023-08-29",null,"ISGEC","Accu",{"v":700,"d":"700.00"},null,950,{"v":950,"d":"950.00"},"Target Achieved ",{"$f":"H303-F303","v":{"v":250,"d":"250.00"}},{"$f":"K303/F303","v":{"v":0.35714285714285715,"d":"35.71%"}},"Successful","2023-12-01",{"$nulls":4},"J"]
[194,"2023-09-15",null,"TRIVENI","Accu","370-375",null,null,480,"Open",{"$nulls":8},"J"]
[195,"2023-10-04",null,"MCDOWELL-N","Accu","990-995",null,null,1198,"Open",{"$nulls":8},"R"]
[196,"2023-10-17",null,"DIXON","Accu","5400-5450",null,null,6870,"Open",{"$nulls":8},"R"]
[197,"2023-10-17",null,"CAPLIPOINT","Accu","1085-1095",null,null,1415,"Open",{"$nulls":8},"J"]
[198,"2023-11-06",null,"ADORWELD","Accu",{"v":1270,"d":"1270.00"},null,1613,{"v":1613,"d":"1613.00"},"Target Achieved ",{"$f":"H308-F308","v":{"v":343,"d":"343.00"}},{"$f":"K308/F308","v":{"v":0.2700787401574803,"d":"27.01%"}},"Successful","2023-11-16",{"$nulls":4},"R"]
[199,"2023-11-21",null,"AHLUCONT","Accu","800-815",null,null,1490,"Open",{"$nulls":8},"J"]
[200,"2023-11-24",null,"ADORWELD","Accu","1500-1520",null,null,1806,"Open",{"$nulls":8},"R"]
[201,"2023-12-05",null,"TRITURBINE","Accu","430-440",null,null,558,"Open",{"$nulls":8},"J"]
[202,"2023-12-12",null,"POWERMECH","Accu","4200-4250",null,null,5512,"Open",{"$nulls":8},"R"]
[]
[null,"Re-initiated $"]