{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-12-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-12-17"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30770.5,"d":"30770.50"},{"v":30740.7,"d":"30740.70"},{"v":30556.4,"d":"30556.40"},{"v":30342.3,"d":"30342.30"},{"v":30158,"d":"30158.00"},{"v":30954.800000000003,"d":"30954.80"},{"v":31139.1,"d":"31139.10"},{"v":31353.200000000004,"d":"31353.20"},30925,30526.6,1645750,{"v":0.034574886060034574,"d":"3.46%"}]
[2,"Index","NIFTY",13699.45,{"v":13677.116666666669,"d":"13677.12"},{"v":13642.133333333337,"d":"13642.13"},{"v":13584.816666666668,"d":"13584.82"},{"v":13549.833333333336,"d":"13549.83"},{"v":13734.433333333338,"d":"13734.43"},{"v":13769.416666666668,"d":"13769.42"},{"v":13826.733333333339,"d":"13826.73"},13712.1,13619.8,14400525,{"v":0.07368450483699603,"d":"7.37%"}]
[3,"Cement","ACC",1637.85,{"v":1640.2666666666667,"d":"1640.27"},{"v":1626.5833333333333,"d":"1626.58"},{"v":1615.3166666666666,"d":"1615.32"},{"v":1601.6333333333332,"d":"1601.63"},{"v":1651.5333333333333,"d":"1651.53"},{"v":1665.2166666666667,"d":"1665.22"},{"v":1676.4833333333333,"d":"1676.48"},1653.95,1629,3311500,{"v":-0.0295970695970696,"d":"-2.96%"}]
[4,"Others","ADANIENT",465.25,{"v":464.0833333333333,"d":"464.08"},{"v":459.8666666666666,"d":"459.87"},{"v":454.4833333333333,"d":"454.48"},{"v":450.2666666666666,"d":"450.27"},{"v":469.46666666666664,"d":"469.47"},{"v":473.68333333333334,"d":"473.68"},{"v":479.06666666666666,"d":"479.07"},468.3,458.7,17626000,{"v":-0.004967822061646155,"d":"-0.50%"}]
[5,"Others","ADANIPORTS",{"v":477.6,"d":"477.60"},{"v":477.90000000000003,"d":"477.90"},{"v":474.20000000000005,"d":"474.20"},{"v":470.8,"d":"470.80"},{"v":467.1,"d":"467.10"},{"v":481.30000000000007,"d":"481.30"},{"v":485,"d":"485.00"},{"v":488.4000000000001,"d":"488.40"},481.6,474.5,51522500,{"v":-1.2115925172046138E-3,"d":"-0.12%"}]
[6,"Automobile","AMARAJABAT",{"v":949.1,"d":"949.10"},{"v":949.5333333333334,"d":"949.53"},{"v":940.2666666666669,"d":"940.27"},{"v":931.4333333333335,"d":"931.43"},{"v":922.166666666667,"d":"922.17"},{"v":958.3666666666668,"d":"958.37"},{"v":967.6333333333334,"d":"967.63"},{"v":976.4666666666667,"d":"976.47"},958.8,940.7,1703000,{"v":0.011883541295306001,"d":"1.19%"}]
[7,"Cement","AMBUJACEM",248.05,{"v":247.86666666666667,"d":"247.87"},{"v":245.73333333333335,"d":"245.73"},{"v":243.41666666666669,"d":"243.42"},{"v":241.28333333333336,"d":"241.28"},{"v":250.18333333333334,"d":"250.18"},{"v":252.31666666666666,"d":"252.32"},{"v":254.63333333333333,"d":"254.63"},250,245.55,19686000,{"v":0.002444240757714635,"d":"0.24%"}]
[8,"Others","APOLLOHOSP",2397.05,{"v":2395.2999999999997,"d":"2395.30"},{"v":2370.7499999999995,"d":"2370.75"},2344.45,{"v":2319.8999999999996,"d":"2319.90"},{"v":2421.5999999999995,"d":"2421.60"},{"v":2446.1499999999996,"d":"2446.15"},{"v":2472.4499999999994,"d":"2472.45"},2419.85,2369,2310000,{"v":-0.05982905982905983,"d":"-5.98%"}]
[9,"Automobile","APOLLOTYRE",197.05,{"v":195.95000000000002,"d":"195.95"},{"v":191.65000000000003,"d":"191.65"},{"v":186.25000000000003,"d":"186.25"},{"v":181.95000000000005,"d":"181.95"},{"v":201.35000000000002,"d":"201.35"},{"v":205.65000000000003,"d":"205.65"},211.05,200.25,190.55,10370000,{"v":0.03803803803803804,"d":"3.80%"}]
[10,"Automobile","ASHOKLEY",{"v":100.5,"d":"100.50"},{"v":99.11666666666667,"d":"99.12"},{"v":97.23333333333335,"d":"97.23"},{"v":93.96666666666667,"d":"93.97"},{"v":92.08333333333334,"d":"92.08"},{"v":102.38333333333335,"d":"102.38"},{"v":104.26666666666668,"d":"104.27"},{"v":107.53333333333336,"d":"107.53"},101,95.85,40509000,{"v":0.21517278617710583,"d":"21.52%"}]
[11,"FMCG","ASIANPAINT",{"v":2583.6,"d":"2583.60"},{"v":2573.8666666666663,"d":"2573.87"},{"v":2557.783333333333,"d":"2557.78"},{"v":2531.9666666666667,"d":"2531.97"},{"v":2515.883333333333,"d":"2515.88"},{"v":2599.6833333333325,"d":"2599.68"},{"v":2615.7666666666655,"d":"2615.77"},{"v":2641.583333333332,"d":"2641.58"},2589.95,2548.05,5280000,{"v":2.841716396703609E-4,"d":"0.03%"}]
[12,"Pharma","AUROPHARMA",{"v":880,"d":"880.00"},{"v":880.6999999999999,"d":"880.70"},{"v":873.3999999999999,"d":"873.40"},{"v":866.8,"d":"866.80"},{"v":859.4999999999999,"d":"859.50"},{"v":887.2999999999998,"d":"887.30"},{"v":894.5999999999998,"d":"894.60"},{"v":901.1999999999998,"d":"901.20"},888,874.1,10889450,{"v":0.016750622079262003,"d":"1.68%"}]
[13,"Banking","AXISBANK",{"v":608.6,"d":"608.60"},{"v":610.2666666666667,"d":"610.27"},{"v":604.6333333333333,"d":"604.63"},{"v":600.6666666666666,"d":"600.67"},{"v":595.0333333333333,"d":"595.03"},{"v":614.2333333333333,"d":"614.23"},{"v":619.8666666666666,"d":"619.87"},{"v":623.8333333333334,"d":"623.83"},615.9,606.3,50244000,{"v":4.7769179325499189E-5,"d":"0.00%"}]
[14,"Automobile","BAJAJ-AUTO",3318.15,{"v":3302.7666666666664,"d":"3302.77"},{"v":3281.8833333333328,"d":"3281.88"},{"v":3245.6166666666663,"d":"3245.62"},{"v":3224.7333333333327,"d":"3224.73"},{"v":3339.033333333333,"d":"3339.03"},{"v":3359.916666666666,"d":"3359.92"},{"v":3396.183333333333,"d":"3396.18"},3323.65,3266.5,1789250,{"v":0.01806543385490754,"d":"1.81%"}]
[15,"Finance","BAJAJFINSV",{"v":9285.3,"d":"9285.30"},{"v":9338.433333333332,"d":"9338.43"},{"v":9196.866666666665,"d":"9196.87"},{"v":9108.433333333332,"d":"9108.43"},{"v":8966.866666666665,"d":"8966.87"},{"v":9426.866666666665,"d":"9426.87"},{"v":9568.433333333334,"d":"9568.43"},{"v":9656.866666666665,"d":"9656.87"},9480,9250,935625,{"v":-0.03357004519044545,"d":"-3.36%"}]
[16,"Finance","BAJFINANCE",{"v":5153.1,"d":"5153.10"},{"v":5173.566666666667,"d":"5173.57"},{"v":5112.333333333333,"d":"5112.33"},{"v":5071.566666666667,"d":"5071.57"},{"v":5010.333333333333,"d":"5010.33"},{"v":5214.333333333333,"d":"5214.33"},{"v":5275.566666666667,"d":"5275.57"},{"v":5316.333333333333,"d":"5316.33"},5234.8,5132.8,6527250,{"v":-0.04046306504961411,"d":"-4.05%"}]
[17,"Automobile","BALKRISIND",{"v":1641.8,"d":"1641.80"},{"v":1641.6499999999999,"d":"1641.65"},{"v":1622.8499999999997,"d":"1622.85"},{"v":1603.8999999999999,"d":"1603.90"},{"v":1585.0999999999997,"d":"1585.10"},{"v":1660.5999999999997,"d":"1660.60"},{"v":1679.3999999999999,"d":"1679.40"},{"v":1698.3499999999997,"d":"1698.35"},1660.45,1622.7,1949200,{"v":0.014363030807660283,"d":"1.44%"}]
[18,"Banking","BANDHANBNK",{"v":411.1,"d":"411.10"},{"v":413.51666666666665,"d":"413.52"},{"v":407.5833333333333,"d":"407.58"},{"v":404.06666666666666,"d":"404.07"},{"v":398.1333333333333,"d":"398.13"},{"v":417.0333333333333,"d":"417.03"},{"v":422.9666666666667,"d":"422.97"},{"v":426.4833333333333,"d":"426.48"},419.45,410,10670400,{"v":-3.6974789915966387E-3,"d":"-0.37%"}]
[19,"Banking","BANKBARODA",{"v":66.1,"d":"66.10"},{"v":66.56666666666666,"d":"66.57"},{"v":65.23333333333332,"d":"65.23"},{"v":64.36666666666666,"d":"64.37"},{"v":63.03333333333332,"d":"63.03"},{"v":67.43333333333332,"d":"67.43"},{"v":68.76666666666667,"d":"68.77"},{"v":69.63333333333333,"d":"69.63"},67.9,65.7,57252900,{"v":-0.04057853954124382,"d":"-4.06%"}]
[20,"FMCG","BATAINDIA",{"v":1618.8,"d":"1618.80"},{"v":1614.3833333333332,"d":"1614.38"},{"v":1601.4166666666665,"d":"1601.42"},{"v":1584.0333333333333,"d":"1584.03"},{"v":1571.0666666666666,"d":"1571.07"},{"v":1631.7666666666664,"d":"1631.77"},{"v":1644.7333333333331,"d":"1644.73"},{"v":1662.1166666666663,"d":"1662.12"},1627.35,1597,1206150,{"v":-0.05392579810181191,"d":"-5.39%"}]
[21,"Capital_Goods","BEL",{"v":118.4,"d":"118.40"},{"v":119.01666666666667,"d":"119.02"},{"v":117.03333333333333,"d":"117.03"},{"v":115.66666666666667,"d":"115.67"},{"v":113.68333333333334,"d":"113.68"},{"v":120.38333333333333,"d":"120.38"},{"v":122.36666666666665,"d":"122.37"},{"v":123.73333333333332,"d":"123.73"},121,117.65,34580000,{"v":0.020179372197309416,"d":"2.02%"}]
[22,"FMCG","BERGEPAINT",690.35,{"v":688.5500000000001,"d":"688.55"},{"v":684.2500000000001,"d":"684.25"},{"v":678.1500000000001,"d":"678.15"},{"v":673.8500000000001,"d":"673.85"},{"v":694.6500000000001,"d":"694.65"},698.95,{"v":705.0500000000001,"d":"705.05"},692.85,682.45,2429900,{"v":-0.06950294860994102,"d":"-6.95%"}]
[23,"Automobile","BHARATFORG",558.85,{"v":559.9499999999999,"d":"559.95"},{"v":551.8999999999999,"d":"551.90"},{"v":544.9499999999999,"d":"544.95"},{"v":536.8999999999999,"d":"536.90"},{"v":566.8999999999999,"d":"566.90"},{"v":574.9499999999998,"d":"574.95"},{"v":581.8999999999999,"d":"581.90"},568,553,6031500,{"v":0.03767741935483871,"d":"3.77%"}]
[24,"Telecom","BHARTIARTL",{"v":517.6,"d":"517.60"},{"v":513.3833333333333,"d":"513.38"},{"v":507.4666666666667,"d":"507.47"},{"v":497.33333333333337,"d":"497.33"},{"v":491.41666666666674,"d":"491.42"},{"v":523.5166666666667,"d":"523.52"},{"v":529.4333333333334,"d":"529.43"},{"v":539.5666666666666,"d":"539.57"},519.3,503.25,100946136,{"v":0.009813724400992482,"d":"0.98%"}]
[25,"Capital_Goods","BHEL",36.45,{"v":36.56666666666667,"d":"36.57"},{"v":36.08333333333334,"d":"36.08"},{"v":35.716666666666676,"d":"35.72"},{"v":35.23333333333335,"d":"35.23"},{"v":36.93333333333334,"d":"36.93"},{"v":37.41666666666667,"d":"37.42"},{"v":37.78333333333333,"d":"37.78"},37.05,36.2,103110000,{"v":0.016142384105960264,"d":"1.61%"}]
[26,"Pharma","BIOCON",{"v":461.9,"d":"461.90"},{"v":461.1333333333334,"d":"461.13"},{"v":457.51666666666677,"d":"457.52"},{"v":453.1333333333334,"d":"453.13"},{"v":449.51666666666677,"d":"449.52"},{"v":465.51666666666677,"d":"465.52"},{"v":469.13333333333344,"d":"469.13"},{"v":473.51666666666677,"d":"473.52"},464.75,456.75,10867500,{"v":-2.3226351351351353E-3,"d":"-0.23%"}]
[27,"Automobile","BOSCHLTD",{"v":13357.2,"d":"13357.20"},{"v":13420.5,"d":"13420.50"},{"v":13212,"d":"13212.00"},{"v":13066.8,"d":"13066.80"},{"v":12858.3,"d":"12858.30"},{"v":13565.7,"d":"13565.70"},{"v":13774.2,"d":"13774.20"},{"v":13919.400000000001,"d":"13919.40"},13629,13275.3,194950,{"v":-0.021826392373306573,"d":"-2.18%"}]
[28,"Oil_Gas","BPCL",{"v":400.5,"d":"400.50"},{"v":402.3,"d":"402.30"},{"v":397.20000000000005,"d":"397.20"},{"v":393.90000000000003,"d":"393.90"},{"v":388.80000000000007,"d":"388.80"},{"v":405.6,"d":"405.60"},{"v":410.70000000000005,"d":"410.70"},{"v":414,"d":"414.00"},407.4,399,28996200,{"v":0.01833238510651748,"d":"1.83%"}]
[29,"FMCG","BRITANNIA",{"v":3768.9,"d":"3768.90"},{"v":3771.1999999999994,"d":"3771.20"},{"v":3748.8999999999987,"d":"3748.90"},{"v":3728.899999999999,"d":"3728.90"},{"v":3706.5999999999985,"d":"3706.60"},{"v":3791.199999999999,"d":"3791.20"},{"v":3813.499999999999,"d":"3813.50"},{"v":3833.499999999999,"d":"3833.50"},3793.5,3751.2,2074800,{"v":0.018356729164621576,"d":"1.84%"}]
[30,"Pharma","CADILAHC",{"v":471.3,"d":"471.30"},{"v":470.98333333333335,"d":"470.98"},{"v":467.5166666666667,"d":"467.52"},{"v":463.73333333333335,"d":"463.73"},{"v":460.2666666666667,"d":"460.27"},{"v":474.7666666666667,"d":"474.77"},{"v":478.2333333333334,"d":"478.23"},{"v":482.0166666666667,"d":"482.02"},474.45,467.2,7051000,{"v":-0.025539677713590756,"d":"-2.55%"}]
[31,"Banking","CANBK",{"v":121.6,"d":"121.60"},{"v":122.60000000000001,"d":"122.60"},{"v":118.25000000000001,"d":"118.25"},{"v":114.9,"d":"114.90"},{"v":110.55000000000001,"d":"110.55"},{"v":125.95000000000002,"d":"125.95"},{"v":130.3,"d":"130.30"},{"v":133.65000000000003,"d":"133.65"},126.95,119.25,39078200,{"v":-0.12494513860898383,"d":"-12.49%"}]
[32,"Finance","CHOLAFIN",{"v":379,"d":"379.00"},381.05,{"v":374.65000000000003,"d":"374.65"},{"v":370.3,"d":"370.30"},{"v":363.90000000000003,"d":"363.90"},{"v":385.40000000000003,"d":"385.40"},{"v":391.8,"d":"391.80"},{"v":396.15000000000003,"d":"396.15"},387.45,376.7,5477500,{"v":0.005045871559633028,"d":"0.50%"}]
[33,"Pharma","CIPLA",{"v":787.9,"d":"787.90"},{"v":787.7999999999998,"d":"787.80"},{"v":783.8999999999996,"d":"783.90"},{"v":779.8999999999997,"d":"779.90"},{"v":775.9999999999995,"d":"776.00"},{"v":791.7999999999997,"d":"791.80"},{"v":795.7,"d":"795.70"},{"v":799.6999999999998,"d":"799.70"},791.7,783.8,16835000,{"v":-0.01893939393939394,"d":"-1.89%"}]
[34,"Others","COALINDIA",{"v":145.7,"d":"145.70"},{"v":145.11666666666667,"d":"145.12"},{"v":144.33333333333334,"d":"144.33"},{"v":142.96666666666667,"d":"142.97"},{"v":142.18333333333334,"d":"142.18"},{"v":146.48333333333335,"d":"146.48"},{"v":147.26666666666665,"d":"147.27"},{"v":148.63333333333335,"d":"148.63"},145.9,143.75,33504600,{"v":-0.022522653938838743,"d":"-2.25%"}]
[35,"Technology","COFORGE",{"v":2545.2,"d":"2545.20"},2536.75,2517.45,{"v":2489.7,"d":"2489.70"},{"v":2470.3999999999996,"d":"2470.40"},{"v":2564.5,"d":"2564.50"},{"v":2583.8,"d":"2583.80"},2611.55,2556.05,2509,491625,{"v":3.06044376434583E-3,"d":"0.31%"}]
[36,"FMCG","COLPAL",1612.65,{"v":1612.3500000000001,"d":"1612.35"},{"v":1596.0500000000002,"d":"1596.05"},1579.45,1563.15,{"v":1628.9500000000003,"d":"1628.95"},1645.25,{"v":1661.8500000000004,"d":"1661.85"},1628.65,1595.75,2520000,{"v":0.023308698123934053,"d":"2.33%"}]
[37,"Others","CONCOR",409.55,{"v":411.70000000000005,"d":"411.70"},{"v":405.05000000000007,"d":"405.05"},400.55,{"v":393.90000000000003,"d":"393.90"},{"v":416.2000000000001,"d":"416.20"},{"v":422.8500000000001,"d":"422.85"},{"v":427.35000000000014,"d":"427.35"},418.35,407.2,13201098,{"v":0.07867177522349936,"d":"7.87%"}]
[38,"Capital_Goods","CUMMINSIND",597.95,{"v":598.5500000000001,"d":"598.55"},{"v":593.0000000000001,"d":"593.00"},{"v":588.0500000000001,"d":"588.05"},{"v":582.5000000000001,"d":"582.50"},{"v":603.5000000000001,"d":"603.50"},{"v":609.0500000000001,"d":"609.05"},{"v":614.0000000000001,"d":"614.00"},604.1,593.6,2017200,{"v":-0.010011778563015312,"d":"-1.00%"}]
[39,"FMCG","DABUR",{"v":516.1,"d":"516.10"},{"v":517.2333333333332,"d":"517.23"},{"v":513.7166666666665,"d":"513.72"},{"v":511.33333333333326,"d":"511.33"},{"v":507.8166666666665,"d":"507.82"},{"v":519.6166666666664,"d":"519.62"},{"v":523.1333333333331,"d":"523.13"},{"v":525.5166666666664,"d":"525.52"},520.75,514.85,16428750,{"v":0.012401787089816669,"d":"1.24%"}]
[40,"Pharma","DIVISLAB",{"v":3728.1,"d":"3728.10"},{"v":3703.5833333333335,"d":"3703.58"},{"v":3669.316666666667,"d":"3669.32"},{"v":3610.5333333333338,"d":"3610.53"},{"v":3576.2666666666673,"d":"3576.27"},{"v":3762.366666666667,"d":"3762.37"},{"v":3796.633333333333,"d":"3796.63"},{"v":3855.4166666666665,"d":"3855.42"},3737.85,3644.8,3028400,{"v":-0.01910993068601412,"d":"-1.91%"}]
[41,"Realty","DLF",235.75,{"v":230.38333333333333,"d":"230.38"},{"v":219.76666666666665,"d":"219.77"},{"v":203.78333333333333,"d":"203.78"},{"v":193.16666666666666,"d":"193.17"},{"v":246.36666666666665,"d":"246.37"},{"v":256.98333333333335,"d":"256.98"},{"v":272.96666666666664,"d":"272.97"},241,214.4,29643900,{"v":-0.004433115371827552,"d":"-0.44%"}]
[42,"Pharma","DRREDDY",5058.25,{"v":5046.816666666667,"d":"5046.82"},{"v":5026.433333333333,"d":"5026.43"},{"v":4994.616666666667,"d":"4994.62"},{"v":4974.233333333334,"d":"4974.23"},{"v":5078.633333333333,"d":"5078.63"},{"v":5099.016666666666,"d":"5099.02"},{"v":5130.833333333333,"d":"5130.83"},5067.2,5015,3589375,{"v":-2.7436271445440024E-3,"d":"-0.27%"}]
[43,"Automobile","EICHERMOT",{"v":2479,"d":"2479.00"},{"v":2482.4,"d":"2482.40"},{"v":2449.9,"d":"2449.90"},{"v":2420.8,"d":"2420.80"},{"v":2388.3,"d":"2388.30"},{"v":2511.5,"d":"2511.50"},{"v":2544,"d":"2544.00"},{"v":2573.1,"d":"2573.10"},2514.9,2453.3,2671550,{"v":0.01273716332758392,"d":"1.27%"}]
[44,"Automobile","ESCORTS",{"v":1346.9,"d":"1346.90"},1352.55,1334.35,{"v":1321.8,"d":"1321.80"},{"v":1303.6,"d":"1303.60"},{"v":1365.1,"d":"1365.10"},{"v":1383.3000000000002,"d":"1383.30"},1395.85,1370.75,1340,3378650,{"v":0.1242679355783309,"d":"12.43%"}]
[45,"Automobile","EXIDEIND",{"v":193.9,"d":"193.90"},{"v":195.20000000000002,"d":"195.20"},{"v":192.00000000000003,"d":"192.00"},{"v":190.10000000000002,"d":"190.10"},{"v":186.90000000000003,"d":"186.90"},{"v":197.10000000000002,"d":"197.10"},{"v":200.3,"d":"200.30"},{"v":202.20000000000002,"d":"202.20"},198.4,193.3,12376800,{"v":0.02473919523099851,"d":"2.47%"}]
[46,"Banking","FEDERALBNK",67.85,{"v":68.06666666666666,"d":"68.07"},{"v":67.48333333333332,"d":"67.48"},{"v":67.11666666666666,"d":"67.12"},{"v":66.53333333333332,"d":"66.53"},{"v":68.43333333333332,"d":"68.43"},{"v":69.01666666666667,"d":"69.02"},{"v":69.38333333333333,"d":"69.38"},68.65,67.7,103644500,{"v":-1.7433096878897766E-3,"d":"-0.17%"}]
[47,"Oil_Gas","GAIL",124.95,125.45,{"v":123.80000000000001,"d":"123.80"},122.65,{"v":121.00000000000001,"d":"121.00"},{"v":126.60000000000001,"d":"126.60"},128.25,{"v":129.4,"d":"129.40"},127.1,124.3,27096200,{"v":0.06984585741811175,"d":"6.98%"}]
[48,"Pharma","GLENMARK",525.95,{"v":525.8166666666666,"d":"525.82"},{"v":519.7333333333332,"d":"519.73"},{"v":513.5166666666667,"d":"513.52"},{"v":507.4333333333333,"d":"507.43"},{"v":532.0333333333332,"d":"532.03"},{"v":538.1166666666667,"d":"538.12"},{"v":544.3333333333331,"d":"544.33"},531.9,519.6,6760850,{"v":-0.014912868632707774,"d":"-1.49%"}]
[49,"Infrastructure","GMRINFRA",28.05,{"v":28.416666666666668,"d":"28.42"},{"v":27.433333333333337,"d":"27.43"},{"v":26.81666666666667,"d":"26.82"},{"v":25.83333333333334,"d":"25.83"},{"v":29.033333333333335,"d":"29.03"},{"v":30.016666666666662,"d":"30.02"},{"v":30.633333333333333,"d":"30.63"},29.4,27.8,69705000,{"v":-0.013689907672715695,"d":"-1.37%"}]
[50,"FMCG","GODREJCP",722.95,724.65,{"v":717.3,"d":"717.30"},711.65,{"v":704.3,"d":"704.30"},{"v":730.3,"d":"730.30"},{"v":737.6500000000001,"d":"737.65"},{"v":743.3,"d":"743.30"},732,719,6586000,{"v":0.008421374980860511,"d":"0.84%"}]
[51,"Others","GODREJPROP",1351.75,{"v":1352.4333333333334,"d":"1352.43"},{"v":1297.8666666666668,"d":"1297.87"},{"v":1243.9833333333333,"d":"1243.98"},{"v":1189.4166666666667,"d":"1189.42"},{"v":1406.3166666666668,"d":"1406.32"},{"v":1460.8833333333334,"d":"1460.88"},{"v":1514.7666666666669,"d":"1514.77"},1407,1298.55,1710800,{"v":0.05322128851540616,"d":"5.32%"}]
[52,"Cement","GRASIM",{"v":919.4,"d":"919.40"},{"v":920.6166666666668,"d":"920.62"},{"v":913.2333333333336,"d":"913.23"},{"v":907.0666666666668,"d":"907.07"},{"v":899.6833333333336,"d":"899.68"},{"v":926.7833333333335,"d":"926.78"},{"v":934.1666666666667,"d":"934.17"},{"v":940.3333333333335,"d":"940.33"},928,914.45,17446750,{"v":1.0902153175252113E-3,"d":"0.11%"}]
[53,"Others","HAVELLS",901.25,{"v":889.1166666666668,"d":"889.12"},{"v":874.3333333333336,"d":"874.33"},{"v":847.4166666666669,"d":"847.42"},{"v":832.6333333333337,"d":"832.63"},{"v":916.0333333333335,"d":"916.03"},{"v":930.8166666666668,"d":"930.82"},{"v":957.7333333333335,"d":"957.73"},903.9,862.2,4048000,{"v":-0.026689107958643904,"d":"-2.67%"}]
[54,"Technology","HCLTECH",887.05,{"v":887.3666666666667,"d":"887.37"},{"v":879.7333333333333,"d":"879.73"},{"v":872.4166666666666,"d":"872.42"},{"v":864.7833333333333,"d":"864.78"},{"v":894.6833333333334,"d":"894.68"},{"v":902.3166666666668,"d":"902.32"},{"v":909.6333333333334,"d":"909.63"},895,880.05,19533500,{"v":1.0403214234466925E-3,"d":"0.10%"}]
[55,"Finance","HDFC",{"v":2427.1,"d":"2427.10"},{"v":2414.0833333333335,"d":"2414.08"},{"v":2381.166666666667,"d":"2381.17"},{"v":2335.2333333333336,"d":"2335.23"},{"v":2302.316666666667,"d":"2302.32"},{"v":2460.016666666667,"d":"2460.02"},{"v":2492.933333333334,"d":"2492.93"},{"v":2538.866666666667,"d":"2538.87"},2447,2368.15,22119000,{"v":-0.01845146173917674,"d":"-1.85%"}]
[56,"Banking","HDFCBANK",1416.65,1412.05,{"v":1401.1,"d":"1401.10"},1385.55,{"v":1374.6,"d":"1374.60"},{"v":1427.6,"d":"1427.60"},{"v":1438.5500000000002,"d":"1438.55"},{"v":1454.1,"d":"1454.10"},1423,1396.5,30853350,{"v":-0.040650545541608234,"d":"-4.07%"}]
[57,"Finance","HDFCLIFE",651.75,{"v":653.0833333333334,"d":"653.08"},{"v":648.7166666666667,"d":"648.72"},{"v":645.6833333333333,"d":"645.68"},{"v":641.3166666666666,"d":"641.32"},{"v":656.1166666666668,"d":"656.12"},{"v":660.4833333333333,"d":"660.48"},{"v":663.5166666666669,"d":"663.52"},657.45,650.05,15782800,{"v":0.034686666185908994,"d":"3.47%"}]
[58,"Automobile","HEROMOTOCO",3122.65,3122.25,{"v":3101.5,"d":"3101.50"},3080.35,{"v":3059.6,"d":"3059.60"},{"v":3143.4,"d":"3143.40"},3164.15,{"v":3185.3,"d":"3185.30"},3143,3101.1,4247700,{"v":-0.023382535522140986,"d":"-2.34%"}]
[59,"Metals","HINDALCO",251.75,{"v":250.1833333333333,"d":"250.18"},{"v":248.11666666666662,"d":"248.12"},{"v":244.48333333333332,"d":"244.48"},{"v":242.41666666666663,"d":"242.42"},{"v":253.8166666666666,"d":"253.82"},{"v":255.88333333333327,"d":"255.88"},{"v":259.5166666666666,"d":"259.52"},252.25,246.55,26367600,{"v":-6.6418273124898754E-3,"d":"-0.66%"}]
[60,"Oil_Gas","HINDPETRO",{"v":231,"d":"231.00"},{"v":231.53333333333333,"d":"231.53"},{"v":228.06666666666666,"d":"228.07"},{"v":225.13333333333333,"d":"225.13"},{"v":221.66666666666666,"d":"221.67"},{"v":234.46666666666667,"d":"234.47"},{"v":237.9333333333333,"d":"237.93"},{"v":240.86666666666667,"d":"240.87"},235,228.6,32499900,{"v":-0.04156381877538021,"d":"-4.16%"}]
[61,"FMCG","HINDUNILVR",2350.95,{"v":2341.383333333333,"d":"2341.38"},{"v":2319.7666666666664,"d":"2319.77"},{"v":2288.583333333333,"d":"2288.58"},{"v":2266.9666666666662,"d":"2266.97"},{"v":2372.5666666666666,"d":"2372.57"},{"v":2394.1833333333334,"d":"2394.18"},{"v":2425.366666666667,"d":"2425.37"},2363,2310.2,5739000,{"v":0.009711812519793096,"d":"0.97%"}]
[62,"Finance","IBULHSGFIN",207.15,{"v":206.8166666666667,"d":"206.82"},{"v":194.83333333333337,"d":"194.83"},{"v":182.51666666666668,"d":"182.52"},{"v":170.53333333333336,"d":"170.53"},{"v":219.13333333333338,"d":"219.13"},{"v":231.11666666666667,"d":"231.12"},{"v":243.4333333333334,"d":"243.43"},218.8,194.5,26325200,{"v":0.14540059347181009,"d":"14.54%"}]
[63,"Banking","ICICIBANK",514.35,{"v":516.4666666666667,"d":"516.47"},{"v":509.98333333333335,"d":"509.98"},{"v":505.6166666666667,"d":"505.62"},{"v":499.1333333333333,"d":"499.13"},{"v":520.8333333333334,"d":"520.83"},{"v":527.3166666666667,"d":"527.32"},{"v":531.6833333333334,"d":"531.68"},522.95,512.1,102854125,{"v":-0.02274508779264214,"d":"-2.27%"}]
[64,"Finance","ICICIGI",1482.95,{"v":1477.7,"d":"1477.70"},1465.45,1447.95,{"v":1435.7,"d":"1435.70"},{"v":1495.2,"d":"1495.20"},1507.45,1524.95,1489.95,1460.2,585225,{"v":-0.06770480704129993,"d":"-6.77%"}]
[65,"Finance","ICICIPRULI",{"v":487.4,"d":"487.40"},{"v":485.6166666666666,"d":"485.62"},{"v":481.9333333333332,"d":"481.93"},{"v":476.4666666666666,"d":"476.47"},{"v":472.7833333333332,"d":"472.78"},{"v":491.08333333333326,"d":"491.08"},{"v":494.76666666666665,"d":"494.77"},{"v":500.2333333333333,"d":"500.23"},489.3,480.15,4297500,{"v":3.1512605042016808E-3,"d":"0.32%"}]
[66,"Telecom","IDEA",10.05,{"v":10.033333333333333,"d":"10.03"},{"v":9.866666666666667,"d":"9.87"},{"v":9.683333333333334,"d":"9.68"},{"v":9.516666666666667,"d":"9.52"},{"v":10.216666666666667,"d":"10.22"},{"v":10.383333333333335,"d":"10.38"},{"v":10.566666666666666,"d":"10.57"},10.2,9.85,728560000,{"v":0.013535884701528873,"d":"1.35%"}]
[67,"Banking","IDFCFIRSTB",{"v":37.7,"d":"37.70"},{"v":37.75000000000001,"d":"37.75"},{"v":37.40000000000001,"d":"37.40"},{"v":37.10000000000001,"d":"37.10"},{"v":36.750000000000014,"d":"36.75"},{"v":38.05000000000001,"d":"38.05"},{"v":38.400000000000006,"d":"38.40"},{"v":38.70000000000001,"d":"38.70"},38.1,37.45,152722000,{"v":-4.7052996532937095E-3,"d":"-0.47%"}]
[68,"Oil_Gas","IGL",{"v":489.4,"d":"489.40"},{"v":490.2833333333333,"d":"490.28"},{"v":485.5666666666666,"d":"485.57"},{"v":481.7333333333333,"d":"481.73"},{"v":477.0166666666666,"d":"477.02"},{"v":494.1166666666666,"d":"494.12"},{"v":498.8333333333333,"d":"498.83"},{"v":502.66666666666663,"d":"502.67"},495,486.45,6142125,{"v":-0.08425584255842558,"d":"-8.43%"}]
[69,"Others","INDIGO",{"v":1662.2,"d":"1662.20"},{"v":1660.6833333333334,"d":"1660.68"},{"v":1641.5166666666669,"d":"1641.52"},{"v":1620.8333333333335,"d":"1620.83"},{"v":1601.666666666667,"d":"1601.67"},{"v":1681.3666666666668,"d":"1681.37"},{"v":1700.5333333333333,"d":"1700.53"},{"v":1721.2166666666667,"d":"1721.22"},1679.85,1640,3035500,{"v":0.01132766949858404,"d":"1.13%"}]
[70,"Banking","INDUSINDBK",925.05,{"v":928.1333333333332,"d":"928.13"},{"v":915.7166666666665,"d":"915.72"},{"v":906.3833333333332,"d":"906.38"},{"v":893.9666666666665,"d":"893.97"},{"v":937.4666666666665,"d":"937.47"},{"v":949.8833333333332,"d":"949.88"},{"v":959.2166666666665,"d":"959.22"},940.55,918.8,17039000,{"v":0.031166787702735416,"d":"3.12%"}]
[71,"Telecom","INFRATEL",246.35,{"v":246.61666666666667,"d":"246.62"},{"v":244.23333333333335,"d":"244.23"},{"v":242.11666666666667,"d":"242.12"},{"v":239.73333333333335,"d":"239.73"},{"v":248.73333333333335,"d":"248.73"},{"v":251.11666666666667,"d":"251.12"},{"v":253.23333333333335,"d":"253.23"},249,244.5,10054800,{"v":-0.018316019682886823,"d":"-1.83%"}]
[72,"Technology","INFY",1167.55,{"v":1164.6166666666666,"d":"1164.62"},{"v":1158.6333333333332,"d":"1158.63"},{"v":1149.7166666666667,"d":"1149.72"},{"v":1143.7333333333333,"d":"1143.73"},{"v":1173.533333333333,"d":"1173.53"},{"v":1179.5166666666662,"d":"1179.52"},{"v":1188.433333333333,"d":"1188.43"},1170.6,1155.7,39777600,{"v":0.02908944149514141,"d":"2.91%"}]
[73,"Oil_Gas","IOC",96.55,{"v":96.78333333333335,"d":"96.78"},{"v":95.7666666666667,"d":"95.77"},{"v":94.98333333333335,"d":"94.98"},{"v":93.9666666666667,"d":"93.97"},{"v":97.56666666666669,"d":"97.57"},{"v":98.58333333333334,"d":"98.58"},{"v":99.36666666666669,"d":"99.37"},97.8,96,56263800,{"v":-0.01057762818449916,"d":"-1.06%"}]
[74,"FMCG","ITC",{"v":214.9,"d":"214.90"},{"v":215,"d":"215.00"},{"v":214,"d":"214.00"},{"v":213.1,"d":"213.10"},{"v":212.1,"d":"212.10"},{"v":215.9,"d":"215.90"},{"v":216.9,"d":"216.90"},{"v":217.8,"d":"217.80"},216,214.1,88492800,{"v":-0.03334731543624161,"d":"-3.33%"}]
[75,"Metals","JINDALSTEL",{"v":285.6,"d":"285.60"},{"v":282.4166666666667,"d":"282.42"},{"v":277.03333333333336,"d":"277.03"},{"v":268.4666666666667,"d":"268.47"},{"v":263.08333333333337,"d":"263.08"},{"v":290.98333333333335,"d":"290.98"},{"v":296.3666666666667,"d":"296.37"},{"v":304.93333333333334,"d":"304.93"},287.8,273.85,24755000,{"v":-0.041803754596477644,"d":"-4.18%"}]
[76,"Metals","JSWSTEEL",{"v":371.3,"d":"371.30"},{"v":369.93333333333334,"d":"369.93"},{"v":366.3666666666667,"d":"366.37"},{"v":361.43333333333334,"d":"361.43"},{"v":357.8666666666667,"d":"357.87"},{"v":374.8666666666667,"d":"374.87"},{"v":378.4333333333334,"d":"378.43"},{"v":383.3666666666667,"d":"383.37"},373.5,365,36768600,{"v":-0.016466849631662575,"d":"-1.65%"}]
[77,"Others","JUBLFOOD",2686.95,{"v":2658.8333333333335,"d":"2658.83"},{"v":2612.966666666667,"d":"2612.97"},{"v":2538.9833333333336,"d":"2538.98"},{"v":2493.1166666666672,"d":"2493.12"},{"v":2732.816666666667,"d":"2732.82"},{"v":2778.683333333333,"d":"2778.68"},{"v":2852.666666666667,"d":"2852.67"},2704.7,2584.85,1734500,{"v":0.030600118835412953,"d":"3.06%"}]
[78,"Banking","KOTAKBANK",{"v":1951,"d":"1951.00"},{"v":1949.5666666666666,"d":"1949.57"},{"v":1936.8833333333332,"d":"1936.88"},{"v":1922.7666666666667,"d":"1922.77"},{"v":1910.0833333333333,"d":"1910.08"},{"v":1963.6833333333332,"d":"1963.68"},{"v":1976.3666666666666,"d":"1976.37"},{"v":1990.4833333333331,"d":"1990.48"},1962.25,1935.45,24623200,{"v":-0.03323177435059836,"d":"-3.32%"}]
[79,"Finance","L&TFH",92.75,{"v":93.56666666666666,"d":"93.57"},{"v":91.63333333333333,"d":"91.63"},{"v":90.51666666666667,"d":"90.52"},{"v":88.58333333333333,"d":"88.58"},{"v":94.68333333333332,"d":"94.68"},{"v":96.61666666666666,"d":"96.62"},{"v":97.73333333333332,"d":"97.73"},95.5,92.45,26537100,{"v":-0.021565518767052577,"d":"-2.16%"}]
[80,"Finance","LICHSGFIN",{"v":379.9,"d":"379.90"},{"v":380.31666666666666,"d":"380.32"},{"v":371.1333333333333,"d":"371.13"},{"v":362.3666666666667,"d":"362.37"},{"v":353.18333333333334,"d":"353.18"},{"v":389.0833333333333,"d":"389.08"},{"v":398.2666666666666,"d":"398.27"},{"v":407.0333333333333,"d":"407.03"},389.5,371.55,8722000,{"v":-0.04615048118985127,"d":"-4.62%"}]
[81,"Capital_Goods","LT",{"v":1270.2,"d":"1270.20"},{"v":1266.0666666666666,"d":"1266.07"},{"v":1252.1333333333332,"d":"1252.13"},{"v":1234.0666666666666,"d":"1234.07"},{"v":1220.1333333333332,"d":"1220.13"},{"v":1284.1333333333332,"d":"1284.13"},{"v":1298.0666666666666,"d":"1298.07"},{"v":1316.1333333333332,"d":"1316.13"},1280,1248,15591775,{"v":0.02958141285542598,"d":"2.96%"}]
[82,"Pharma","LUPIN",{"v":963,"d":"963.00"},{"v":958.5499999999998,"d":"958.55"},{"v":949.7499999999997,"d":"949.75"},{"v":936.4999999999998,"d":"936.50"},{"v":927.6999999999996,"d":"927.70"},{"v":971.7999999999997,"d":"971.80"},{"v":980.5999999999999,"d":"980.60"},{"v":993.8499999999998,"d":"993.85"},967.35,945.3,9800500,{"v":-0.03433835845896147,"d":"-3.43%"}]
[83,"Automobile","M&M",732.95,{"v":735.9833333333332,"d":"735.98"},{"v":724.9666666666665,"d":"724.97"},{"v":716.9833333333332,"d":"716.98"},{"v":705.9666666666665,"d":"705.97"},{"v":743.9666666666665,"d":"743.97"},{"v":754.9833333333331,"d":"754.98"},{"v":762.9666666666665,"d":"762.97"},747,728,15337000,{"v":1.8259837487446363E-4,"d":"0.02%"}]
[84,"Finance","M&MFIN",{"v":181.7,"d":"181.70"},{"v":181.26666666666665,"d":"181.27"},{"v":178.3833333333333,"d":"178.38"},{"v":175.06666666666663,"d":"175.07"},{"v":172.18333333333328,"d":"172.18"},{"v":184.58333333333331,"d":"184.58"},{"v":187.46666666666664,"d":"187.47"},{"v":190.78333333333333,"d":"190.78"},184.15,177.95,15668228,{"v":-0.02098857969929266,"d":"-2.10%"}]
[85,"Finance","MANAPPURAM",{"v":174.6,"d":"174.60"},{"v":175.48333333333335,"d":"175.48"},{"v":173.16666666666669,"d":"173.17"},{"v":171.73333333333335,"d":"171.73"},{"v":169.41666666666669,"d":"169.42"},{"v":176.91666666666669,"d":"176.92"},{"v":179.23333333333335,"d":"179.23"},{"v":180.66666666666669,"d":"180.67"},177.8,174.05,20394000,{"v":0.04713493530499076,"d":"4.71%"}]
[86,"FMCG","MARICO",413.65,{"v":414.4166666666667,"d":"414.42"},{"v":411.33333333333337,"d":"411.33"},{"v":409.0166666666667,"d":"409.02"},{"v":405.9333333333334,"d":"405.93"},{"v":416.73333333333335,"d":"416.73"},{"v":419.8166666666667,"d":"419.82"},{"v":422.1333333333333,"d":"422.13"},417.5,412.1,9932000,{"v":-0.04536716647443291,"d":"-4.54%"}]
[87,"Automobile","MARUTI",7816.55,{"v":7841.416666666667,"d":"7841.42"},{"v":7756.183333333334,"d":"7756.18"},{"v":7695.8166666666675,"d":"7695.82"},{"v":7610.583333333335,"d":"7610.58"},{"v":7901.783333333334,"d":"7901.78"},{"v":7987.0166666666655,"d":"7987.02"},{"v":8047.383333333333,"d":"8047.38"},7926.65,7781.05,2690800,{"v":0.012873597831815102,"d":"1.29%"}]
[88,"FMCG","MCDOWELL-N",595.25,{"v":596.4666666666667,"d":"596.47"},{"v":591.4333333333334,"d":"591.43"},{"v":587.6166666666667,"d":"587.62"},{"v":582.5833333333334,"d":"582.58"},{"v":600.2833333333334,"d":"600.28"},{"v":605.3166666666667,"d":"605.32"},{"v":609.1333333333334,"d":"609.13"},601.5,592.65,12101250,{"v":-0.018054569428948168,"d":"-1.81%"}]
[89,"Finance","MFSL",{"v":644,"d":"644.00"},{"v":647,"d":"647.00"},{"v":634.3,"d":"634.30"},{"v":624.5999999999999,"d":"624.60"},{"v":611.8999999999999,"d":"611.90"},{"v":656.7,"d":"656.70"},{"v":669.4000000000001,"d":"669.40"},{"v":679.1000000000001,"d":"679.10"},659.7,637.3,7376200,{"v":0.17255631328786938,"d":"17.26%"}]
[90,"Oil_Gas","MGL",{"v":1067.3,"d":"1067.30"},{"v":1065.4333333333334,"d":"1065.43"},{"v":1056.1166666666668,"d":"1056.12"},{"v":1044.9333333333334,"d":"1044.93"},{"v":1035.6166666666668,"d":"1035.62"},{"v":1076.6166666666668,"d":"1076.62"},{"v":1085.9333333333334,"d":"1085.93"},{"v":1097.1166666666668,"d":"1097.12"},1074.75,1054.25,1345200,{"v":-2.2251891410769915E-3,"d":"-0.22%"}]
[91,"Technology","MINDTREE",{"v":1464.8,"d":"1464.80"},{"v":1470.6000000000001,"d":"1470.60"},{"v":1454.2000000000003,"d":"1454.20"},{"v":1443.6000000000001,"d":"1443.60"},{"v":1427.2000000000003,"d":"1427.20"},{"v":1481.2000000000003,"d":"1481.20"},{"v":1497.6000000000004,"d":"1497.60"},{"v":1508.2000000000003,"d":"1508.20"},1487,1460,1416800,{"v":-0.08805355303810504,"d":"-8.81%"}]
[92,"Automobile","MOTHERSUMI",157.45,{"v":157.6,"d":"157.60"},{"v":155.89999999999998,"d":"155.90"},154.35,{"v":152.64999999999998,"d":"152.65"},{"v":159.14999999999998,"d":"159.15"},{"v":160.84999999999997,"d":"160.85"},{"v":162.39999999999998,"d":"162.40"},159.3,156.05,24521000,{"v":-0.05324324324324324,"d":"-5.32%"}]
[93,"Automobile","MRF",78903.65,{"v":78606.2,"d":"78606.20"},{"v":77712.4,"d":"77712.40"},76521.15,{"v":75627.34999999999,"d":"75627.35"},79797.45,{"v":80691.25000000001,"d":"80691.25"},{"v":81882.5,"d":"81882.50"},79500,77414.95,59130,{"v":-0.010376569037656904,"d":"-1.04%"}]
[94,"Finance","MUTHOOTFIN",{"v":1222.5,"d":"1222.50"},{"v":1223.7,"d":"1223.70"},1211.25,{"v":1200,"d":"1200.00"},1187.55,1234.95,{"v":1247.4000000000003,"d":"1247.40"},1258.65,1236.15,1212.45,4888500,{"v":-0.01659625829812915,"d":"-1.66%"}]
[95,"Metals","NATIONALUM",44.55,{"v":44.166666666666664,"d":"44.17"},{"v":43.53333333333333,"d":"43.53"},{"v":42.516666666666666,"d":"42.52"},{"v":41.88333333333333,"d":"41.88"},{"v":45.18333333333333,"d":"45.18"},{"v":45.81666666666667,"d":"45.82"},{"v":46.83333333333333,"d":"46.83"},44.8,43.15,58667000,{"v":0.06775990099009901,"d":"6.78%"}]
[96,"Others","NAUKRI",4617.85,{"v":4644.916666666667,"d":"4644.92"},{"v":4579.933333333334,"d":"4579.93"},{"v":4542.016666666667,"d":"4542.02"},{"v":4477.033333333335,"d":"4477.03"},{"v":4682.833333333334,"d":"4682.83"},{"v":4747.816666666666,"d":"4747.82"},{"v":4785.733333333334,"d":"4785.73"},4709.9,4607,880250,{"v":-0.03507810359002467,"d":"-3.51%"}]
[97,"FMCG","NESTLEIND",18372.75,{"v":18480.2,"d":"18480.20"},{"v":18189.4,"d":"18189.40"},18006.05,17715.25,{"v":18663.550000000003,"d":"18663.55"},18954.35,{"v":19137.700000000004,"d":"19137.70"},18771,18296.85,346350,{"v":0.000722334585379948,"d":"0.07%"}]
[98,"Metals","NMDC",{"v":115.2,"d":"115.20"},{"v":116.81666666666668,"d":"116.82"},{"v":112.78333333333336,"d":"112.78"},{"v":110.36666666666669,"d":"110.37"},{"v":106.33333333333337,"d":"106.33"},{"v":119.23333333333335,"d":"119.23"},{"v":123.26666666666668,"d":"123.27"},{"v":125.68333333333334,"d":"125.68"},120.85,114.4,39503200,{"v":0.11014874788175485,"d":"11.01%"}]
[99,"Power","NTPC",105.35,{"v":105.83333333333333,"d":"105.83"},{"v":104.51666666666665,"d":"104.52"},{"v":103.68333333333332,"d":"103.68"},{"v":102.36666666666665,"d":"102.37"},{"v":106.66666666666666,"d":"106.67"},{"v":107.98333333333335,"d":"107.98"},{"v":108.81666666666666,"d":"108.82"},107.15,105,66091500,{"v":-0.01545385072599134,"d":"-1.55%"}]
[100,"Oil_Gas","ONGC",103.05,{"v":102.5,"d":"102.50"},{"v":101.4,"d":"101.40"},99.75,98.65,104.15,105.25,{"v":106.9,"d":"106.90"},103.6,100.85,45322200,{"v":-9.757738896366084E-3,"d":"-0.98%"}]
[101,"Textile","PAGEIND",25913.95,{"v":25509.833333333332,"d":"25509.83"},{"v":24994.366666666665,"d":"24994.37"},{"v":24074.783333333333,"d":"24074.78"},{"v":23559.316666666666,"d":"23559.32"},{"v":26429.416666666664,"d":"26429.42"},{"v":26944.88333333333,"d":"26944.88"},{"v":27864.466666666664,"d":"27864.47"},26025.3,24590.25,77400,{"v":-0.03007518796992481,"d":"-3.01%"}]
[102,"Pharma","PEL",1464.25,1457.05,1440.25,1416.25,1399.45,1481.05,{"v":1497.8499999999997,"d":"1497.85"},1521.85,1473.85,1433.05,4082100,{"v":0.06530788000574135,"d":"6.53%"}]
[103,"Oil_Gas","PETRONET",264.75,{"v":266.3,"d":"266.30"},262.35,259.95,{"v":256,"d":"256.00"},{"v":268.70000000000005,"d":"268.70"},272.65,{"v":275.05000000000007,"d":"275.05"},270.25,263.9,12666000,{"v":-0.029425287356321838,"d":"-2.94%"}]
[104,"Finance","PFC",{"v":120.6,"d":"120.60"},{"v":121.33333333333333,"d":"121.33"},{"v":119.16666666666666,"d":"119.17"},{"v":117.73333333333333,"d":"117.73"},{"v":115.56666666666666,"d":"115.57"},{"v":122.76666666666665,"d":"122.77"},{"v":124.93333333333331,"d":"124.93"},{"v":126.36666666666665,"d":"126.37"},123.5,119.9,26170200,{"v":0.013445378151260505,"d":"1.34%"}]
[105,"FMCG","PIDILITIND",{"v":1633.8,"d":"1633.80"},{"v":1634.9166666666667,"d":"1634.92"},{"v":1625.7333333333336,"d":"1625.73"},{"v":1617.6666666666667,"d":"1617.67"},{"v":1608.4833333333336,"d":"1608.48"},{"v":1642.9833333333336,"d":"1642.98"},{"v":1652.1666666666665,"d":"1652.17"},{"v":1660.2333333333336,"d":"1660.23"},1644.1,1626.85,3317000,{"v":0.01920417882931326,"d":"1.92%"}]
[106,"Banking","PNB",35.35,{"v":36.28333333333333,"d":"36.28"},{"v":34.06666666666666,"d":"34.07"},{"v":32.78333333333333,"d":"32.78"},{"v":30.566666666666663,"d":"30.57"},{"v":37.56666666666666,"d":"37.57"},{"v":39.78333333333333,"d":"39.78"},{"v":41.06666666666666,"d":"41.07"},38.5,35,223524000,{"v":1.1316421895861148,"d":"113.16%"}]
[107,"Power","POWERGRID",192.15,{"v":191.11666666666665,"d":"191.12"},{"v":189.4833333333333,"d":"189.48"},{"v":186.81666666666663,"d":"186.82"},{"v":185.18333333333328,"d":"185.18"},{"v":193.7833333333333,"d":"193.78"},{"v":195.41666666666669,"d":"195.42"},{"v":198.08333333333331,"d":"198.08"},192.75,188.45,27248000,{"v":0.1326903890921184,"d":"13.27%"}]
[108,"Media","PVR",1431.15,{"v":1438.2333333333336,"d":"1438.23"},{"v":1407.516666666667,"d":"1407.52"},{"v":1383.8833333333334,"d":"1383.88"},{"v":1353.166666666667,"d":"1353.17"},{"v":1461.8666666666672,"d":"1461.87"},{"v":1492.5833333333335,"d":"1492.58"},{"v":1516.2166666666674,"d":"1516.22"},1468.95,1414.6,1493690,{"v":0.026860660324566313,"d":"2.69%"}]
[109,"Cement","RAMCOCEM",{"v":857.2,"d":"857.20"},{"v":853.6833333333334,"d":"853.68"},{"v":848.5166666666668,"d":"848.52"},{"v":839.8333333333334,"d":"839.83"},{"v":834.6666666666667,"d":"834.67"},{"v":862.3666666666668,"d":"862.37"},{"v":867.5333333333333,"d":"867.53"},{"v":876.2166666666668,"d":"876.22"},858.85,845,1438200,{"v":-0.042986425339366516,"d":"-4.30%"}]
[110,"Banking","RBLBANK",{"v":241.6,"d":"241.60"},{"v":241.01666666666665,"d":"241.02"},{"v":238.08333333333331,"d":"238.08"},{"v":234.56666666666666,"d":"234.57"},{"v":231.63333333333333,"d":"231.63"},{"v":244.5333333333333,"d":"244.53"},{"v":247.46666666666664,"d":"247.47"},{"v":250.9833333333333,"d":"250.98"},243.95,237.5,16052900,{"v":-0.029602359967598805,"d":"-2.96%"}]
[111,"Power","RECLTD",141.95,{"v":142.04999999999998,"d":"142.05"},{"v":140.64999999999998,"d":"140.65"},139.35,137.95,{"v":143.34999999999997,"d":"143.35"},144.75,{"v":146.04999999999995,"d":"146.05"},143.45,140.75,16422000,{"v":-0.05718222528418877,"d":"-5.72%"}]
[112,"Oil_Gas","RELIANCE",{"v":1984.6,"d":"1984.60"},{"v":1983.7166666666665,"d":"1983.72"},{"v":1969.2833333333328,"d":"1969.28"},{"v":1953.9666666666665,"d":"1953.97"},{"v":1939.5333333333328,"d":"1939.53"},{"v":1999.0333333333328,"d":"1999.03"},{"v":2013.4666666666667,"d":"2013.47"},{"v":2028.7833333333328,"d":"2028.78"},1998.15,1968.4,37513215,{"v":0.007394219916445274,"d":"0.74%"}]
[113,"Metals","SAIL",{"v":60.3,"d":"60.30"},{"v":60.23333333333333,"d":"60.23"},{"v":59.26666666666665,"d":"59.27"},{"v":58.23333333333333,"d":"58.23"},{"v":57.26666666666665,"d":"57.27"},{"v":61.26666666666665,"d":"61.27"},{"v":62.233333333333334,"d":"62.23"},{"v":63.26666666666665,"d":"63.27"},61.2,59.2,102049000,{"v":0.113622226829774,"d":"11.36%"}]
[114,"Finance","SBILIFE",{"v":859.1,"d":"859.10"},{"v":857.9166666666666,"d":"857.92"},{"v":852.3333333333333,"d":"852.33"},{"v":845.5666666666666,"d":"845.57"},{"v":839.9833333333332,"d":"839.98"},{"v":864.6833333333333,"d":"864.68"},{"v":870.2666666666665,"d":"870.27"},{"v":877.0333333333333,"d":"877.03"},863.5,851.15,6569250,{"v":-0.013403919801757152,"d":"-1.34%"}]
[115,"Banking","SBIN",270.45,{"v":271.15000000000003,"d":"271.15"},{"v":268.1000000000001,"d":"268.10"},{"v":265.75000000000006,"d":"265.75"},{"v":262.7000000000001,"d":"262.70"},{"v":273.50000000000006,"d":"273.50"},276.55,{"v":278.90000000000003,"d":"278.90"},274.2,268.8,78858000,{"v":-3.4499753573188764E-3,"d":"-0.34%"}]
[116,"Cement","SHREECEM",24300.45,24362.55,24150.25,24000.05,23787.75,24512.75,{"v":24725.049999999996,"d":"24725.05"},24875.25,24574.85,24212.35,146300,{"v":-0.03176704169424222,"d":"-3.18%"}]
[117,"Capital_Goods","SIEMENS",{"v":1547.2,"d":"1547.20"},{"v":1546.3500000000001,"d":"1546.35"},{"v":1538.4000000000003,"d":"1538.40"},{"v":1529.6000000000001,"d":"1529.60"},{"v":1521.6500000000003,"d":"1521.65"},{"v":1555.1500000000003,"d":"1555.15"},{"v":1563.1000000000001,"d":"1563.10"},{"v":1571.9000000000003,"d":"1571.90"},1554.3,1537.55,1641200,{"v":-0.025791707476330396,"d":"-2.58%"}]
[118,"Textile","SRF",5362.85,{"v":5328.266666666667,"d":"5328.27"},{"v":5273.433333333334,"d":"5273.43"},{"v":5184.016666666667,"d":"5184.02"},{"v":5129.183333333334,"d":"5129.18"},{"v":5417.683333333334,"d":"5417.68"},{"v":5472.516666666668,"d":"5472.52"},{"v":5561.933333333334,"d":"5561.93"},5383.1,5238.85,394375,{"v":-0.007861635220125786,"d":"-0.79%"}]
[119,"Finance","SRTRANSFIN",1077.35,{"v":1086.8,"d":"1086.80"},{"v":1060.6999999999998,"d":"1060.70"},1044.05,{"v":1017.9499999999998,"d":"1017.95"},{"v":1103.4499999999998,"d":"1103.45"},{"v":1129.5499999999997,"d":"1129.55"},{"v":1146.1999999999998,"d":"1146.20"},1112.9,1070.15,4699336,{"v":-0.05707092069367651,"d":"-5.71%"}]
[120,"Pharma","SUNPHARMA",{"v":577.3,"d":"577.30"},{"v":576.7333333333332,"d":"576.73"},{"v":573.4666666666665,"d":"573.47"},{"v":569.6333333333332,"d":"569.63"},{"v":566.3666666666664,"d":"566.37"},{"v":580.5666666666665,"d":"580.57"},{"v":583.8333333333331,"d":"583.83"},{"v":587.6666666666665,"d":"587.67"},580,572.9,34837600,{"v":-0.003204614645088928,"d":"-0.32%"}]
[121,"Media","SUNTV",{"v":508.4,"d":"508.40"},{"v":505.73333333333335,"d":"505.73"},{"v":500.1166666666667,"d":"500.12"},{"v":491.8333333333333,"d":"491.83"},{"v":486.21666666666664,"d":"486.22"},{"v":514.0166666666667,"d":"514.02"},{"v":519.6333333333334,"d":"519.63"},{"v":527.9166666666667,"d":"527.92"},511.35,497.45,12018000,{"v":-0.00174433092449539,"d":"-0.17%"}]
[122,"Fertilisers","TATACHEM",{"v":500,"d":"500.00"},{"v":501.6333333333334,"d":"501.63"},{"v":495.3666666666668,"d":"495.37"},{"v":490.7333333333334,"d":"490.73"},{"v":484.4666666666668,"d":"484.47"},{"v":506.26666666666677,"d":"506.27"},{"v":512.5333333333333,"d":"512.53"},{"v":517.1666666666667,"d":"517.17"},507.9,497,7556000,{"v":0.03705737029920395,"d":"3.71%"}]
[123,"Others","TATACONSUM",585.55,{"v":582.6999999999999,"d":"582.70"},{"v":577.9999999999999,"d":"578.00"},{"v":570.4499999999999,"d":"570.45"},{"v":565.7499999999999,"d":"565.75"},{"v":590.2499999999999,"d":"590.25"},{"v":594.9499999999999,"d":"594.95"},{"v":602.4999999999999,"d":"602.50"},587.4,575.15,12837150,{"v":-0.028305742898017575,"d":"-2.83%"}]
[124,"Automobile","TATAMOTORS",{"v":182.9,"d":"182.90"},{"v":182.76666666666665,"d":"182.77"},{"v":180.9333333333333,"d":"180.93"},{"v":178.96666666666667,"d":"178.97"},{"v":177.13333333333333,"d":"177.13"},{"v":184.7333333333333,"d":"184.73"},{"v":186.56666666666666,"d":"186.57"},{"v":188.53333333333327,"d":"188.53"},184.6,180.8,64706400,{"v":-0.03943137586732104,"d":"-3.94%"}]
[125,"Power","TATAPOWER",76.35,{"v":75.93333333333332,"d":"75.93"},{"v":75.26666666666665,"d":"75.27"},{"v":74.18333333333332,"d":"74.18"},{"v":73.51666666666665,"d":"73.52"},{"v":77.01666666666665,"d":"77.02"},{"v":77.68333333333331,"d":"77.68"},{"v":78.76666666666665,"d":"78.77"},76.6,74.85,94068000,{"v":-0.018729756372341925,"d":"-1.87%"}]
[126,"Metals","TATASTEEL",{"v":644.9,"d":"644.90"},{"v":645.1333333333333,"d":"645.13"},{"v":638.9166666666666,"d":"638.92"},{"v":632.9333333333333,"d":"632.93"},{"v":626.7166666666666,"d":"626.72"},{"v":651.1166666666667,"d":"651.12"},{"v":657.3333333333334,"d":"657.33"},{"v":663.3166666666667,"d":"663.32"},651.35,639.15,38336700,{"v":-0.003358819109912936,"d":"-0.34%"}]
[127,"Technology","TCS",{"v":2817.4,"d":"2817.40"},{"v":2801.7333333333336,"d":"2801.73"},{"v":2780.666666666667,"d":"2780.67"},{"v":2743.9333333333334,"d":"2743.93"},{"v":2722.866666666667,"d":"2722.87"},{"v":2838.466666666667,"d":"2838.47"},{"v":2859.5333333333338,"d":"2859.53"},{"v":2896.2666666666673,"d":"2896.27"},2822.8,2765,6144000,{"v":-0.05925585668350942,"d":"-5.93%"}]
[128,"Technology","TECHM",{"v":925.9,"d":"925.90"},{"v":927.5833333333334,"d":"927.58"},{"v":918.4666666666667,"d":"918.47"},{"v":911.0333333333333,"d":"911.03"},{"v":901.9166666666666,"d":"901.92"},{"v":935.0166666666668,"d":"935.02"},{"v":944.1333333333333,"d":"944.13"},{"v":951.5666666666668,"d":"951.57"},936.7,920.15,11577600,{"v":0.006047966631908238,"d":"0.60%"}]
[129,"FMCG","TITAN",1505.25,{"v":1496.8,"d":"1496.80"},{"v":1482.1499999999999,"d":"1482.15"},1459.05,{"v":1444.3999999999999,"d":"1444.40"},{"v":1519.8999999999999,"d":"1519.90"},1534.55,{"v":1557.6499999999999,"d":"1557.65"},1511.45,1473.7,6597000,{"v":0.017231409737481208,"d":"1.72%"}]
[130,"Pharma","TORNTPHARM",{"v":2790.7,"d":"2790.70"},{"v":2774.0166666666664,"d":"2774.02"},{"v":2744.083333333333,"d":"2744.08"},{"v":2697.4666666666667,"d":"2697.47"},{"v":2667.5333333333333,"d":"2667.53"},{"v":2820.6333333333328,"d":"2820.63"},{"v":2850.566666666666,"d":"2850.57"},{"v":2897.1833333333325,"d":"2897.18"},2803.95,2727.4,848500,{"v":-0.06139380530973451,"d":"-6.14%"}]
[131,"Power","TORNTPOWER",{"v":332.4,"d":"332.40"},{"v":333.1166666666666,"d":"333.12"},{"v":330.28333333333325,"d":"330.28"},{"v":328.16666666666663,"d":"328.17"},{"v":325.33333333333326,"d":"325.33"},{"v":335.23333333333323,"d":"335.23"},{"v":338.0666666666666,"d":"338.07"},{"v":340.1833333333332,"d":"340.18"},335.95,331,4197000,{"v":0.04637247569184742,"d":"4.64%"}]
[132,"Automobile","TVSMOTOR",{"v":495.5,"d":"495.50"},492.95,{"v":489.2,"d":"489.20"},{"v":482.9,"d":"482.90"},479.15,499.25,{"v":503,"d":"503.00"},{"v":509.3,"d":"509.30"},496.7,486.65,5537000,{"v":-0.04353083434099154,"d":"-4.35%"}]
[133,"FMCG","UBL",{"v":1155.3,"d":"1155.30"},{"v":1165.9666666666665,"d":"1165.97"},{"v":1140.333333333333,"d":"1140.33"},{"v":1125.3666666666666,"d":"1125.37"},{"v":1099.7333333333331,"d":"1099.73"},{"v":1180.933333333333,"d":"1180.93"},{"v":1206.5666666666666,"d":"1206.57"},{"v":1221.5333333333328,"d":"1221.53"},1191.6,1151,1315300,{"v":0.01348435814455232,"d":"1.35%"}]
[134,"Cement","ULTRACEMCO",{"v":5125.5,"d":"5125.50"},{"v":5156.133333333333,"d":"5156.13"},{"v":5082.366666666667,"d":"5082.37"},{"v":5039.233333333334,"d":"5039.23"},{"v":4965.466666666667,"d":"4965.47"},{"v":5199.266666666666,"d":"5199.27"},{"v":5273.033333333333,"d":"5273.03"},{"v":5316.166666666666,"d":"5316.17"},5229.9,5113,1432400,{"v":-1.8118466898954704E-3,"d":"-0.18%"}]
[135,"Fertilisers","UPL",460.35,458.25,454.25,448.15,444.15,464.35,468.35,{"v":474.45000000000005,"d":"474.45"},462.25,452.15,24050000,{"v":-0.0478641276376737,"d":"-4.79%"}]
[136,"Metals","VEDL",{"v":148.6,"d":"148.60"},{"v":149.98333333333332,"d":"149.98"},{"v":145.81666666666663,"d":"145.82"},{"v":143.0333333333333,"d":"143.03"},{"v":138.86666666666662,"d":"138.87"},{"v":152.76666666666665,"d":"152.77"},{"v":156.93333333333334,"d":"156.93"},{"v":159.71666666666667,"d":"159.72"},154.15,147.2,124043400,{"v":0.0489147530670022,"d":"4.89%"}]
[137,"Capital_Goods","VOLTAS",839.55,{"v":836.0333333333333,"d":"836.03"},{"v":827.5666666666666,"d":"827.57"},{"v":815.5833333333333,"d":"815.58"},{"v":807.1166666666666,"d":"807.12"},{"v":848.0166666666667,"d":"848.02"},{"v":856.4833333333333,"d":"856.48"},{"v":868.4666666666667,"d":"868.47"},844.5,824.05,2573000,{"v":0.05971993410214168,"d":"5.97%"}]
[138,"Technology","WIPRO",{"v":359,"d":"359.00"},{"v":357.5333333333333,"d":"357.53"},{"v":355.5666666666666,"d":"355.57"},{"v":352.1333333333333,"d":"352.13"},{"v":350.16666666666663,"d":"350.17"},{"v":360.9666666666666,"d":"360.97"},{"v":362.9333333333333,"d":"362.93"},{"v":366.36666666666656,"d":"366.37"},359.5,354.1,31363200,{"v":-0.028160634605850273,"d":"-2.82%"}]
[139,"Media","ZEEL",232.35,{"v":233.11666666666667,"d":"233.12"},{"v":228.63333333333335,"d":"228.63"},{"v":224.91666666666669,"d":"224.92"},{"v":220.43333333333337,"d":"220.43"},{"v":236.83333333333334,"d":"236.83"},{"v":241.3166666666667,"d":"241.32"},{"v":245.03333333333333,"d":"245.03"},237.6,229.4,36375000,{"v":-0.00451559934318555,"d":"-0.45%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-17"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13682.7,{"v":13660.5,"d":"13660.50"},13628.65,{"v":13574.6,"d":"13574.60"},13542.75,13714.55,{"v":13746.399999999998,"d":"13746.40"},{"v":13800.449999999999,"d":"13800.45"},13692.35,13606.45]
[2,"Nifty Bank",30698.4,30739.25,30546.25,{"v":30394.1,"d":"30394.10"},{"v":30201.1,"d":"30201.10"},{"v":30891.4,"d":"30891.40"},{"v":31084.4,"d":"31084.40"},{"v":31236.550000000003,"d":"31236.55"},30932.25,30587.1]
[3,"Nifty CPSE",1717.55,{"v":1717.5833333333333,"d":"1717.58"},{"v":1707.9666666666665,"d":"1707.97"},{"v":1698.3833333333332,"d":"1698.38"},{"v":1688.7666666666664,"d":"1688.77"},{"v":1727.1666666666665,"d":"1727.17"},{"v":1736.7833333333333,"d":"1736.78"},{"v":1746.3666666666666,"d":"1746.37"},1727.2,1708]
[4,"Nifty Infra",3682.7,{"v":3676.7000000000003,"d":"3676.70"},{"v":3666.9000000000005,"d":"3666.90"},{"v":3651.1000000000004,"d":"3651.10"},{"v":3641.3000000000006,"d":"3641.30"},{"v":3692.5000000000005,"d":"3692.50"},{"v":3702.3000000000006,"d":"3702.30"},{"v":3718.1000000000004,"d":"3718.10"},3686.5,3660.9]
[5,"Nifty IT",22906.25,{"v":22847.2,"d":"22847.20"},{"v":22760.600000000002,"d":"22760.60"},22614.95,{"v":22528.350000000002,"d":"22528.35"},{"v":22992.850000000002,"d":"22992.85"},23079.45,{"v":23225.100000000002,"d":"23225.10"},22933.8,22701.55]
[6,"Nifty PSE",2916.05,2919.75,{"v":2903.8,"d":"2903.80"},2891.55,{"v":2875.6000000000004,"d":"2875.60"},{"v":2932,"d":"2932.00"},2947.95,{"v":2960.2,"d":"2960.20"},2935.7,2907.5]
[7,"Nifty Midcap 50",5905.9,{"v":5896.966666666667,"d":"5896.97"},{"v":5872.933333333334,"d":"5872.93"},{"v":5839.966666666667,"d":"5839.97"},{"v":5815.933333333334,"d":"5815.93"},{"v":5929.933333333334,"d":"5929.93"},{"v":5953.966666666667,"d":"5953.97"},{"v":5986.933333333334,"d":"5986.93"},5921,5864]
[8,"AARTIIND",1216.7,{"v":1216.6166666666666,"d":"1216.62"},{"v":1207.2333333333331,"d":"1207.23"},{"v":1197.7666666666667,"d":"1197.77"},{"v":1188.3833333333332,"d":"1188.38"},{"v":1226.083333333333,"d":"1226.08"},{"v":1235.4666666666667,"d":"1235.47"},{"v":1244.933333333333,"d":"1244.93"},1226,1207.15,6.33485]
[9,"ABBOTINDIA",16276.6,{"v":16359.199999999999,"d":"16359.20"},{"v":16119.399999999998,"d":"16119.40"},{"v":15962.199999999999,"d":"15962.20"},{"v":15722.399999999998,"d":"15722.40"},{"v":16516.399999999998,"d":"16516.40"},{"v":16756.199999999997,"d":"16756.20"},{"v":16913.399999999998,"d":"16913.40"},16599,16202,0.19505]
[10,"ABCAPITAL",91.25,{"v":91.5,"d":"91.50"},{"v":90.7,"d":"90.70"},90.15,{"v":89.35000000000001,"d":"89.35"},92.05,{"v":92.85000000000001,"d":"92.85"},{"v":93.39999999999999,"d":"93.40"},92.3,90.95,16.0751]
[11,"ABFRL",163.6,163.65,{"v":160,"d":"160.00"},{"v":156.4,"d":"156.40"},152.75,167.25,{"v":170.90000000000003,"d":"170.90"},{"v":174.5,"d":"174.50"},167.3,160.05,44.95845]
[12,"ACC",1633.1,{"v":1635.7166666666665,"d":"1635.72"},{"v":1621.633333333333,"d":"1621.63"},{"v":1610.1666666666665,"d":"1610.17"},{"v":1596.083333333333,"d":"1596.08"},{"v":1647.183333333333,"d":"1647.18"},{"v":1661.2666666666664,"d":"1661.27"},{"v":1672.733333333333,"d":"1672.73"},1649.8,1624.25,8.21837]
[13,"ADANIGAS",358.85,{"v":358.4166666666667,"d":"358.42"},{"v":355.58333333333337,"d":"355.58"},{"v":352.31666666666666,"d":"352.32"},{"v":349.48333333333335,"d":"349.48"},{"v":361.6833333333334,"d":"361.68"},{"v":364.51666666666677,"d":"364.52"},{"v":367.7833333333334,"d":"367.78"},361.25,355.15,13.03648]
[14,"ADANIPORTS",475.55,{"v":476.3833333333334,"d":"476.38"},{"v":472.3166666666668,"d":"472.32"},{"v":469.08333333333337,"d":"469.08"},{"v":465.01666666666677,"d":"465.02"},{"v":479.6166666666668,"d":"479.62"},{"v":483.6833333333334,"d":"483.68"},{"v":486.9166666666668,"d":"486.92"},480.45,473.15,54.52263]
[15,"ADANIPOWER",46.9,{"v":47.199999999999996,"d":"47.20"},{"v":45.69999999999999,"d":"45.70"},{"v":44.49999999999999,"d":"44.50"},{"v":42.999999999999986,"d":"43.00"},{"v":48.39999999999999,"d":"48.40"},{"v":49.900000000000006,"d":"49.90"},{"v":51.099999999999994,"d":"51.10"},48.7,46,103.94329]
[16,"ADANITRANS",431.65,{"v":430.7,"d":"430.70"},426.25,420.85,{"v":416.40000000000003,"d":"416.40"},{"v":436.09999999999997,"d":"436.10"},{"v":440.5499999999999,"d":"440.55"},{"v":445.94999999999993,"d":"445.95"},435.15,425.3,3.42088]
[17,"AJANTPHARM",1689.3,{"v":1691.3999999999999,"d":"1691.40"},{"v":1677.9499999999998,"d":"1677.95"},{"v":1666.6,"d":"1666.60"},{"v":1653.1499999999999,"d":"1653.15"},{"v":1702.7499999999998,"d":"1702.75"},{"v":1716.2,"d":"1716.20"},{"v":1727.5499999999997,"d":"1727.55"},1704.85,1680.05,0.57795]
[18,"ALKEM",2896.1,{"v":2895.7000000000003,"d":"2895.70"},{"v":2881.4000000000005,"d":"2881.40"},{"v":2866.7000000000003,"d":"2866.70"},{"v":2852.4000000000005,"d":"2852.40"},{"v":2910.4000000000005,"d":"2910.40"},{"v":2924.7000000000007,"d":"2924.70"},{"v":2939.4000000000005,"d":"2939.40"},2910,2881,0.94352]
[19,"AMARAJABAT",958.1,{"v":954.1999999999999,"d":"954.20"},{"v":945.1499999999999,"d":"945.15"},{"v":932.1999999999999,"d":"932.20"},{"v":923.1499999999999,"d":"923.15"},{"v":967.1499999999999,"d":"967.15"},{"v":976.1999999999998,"d":"976.20"},{"v":989.1499999999999,"d":"989.15"},963.25,941.25,8.77871]
[20,"AMBUJACEM",247.25,247.35,{"v":245,"d":"245.00"},242.75,{"v":240.4,"d":"240.40"},{"v":249.6,"d":"249.60"},{"v":251.94999999999996,"d":"251.95"},{"v":254.2,"d":"254.20"},249.7,245.1,74.88289]
[21,"APOLLOHOSP",2389.7,{"v":2386.983333333333,"d":"2386.98"},{"v":2362.7166666666662,"d":"2362.72"},{"v":2335.733333333333,"d":"2335.73"},{"v":2311.4666666666662,"d":"2311.47"},{"v":2413.9666666666662,"d":"2413.97"},{"v":2438.2333333333336,"d":"2438.23"},{"v":2465.2166666666662,"d":"2465.22"},2411.25,2360,9.48217]
[22,"APOLLOTYRE",196.7,{"v":195.70000000000002,"d":"195.70"},{"v":191.40000000000003,"d":"191.40"},{"v":186.10000000000002,"d":"186.10"},{"v":181.80000000000004,"d":"181.80"},{"v":201.00000000000003,"d":"201.00"},{"v":205.30000000000004,"d":"205.30"},{"v":210.60000000000002,"d":"210.60"},200,190.4,200.35196]
[23,"ASHOKLEY",100.05,{"v":98.66666666666667,"d":"98.67"},{"v":96.88333333333334,"d":"96.88"},{"v":93.71666666666667,"d":"93.72"},{"v":91.93333333333334,"d":"91.93"},{"v":101.83333333333334,"d":"101.83"},{"v":103.61666666666667,"d":"103.62"},{"v":106.78333333333335,"d":"106.78"},100.45,95.5,693.48851]
[24,"ASIANPAINT",2582.45,{"v":2569.316666666667,"d":"2569.32"},{"v":2550.733333333334,"d":"2550.73"},{"v":2519.016666666667,"d":"2519.02"},{"v":2500.433333333334,"d":"2500.43"},{"v":2601.033333333334,"d":"2601.03"},{"v":2619.6166666666672,"d":"2619.62"},{"v":2651.3333333333344,"d":"2651.33"},2587.9,2537.6,19.20875]
[25,"AUBANK",915.8,{"v":917.5999999999999,"d":"917.60"},{"v":908.2999999999998,"d":"908.30"},{"v":900.8,"d":"900.80"},{"v":891.4999999999999,"d":"891.50"},{"v":925.0999999999998,"d":"925.10"},{"v":934.4,"d":"934.40"},{"v":941.8999999999997,"d":"941.90"},926.9,910.1,2.56234]
[26,"AUROPHARMA",875.7,{"v":876.8000000000001,"d":"876.80"},{"v":869.1000000000001,"d":"869.10"},{"v":862.5000000000001,"d":"862.50"},{"v":854.8000000000002,"d":"854.80"},{"v":883.4000000000001,"d":"883.40"},{"v":891.1000000000001,"d":"891.10"},{"v":897.7,"d":"897.70"},884.5,870.2,22.64825]
[27,"AXISBANK",606.1,{"v":608.6,"d":"608.60"},{"v":602.3000000000001,"d":"602.30"},{"v":598.5,"d":"598.50"},{"v":592.2,"d":"592.20"},{"v":612.4000000000001,"d":"612.40"},{"v":618.7,"d":"618.70"},{"v":622.5000000000001,"d":"622.50"},614.9,604.8,148.60853]
[28,"BAJAJ-AUTO",3303.5,{"v":3287.9833333333336,"d":"3287.98"},{"v":3267.5166666666673,"d":"3267.52"},{"v":3231.5333333333338,"d":"3231.53"},{"v":3211.0666666666675,"d":"3211.07"},{"v":3323.966666666667,"d":"3323.97"},{"v":3344.4333333333334,"d":"3344.43"},{"v":3380.416666666667,"d":"3380.42"},3308.45,3252,6.16704]
[29,"BAJAJFINSV",9257.7,{"v":9306.566666666668,"d":"9306.57"},{"v":9163.133333333335,"d":"9163.13"},{"v":9068.566666666668,"d":"9068.57"},{"v":8925.133333333335,"d":"8925.13"},{"v":9401.133333333335,"d":"9401.13"},{"v":9544.566666666666,"d":"9544.57"},{"v":9639.133333333335,"d":"9639.13"},9450,9212,7.6117]
[30,"BAJAJHLDNG",3148.95,{"v":3141.616666666667,"d":"3141.62"},{"v":3112.3333333333335,"d":"3112.33"},{"v":3075.7166666666667,"d":"3075.72"},{"v":3046.4333333333334,"d":"3046.43"},{"v":3178.2333333333336,"d":"3178.23"},{"v":3207.5166666666664,"d":"3207.52"},{"v":3244.1333333333337,"d":"3244.13"},3170.9,3105,0.58222]
[31,"BAJFINANCE",5146.6,{"v":5163.866666666667,"d":"5163.87"},{"v":5102.733333333334,"d":"5102.73"},{"v":5058.866666666667,"d":"5058.87"},{"v":4997.733333333334,"d":"4997.73"},{"v":5207.733333333334,"d":"5207.73"},{"v":5268.866666666667,"d":"5268.87"},{"v":5312.733333333334,"d":"5312.73"},5225,5120,32.69184]
[32,"BALKRISIND",1634.05,{"v":1635.6333333333332,"d":"1635.63"},{"v":1618.3666666666663,"d":"1618.37"},{"v":1602.6833333333332,"d":"1602.68"},{"v":1585.4166666666663,"d":"1585.42"},{"v":1651.3166666666664,"d":"1651.32"},{"v":1668.5833333333333,"d":"1668.58"},{"v":1684.2666666666664,"d":"1684.27"},1652.9,1619.95,8.37937]
[33,"BANDHANBNK",410.15,{"v":412.4833333333333,"d":"412.48"},{"v":406.5166666666666,"d":"406.52"},{"v":402.8833333333333,"d":"402.88"},{"v":396.91666666666663,"d":"396.92"},{"v":416.11666666666656,"d":"416.12"},{"v":422.08333333333326,"d":"422.08"},{"v":425.7166666666665,"d":"425.72"},418.45,408.85,37.43529]
[34,"BANKBARODA",66.4,66.65,{"v":65.4,"d":"65.40"},{"v":64.4,"d":"64.40"},{"v":63.150000000000006,"d":"63.15"},67.65,{"v":68.9,"d":"68.90"},{"v":69.9,"d":"69.90"},67.9,65.65,331.86305]
[35,"BANKINDIA",51.5,{"v":51.68333333333334,"d":"51.68"},{"v":50.366666666666674,"d":"50.37"},{"v":49.233333333333334,"d":"49.23"},{"v":47.91666666666667,"d":"47.92"},{"v":52.81666666666668,"d":"52.82"},{"v":54.13333333333334,"d":"54.13"},{"v":55.26666666666668,"d":"55.27"},53,50.55,28.42067]
[36,"BATAINDIA",1610.45,{"v":1609.8666666666668,"d":"1609.87"},{"v":1593.7333333333336,"d":"1593.73"},{"v":1577.0166666666669,"d":"1577.02"},{"v":1560.8833333333337,"d":"1560.88"},{"v":1626.5833333333335,"d":"1626.58"},{"v":1642.7166666666667,"d":"1642.72"},{"v":1659.4333333333334,"d":"1659.43"},1626,1593.15,6.2655]
[37,"BBTC",1336.55,{"v":1342.8500000000001,"d":"1342.85"},{"v":1325.7000000000003,"d":"1325.70"},{"v":1314.8500000000001,"d":"1314.85"},{"v":1297.7000000000003,"d":"1297.70"},{"v":1353.7000000000003,"d":"1353.70"},{"v":1370.8500000000004,"d":"1370.85"},{"v":1381.7000000000003,"d":"1381.70"},1360,1332,0.77933]
[38,"BEL",118.1,{"v":118.71666666666665,"d":"118.72"},{"v":116.7333333333333,"d":"116.73"},{"v":115.36666666666665,"d":"115.37"},{"v":113.3833333333333,"d":"113.38"},{"v":120.08333333333331,"d":"120.08"},{"v":122.06666666666666,"d":"122.07"},{"v":123.43333333333332,"d":"123.43"},120.7,117.35,129.08375]
[39,"BERGEPAINT",689.75,{"v":688.0333333333333,"d":"688.03"},{"v":683.9666666666666,"d":"683.97"},{"v":678.1833333333333,"d":"678.18"},{"v":674.1166666666666,"d":"674.12"},{"v":693.8166666666666,"d":"693.82"},{"v":697.8833333333332,"d":"697.88"},{"v":703.6666666666666,"d":"703.67"},692.1,682.25,6.92935]
[40,"BHARATFORG",556.7,{"v":558.2333333333333,"d":"558.23"},{"v":549.2166666666667,"d":"549.22"},{"v":541.7333333333333,"d":"541.73"},{"v":532.7166666666667,"d":"532.72"},{"v":565.7166666666667,"d":"565.72"},{"v":574.7333333333333,"d":"574.73"},{"v":582.2166666666667,"d":"582.22"},567.25,550.75,32.79346]
[41,"BHARTIARTL",516.2,{"v":512.3666666666667,"d":"512.37"},{"v":505.9333333333334,"d":"505.93"},{"v":495.66666666666674,"d":"495.67"},{"v":489.23333333333346,"d":"489.23"},{"v":522.6333333333333,"d":"522.63"},{"v":529.0666666666665,"d":"529.07"},{"v":539.3333333333333,"d":"539.33"},518.8,502.1,173.81441]
[42,"BHEL",36.35,{"v":36.46666666666667,"d":"36.47"},{"v":35.983333333333334,"d":"35.98"},{"v":35.61666666666667,"d":"35.62"},{"v":35.13333333333333,"d":"35.13"},{"v":36.833333333333336,"d":"36.83"},{"v":37.31666666666667,"d":"37.32"},{"v":37.68333333333334,"d":"37.68"},36.95,36.1,316.31032]
[43,"BIOCON",460,{"v":459.3,"d":"459.30"},{"v":456.1,"d":"456.10"},{"v":452.2,"d":"452.20"},{"v":449,"d":"449.00"},{"v":463.20000000000005,"d":"463.20"},{"v":466.4,"d":"466.40"},{"v":470.30000000000007,"d":"470.30"},462.5,455.4,30.74459]
[44,"BOSCHLTD",13324.15,{"v":13379.733333333332,"d":"13379.73"},{"v":13199.416666666664,"d":"13199.42"},{"v":13074.683333333332,"d":"13074.68"},{"v":12894.366666666665,"d":"12894.37"},{"v":13504.466666666664,"d":"13504.47"},{"v":13684.783333333333,"d":"13684.78"},{"v":13809.516666666663,"d":"13809.52"},13560.05,13255,1.08504]
[45,"BPCL",399.6,{"v":401.2833333333333,"d":"401.28"},{"v":396.6166666666666,"d":"396.62"},{"v":393.6333333333333,"d":"393.63"},{"v":388.96666666666664,"d":"388.97"},{"v":404.2666666666666,"d":"404.27"},{"v":408.93333333333334,"d":"408.93"},{"v":411.9166666666666,"d":"411.92"},405.95,398.3,71.03491]
[46,"BRITANNIA",3752.6,{"v":3761.2000000000003,"d":"3761.20"},{"v":3736.4000000000005,"d":"3736.40"},{"v":3720.2000000000003,"d":"3720.20"},{"v":3695.4000000000005,"d":"3695.40"},{"v":3777.4000000000005,"d":"3777.40"},{"v":3802.2000000000007,"d":"3802.20"},{"v":3818.4000000000005,"d":"3818.40"},3786,3745,4.66183]
[47,"CADILAHC",469,469.25,465.65,{"v":462.29999999999995,"d":"462.30"},{"v":458.69999999999993,"d":"458.70"},{"v":472.6,"d":"472.60"},{"v":476.20000000000005,"d":"476.20"},{"v":479.55000000000007,"d":"479.55"},472.85,465.9,26.30386]
[48,"CANBK",119.95,{"v":121.46666666666665,"d":"121.47"},{"v":117.08333333333331,"d":"117.08"},{"v":114.21666666666665,"d":"114.22"},{"v":109.83333333333331,"d":"109.83"},{"v":124.33333333333331,"d":"124.33"},{"v":128.71666666666667,"d":"128.72"},{"v":131.58333333333331,"d":"131.58"},125.85,118.6,390.64487]
[49,"CASTROLIND",126.3,{"v":126.73333333333335,"d":"126.73"},{"v":125.4666666666667,"d":"125.47"},{"v":124.63333333333335,"d":"124.63"},{"v":123.3666666666667,"d":"123.37"},{"v":127.56666666666669,"d":"127.57"},{"v":128.83333333333334,"d":"128.83"},{"v":129.66666666666669,"d":"129.67"},128,125.9,12.81397]
[50,"CESC",615.2,{"v":615.9,"d":"615.90"},{"v":612.3,"d":"612.30"},{"v":609.4,"d":"609.40"},{"v":605.8,"d":"605.80"},{"v":618.8,"d":"618.80"},{"v":622.4000000000001,"d":"622.40"},{"v":625.3,"d":"625.30"},619.5,613,1.6314]
[51,"CHOLAFIN",377.5,379.55,372.85,{"v":368.2,"d":"368.20"},{"v":361.5,"d":"361.50"},{"v":384.20000000000005,"d":"384.20"},{"v":390.9,"d":"390.90"},{"v":395.55000000000007,"d":"395.55"},386.25,374.9,62.07977]
[52,"CIPLA",786.8,{"v":786.4833333333332,"d":"786.48"},{"v":782.6166666666664,"d":"782.62"},{"v":778.4333333333332,"d":"778.43"},{"v":774.5666666666664,"d":"774.57"},{"v":790.6666666666665,"d":"790.67"},{"v":794.5333333333333,"d":"794.53"},{"v":798.7166666666666,"d":"798.72"},790.35,782.3,38.17724]
[53,"COALINDIA",145.5,{"v":145,"d":"145.00"},{"v":144,"d":"144.00"},{"v":142.5,"d":"142.50"},{"v":141.5,"d":"141.50"},{"v":146.5,"d":"146.50"},{"v":147.5,"d":"147.50"},{"v":149,"d":"149.00"},146,143.5,161.19571]
[54,"COFORGE",2534.1,2530.65,{"v":2508.4500000000003,"d":"2508.45"},{"v":2482.8,"d":"2482.80"},{"v":2460.6000000000004,"d":"2460.60"},{"v":2556.3,"d":"2556.30"},{"v":2578.5,"d":"2578.50"},2604.15,2552.85,2505,2.36588]
[55,"COLPAL",1611.5,{"v":1612.3499999999997,"d":"1612.35"},{"v":1597.2499999999993,"d":"1597.25"},{"v":1582.9999999999995,"d":"1583.00"},{"v":1567.8999999999992,"d":"1567.90"},{"v":1626.5999999999995,"d":"1626.60"},{"v":1641.6999999999998,"d":"1641.70"},{"v":1655.9499999999996,"d":"1655.95"},1627.45,1598.1,4.47789]
[56,"CONCOR",407.85,{"v":410.5833333333333,"d":"410.58"},{"v":403.51666666666665,"d":"403.52"},{"v":399.18333333333334,"d":"399.18"},{"v":392.1166666666667,"d":"392.12"},{"v":414.91666666666663,"d":"414.92"},{"v":421.98333333333335,"d":"421.98"},{"v":426.3166666666666,"d":"426.32"},417.65,406.25,32.3841]
[57,"COROMANDEL",799.5,{"v":793.6666666666666,"d":"793.67"},{"v":783.8333333333333,"d":"783.83"},{"v":768.1666666666666,"d":"768.17"},{"v":758.3333333333333,"d":"758.33"},{"v":809.3333333333333,"d":"809.33"},{"v":819.1666666666665,"d":"819.17"},{"v":834.8333333333333,"d":"834.83"},803.5,778,5.92456]
[58,"CROMPTON",362.55,{"v":355.7666666666667,"d":"355.77"},{"v":343.4333333333334,"d":"343.43"},{"v":324.31666666666666,"d":"324.32"},{"v":311.98333333333335,"d":"311.98"},{"v":374.88333333333344,"d":"374.88"},{"v":387.2166666666668,"d":"387.22"},{"v":406.3333333333335,"d":"406.33"},368.1,336.65,32.60375]
[59,"CUB",188.55,{"v":188.28333333333333,"d":"188.28"},{"v":186.76666666666665,"d":"186.77"},{"v":184.98333333333332,"d":"184.98"},{"v":183.46666666666664,"d":"183.47"},{"v":190.06666666666666,"d":"190.07"},{"v":191.58333333333337,"d":"191.58"},{"v":193.36666666666667,"d":"193.37"},189.8,186.5,18.97832]
[60,"CUMMINSIND",595.1,{"v":597.5666666666667,"d":"597.57"},{"v":589.5333333333334,"d":"589.53"},{"v":583.9666666666667,"d":"583.97"},{"v":575.9333333333334,"d":"575.93"},{"v":603.1333333333334,"d":"603.13"},{"v":611.1666666666667,"d":"611.17"},{"v":616.7333333333335,"d":"616.73"},605.6,592,15.30565]
[61,"DABUR",513.65,{"v":515.1666666666666,"d":"515.17"},{"v":510.7833333333333,"d":"510.78"},{"v":507.91666666666663,"d":"507.92"},{"v":503.5333333333333,"d":"503.53"},{"v":518.0333333333333,"d":"518.03"},{"v":522.4166666666667,"d":"522.42"},{"v":525.2833333333333,"d":"525.28"},519.55,512.3,39.25836]
[62,"DALBHARAT",1086.6,{"v":1086.1000000000001,"d":"1086.10"},{"v":1063.2000000000003,"d":"1063.20"},{"v":1039.8000000000002,"d":"1039.80"},{"v":1016.9000000000003,"d":"1016.90"},{"v":1109.5000000000002,"d":"1109.50"},{"v":1132.4000000000003,"d":"1132.40"},{"v":1155.8000000000002,"d":"1155.80"},1109,1062.7,1.92482]
[63,"DIVISLAB",3717.9,{"v":3693.633333333333,"d":"3693.63"},{"v":3660.2666666666664,"d":"3660.27"},{"v":3602.633333333333,"d":"3602.63"},{"v":3569.2666666666664,"d":"3569.27"},{"v":3751.2666666666664,"d":"3751.27"},{"v":3784.633333333333,"d":"3784.63"},{"v":3842.2666666666664,"d":"3842.27"},3727,3636,10.97589]
[64,"DLF",235.4,{"v":230.1,"d":"230.10"},{"v":219.79999999999998,"d":"219.80"},{"v":204.2,"d":"204.20"},{"v":193.89999999999998,"d":"193.90"},{"v":245.7,"d":"245.70"},{"v":256,"d":"256.00"},{"v":271.6,"d":"271.60"},240.4,214.5,691.26114]
[65,"DMART",2627.05,{"v":2636.8333333333335,"d":"2636.83"},{"v":2595.216666666667,"d":"2595.22"},{"v":2563.3833333333337,"d":"2563.38"},{"v":2521.7666666666673,"d":"2521.77"},{"v":2668.666666666667,"d":"2668.67"},{"v":2710.283333333333,"d":"2710.28"},{"v":2742.116666666667,"d":"2742.12"},2678.45,2605,4.52432]
[66,"DRREDDY",5038.95,{"v":5032.233333333334,"d":"5032.23"},{"v":5012.716666666667,"d":"5012.72"},{"v":4986.483333333334,"d":"4986.48"},{"v":4966.966666666667,"d":"4966.97"},{"v":5058.466666666667,"d":"5058.47"},{"v":5077.983333333334,"d":"5077.98"},{"v":5104.216666666667,"d":"5104.22"},5051.75,5006,8.32456]
[67,"EDELWEISS",74.7,{"v":75.3,"d":"75.30"},{"v":73.8,"d":"73.80"},{"v":72.9,"d":"72.90"},{"v":71.4,"d":"71.40"},{"v":76.19999999999999,"d":"76.20"},{"v":77.69999999999999,"d":"77.70"},{"v":78.59999999999998,"d":"78.60"},76.8,74.4,9.53433]
[68,"EICHERMOT",2470.1,{"v":2474.183333333333,"d":"2474.18"},{"v":2441.916666666666,"d":"2441.92"},{"v":2413.733333333333,"d":"2413.73"},{"v":2381.4666666666662,"d":"2381.47"},{"v":2502.366666666666,"d":"2502.37"},{"v":2534.633333333333,"d":"2534.63"},{"v":2562.8166666666657,"d":"2562.82"},2506.45,2446,14.62297]
[69,"EMAMILTD",418.4,{"v":421.4666666666667,"d":"421.47"},{"v":413.9333333333334,"d":"413.93"},{"v":409.4666666666667,"d":"409.47"},{"v":401.9333333333334,"d":"401.93"},{"v":425.9333333333334,"d":"425.93"},{"v":433.4666666666667,"d":"433.47"},{"v":437.9333333333334,"d":"437.93"},429,417,8.50867]
[70,"ENDURANCE",1170.25,{"v":1165.7833333333333,"d":"1165.78"},{"v":1156.5666666666666,"d":"1156.57"},{"v":1142.8833333333332,"d":"1142.88"},{"v":1133.6666666666665,"d":"1133.67"},{"v":1179.4666666666667,"d":"1179.47"},{"v":1188.6833333333334,"d":"1188.68"},{"v":1202.3666666666668,"d":"1202.37"},1175,1152.1,0.71902]
[71,"ESCORTS",1340.25,{"v":1345.7833333333333,"d":"1345.78"},{"v":1327.6166666666666,"d":"1327.62"},{"v":1314.9833333333333,"d":"1314.98"},{"v":1296.8166666666666,"d":"1296.82"},{"v":1358.4166666666665,"d":"1358.42"},{"v":1376.5833333333335,"d":"1376.58"},{"v":1389.2166666666665,"d":"1389.22"},1363.95,1333.15,22.68659]
[72,"EXIDEIND",192.95,{"v":194.26666666666665,"d":"194.27"},{"v":191.08333333333331,"d":"191.08"},{"v":189.21666666666667,"d":"189.22"},{"v":186.03333333333333,"d":"186.03"},{"v":196.1333333333333,"d":"196.13"},{"v":199.31666666666663,"d":"199.32"},{"v":201.18333333333328,"d":"201.18"},197.45,192.4,56.41085]
[73,"FEDERALBNK",67.75,{"v":67.91666666666667,"d":"67.92"},{"v":67.33333333333334,"d":"67.33"},{"v":66.91666666666667,"d":"66.92"},{"v":66.33333333333334,"d":"66.33"},{"v":68.33333333333334,"d":"68.33"},{"v":68.91666666666669,"d":"68.92"},{"v":69.33333333333334,"d":"69.33"},68.5,67.5,195.17091]
[74,"FORTIS",158,158.85,{"v":155.7,"d":"155.70"},{"v":153.4,"d":"153.40"},150.25,{"v":161.14999999999998,"d":"161.15"},{"v":164.3,"d":"164.30"},{"v":166.59999999999997,"d":"166.60"},162,156.55,16.98199]
[75,"FRETAIL",79.4,{"v":79.88333333333334,"d":"79.88"},{"v":78.66666666666669,"d":"78.67"},{"v":77.93333333333335,"d":"77.93"},{"v":76.7166666666667,"d":"76.72"},{"v":80.61666666666667,"d":"80.62"},{"v":81.83333333333334,"d":"81.83"},{"v":82.56666666666666,"d":"82.57"},81.1,79.15,16.17158]
[76,"GAIL",124.4,{"v":125.03333333333335,"d":"125.03"},{"v":123.2166666666667,"d":"123.22"},{"v":122.03333333333335,"d":"122.03"},{"v":120.2166666666667,"d":"120.22"},{"v":126.2166666666667,"d":"126.22"},{"v":128.03333333333333,"d":"128.03"},{"v":129.2166666666667,"d":"129.22"},126.85,123.85,189.03163]
[77,"GICRE",141.35,{"v":141.4,"d":"141.40"},140.15,138.95,{"v":137.7,"d":"137.70"},{"v":142.60000000000002,"d":"142.60"},{"v":143.85000000000002,"d":"143.85"},{"v":145.05000000000004,"d":"145.05"},142.65,140.2,3.32516]
[78,"GLENMARK",524.75,523.35,{"v":517.4000000000001,"d":"517.40"},{"v":510.05000000000007,"d":"510.05"},{"v":504.10000000000014,"d":"504.10"},{"v":530.7,"d":"530.70"},{"v":536.6500000000001,"d":"536.65"},{"v":544,"d":"544.00"},529.3,516,15.63932]
[79,"GMRINFRA",28,{"v":28.383333333333336,"d":"28.38"},{"v":27.41666666666667,"d":"27.42"},{"v":26.833333333333336,"d":"26.83"},{"v":25.86666666666667,"d":"25.87"},{"v":28.966666666666672,"d":"28.97"},{"v":29.933333333333334,"d":"29.93"},{"v":30.516666666666673,"d":"30.52"},29.35,27.8,292.19702]
[80,"GODREJAGRO",529.15,529.65,{"v":526.8499999999999,"d":"526.85"},524.55,{"v":521.7499999999999,"d":"521.75"},{"v":531.9499999999999,"d":"531.95"},{"v":534.7499999999999,"d":"534.75"},537.05,532.45,527.35,0.70161]
[81,"GODREJCP",720.65,{"v":722.1,"d":"722.10"},{"v":714.2,"d":"714.20"},707.75,699.85,{"v":728.5500000000001,"d":"728.55"},{"v":736.4499999999999,"d":"736.45"},{"v":742.9000000000001,"d":"742.90"},730,715.65,11.861]
[82,"GODREJIND",474.65,{"v":469.3333333333333,"d":"469.33"},{"v":455.3166666666666,"d":"455.32"},{"v":435.9833333333333,"d":"435.98"},{"v":421.9666666666666,"d":"421.97"},{"v":488.66666666666663,"d":"488.67"},{"v":502.6833333333334,"d":"502.68"},{"v":522.0166666666667,"d":"522.02"},483.35,450,4.93769]
[83,"GODREJPROP",1348.15,{"v":1350,"d":"1350.00"},1295.15,1242.15,{"v":1187.3000000000002,"d":"1187.30"},{"v":1403,"d":"1403.00"},1457.85,1510.85,1404.85,1297,40.27361]
[84,"GRASIM",914.8,{"v":917.0333333333333,"d":"917.03"},{"v":908.7666666666667,"d":"908.77"},{"v":902.7333333333333,"d":"902.73"},{"v":894.4666666666667,"d":"894.47"},{"v":923.0666666666666,"d":"923.07"},{"v":931.3333333333333,"d":"931.33"},{"v":937.3666666666666,"d":"937.37"},925.3,911,13.90116]
[85,"GSPL",230.1,{"v":232.61666666666665,"d":"232.62"},{"v":226.5333333333333,"d":"226.53"},{"v":222.96666666666667,"d":"222.97"},{"v":216.88333333333333,"d":"216.88"},{"v":236.18333333333328,"d":"236.18"},{"v":242.2666666666666,"d":"242.27"},{"v":245.83333333333326,"d":"245.83"},238.7,229.05,15.43566]
[86,"GUJGASLTD",360.65,{"v":361.26666666666665,"d":"361.27"},{"v":358.8833333333333,"d":"358.88"},{"v":357.1166666666667,"d":"357.12"},{"v":354.73333333333335,"d":"354.73"},{"v":363.0333333333333,"d":"363.03"},{"v":365.41666666666663,"d":"365.42"},{"v":367.1833333333333,"d":"367.18"},363.65,359.5,3.99028]
[87,"HAVELLS",901.15,{"v":888.8333333333334,"d":"888.83"},{"v":872.6666666666667,"d":"872.67"},{"v":844.1833333333334,"d":"844.18"},{"v":828.0166666666668,"d":"828.02"},{"v":917.3166666666667,"d":"917.32"},{"v":933.4833333333335,"d":"933.48"},{"v":961.9666666666667,"d":"961.97"},905,860.35,80.84435]
[88,"HCLTECH",885.05,{"v":885.1666666666666,"d":"885.17"},{"v":878.3333333333333,"d":"878.33"},{"v":871.6166666666667,"d":"871.62"},{"v":864.7833333333333,"d":"864.78"},{"v":891.8833333333332,"d":"891.88"},{"v":898.7166666666665,"d":"898.72"},{"v":905.4333333333332,"d":"905.43"},892,878.45,43.78179]
[89,"HDFC",2424.65,{"v":2411.1833333333334,"d":"2411.18"},{"v":2378.9666666666667,"d":"2378.97"},{"v":2333.2833333333333,"d":"2333.28"},{"v":2301.0666666666666,"d":"2301.07"},{"v":2456.866666666667,"d":"2456.87"},{"v":2489.083333333334,"d":"2489.08"},{"v":2534.766666666667,"d":"2534.77"},2443.4,2365.5,65.32346]
[90,"HDFCAMC",2862.7,{"v":2847.816666666667,"d":"2847.82"},{"v":2819.883333333334,"d":"2819.88"},{"v":2777.066666666667,"d":"2777.07"},{"v":2749.133333333334,"d":"2749.13"},{"v":2890.633333333334,"d":"2890.63"},{"v":2918.5666666666675,"d":"2918.57"},{"v":2961.383333333334,"d":"2961.38"},2875.75,2805,5.08637]
[91,"HDFCBANK",1410.7,{"v":1407.3333333333333,"d":"1407.33"},{"v":1397.8666666666666,"d":"1397.87"},{"v":1385.0333333333333,"d":"1385.03"},{"v":1375.5666666666666,"d":"1375.57"},{"v":1420.1666666666665,"d":"1420.17"},{"v":1429.6333333333332,"d":"1429.63"},{"v":1442.4666666666665,"d":"1442.47"},1416.8,1394.5,84.16046]
[92,"HDFCLIFE",648.7,{"v":650.5666666666667,"d":"650.57"},{"v":645.3833333333334,"d":"645.38"},{"v":642.0666666666667,"d":"642.07"},{"v":636.8833333333334,"d":"636.88"},{"v":653.8833333333334,"d":"653.88"},{"v":659.0666666666666,"d":"659.07"},{"v":662.3833333333334,"d":"662.38"},655.75,647.25,25.40833]
[93,"HEROMOTOCO",3117.5,{"v":3122.5,"d":"3122.50"},{"v":3100,"d":"3100.00"},{"v":3082.5,"d":"3082.50"},{"v":3060,"d":"3060.00"},{"v":3140,"d":"3140.00"},{"v":3162.5,"d":"3162.50"},{"v":3180,"d":"3180.00"},3145,3105,10.25407]
[94,"HINDALCO",251.45,{"v":249.83333333333334,"d":"249.83"},{"v":247.51666666666668,"d":"247.52"},{"v":243.58333333333334,"d":"243.58"},{"v":241.26666666666668,"d":"241.27"},{"v":253.76666666666668,"d":"253.77"},{"v":256.08333333333337,"d":"256.08"},{"v":260.01666666666665,"d":"260.02"},252.15,245.9,192.2253]
[95,"HINDPETRO",230.6,{"v":231.1833333333333,"d":"231.18"},{"v":227.9666666666666,"d":"227.97"},{"v":225.33333333333331,"d":"225.33"},{"v":222.11666666666662,"d":"222.12"},{"v":233.8166666666666,"d":"233.82"},{"v":237.0333333333333,"d":"237.03"},{"v":239.6666666666666,"d":"239.67"},234.4,228.55,94.12453]
[96,"HINDUNILVR",2343.95,{"v":2333.9500000000003,"d":"2333.95"},{"v":2313.0000000000005,"d":"2313.00"},2282.05,{"v":2261.1000000000004,"d":"2261.10"},{"v":2364.9000000000005,"d":"2364.90"},{"v":2385.8500000000004,"d":"2385.85"},{"v":2416.8000000000006,"d":"2416.80"},2354.9,2303,17.48634]
[97,"HINDZINC",242.15,{"v":242.21666666666667,"d":"242.22"},{"v":239.43333333333334,"d":"239.43"},{"v":236.71666666666667,"d":"236.72"},{"v":233.93333333333334,"d":"233.93"},{"v":244.93333333333334,"d":"244.93"},{"v":247.7166666666667,"d":"247.72"},{"v":250.43333333333334,"d":"250.43"},245,239.5,10.99848]
[98,"HUDCO",40.05,{"v":40.11666666666667,"d":"40.12"},{"v":39.78333333333333,"d":"39.78"},{"v":39.516666666666666,"d":"39.52"},{"v":39.18333333333333,"d":"39.18"},{"v":40.38333333333333,"d":"40.38"},{"v":40.71666666666666,"d":"40.72"},{"v":40.983333333333334,"d":"40.98"},40.45,39.85,18.81833]
[99,"IBULHSGFIN",206.35,{"v":205.78333333333333,"d":"205.78"},{"v":194.56666666666666,"d":"194.57"},{"v":182.78333333333333,"d":"182.78"},{"v":171.56666666666666,"d":"171.57"},{"v":217.56666666666666,"d":"217.57"},{"v":228.7833333333333,"d":"228.78"},{"v":240.56666666666666,"d":"240.57"},217,194,612.94528]
[100,"ICICIBANK",512.45,{"v":515.0833333333334,"d":"515.08"},{"v":508.4666666666667,"d":"508.47"},{"v":504.48333333333335,"d":"504.48"},{"v":497.8666666666667,"d":"497.87"},{"v":519.0666666666667,"d":"519.07"},{"v":525.6833333333333,"d":"525.68"},{"v":529.6666666666667,"d":"529.67"},521.7,511.1,242.63586]
[101,"ICICIGI",1479.35,{"v":1476.2333333333333,"d":"1476.23"},{"v":1462.4666666666667,"d":"1462.47"},{"v":1445.5833333333333,"d":"1445.58"},{"v":1431.8166666666666,"d":"1431.82"},{"v":1493.1166666666668,"d":"1493.12"},{"v":1506.8833333333337,"d":"1506.88"},{"v":1523.7666666666669,"d":"1523.77"},1490,1459.35,5.54075]
[102,"ICICIPRULI",486.25,{"v":485.15000000000003,"d":"485.15"},{"v":482.30000000000007,"d":"482.30"},478.35,{"v":475.50000000000006,"d":"475.50"},{"v":489.1000000000001,"d":"489.10"},{"v":491.9500000000001,"d":"491.95"},{"v":495.9000000000001,"d":"495.90"},488,481.2,23.29667]
[103,"IDBI",42.2,{"v":42.699999999999996,"d":"42.70"},{"v":41.49999999999999,"d":"41.50"},{"v":40.8,"d":"40.80"},{"v":39.599999999999994,"d":"39.60"},{"v":43.39999999999999,"d":"43.40"},{"v":44.599999999999994,"d":"44.60"},{"v":45.29999999999999,"d":"45.30"},43.9,42,42.32049]
[104,"IDEA",10,{"v":9.983333333333333,"d":"9.98"},{"v":9.816666666666665,"d":"9.82"},{"v":9.633333333333333,"d":"9.63"},{"v":9.466666666666665,"d":"9.47"},{"v":10.166666666666664,"d":"10.17"},{"v":10.333333333333332,"d":"10.33"},{"v":10.516666666666664,"d":"10.52"},10.15,9.8,1624.88886]
[105,"IDFCFIRSTB",37.75,{"v":37.81666666666667,"d":"37.82"},{"v":37.48333333333334,"d":"37.48"},{"v":37.21666666666667,"d":"37.22"},{"v":36.88333333333334,"d":"36.88"},{"v":38.08333333333334,"d":"38.08"},{"v":38.41666666666667,"d":"38.42"},{"v":38.683333333333344,"d":"38.68"},38.15,37.55,149.8728]
[106,"IGL",487.55,{"v":489.06666666666666,"d":"489.07"},{"v":483.7833333333333,"d":"483.78"},{"v":480.01666666666665,"d":"480.02"},{"v":474.7333333333333,"d":"474.73"},{"v":492.8333333333333,"d":"492.83"},{"v":498.11666666666673,"d":"498.12"},{"v":501.8833333333333,"d":"501.88"},494.35,485.3,25.3101]
[107,"INDHOTEL",130.05,{"v":130.31666666666666,"d":"130.32"},{"v":128.28333333333333,"d":"128.28"},{"v":126.51666666666668,"d":"126.52"},{"v":124.48333333333335,"d":"124.48"},{"v":132.08333333333331,"d":"132.08"},{"v":134.11666666666662,"d":"134.12"},{"v":135.8833333333333,"d":"135.88"},132.35,128.55,35.73669]
[108,"INDIGO",1655.85,{"v":1658.8833333333332,"d":"1658.88"},{"v":1634.0166666666664,"d":"1634.02"},{"v":1612.1833333333332,"d":"1612.18"},{"v":1587.3166666666664,"d":"1587.32"},{"v":1680.7166666666665,"d":"1680.72"},{"v":1705.5833333333333,"d":"1705.58"},{"v":1727.4166666666665,"d":"1727.42"},1683.75,1637.05,10.85904]
[109,"INDUSINDBK",921.8,924.85,911.95,{"v":902.1,"d":"902.10"},{"v":889.2,"d":"889.20"},{"v":934.7,"d":"934.70"},{"v":947.5999999999999,"d":"947.60"},957.45,937.75,915,60.68477]
[110,"INFRATEL",245.3,{"v":245.91666666666666,"d":"245.92"},{"v":243.0333333333333,"d":"243.03"},{"v":240.76666666666665,"d":"240.77"},{"v":237.8833333333333,"d":"237.88"},{"v":248.1833333333333,"d":"248.18"},{"v":251.0666666666667,"d":"251.07"},{"v":253.33333333333331,"d":"253.33"},248.8,243.65,39.45751]
[111,"INFY",1165.7,{"v":1162.7333333333333,"d":"1162.73"},{"v":1156.5666666666666,"d":"1156.57"},{"v":1147.4333333333332,"d":"1147.43"},{"v":1141.2666666666664,"d":"1141.27"},{"v":1171.8666666666668,"d":"1171.87"},{"v":1178.0333333333333,"d":"1178.03"},{"v":1187.166666666667,"d":"1187.17"},1168.9,1153.6,77.88404]
[112,"IOC",96.35,96.55,{"v":95.6,"d":"95.60"},94.85,{"v":93.89999999999999,"d":"93.90"},{"v":97.3,"d":"97.30"},{"v":98.25000000000001,"d":"98.25"},{"v":99,"d":"99.00"},97.5,95.8,226.30689]
[113,"IPCALAB",2250.2,{"v":2246.5666666666666,"d":"2246.57"},{"v":2218.633333333333,"d":"2218.63"},{"v":2187.0666666666666,"d":"2187.07"},{"v":2159.133333333333,"d":"2159.13"},{"v":2278.133333333333,"d":"2278.13"},{"v":2306.0666666666666,"d":"2306.07"},{"v":2337.633333333333,"d":"2337.63"},2274.5,2215,4.17287]
[114,"IRCTC",1423.4,{"v":1433.1000000000001,"d":"1433.10"},{"v":1410.3000000000002,"d":"1410.30"},{"v":1397.2,"d":"1397.20"},{"v":1374.4,"d":"1374.40"},{"v":1446.2000000000003,"d":"1446.20"},{"v":1469,"d":"1469.00"},{"v":1482.1000000000004,"d":"1482.10"},1455.9,1420,35.60008]
[115,"ITC",214,214.35,{"v":213.14999999999998,"d":"213.15"},{"v":212.29999999999998,"d":"212.30"},{"v":211.09999999999997,"d":"211.10"},{"v":215.2,"d":"215.20"},{"v":216.39999999999998,"d":"216.40"},217.25,215.55,213.5,195.5163]
[116,"JINDALSTEL",285.6,{"v":282.03333333333336,"d":"282.03"},{"v":276.7166666666667,"d":"276.72"},{"v":267.8333333333333,"d":"267.83"},{"v":262.51666666666665,"d":"262.52"},{"v":290.91666666666674,"d":"290.92"},{"v":296.23333333333346,"d":"296.23"},{"v":305.1166666666668,"d":"305.12"},287.35,273.15,166.76228]
[117,"JSWENERGY",69.1,{"v":68.8,"d":"68.80"},{"v":66.3,"d":"66.30"},{"v":63.5,"d":"63.50"},{"v":61,"d":"61.00"},{"v":71.6,"d":"71.60"},{"v":74.1,"d":"74.10"},{"v":76.89999999999999,"d":"76.90"},71.3,66,41.71351]
[118,"JSWSTEEL",370.6,{"v":369.2,"d":"369.20"},{"v":365.9,"d":"365.90"},{"v":361.2,"d":"361.20"},{"v":357.9,"d":"357.90"},{"v":373.9,"d":"373.90"},{"v":377.20000000000005,"d":"377.20"},{"v":381.9,"d":"381.90"},372.5,364.5,77.62252]
[119,"JUBILANT",805.7,{"v":809.4333333333334,"d":"809.43"},{"v":798.2166666666668,"d":"798.22"},{"v":790.7333333333335,"d":"790.73"},{"v":779.5166666666669,"d":"779.52"},{"v":816.9166666666667,"d":"816.92"},{"v":828.1333333333334,"d":"828.13"},{"v":835.6166666666667,"d":"835.62"},820.65,801.95,1.42203]
[120,"JUBLFOOD",2676.15,{"v":2648.8333333333335,"d":"2648.83"},{"v":2606.366666666667,"d":"2606.37"},{"v":2536.5833333333335,"d":"2536.58"},{"v":2494.116666666667,"d":"2494.12"},{"v":2718.616666666667,"d":"2718.62"},{"v":2761.083333333333,"d":"2761.08"},{"v":2830.866666666667,"d":"2830.87"},2691.3,2579.05,9.70316]
[121,"KOTAKBANK",1952.55,{"v":1951.3666666666668,"d":"1951.37"},{"v":1937.7333333333336,"d":"1937.73"},{"v":1922.9166666666667,"d":"1922.92"},{"v":1909.2833333333335,"d":"1909.28"},{"v":1966.1833333333336,"d":"1966.18"},{"v":1979.8166666666668,"d":"1979.82"},{"v":1994.6333333333337,"d":"1994.63"},1965,1936.55,27.64698]
[122,"L&TFH",93.05,{"v":93.93333333333334,"d":"93.93"},{"v":91.86666666666667,"d":"91.87"},{"v":90.68333333333334,"d":"90.68"},{"v":88.61666666666667,"d":"88.62"},{"v":95.11666666666667,"d":"95.12"},{"v":97.18333333333334,"d":"97.18"},{"v":98.36666666666667,"d":"98.37"},96,92.75,179.37686]
[123,"LALPATHLAB",2175.75,2171.25,{"v":2138.5,"d":"2138.50"},2101.25,{"v":2068.5,"d":"2068.50"},{"v":2208.5,"d":"2208.50"},2241.25,{"v":2278.5,"d":"2278.50"},2204,2134,1.30776]
[124,"LICHSGFIN",380.15,381.45,{"v":371.9,"d":"371.90"},363.65,{"v":354.09999999999997,"d":"354.10"},{"v":389.7,"d":"389.70"},{"v":399.25000000000006,"d":"399.25"},{"v":407.5,"d":"407.50"},391,373.2,91.86894]
[125,"LT",1268.25,{"v":1264.4333333333334,"d":"1264.43"},{"v":1250.8666666666668,"d":"1250.87"},{"v":1233.4833333333333,"d":"1233.48"},{"v":1219.9166666666667,"d":"1219.92"},{"v":1281.8166666666668,"d":"1281.82"},{"v":1295.3833333333334,"d":"1295.38"},{"v":1312.7666666666669,"d":"1312.77"},1278,1247.05,57.29223]
[126,"LTI",3288.95,{"v":3289.6666666666665,"d":"3289.67"},{"v":3264.333333333333,"d":"3264.33"},{"v":3239.7166666666667,"d":"3239.72"},{"v":3214.383333333333,"d":"3214.38"},{"v":3314.283333333333,"d":"3314.28"},{"v":3339.616666666666,"d":"3339.62"},{"v":3364.2333333333327,"d":"3364.23"},3315,3265.05,3.64862]
[127,"LTTS",1842.4,{"v":1841.1333333333332,"d":"1841.13"},{"v":1832.2666666666664,"d":"1832.27"},{"v":1822.1333333333332,"d":"1822.13"},{"v":1813.2666666666664,"d":"1813.27"},{"v":1851.2666666666664,"d":"1851.27"},{"v":1860.1333333333332,"d":"1860.13"},{"v":1870.2666666666664,"d":"1870.27"},1850,1831,2.86219]
[128,"LUPIN",960.35,{"v":955.5166666666668,"d":"955.52"},{"v":947.1333333333336,"d":"947.13"},{"v":933.9166666666667,"d":"933.92"},{"v":925.5333333333335,"d":"925.53"},{"v":968.7333333333336,"d":"968.73"},{"v":977.1166666666668,"d":"977.12"},{"v":990.3333333333336,"d":"990.33"},963.9,942.3,30.19484]
[129,"M&M",731.95,{"v":734.8000000000001,"d":"734.80"},{"v":723.3500000000001,"d":"723.35"},{"v":714.7500000000001,"d":"714.75"},{"v":703.3000000000002,"d":"703.30"},{"v":743.4000000000001,"d":"743.40"},{"v":754.8500000000001,"d":"754.85"},763.45,746.25,726.2,112.62389]
[130,"M&MFIN",181.95,{"v":181.29999999999998,"d":"181.30"},{"v":178.64999999999998,"d":"178.65"},175.35,{"v":172.7,"d":"172.70"},{"v":184.59999999999997,"d":"184.60"},187.25,{"v":190.54999999999995,"d":"190.55"},183.95,178,141.95119]
[131,"MANAPPURAM",173.8,{"v":174.70000000000002,"d":"174.70"},{"v":172.20000000000005,"d":"172.20"},{"v":170.60000000000002,"d":"170.60"},{"v":168.10000000000005,"d":"168.10"},{"v":176.30000000000004,"d":"176.30"},{"v":178.79999999999998,"d":"178.80"},{"v":180.40000000000003,"d":"180.40"},177.2,173.1,65.97591]
[132,"MARICO",413.15,{"v":413.8333333333333,"d":"413.83"},{"v":410.8166666666666,"d":"410.82"},{"v":408.4833333333333,"d":"408.48"},{"v":405.4666666666666,"d":"405.47"},{"v":416.16666666666663,"d":"416.17"},{"v":419.1833333333334,"d":"419.18"},{"v":421.51666666666665,"d":"421.52"},416.85,411.5,27.22563]
[133,"MARUTI",7796.35,{"v":7821.783333333333,"d":"7821.78"},{"v":7744.566666666666,"d":"7744.57"},{"v":7692.783333333333,"d":"7692.78"},{"v":7615.566666666666,"d":"7615.57"},{"v":7873.566666666666,"d":"7873.57"},{"v":7950.783333333333,"d":"7950.78"},{"v":8002.566666666666,"d":"8002.57"},7899,7770,9.63504]
[134,"MCDOWELL-N",594.85,{"v":595.3833333333333,"d":"595.38"},{"v":590.7666666666667,"d":"590.77"},{"v":586.6833333333333,"d":"586.68"},{"v":582.0666666666666,"d":"582.07"},{"v":599.4666666666667,"d":"599.47"},{"v":604.0833333333333,"d":"604.08"},{"v":608.1666666666667,"d":"608.17"},600,591.3,16.5531]
[135,"MFSL",641.4,{"v":644.3000000000001,"d":"644.30"},{"v":632.1000000000001,"d":"632.10"},{"v":622.8000000000001,"d":"622.80"},{"v":610.6000000000001,"d":"610.60"},{"v":653.6000000000001,"d":"653.60"},{"v":665.8000000000002,"d":"665.80"},{"v":675.1000000000001,"d":"675.10"},656.5,635,34.8538]
[136,"MGL",1062.6,{"v":1062.5333333333333,"d":"1062.53"},{"v":1052.5666666666666,"d":"1052.57"},{"v":1042.5333333333333,"d":"1042.53"},{"v":1032.5666666666666,"d":"1032.57"},{"v":1072.5666666666666,"d":"1072.57"},{"v":1082.5333333333333,"d":"1082.53"},{"v":1092.5666666666666,"d":"1092.57"},1072.5,1052.5,6.03753]
[137,"MINDTREE",1459.5,{"v":1466.1833333333334,"d":"1466.18"},{"v":1448.3666666666668,"d":"1448.37"},{"v":1437.2333333333333,"d":"1437.23"},{"v":1419.4166666666667,"d":"1419.42"},{"v":1477.3166666666668,"d":"1477.32"},{"v":1495.1333333333334,"d":"1495.13"},{"v":1506.2666666666669,"d":"1506.27"},1484,1455.05,8.95448]
[138,"MOTHERSUMI",156.75,{"v":157.08333333333334,"d":"157.08"},{"v":155.16666666666669,"d":"155.17"},{"v":153.58333333333334,"d":"153.58"},{"v":151.66666666666669,"d":"151.67"},{"v":158.66666666666669,"d":"158.67"},{"v":160.58333333333337,"d":"160.58"},{"v":162.16666666666669,"d":"162.17"},159,155.5,93.68489]
[139,"MPHASIS",1358.45,{"v":1350.1333333333332,"d":"1350.13"},{"v":1329.2666666666664,"d":"1329.27"},{"v":1300.0833333333333,"d":"1300.08"},{"v":1279.2166666666665,"d":"1279.22"},{"v":1379.3166666666664,"d":"1379.32"},{"v":1400.1833333333332,"d":"1400.18"},{"v":1429.3666666666663,"d":"1429.37"},1371,1320.95,4.94746]
[140,"MRF",78618.85,{"v":78393.08333333333,"d":"78393.08"},{"v":77605.76666666666,"d":"77605.77"},{"v":76592.68333333333,"d":"76592.68"},{"v":75805.36666666667,"d":"75805.37"},{"v":79406.16666666666,"d":"79406.17"},{"v":80193.48333333334,"d":"80193.48"},{"v":81206.56666666665,"d":"81206.57"},79180.4,77380,0.29876]
[141,"MRPL",36.35,{"v":36.5,"d":"36.50"},{"v":36.1,"d":"36.10"},35.85,35.45,36.75,{"v":37.150000000000006,"d":"37.15"},{"v":37.4,"d":"37.40"},36.9,36.25,17.43874]
[142,"MUTHOOTFIN",1217.55,{"v":1218.8500000000001,"d":"1218.85"},{"v":1207.7000000000003,"d":"1207.70"},{"v":1197.8500000000001,"d":"1197.85"},{"v":1186.7000000000003,"d":"1186.70"},{"v":1228.7000000000003,"d":"1228.70"},{"v":1239.8500000000004,"d":"1239.85"},{"v":1249.7000000000003,"d":"1249.70"},1230,1209,26.74862]
[143,"NAM-INDIA",311.45,{"v":309.40000000000003,"d":"309.40"},{"v":305.05000000000007,"d":"305.05"},{"v":298.65000000000003,"d":"298.65"},{"v":294.30000000000007,"d":"294.30"},{"v":315.80000000000007,"d":"315.80"},{"v":320.1500000000001,"d":"320.15"},{"v":326.55000000000007,"d":"326.55"},313.75,303,12.34625]
[144,"NATCOPHARM",949.55,{"v":950.5166666666668,"d":"950.52"},{"v":944.0833333333335,"d":"944.08"},{"v":938.6166666666667,"d":"938.62"},{"v":932.1833333333334,"d":"932.18"},{"v":955.9833333333336,"d":"955.98"},{"v":962.4166666666667,"d":"962.42"},{"v":967.8833333333337,"d":"967.88"},956.95,945.05,2.21377]
[145,"NATIONALUM",44.35,{"v":44,"d":"44.00"},{"v":43.4,"d":"43.40"},{"v":42.449999999999996,"d":"42.45"},{"v":41.849999999999994,"d":"41.85"},44.95,45.55,{"v":46.50000000000001,"d":"46.50"},44.6,43.05,291.14062]
[146,"NAUKRI",4601.15,{"v":4633.716666666666,"d":"4633.72"},{"v":4557.4333333333325,"d":"4557.43"},{"v":4513.716666666666,"d":"4513.72"},{"v":4437.4333333333325,"d":"4437.43"},{"v":4677.4333333333325,"d":"4677.43"},{"v":4753.716666666667,"d":"4753.72"},{"v":4797.4333333333325,"d":"4797.43"},4710,4590,4.4923]
[147,"NESTLEIND",18323.45,{"v":18436.183333333334,"d":"18436.18"},{"v":18137.416666666668,"d":"18137.42"},{"v":17951.383333333335,"d":"17951.38"},{"v":17652.61666666667,"d":"17652.62"},{"v":18622.216666666667,"d":"18622.22"},{"v":18920.98333333333,"d":"18920.98"},{"v":19107.016666666666,"d":"19107.02"},18734.95,18250.15,2.21607]
[148,"NHPC",23.2,{"v":23.166666666666668,"d":"23.17"},{"v":22.683333333333337,"d":"22.68"},{"v":22.166666666666668,"d":"22.17"},{"v":21.683333333333337,"d":"21.68"},{"v":23.683333333333337,"d":"23.68"},{"v":24.166666666666664,"d":"24.17"},{"v":24.683333333333337,"d":"24.68"},23.65,22.65,273.8551]
[149,"NMDC",114.6,{"v":116.43333333333332,"d":"116.43"},{"v":112.06666666666665,"d":"112.07"},{"v":109.53333333333333,"d":"109.53"},{"v":105.16666666666666,"d":"105.17"},{"v":118.96666666666664,"d":"118.97"},{"v":123.33333333333331,"d":"123.33"},{"v":125.86666666666663,"d":"125.87"},120.8,113.9,274.25138]
[150,"NTPC",104.9,{"v":105.56666666666666,"d":"105.57"},{"v":103.88333333333333,"d":"103.88"},{"v":102.86666666666666,"d":"102.87"},{"v":101.18333333333332,"d":"101.18"},{"v":106.58333333333333,"d":"106.58"},{"v":108.26666666666667,"d":"108.27"},{"v":109.28333333333333,"d":"109.28"},107.25,104.55,251.84934]
[151,"OBEROIRLTY",534.8,{"v":530.1999999999999,"d":"530.20"},{"v":517.6499999999999,"d":"517.65"},{"v":500.4999999999999,"d":"500.50"},{"v":487.9499999999998,"d":"487.95"},{"v":547.3499999999999,"d":"547.35"},{"v":559.8999999999999,"d":"559.90"},577.05,542.75,513.05,6.96082]
[152,"OFSS",3112.15,{"v":3122.0833333333335,"d":"3122.08"},{"v":3095.066666666667,"d":"3095.07"},{"v":3077.9833333333336,"d":"3077.98"},{"v":3050.966666666667,"d":"3050.97"},{"v":3139.166666666667,"d":"3139.17"},{"v":3166.1833333333334,"d":"3166.18"},{"v":3183.266666666667,"d":"3183.27"},3149.1,3105,0.65304]
[153,"OIL",115.65,115.95,{"v":113.9,"d":"113.90"},112.15,{"v":110.10000000000001,"d":"110.10"},{"v":117.7,"d":"117.70"},{"v":119.74999999999999,"d":"119.75"},{"v":121.5,"d":"121.50"},118,114.2,14.23003]
[154,"ONGC",102.9,{"v":102.38333333333333,"d":"102.38"},{"v":101.16666666666666,"d":"101.17"},{"v":99.43333333333334,"d":"99.43"},{"v":98.21666666666667,"d":"98.22"},{"v":104.11666666666665,"d":"104.12"},{"v":105.33333333333331,"d":"105.33"},{"v":107.06666666666663,"d":"107.07"},103.6,100.65,346.18175]
[155,"PAGEIND",25889.55,25484.75,{"v":24969.5,"d":"24969.50"},24049.45,{"v":23534.2,"d":"23534.20"},{"v":26404.8,"d":"26404.80"},26920.05,{"v":27840.1,"d":"27840.10"},26000,24564.7,0.92846]
[156,"PEL",1457.6,1451.45,1436.15,{"v":1414.7,"d":"1414.70"},{"v":1399.4,"d":"1399.40"},{"v":1472.9,"d":"1472.90"},{"v":1488.1999999999998,"d":"1488.20"},1509.65,1466.75,1430,17.27084]
[157,"PETRONET",264.1,{"v":265.6166666666666,"d":"265.62"},{"v":261.53333333333325,"d":"261.53"},{"v":258.96666666666664,"d":"258.97"},{"v":254.88333333333327,"d":"254.88"},{"v":268.1833333333332,"d":"268.18"},{"v":272.2666666666666,"d":"272.27"},{"v":274.8333333333332,"d":"274.83"},269.7,263.05,56.2232]
[158,"PFC",120.25,121.05,{"v":118.69999999999999,"d":"118.70"},{"v":117.14999999999999,"d":"117.15"},{"v":114.79999999999998,"d":"114.80"},{"v":122.6,"d":"122.60"},{"v":124.94999999999999,"d":"124.95"},{"v":126.5,"d":"126.50"},123.4,119.5,57.14254]
[159,"PFIZER",5256.7,{"v":5248.6,"d":"5248.60"},{"v":5218.200000000001,"d":"5218.20"},{"v":5179.700000000001,"d":"5179.70"},{"v":5149.300000000001,"d":"5149.30"},{"v":5287.1,"d":"5287.10"},{"v":5317.5,"d":"5317.50"},{"v":5356,"d":"5356.00"},5279,5210.1,0.73188]
[160,"PGHH",11205.55,{"v":11271.916666666666,"d":"11271.92"},{"v":11093.933333333332,"d":"11093.93"},{"v":10982.316666666666,"d":"10982.32"},{"v":10804.333333333332,"d":"10804.33"},{"v":11383.533333333333,"d":"11383.53"},{"v":11561.516666666666,"d":"11561.52"},{"v":11673.133333333333,"d":"11673.13"},11449.9,11160.3,0.05202]
[161,"PIDILITIND",1625.95,1628.95,{"v":1617,"d":"1617.00"},1608.05,{"v":1596.1,"d":"1596.10"},{"v":1637.9,"d":"1637.90"},{"v":1649.8500000000004,"d":"1649.85"},{"v":1658.8000000000002,"d":"1658.80"},1640.9,1620,10.83111]
[162,"PIIND",2292.1,{"v":2317.433333333333,"d":"2317.43"},{"v":2256.666666666666,"d":"2256.67"},{"v":2221.233333333333,"d":"2221.23"},{"v":2160.4666666666662,"d":"2160.47"},{"v":2352.866666666666,"d":"2352.87"},{"v":2413.633333333333,"d":"2413.63"},{"v":2449.0666666666657,"d":"2449.07"},2378.2,2282,3.13387]
[163,"PNB",37.95,{"v":38.26666666666667,"d":"38.27"},{"v":36.933333333333344,"d":"36.93"},{"v":35.91666666666667,"d":"35.92"},{"v":34.58333333333334,"d":"34.58"},{"v":39.283333333333346,"d":"39.28"},{"v":40.616666666666674,"d":"40.62"},{"v":41.63333333333335,"d":"41.63"},39.6,37.25,2146.96891]
[164,"PNBHOUSING",377.35,{"v":379.3666666666666,"d":"379.37"},{"v":373.98333333333323,"d":"373.98"},{"v":370.6166666666666,"d":"370.62"},{"v":365.23333333333323,"d":"365.23"},{"v":382.73333333333323,"d":"382.73"},{"v":388.11666666666656,"d":"388.12"},{"v":391.48333333333323,"d":"391.48"},384.75,376,4.81203]
[165,"POLYCAB",1044.6,{"v":1038.8666666666666,"d":"1038.87"},{"v":1017.7333333333331,"d":"1017.73"},{"v":990.8666666666666,"d":"990.87"},{"v":969.7333333333331,"d":"969.73"},{"v":1065.7333333333331,"d":"1065.73"},{"v":1086.8666666666668,"d":"1086.87"},{"v":1113.7333333333331,"d":"1113.73"},1060,1012,7.07023]
[166,"POWERGRID",196.2,{"v":195.19999999999996,"d":"195.20"},{"v":193.54999999999993,"d":"193.55"},{"v":190.89999999999998,"d":"190.90"},{"v":189.24999999999994,"d":"189.25"},{"v":197.8499999999999,"d":"197.85"},{"v":199.49999999999994,"d":"199.50"},{"v":202.1499999999999,"d":"202.15"},196.85,192.55,197.01552]
[167,"PRESTIGE",279.4,{"v":278.06666666666666,"d":"278.07"},{"v":274.73333333333335,"d":"274.73"},{"v":270.06666666666666,"d":"270.07"},{"v":266.73333333333335,"d":"266.73"},{"v":282.73333333333335,"d":"282.73"},{"v":286.0666666666667,"d":"286.07"},{"v":290.73333333333335,"d":"290.73"},281.4,273.4,13.02713]
[168,"QUESS",486.9,{"v":488.4666666666667,"d":"488.47"},{"v":478.4333333333334,"d":"478.43"},{"v":469.9666666666667,"d":"469.97"},{"v":459.9333333333334,"d":"459.93"},{"v":496.9333333333334,"d":"496.93"},{"v":506.9666666666667,"d":"506.97"},{"v":515.4333333333334,"d":"515.43"},498.5,480,1.07724]
[169,"RAJESHEXPO",476.2,{"v":476.90000000000003,"d":"476.90"},{"v":472.30000000000007,"d":"472.30"},{"v":468.40000000000003,"d":"468.40"},{"v":463.80000000000007,"d":"463.80"},{"v":480.80000000000007,"d":"480.80"},{"v":485.4000000000001,"d":"485.40"},{"v":489.30000000000007,"d":"489.30"},481.5,473,0.84004]
[170,"RAMCOCEM",855.8,{"v":852.1333333333333,"d":"852.13"},{"v":846.2666666666667,"d":"846.27"},{"v":836.7333333333333,"d":"836.73"},{"v":830.8666666666667,"d":"830.87"},{"v":861.6666666666666,"d":"861.67"},{"v":867.5333333333332,"d":"867.53"},{"v":877.0666666666666,"d":"877.07"},858,842.6,4.5002]
[171,"RBLBANK",241.8,{"v":241.1833333333333,"d":"241.18"},{"v":238.36666666666662,"d":"238.37"},{"v":234.9333333333333,"d":"234.93"},{"v":232.11666666666662,"d":"232.12"},{"v":244.61666666666662,"d":"244.62"},{"v":247.43333333333328,"d":"247.43"},{"v":250.86666666666662,"d":"250.87"},244,237.75,132.38721]
[172,"RECLTD",141.35,{"v":141.8166666666667,"d":"141.82"},{"v":140.13333333333338,"d":"140.13"},{"v":138.91666666666669,"d":"138.92"},{"v":137.23333333333338,"d":"137.23"},{"v":143.0333333333334,"d":"143.03"},{"v":144.71666666666673,"d":"144.72"},{"v":145.9333333333334,"d":"145.93"},143.5,140.6,60.86419]
[173,"RELIANCE",1976.55,{"v":1979.0666666666666,"d":"1979.07"},{"v":1963.1833333333332,"d":"1963.18"},{"v":1949.8166666666666,"d":"1949.82"},{"v":1933.9333333333332,"d":"1933.93"},{"v":1992.4333333333332,"d":"1992.43"},{"v":2008.3166666666664,"d":"2008.32"},{"v":2021.6833333333332,"d":"2021.68"},1994.95,1965.7,85.65904]
[174,"SAIL",60.15,{"v":60.01666666666667,"d":"60.02"},{"v":59.13333333333335,"d":"59.13"},{"v":58.116666666666674,"d":"58.12"},{"v":57.23333333333335,"d":"57.23"},{"v":61.033333333333346,"d":"61.03"},{"v":61.91666666666667,"d":"61.92"},{"v":62.933333333333344,"d":"62.93"},60.9,59,543.74458]
[175,"SBICARD",827.2,{"v":826.9333333333334,"d":"826.93"},{"v":821.3666666666668,"d":"821.37"},{"v":815.5333333333334,"d":"815.53"},{"v":809.9666666666668,"d":"809.97"},{"v":832.7666666666668,"d":"832.77"},{"v":838.3333333333334,"d":"838.33"},{"v":844.1666666666667,"d":"844.17"},832.5,821.1,8.25128]
[176,"SBILIFE",857.5,{"v":856.5,"d":"856.50"},{"v":851.5,"d":"851.50"},{"v":845.5,"d":"845.50"},{"v":840.5,"d":"840.50"},{"v":862.5,"d":"862.50"},{"v":867.5,"d":"867.50"},{"v":873.5,"d":"873.50"},861.5,850.5,16.183]
[177,"SBIN",269.4,{"v":270.51666666666665,"d":"270.52"},{"v":267.3833333333333,"d":"267.38"},{"v":265.3666666666667,"d":"265.37"},{"v":262.23333333333335,"d":"262.23"},{"v":272.5333333333333,"d":"272.53"},{"v":275.66666666666663,"d":"275.67"},{"v":277.6833333333333,"d":"277.68"},273.65,268.5,248.44177]
[178,"SHREECEM",24259.1,{"v":24297.899999999998,"d":"24297.90"},{"v":24106.899999999994,"d":"24106.90"},{"v":23954.699999999997,"d":"23954.70"},{"v":23763.699999999993,"d":"23763.70"},{"v":24450.099999999995,"d":"24450.10"},{"v":24641.100000000002,"d":"24641.10"},{"v":24793.299999999996,"d":"24793.30"},24488.9,24145.7,0.53857]
[179,"SIEMENS",1541.95,{"v":1541.5333333333335,"d":"1541.53"},{"v":1533.416666666667,"d":"1533.42"},{"v":1524.8833333333334,"d":"1524.88"},{"v":1516.7666666666669,"d":"1516.77"},{"v":1550.066666666667,"d":"1550.07"},{"v":1558.1833333333334,"d":"1558.18"},{"v":1566.7166666666672,"d":"1566.72"},1549.65,1533,1.63374]
[180,"SRF",5343.05,{"v":5307.616666666667,"d":"5307.62"},{"v":5257.433333333333,"d":"5257.43"},{"v":5171.816666666667,"d":"5171.82"},{"v":5121.633333333333,"d":"5121.63"},{"v":5393.233333333334,"d":"5393.23"},{"v":5443.416666666668,"d":"5443.42"},{"v":5529.033333333334,"d":"5529.03"},5357.8,5222,1.96024]
[181,"SRTRANSFIN",1073.05,{"v":1082.0166666666667,"d":"1082.02"},{"v":1056.0333333333333,"d":"1056.03"},{"v":1039.0166666666667,"d":"1039.02"},{"v":1013.0333333333333,"d":"1013.03"},{"v":1099.0333333333333,"d":"1099.03"},{"v":1125.0166666666664,"d":"1125.02"},{"v":1142.0333333333333,"d":"1142.03"},1108,1065,35.96858]
[182,"SUNPHARMA",576.6,{"v":575.3666666666667,"d":"575.37"},{"v":572.2333333333333,"d":"572.23"},{"v":567.8666666666667,"d":"567.87"},{"v":564.7333333333333,"d":"564.73"},{"v":579.7333333333333,"d":"579.73"},{"v":582.8666666666668,"d":"582.87"},{"v":587.2333333333333,"d":"587.23"},578.5,571,51.35499]
[183,"SUNTV",506.15,503.95,{"v":498.5,"d":"498.50"},490.85,{"v":485.40000000000003,"d":"485.40"},{"v":511.59999999999997,"d":"511.60"},517.05,{"v":524.6999999999999,"d":"524.70"},509.4,496.3,31.98584]
[184,"SYNGENE",616.75,{"v":619.9,"d":"619.90"},{"v":605.8,"d":"605.80"},594.85,580.75,{"v":630.8499999999999,"d":"630.85"},644.95,{"v":655.8999999999999,"d":"655.90"},634,608.95,14.39355]
[185,"TATACONSUM",583.6,{"v":580.8333333333334,"d":"580.83"},{"v":576.4666666666667,"d":"576.47"},{"v":569.3333333333334,"d":"569.33"},{"v":564.9666666666667,"d":"564.97"},{"v":587.9666666666667,"d":"587.97"},{"v":592.3333333333333,"d":"592.33"},{"v":599.4666666666667,"d":"599.47"},585.2,573.7,36.8697]
[186,"TATAMOTORS",182.55,182.15,{"v":180.5,"d":"180.50"},178.45,{"v":176.79999999999998,"d":"176.80"},{"v":184.20000000000002,"d":"184.20"},{"v":185.85000000000005,"d":"185.85"},{"v":187.90000000000003,"d":"187.90"},183.8,180.1,512.59394]
[187,"TATAPOWER",76.15,{"v":75.75000000000001,"d":"75.75"},{"v":75.05000000000003,"d":"75.05"},{"v":73.95000000000002,"d":"73.95"},{"v":73.25000000000003,"d":"73.25"},{"v":76.85000000000002,"d":"76.85"},{"v":77.55000000000001,"d":"77.55"},{"v":78.65000000000002,"d":"78.65"},76.45,74.65,365.95158]
[188,"TATASTEEL",643.4,{"v":643.6833333333333,"d":"643.68"},{"v":637.9166666666665,"d":"637.92"},{"v":632.4333333333333,"d":"632.43"},{"v":626.6666666666665,"d":"626.67"},{"v":649.1666666666665,"d":"649.17"},{"v":654.9333333333332,"d":"654.93"},{"v":660.4166666666665,"d":"660.42"},649.45,638.2,160.40256]
[189,"TCS",2814.2,2798.15,{"v":2776.5,"d":"2776.50"},{"v":2738.7999999999997,"d":"2738.80"},{"v":2717.1499999999996,"d":"2717.15"},{"v":2835.8500000000004,"d":"2835.85"},{"v":2857.500000000001,"d":"2857.50"},{"v":2895.2000000000007,"d":"2895.20"},2819.8,2760.45,25.65149]
[190,"TECHM",921.55,{"v":924.5166666666668,"d":"924.52"},{"v":914.0333333333335,"d":"914.03"},{"v":906.5166666666668,"d":"906.52"},{"v":896.0333333333335,"d":"896.03"},{"v":932.0333333333335,"d":"932.03"},{"v":942.5166666666669,"d":"942.52"},{"v":950.0333333333335,"d":"950.03"},935,917,27.99394]
[191,"TITAN",1504.45,1494.55,{"v":1479.1,"d":"1479.10"},1453.75,{"v":1438.3,"d":"1438.30"},{"v":1519.8999999999999,"d":"1519.90"},{"v":1535.3500000000001,"d":"1535.35"},{"v":1560.6999999999998,"d":"1560.70"},1510,1469.2,26.38988]
[192,"TORNTPHARM",2788.95,2772.15,{"v":2742.3,"d":"2742.30"},2695.65,{"v":2665.8,"d":"2665.80"},{"v":2818.8,"d":"2818.80"},{"v":2848.6499999999996,"d":"2848.65"},{"v":2895.3,"d":"2895.30"},2802,2725.5,5.69546]
[193,"TORNTPOWER",330.75,{"v":331.9,"d":"331.90"},{"v":328.49999999999994,"d":"328.50"},{"v":326.24999999999994,"d":"326.25"},{"v":322.8499999999999,"d":"322.85"},334.15,{"v":337.55000000000007,"d":"337.55"},{"v":339.8,"d":"339.80"},335.3,329.65,12.48807]
[194,"TRENT",716.2,{"v":715.4,"d":"715.40"},{"v":706.8,"d":"706.80"},{"v":697.4,"d":"697.40"},{"v":688.8,"d":"688.80"},{"v":724.8,"d":"724.80"},{"v":733.4000000000001,"d":"733.40"},{"v":742.8,"d":"742.80"},724,706,14.10592]
[195,"TVSMOTOR",494.3,{"v":491.56666666666666,"d":"491.57"},{"v":487.7833333333333,"d":"487.78"},{"v":481.26666666666665,"d":"481.27"},{"v":477.4833333333333,"d":"477.48"},{"v":498.0833333333333,"d":"498.08"},{"v":501.86666666666673,"d":"501.87"},{"v":508.3833333333333,"d":"508.38"},495.35,485.05,19.27424]
[196,"UBL",1157.15,{"v":1167.1833333333334,"d":"1167.18"},{"v":1140.9666666666667,"d":"1140.97"},{"v":1124.7833333333333,"d":"1124.78"},{"v":1098.5666666666666,"d":"1098.57"},{"v":1183.3666666666668,"d":"1183.37"},{"v":1209.5833333333335,"d":"1209.58"},{"v":1225.7666666666669,"d":"1225.77"},1193.4,1151,12.36531]
[197,"ULTRACEMCO",5113,{"v":5144.083333333333,"d":"5144.08"},{"v":5063.166666666666,"d":"5063.17"},{"v":5013.333333333333,"d":"5013.33"},{"v":4932.416666666666,"d":"4932.42"},{"v":5193.916666666666,"d":"5193.92"},{"v":5274.833333333332,"d":"5274.83"},{"v":5324.666666666666,"d":"5324.67"},5225,5094.25,6.30475]
[198,"UNIONBANK",32.8,{"v":33.050000000000004,"d":"33.05"},{"v":32.25000000000001,"d":"32.25"},{"v":31.700000000000003,"d":"31.70"},{"v":30.900000000000006,"d":"30.90"},{"v":33.60000000000001,"d":"33.60"},{"v":34.400000000000006,"d":"34.40"},{"v":34.95000000000001,"d":"34.95"},33.85,32.5,77.12498]
[199,"UPL",459.65,457.55,{"v":453.6,"d":"453.60"},447.55,{"v":443.6,"d":"443.60"},{"v":463.6,"d":"463.60"},{"v":467.54999999999995,"d":"467.55"},{"v":473.6,"d":"473.60"},461.5,451.5,115.03251]
[200,"VBL",974.9,{"v":960.1833333333334,"d":"960.18"},{"v":936.3666666666668,"d":"936.37"},{"v":897.8333333333334,"d":"897.83"},{"v":874.0166666666668,"d":"874.02"},{"v":998.7166666666668,"d":"998.72"},{"v":1022.5333333333334,"d":"1022.53"},{"v":1061.0666666666668,"d":"1061.07"},984,921.65,6.85215]
[201,"VGUARD",196.85,{"v":197.36666666666665,"d":"197.37"},{"v":195.0333333333333,"d":"195.03"},{"v":193.21666666666667,"d":"193.22"},{"v":190.88333333333333,"d":"190.88"},{"v":199.18333333333328,"d":"199.18"},{"v":201.5166666666666,"d":"201.52"},{"v":203.33333333333326,"d":"203.33"},199.7,195.55,7.76187]
[202,"VOLTAS",838.45,{"v":835.0333333333334,"d":"835.03"},{"v":825.6166666666668,"d":"825.62"},{"v":812.7833333333334,"d":"812.78"},{"v":803.3666666666668,"d":"803.37"},{"v":847.8666666666668,"d":"847.87"},{"v":857.2833333333335,"d":"857.28"},{"v":870.1166666666668,"d":"870.12"},844.45,822.2,17.21453]
[203,"WHIRLPOOL",2183.6,2175.85,{"v":2146.2999999999997,"d":"2146.30"},{"v":2109,"d":"2109.00"},2079.45,{"v":2213.1499999999996,"d":"2213.15"},{"v":2242.7,"d":"2242.70"},{"v":2279.9999999999995,"d":"2280.00"},2205.4,2138.55,1.49021]
[204,"WIPRO",358.4,{"v":356.84999999999997,"d":"356.85"},{"v":354.74999999999994,"d":"354.75"},{"v":351.09999999999997,"d":"351.10"},{"v":348.99999999999994,"d":"349.00"},{"v":360.49999999999994,"d":"360.50"},{"v":362.59999999999997,"d":"362.60"},{"v":366.24999999999994,"d":"366.25"},358.95,353.2,66.66272]
[205,"ZEEL",231.9,{"v":232.51666666666665,"d":"232.52"},{"v":228.1333333333333,"d":"228.13"},{"v":224.36666666666665,"d":"224.37"},{"v":219.9833333333333,"d":"219.98"},{"v":236.2833333333333,"d":"236.28"},{"v":240.66666666666663,"d":"240.67"},{"v":244.4333333333333,"d":"244.43"},236.9,228.75,264.52726]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22849.1,{"v":22883.033333333336,"d":"22883.03"},{"v":22666.066666666673,"d":"22666.07"},{"v":22483.033333333336,"d":"22483.03"},{"v":22266.066666666673,"d":"22266.07"},{"v":23066.066666666673,"d":"23066.07"},{"v":23283.03333333334,"d":"23283.03"},{"v":23466.066666666673,"d":"23466.07"},23100,22700,0.0818]
[2,"AARTIIND",1216.7,{"v":1216.6166666666666,"d":"1216.62"},{"v":1207.2333333333331,"d":"1207.23"},{"v":1197.7666666666667,"d":"1197.77"},{"v":1188.3833333333332,"d":"1188.38"},{"v":1226.083333333333,"d":"1226.08"},{"v":1235.4666666666667,"d":"1235.47"},{"v":1244.933333333333,"d":"1244.93"},1226,1207.15,6.33485]
[3,"AAVAS",1657,{"v":1664.9666666666665,"d":"1664.97"},{"v":1643.433333333333,"d":"1643.43"},{"v":1629.8666666666666,"d":"1629.87"},{"v":1608.333333333333,"d":"1608.33"},{"v":1678.5333333333328,"d":"1678.53"},{"v":1700.0666666666662,"d":"1700.07"},{"v":1713.6333333333328,"d":"1713.63"},1686.5,1651.4,0.4147]
[4,"ABB",1194.9,{"v":1186.4333333333334,"d":"1186.43"},{"v":1166.1166666666668,"d":"1166.12"},{"v":1137.3333333333335,"d":"1137.33"},{"v":1117.0166666666669,"d":"1117.02"},{"v":1215.2166666666667,"d":"1215.22"},{"v":1235.5333333333333,"d":"1235.53"},{"v":1264.3166666666666,"d":"1264.32"},1206.75,1157.65,3.23251]
[5,"ABBOTINDIA",16276.6,{"v":16359.199999999999,"d":"16359.20"},{"v":16119.399999999998,"d":"16119.40"},{"v":15962.199999999999,"d":"15962.20"},{"v":15722.399999999998,"d":"15722.40"},{"v":16516.399999999998,"d":"16516.40"},{"v":16756.199999999997,"d":"16756.20"},{"v":16913.399999999998,"d":"16913.40"},16599,16202,0.19505]
[6,"ABCAPITAL",91.25,{"v":91.5,"d":"91.50"},{"v":90.7,"d":"90.70"},90.15,{"v":89.35000000000001,"d":"89.35"},92.05,{"v":92.85000000000001,"d":"92.85"},{"v":93.39999999999999,"d":"93.40"},92.3,90.95,16.0751]
[7,"ABFRL",163.6,163.65,{"v":160,"d":"160.00"},{"v":156.4,"d":"156.40"},152.75,167.25,{"v":170.90000000000003,"d":"170.90"},{"v":174.5,"d":"174.50"},167.3,160.05,44.95845]
[8,"ACC",1633.1,{"v":1635.7166666666665,"d":"1635.72"},{"v":1621.633333333333,"d":"1621.63"},{"v":1610.1666666666665,"d":"1610.17"},{"v":1596.083333333333,"d":"1596.08"},{"v":1647.183333333333,"d":"1647.18"},{"v":1661.2666666666664,"d":"1661.27"},{"v":1672.733333333333,"d":"1672.73"},1649.8,1624.25,8.21837]
[9,"ADANIGAS",358.85,{"v":358.4166666666667,"d":"358.42"},{"v":355.58333333333337,"d":"355.58"},{"v":352.31666666666666,"d":"352.32"},{"v":349.48333333333335,"d":"349.48"},{"v":361.6833333333334,"d":"361.68"},{"v":364.51666666666677,"d":"364.52"},{"v":367.7833333333334,"d":"367.78"},361.25,355.15,13.03648]
[10,"ADANIGREEN",1019.4,{"v":1020.1333333333333,"d":"1020.13"},{"v":1010.3666666666666,"d":"1010.37"},{"v":1001.3333333333333,"d":"1001.33"},{"v":991.5666666666665,"d":"991.57"},{"v":1029.1666666666665,"d":"1029.17"},{"v":1038.9333333333334,"d":"1038.93"},{"v":1047.9666666666667,"d":"1047.97"},1029.9,1011.1,4.51443]
[11,"ADANIPORTS",475.55,{"v":476.3833333333334,"d":"476.38"},{"v":472.3166666666668,"d":"472.32"},{"v":469.08333333333337,"d":"469.08"},{"v":465.01666666666677,"d":"465.02"},{"v":479.6166666666668,"d":"479.62"},{"v":483.6833333333334,"d":"483.68"},{"v":486.9166666666668,"d":"486.92"},480.45,473.15,54.52263]
[12,"ADANIPOWER",46.9,{"v":47.199999999999996,"d":"47.20"},{"v":45.69999999999999,"d":"45.70"},{"v":44.49999999999999,"d":"44.50"},{"v":42.999999999999986,"d":"43.00"},{"v":48.39999999999999,"d":"48.40"},{"v":49.900000000000006,"d":"49.90"},{"v":51.099999999999994,"d":"51.10"},48.7,46,103.94329]
[13,"ADANITRANS",431.65,{"v":430.7,"d":"430.70"},426.25,420.85,{"v":416.40000000000003,"d":"416.40"},{"v":436.09999999999997,"d":"436.10"},{"v":440.5499999999999,"d":"440.55"},{"v":445.94999999999993,"d":"445.95"},435.15,425.3,3.42088]
[14,"ADVENZYMES",343.75,{"v":345.90000000000003,"d":"345.90"},{"v":339.1000000000001,"d":"339.10"},{"v":334.45000000000005,"d":"334.45"},{"v":327.6500000000001,"d":"327.65"},{"v":350.55000000000007,"d":"350.55"},357.35,{"v":362.00000000000006,"d":"362.00"},352.7,341.25,1.57746]
[15,"AEGISCHEM",241.85,{"v":243.28333333333333,"d":"243.28"},{"v":238.56666666666666,"d":"238.57"},{"v":235.28333333333333,"d":"235.28"},{"v":230.56666666666666,"d":"230.57"},{"v":246.56666666666666,"d":"246.57"},{"v":251.2833333333333,"d":"251.28"},{"v":254.56666666666666,"d":"254.57"},248,240,1.40004]
[16,"AFFLE",4025.8,{"v":4016.7833333333333,"d":"4016.78"},{"v":3961.116666666667,"d":"3961.12"},{"v":3896.4333333333334,"d":"3896.43"},{"v":3840.766666666667,"d":"3840.77"},{"v":4081.4666666666667,"d":"4081.47"},{"v":4137.133333333333,"d":"4137.13"},{"v":4201.816666666667,"d":"4201.82"},4072.45,3952.1,3.23059]
[17,"AIAENG",1983.35,{"v":1976.7833333333335,"d":"1976.78"},{"v":1946.566666666667,"d":"1946.57"},{"v":1909.7833333333335,"d":"1909.78"},{"v":1879.566666666667,"d":"1879.57"},{"v":2013.566666666667,"d":"2013.57"},{"v":2043.7833333333338,"d":"2043.78"},{"v":2080.566666666667,"d":"2080.57"},2007,1940,0.3571]
[18,"AJANTPHARM",1689.3,{"v":1691.3999999999999,"d":"1691.40"},{"v":1677.9499999999998,"d":"1677.95"},{"v":1666.6,"d":"1666.60"},{"v":1653.1499999999999,"d":"1653.15"},{"v":1702.7499999999998,"d":"1702.75"},{"v":1716.2,"d":"1716.20"},{"v":1727.5499999999997,"d":"1727.55"},1704.85,1680.05,0.57795]
[19,"AKZOINDIA",2287.55,{"v":2272.266666666667,"d":"2272.27"},{"v":2234.5333333333338,"d":"2234.53"},{"v":2181.516666666667,"d":"2181.52"},{"v":2143.7833333333338,"d":"2143.78"},{"v":2325.2833333333338,"d":"2325.28"},{"v":2363.0166666666664,"d":"2363.02"},{"v":2416.0333333333338,"d":"2416.03"},2310,2219.25,0.17053]
[20,"ALKEM",2896.1,{"v":2895.7000000000003,"d":"2895.70"},{"v":2881.4000000000005,"d":"2881.40"},{"v":2866.7000000000003,"d":"2866.70"},{"v":2852.4000000000005,"d":"2852.40"},{"v":2910.4000000000005,"d":"2910.40"},{"v":2924.7000000000007,"d":"2924.70"},{"v":2939.4000000000005,"d":"2939.40"},2910,2881,0.94352]
[21,"ALKYLAMINE",3816.5,{"v":3834.1,"d":"3834.10"},{"v":3778.3999999999996,"d":"3778.40"},{"v":3740.2999999999997,"d":"3740.30"},{"v":3684.5999999999995,"d":"3684.60"},{"v":3872.2,"d":"3872.20"},{"v":3927.8999999999996,"d":"3927.90"},{"v":3966,"d":"3966.00"},3889.8,3796,0.26247]
[22,"ALLCARGO",136.1,{"v":136.81666666666666,"d":"136.82"},{"v":134.78333333333333,"d":"134.78"},{"v":133.46666666666667,"d":"133.47"},{"v":131.43333333333334,"d":"131.43"},{"v":138.13333333333333,"d":"138.13"},{"v":140.16666666666663,"d":"140.17"},{"v":141.48333333333332,"d":"141.48"},138.85,135.5,2.86547]
[23,"AMARAJABAT",958.1,{"v":954.1999999999999,"d":"954.20"},{"v":945.1499999999999,"d":"945.15"},{"v":932.1999999999999,"d":"932.20"},{"v":923.1499999999999,"d":"923.15"},{"v":967.1499999999999,"d":"967.15"},{"v":976.1999999999998,"d":"976.20"},{"v":989.1499999999999,"d":"989.15"},963.25,941.25,8.77871]
[24,"AMBER",2358.05,{"v":2368.983333333333,"d":"2368.98"},{"v":2328.0166666666664,"d":"2328.02"},{"v":2297.983333333333,"d":"2297.98"},{"v":2257.0166666666664,"d":"2257.02"},{"v":2399.0166666666664,"d":"2399.02"},{"v":2439.9833333333327,"d":"2439.98"},{"v":2470.0166666666664,"d":"2470.02"},2409.95,2338.95,2.76307]
[25,"AMBUJACEM",247.25,247.35,{"v":245,"d":"245.00"},242.75,{"v":240.4,"d":"240.40"},{"v":249.6,"d":"249.60"},{"v":251.94999999999996,"d":"251.95"},{"v":254.2,"d":"254.20"},249.7,245.1,74.88289]
[26,"APLAPOLLO",790.2,{"v":789.2166666666666,"d":"789.22"},{"v":781.5333333333332,"d":"781.53"},{"v":772.8666666666666,"d":"772.87"},{"v":765.1833333333332,"d":"765.18"},{"v":797.8833333333332,"d":"797.88"},{"v":805.5666666666666,"d":"805.57"},{"v":814.2333333333332,"d":"814.23"},796.9,780.55,2.4684]
[27,"APLLTD",1104.35,{"v":1096.1000000000001,"d":"1096.10"},{"v":1074.3000000000002,"d":"1074.30"},1044.25,1022.45,{"v":1126.1500000000003,"d":"1126.15"},1147.95,{"v":1178.0000000000005,"d":"1178.00"},1117.9,1066.05,3.17579]
[28,"APOLLOHOSP",2389.7,{"v":2386.983333333333,"d":"2386.98"},{"v":2362.7166666666662,"d":"2362.72"},{"v":2335.733333333333,"d":"2335.73"},{"v":2311.4666666666662,"d":"2311.47"},{"v":2413.9666666666662,"d":"2413.97"},{"v":2438.2333333333336,"d":"2438.23"},{"v":2465.2166666666662,"d":"2465.22"},2411.25,2360,9.48217]
[29,"APOLLOTYRE",196.7,{"v":195.70000000000002,"d":"195.70"},{"v":191.40000000000003,"d":"191.40"},{"v":186.10000000000002,"d":"186.10"},{"v":181.80000000000004,"d":"181.80"},{"v":201.00000000000003,"d":"201.00"},{"v":205.30000000000004,"d":"205.30"},{"v":210.60000000000002,"d":"210.60"},200,190.4,200.35196]
[30,"ARVINDFASN",162.3,{"v":160.03333333333333,"d":"160.03"},{"v":155.21666666666667,"d":"155.22"},{"v":148.13333333333333,"d":"148.13"},{"v":143.31666666666666,"d":"143.32"},{"v":167.11666666666667,"d":"167.12"},{"v":171.93333333333334,"d":"171.93"},{"v":179.01666666666668,"d":"179.02"},164.85,152.95,13.67072]
[31,"ASAHIINDIA",263.7,{"v":265.1,"d":"265.10"},{"v":260.70000000000005,"d":"260.70"},{"v":257.70000000000005,"d":"257.70"},{"v":253.30000000000007,"d":"253.30"},{"v":268.1,"d":"268.10"},{"v":272.5,"d":"272.50"},{"v":275.5,"d":"275.50"},269.5,262.1,0.35376]
[32,"ASHOKA",93,{"v":93.91666666666667,"d":"93.92"},{"v":91.88333333333334,"d":"91.88"},{"v":90.76666666666667,"d":"90.77"},{"v":88.73333333333333,"d":"88.73"},{"v":95.03333333333335,"d":"95.03"},{"v":97.06666666666668,"d":"97.07"},{"v":98.18333333333335,"d":"98.18"},95.95,92.8,12.4891]
[33,"ASHOKLEY",100.05,{"v":98.66666666666667,"d":"98.67"},{"v":96.88333333333334,"d":"96.88"},{"v":93.71666666666667,"d":"93.72"},{"v":91.93333333333334,"d":"91.93"},{"v":101.83333333333334,"d":"101.83"},{"v":103.61666666666667,"d":"103.62"},{"v":106.78333333333335,"d":"106.78"},100.45,95.5,693.48851]
[34,"ASIANPAINT",2582.45,{"v":2569.316666666667,"d":"2569.32"},{"v":2550.733333333334,"d":"2550.73"},{"v":2519.016666666667,"d":"2519.02"},{"v":2500.433333333334,"d":"2500.43"},{"v":2601.033333333334,"d":"2601.03"},{"v":2619.6166666666672,"d":"2619.62"},{"v":2651.3333333333344,"d":"2651.33"},2587.9,2537.6,19.20875]
[35,"ASTERDM",169.5,{"v":169.53333333333333,"d":"169.53"},{"v":167.31666666666666,"d":"167.32"},{"v":165.13333333333333,"d":"165.13"},{"v":162.91666666666666,"d":"162.92"},{"v":171.71666666666667,"d":"171.72"},{"v":173.9333333333333,"d":"173.93"},{"v":176.11666666666667,"d":"176.12"},171.75,167.35,8.24078]
[36,"ASTRAL",1495.4,{"v":1487.4666666666665,"d":"1487.47"},{"v":1475.0333333333328,"d":"1475.03"},{"v":1454.6666666666663,"d":"1454.67"},{"v":1442.2333333333327,"d":"1442.23"},{"v":1507.833333333333,"d":"1507.83"},{"v":1520.2666666666669,"d":"1520.27"},{"v":1540.6333333333332,"d":"1540.63"},1499.9,1467.1,0.73763]
[37,"ASTRAZEN",4424.05,{"v":4434.349999999999,"d":"4434.35"},{"v":4398.699999999999,"d":"4398.70"},{"v":4373.349999999999,"d":"4373.35"},{"v":4337.699999999999,"d":"4337.70"},{"v":4459.699999999999,"d":"4459.70"},{"v":4495.3499999999985,"d":"4495.35"},{"v":4520.699999999999,"d":"4520.70"},4470,4409,0.23938]
[38,"ATUL",6032,{"v":6012.966666666667,"d":"6012.97"},{"v":5971.033333333335,"d":"5971.03"},{"v":5910.0666666666675,"d":"5910.07"},{"v":5868.133333333335,"d":"5868.13"},{"v":6073.933333333334,"d":"6073.93"},{"v":6115.866666666667,"d":"6115.87"},{"v":6176.833333333334,"d":"6176.83"},6054.9,5952,0.68908]
[39,"AUBANK",915.8,{"v":917.5999999999999,"d":"917.60"},{"v":908.2999999999998,"d":"908.30"},{"v":900.8,"d":"900.80"},{"v":891.4999999999999,"d":"891.50"},{"v":925.0999999999998,"d":"925.10"},{"v":934.4,"d":"934.40"},{"v":941.8999999999997,"d":"941.90"},926.9,910.1,2.56234]
[40,"AUROPHARMA",875.7,{"v":876.8000000000001,"d":"876.80"},{"v":869.1000000000001,"d":"869.10"},{"v":862.5000000000001,"d":"862.50"},{"v":854.8000000000002,"d":"854.80"},{"v":883.4000000000001,"d":"883.40"},{"v":891.1000000000001,"d":"891.10"},{"v":897.7,"d":"897.70"},884.5,870.2,22.64825]
[41,"AVANTIFEED",545.35,{"v":545.5,"d":"545.50"},{"v":540.6,"d":"540.60"},535.85,530.95,550.25,{"v":555.1500000000001,"d":"555.15"},{"v":559.9,"d":"559.90"},550.4,540.75,2.22079]
[42,"AXISBANK",606.1,{"v":608.6,"d":"608.60"},{"v":602.3000000000001,"d":"602.30"},{"v":598.5,"d":"598.50"},{"v":592.2,"d":"592.20"},{"v":612.4000000000001,"d":"612.40"},{"v":618.7,"d":"618.70"},{"v":622.5000000000001,"d":"622.50"},614.9,604.8,148.60853]
[43,"BAJAJ-AUTO",3303.5,{"v":3287.9833333333336,"d":"3287.98"},{"v":3267.5166666666673,"d":"3267.52"},{"v":3231.5333333333338,"d":"3231.53"},{"v":3211.0666666666675,"d":"3211.07"},{"v":3323.966666666667,"d":"3323.97"},{"v":3344.4333333333334,"d":"3344.43"},{"v":3380.416666666667,"d":"3380.42"},3308.45,3252,6.16704]
[44,"BAJAJCON",219.9,{"v":217.36666666666665,"d":"217.37"},{"v":212.7333333333333,"d":"212.73"},{"v":205.56666666666663,"d":"205.57"},{"v":200.93333333333328,"d":"200.93"},{"v":224.5333333333333,"d":"224.53"},{"v":229.16666666666669,"d":"229.17"},{"v":236.33333333333331,"d":"236.33"},222,210.2,15.9721]
[45,"BAJAJELEC",608.15,{"v":605.0333333333333,"d":"605.03"},{"v":598.2166666666666,"d":"598.22"},{"v":588.2833333333333,"d":"588.28"},{"v":581.4666666666666,"d":"581.47"},{"v":614.9666666666666,"d":"614.97"},{"v":621.7833333333332,"d":"621.78"},{"v":631.7166666666666,"d":"631.72"},611.85,595.1,1.46054]
[46,"BAJAJFINSV",9257.7,{"v":9306.566666666668,"d":"9306.57"},{"v":9163.133333333335,"d":"9163.13"},{"v":9068.566666666668,"d":"9068.57"},{"v":8925.133333333335,"d":"8925.13"},{"v":9401.133333333335,"d":"9401.13"},{"v":9544.566666666666,"d":"9544.57"},{"v":9639.133333333335,"d":"9639.13"},9450,9212,7.6117]
[47,"BAJAJHLDNG",3148.95,{"v":3141.616666666667,"d":"3141.62"},{"v":3112.3333333333335,"d":"3112.33"},{"v":3075.7166666666667,"d":"3075.72"},{"v":3046.4333333333334,"d":"3046.43"},{"v":3178.2333333333336,"d":"3178.23"},{"v":3207.5166666666664,"d":"3207.52"},{"v":3244.1333333333337,"d":"3244.13"},3170.9,3105,0.58222]
[48,"BAJFINANCE",5146.6,{"v":5163.866666666667,"d":"5163.87"},{"v":5102.733333333334,"d":"5102.73"},{"v":5058.866666666667,"d":"5058.87"},{"v":4997.733333333334,"d":"4997.73"},{"v":5207.733333333334,"d":"5207.73"},{"v":5268.866666666667,"d":"5268.87"},{"v":5312.733333333334,"d":"5312.73"},5225,5120,32.69184]
[49,"BALKRISIND",1634.05,{"v":1635.6333333333332,"d":"1635.63"},{"v":1618.3666666666663,"d":"1618.37"},{"v":1602.6833333333332,"d":"1602.68"},{"v":1585.4166666666663,"d":"1585.42"},{"v":1651.3166666666664,"d":"1651.32"},{"v":1668.5833333333333,"d":"1668.58"},{"v":1684.2666666666664,"d":"1684.27"},1652.9,1619.95,8.37937]
[50,"BALMLAWRIE",118.6,{"v":118.19999999999999,"d":"118.20"},{"v":116.09999999999998,"d":"116.10"},{"v":113.6,"d":"113.60"},{"v":111.49999999999999,"d":"111.50"},{"v":120.69999999999997,"d":"120.70"},{"v":122.8,"d":"122.80"},{"v":125.29999999999997,"d":"125.30"},120.3,115.7,6.52041]
[51,"BALRAMCHIN",177.15,{"v":179.3166666666667,"d":"179.32"},{"v":172.83333333333337,"d":"172.83"},{"v":168.51666666666668,"d":"168.52"},{"v":162.03333333333336,"d":"162.03"},{"v":183.63333333333338,"d":"183.63"},{"v":190.11666666666667,"d":"190.12"},{"v":194.4333333333334,"d":"194.43"},185.8,175,44.97473]
[52,"BANDHANBNK",410.15,{"v":412.4833333333333,"d":"412.48"},{"v":406.5166666666666,"d":"406.52"},{"v":402.8833333333333,"d":"402.88"},{"v":396.91666666666663,"d":"396.92"},{"v":416.11666666666656,"d":"416.12"},{"v":422.08333333333326,"d":"422.08"},{"v":425.7166666666665,"d":"425.72"},418.45,408.85,37.43529]
[53,"BANKBARODA",66.4,66.65,{"v":65.4,"d":"65.40"},{"v":64.4,"d":"64.40"},{"v":63.150000000000006,"d":"63.15"},67.65,{"v":68.9,"d":"68.90"},{"v":69.9,"d":"69.90"},67.9,65.65,331.86305]
[54,"BANKINDIA",51.5,{"v":51.68333333333334,"d":"51.68"},{"v":50.366666666666674,"d":"50.37"},{"v":49.233333333333334,"d":"49.23"},{"v":47.91666666666667,"d":"47.92"},{"v":52.81666666666668,"d":"52.82"},{"v":54.13333333333334,"d":"54.13"},{"v":55.26666666666668,"d":"55.27"},53,50.55,28.42067]
[55,"BASF",1664.1,{"v":1653.3,"d":"1653.30"},{"v":1633.6,"d":"1633.60"},{"v":1603.1,"d":"1603.10"},{"v":1583.3999999999999,"d":"1583.40"},{"v":1683.8,"d":"1683.80"},{"v":1703.5000000000002,"d":"1703.50"},{"v":1734,"d":"1734.00"},1673,1622.8,0.69108]
[56,"BATAINDIA",1610.45,{"v":1609.8666666666668,"d":"1609.87"},{"v":1593.7333333333336,"d":"1593.73"},{"v":1577.0166666666669,"d":"1577.02"},{"v":1560.8833333333337,"d":"1560.88"},{"v":1626.5833333333335,"d":"1626.58"},{"v":1642.7166666666667,"d":"1642.72"},{"v":1659.4333333333334,"d":"1659.43"},1626,1593.15,6.2655]
[57,"BAYERCROP",5341.3,{"v":5289.233333333334,"d":"5289.23"},{"v":5214.516666666667,"d":"5214.52"},{"v":5087.733333333334,"d":"5087.73"},{"v":5013.016666666667,"d":"5013.02"},{"v":5416.016666666667,"d":"5416.02"},{"v":5490.7333333333345,"d":"5490.73"},{"v":5617.516666666667,"d":"5617.52"},5363.95,5162.45,0.4123]
[58,"BBTC",1336.55,{"v":1342.8500000000001,"d":"1342.85"},{"v":1325.7000000000003,"d":"1325.70"},{"v":1314.8500000000001,"d":"1314.85"},{"v":1297.7000000000003,"d":"1297.70"},{"v":1353.7000000000003,"d":"1353.70"},{"v":1370.8500000000004,"d":"1370.85"},{"v":1381.7000000000003,"d":"1381.70"},1360,1332,0.77933]
[59,"BDL",341,340.45,{"v":338.84999999999997,"d":"338.85"},{"v":336.7,"d":"336.70"},{"v":335.09999999999997,"d":"335.10"},{"v":342.59999999999997,"d":"342.60"},{"v":344.2,"d":"344.20"},{"v":346.34999999999997,"d":"346.35"},342.05,338.3,2.15488]
[60,"BEL",118.1,{"v":118.71666666666665,"d":"118.72"},{"v":116.7333333333333,"d":"116.73"},{"v":115.36666666666665,"d":"115.37"},{"v":113.3833333333333,"d":"113.38"},{"v":120.08333333333331,"d":"120.08"},{"v":122.06666666666666,"d":"122.07"},{"v":123.43333333333332,"d":"123.43"},120.7,117.35,129.08375]
[61,"BEML",799.9,{"v":794.8000000000001,"d":"794.80"},{"v":777.6000000000001,"d":"777.60"},{"v":755.3000000000001,"d":"755.30"},{"v":738.1000000000001,"d":"738.10"},{"v":817.1000000000001,"d":"817.10"},{"v":834.3000000000002,"d":"834.30"},{"v":856.6000000000001,"d":"856.60"},812,772.5,10.38646]
[62,"BERGEPAINT",689.75,{"v":688.0333333333333,"d":"688.03"},{"v":683.9666666666666,"d":"683.97"},{"v":678.1833333333333,"d":"678.18"},{"v":674.1166666666666,"d":"674.12"},{"v":693.8166666666666,"d":"693.82"},{"v":697.8833333333332,"d":"697.88"},{"v":703.6666666666666,"d":"703.67"},692.1,682.25,6.92935]
[63,"BHARATFORG",556.7,{"v":558.2333333333333,"d":"558.23"},{"v":549.2166666666667,"d":"549.22"},{"v":541.7333333333333,"d":"541.73"},{"v":532.7166666666667,"d":"532.72"},{"v":565.7166666666667,"d":"565.72"},{"v":574.7333333333333,"d":"574.73"},{"v":582.2166666666667,"d":"582.22"},567.25,550.75,32.79346]
[64,"BHARATRAS",9380.95,{"v":9401.983333333334,"d":"9401.98"},{"v":9309.966666666667,"d":"9309.97"},{"v":9238.983333333334,"d":"9238.98"},{"v":9146.966666666667,"d":"9146.97"},{"v":9472.966666666667,"d":"9472.97"},{"v":9564.983333333334,"d":"9564.98"},{"v":9635.966666666667,"d":"9635.97"},9494,9331,0.01475]
[65,"BHARTIARTL",516.2,{"v":512.3666666666667,"d":"512.37"},{"v":505.9333333333334,"d":"505.93"},{"v":495.66666666666674,"d":"495.67"},{"v":489.23333333333346,"d":"489.23"},{"v":522.6333333333333,"d":"522.63"},{"v":529.0666666666665,"d":"529.07"},{"v":539.3333333333333,"d":"539.33"},518.8,502.1,173.81441]
[66,"BHEL",36.35,{"v":36.46666666666667,"d":"36.47"},{"v":35.983333333333334,"d":"35.98"},{"v":35.61666666666667,"d":"35.62"},{"v":35.13333333333333,"d":"35.13"},{"v":36.833333333333336,"d":"36.83"},{"v":37.31666666666667,"d":"37.32"},{"v":37.68333333333334,"d":"37.68"},36.95,36.1,316.31032]
[67,"BIOCON",460,{"v":459.3,"d":"459.30"},{"v":456.1,"d":"456.10"},{"v":452.2,"d":"452.20"},{"v":449,"d":"449.00"},{"v":463.20000000000005,"d":"463.20"},{"v":466.4,"d":"466.40"},{"v":470.30000000000007,"d":"470.30"},462.5,455.4,30.74459]
[68,"BIRLACORPN",728.1,{"v":729.7833333333333,"d":"729.78"},{"v":720.6666666666666,"d":"720.67"},{"v":713.2333333333333,"d":"713.23"},{"v":704.1166666666667,"d":"704.12"},{"v":737.2166666666666,"d":"737.22"},{"v":746.3333333333334,"d":"746.33"},{"v":753.7666666666665,"d":"753.77"},738.9,722.35,1.07142]
[69,"BLISSGVS",177.35,{"v":177.78333333333333,"d":"177.78"},{"v":174.56666666666666,"d":"174.57"},{"v":171.78333333333333,"d":"171.78"},{"v":168.56666666666666,"d":"168.57"},{"v":180.56666666666666,"d":"180.57"},{"v":183.7833333333333,"d":"183.78"},{"v":186.56666666666666,"d":"186.57"},181,175,4.35552]
[70,"BLUEDART",3898.9,{"v":3904.3333333333335,"d":"3904.33"},{"v":3855.016666666667,"d":"3855.02"},{"v":3811.133333333333,"d":"3811.13"},{"v":3761.8166666666666,"d":"3761.82"},{"v":3948.216666666667,"d":"3948.22"},{"v":3997.5333333333338,"d":"3997.53"},{"v":4041.4166666666674,"d":"4041.42"},3953.65,3860.45,0.10452]
[71,"BLUESTARCO",782.6,{"v":782.1333333333333,"d":"782.13"},{"v":775.4666666666667,"d":"775.47"},{"v":768.3333333333334,"d":"768.33"},{"v":761.6666666666667,"d":"761.67"},{"v":789.2666666666667,"d":"789.27"},{"v":795.9333333333334,"d":"795.93"},{"v":803.0666666666666,"d":"803.07"},788.8,775,0.51784]
[72,"BOMDYEING",78.65,{"v":77.48333333333333,"d":"77.48"},{"v":74.36666666666667,"d":"74.37"},{"v":70.08333333333334,"d":"70.08"},{"v":66.96666666666668,"d":"66.97"},{"v":81.76666666666667,"d":"81.77"},{"v":84.88333333333331,"d":"84.88"},{"v":89.16666666666666,"d":"89.17"},80.6,73.2,115.94339]
[73,"BOSCHLTD",13324.15,{"v":13379.733333333332,"d":"13379.73"},{"v":13199.416666666664,"d":"13199.42"},{"v":13074.683333333332,"d":"13074.68"},{"v":12894.366666666665,"d":"12894.37"},{"v":13504.466666666664,"d":"13504.47"},{"v":13684.783333333333,"d":"13684.78"},{"v":13809.516666666663,"d":"13809.52"},13560.05,13255,1.08504]
[74,"BPCL",399.6,{"v":401.2833333333333,"d":"401.28"},{"v":396.6166666666666,"d":"396.62"},{"v":393.6333333333333,"d":"393.63"},{"v":388.96666666666664,"d":"388.97"},{"v":404.2666666666666,"d":"404.27"},{"v":408.93333333333334,"d":"408.93"},{"v":411.9166666666666,"d":"411.92"},405.95,398.3,71.03491]
[75,"BRIGADE",241.25,{"v":240.5,"d":"240.50"},{"v":237,"d":"237.00"},232.75,229.25,244.75,248.25,{"v":252.5,"d":"252.50"},244,236.25,5.1048]
[76,"BRITANNIA",3752.6,{"v":3761.2000000000003,"d":"3761.20"},{"v":3736.4000000000005,"d":"3736.40"},{"v":3720.2000000000003,"d":"3720.20"},{"v":3695.4000000000005,"d":"3695.40"},{"v":3777.4000000000005,"d":"3777.40"},{"v":3802.2000000000007,"d":"3802.20"},{"v":3818.4000000000005,"d":"3818.40"},3786,3745,4.66183]
[77,"BSE",624.15,{"v":626.0333333333333,"d":"626.03"},{"v":617.1166666666666,"d":"617.12"},{"v":610.0833333333333,"d":"610.08"},{"v":601.1666666666665,"d":"601.17"},{"v":633.0666666666666,"d":"633.07"},{"v":641.9833333333333,"d":"641.98"},{"v":649.0166666666667,"d":"649.02"},634.95,619,4.30519]
[78,"BSOFT",203.2,{"v":202.53333333333333,"d":"202.53"},{"v":199.16666666666666,"d":"199.17"},{"v":195.13333333333333,"d":"195.13"},{"v":191.76666666666665,"d":"191.77"},{"v":206.56666666666666,"d":"206.57"},{"v":209.93333333333334,"d":"209.93"},{"v":213.96666666666667,"d":"213.97"},205.9,198.5,11.34431]
[79,"CADILAHC",469,469.25,465.65,{"v":462.29999999999995,"d":"462.30"},{"v":458.69999999999993,"d":"458.70"},{"v":472.6,"d":"472.60"},{"v":476.20000000000005,"d":"476.20"},{"v":479.55000000000007,"d":"479.55"},472.85,465.9,26.30386]
[80,"CANBK",119.95,{"v":121.46666666666665,"d":"121.47"},{"v":117.08333333333331,"d":"117.08"},{"v":114.21666666666665,"d":"114.22"},{"v":109.83333333333331,"d":"109.83"},{"v":124.33333333333331,"d":"124.33"},{"v":128.71666666666667,"d":"128.72"},{"v":131.58333333333331,"d":"131.58"},125.85,118.6,390.64487]
[81,"CANFINHOME",477.4,{"v":481.73333333333335,"d":"481.73"},{"v":470.6666666666667,"d":"470.67"},{"v":463.93333333333334,"d":"463.93"},{"v":452.8666666666667,"d":"452.87"},{"v":488.4666666666667,"d":"488.47"},{"v":499.5333333333333,"d":"499.53"},{"v":506.2666666666667,"d":"506.27"},492.8,475,5.40373]
[82,"CAPLIPOINT",514.1,{"v":514.8166666666666,"d":"514.82"},{"v":509.3833333333332,"d":"509.38"},{"v":504.66666666666663,"d":"504.67"},{"v":499.23333333333323,"d":"499.23"},{"v":519.5333333333332,"d":"519.53"},{"v":524.9666666666666,"d":"524.97"},{"v":529.6833333333332,"d":"529.68"},520.25,510.1,2.33356]
[83,"CARBORUNIV",378.2,{"v":381.2666666666667,"d":"381.27"},{"v":373.5333333333334,"d":"373.53"},{"v":368.86666666666673,"d":"368.87"},{"v":361.13333333333344,"d":"361.13"},{"v":385.9333333333334,"d":"385.93"},{"v":393.66666666666663,"d":"393.67"},{"v":398.33333333333337,"d":"398.33"},389,376.6,0.94617]
[84,"CARERATING",531.8,{"v":535.2666666666667,"d":"535.27"},{"v":521.5333333333333,"d":"521.53"},{"v":511.26666666666665,"d":"511.27"},{"v":497.5333333333333,"d":"497.53"},{"v":545.5333333333333,"d":"545.53"},{"v":559.2666666666667,"d":"559.27"},{"v":569.5333333333333,"d":"569.53"},549,525,1.41403]
[85,"CASTROLIND",126.3,{"v":126.73333333333335,"d":"126.73"},{"v":125.4666666666667,"d":"125.47"},{"v":124.63333333333335,"d":"124.63"},{"v":123.3666666666667,"d":"123.37"},{"v":127.56666666666669,"d":"127.57"},{"v":128.83333333333334,"d":"128.83"},{"v":129.66666666666669,"d":"129.67"},128,125.9,12.81397]
[86,"CCL",267.25,{"v":265.23333333333335,"d":"265.23"},{"v":262.0166666666667,"d":"262.02"},{"v":256.78333333333336,"d":"256.78"},{"v":253.56666666666672,"d":"253.57"},{"v":270.4666666666667,"d":"270.47"},{"v":273.6833333333334,"d":"273.68"},{"v":278.9166666666667,"d":"278.92"},268.45,260,2.48518]
[87,"CDSL",516.95,{"v":517.2333333333333,"d":"517.23"},{"v":512.4666666666667,"d":"512.47"},{"v":507.98333333333335,"d":"507.98"},{"v":503.2166666666667,"d":"503.22"},{"v":521.7166666666667,"d":"521.72"},{"v":526.4833333333333,"d":"526.48"},{"v":530.9666666666667,"d":"530.97"},522,512.75,8.00742]
[88,"CEATLTD",1139.35,{"v":1145.9833333333333,"d":"1145.98"},{"v":1100.1666666666667,"d":"1100.17"},{"v":1060.9833333333333,"d":"1060.98"},{"v":1015.1666666666667,"d":"1015.17"},{"v":1185.1666666666667,"d":"1185.17"},{"v":1230.9833333333333,"d":"1230.98"},{"v":1270.1666666666667,"d":"1270.17"},1191.8,1106.8,4.66589]
[89,"CENTRALBK",14.5,{"v":14.6,"d":"14.60"},{"v":14.299999999999999,"d":"14.30"},{"v":14.1,"d":"14.10"},{"v":13.799999999999999,"d":"13.80"},{"v":14.799999999999999,"d":"14.80"},{"v":15.1,"d":"15.10"},{"v":15.299999999999999,"d":"15.30"},14.9,14.4,73.316]
[90,"CENTURYPLY",227.2,{"v":225.33333333333334,"d":"225.33"},{"v":220.86666666666667,"d":"220.87"},{"v":214.53333333333333,"d":"214.53"},{"v":210.06666666666666,"d":"210.07"},{"v":231.66666666666669,"d":"231.67"},{"v":236.13333333333333,"d":"236.13"},{"v":242.4666666666667,"d":"242.47"},229.8,219,4.10656]
[91,"CENTURYTEX",396.65,{"v":391.65000000000003,"d":"391.65"},{"v":384.55000000000007,"d":"384.55"},{"v":372.45000000000005,"d":"372.45"},{"v":365.3500000000001,"d":"365.35"},{"v":403.75000000000006,"d":"403.75"},{"v":410.8500000000001,"d":"410.85"},{"v":422.95000000000005,"d":"422.95"},398.75,379.55,22.64152]
[92,"CERA",3382.5,{"v":3405.6,"d":"3405.60"},{"v":3330.2,"d":"3330.20"},{"v":3277.9,"d":"3277.90"},{"v":3202.5,"d":"3202.50"},{"v":3457.8999999999996,"d":"3457.90"},{"v":3533.3,"d":"3533.30"},{"v":3585.5999999999995,"d":"3585.60"},3481,3353.3,0.13551]
[93,"CESC",615.2,{"v":615.9,"d":"615.90"},{"v":612.3,"d":"612.30"},{"v":609.4,"d":"609.40"},{"v":605.8,"d":"605.80"},{"v":618.8,"d":"618.80"},{"v":622.4000000000001,"d":"622.40"},{"v":625.3,"d":"625.30"},619.5,613,1.6314]
[94,"CGCL",294.15,{"v":294.68333333333334,"d":"294.68"},{"v":292.9666666666667,"d":"292.97"},{"v":291.78333333333336,"d":"291.78"},{"v":290.0666666666667,"d":"290.07"},{"v":295.8666666666667,"d":"295.87"},{"v":297.58333333333326,"d":"297.58"},{"v":298.76666666666665,"d":"298.77"},296.4,293.5,2.72615]
[95,"CHAMBLFERT",229.35,{"v":232.11666666666667,"d":"232.12"},{"v":224.73333333333335,"d":"224.73"},{"v":220.11666666666667,"d":"220.12"},{"v":212.73333333333335,"d":"212.73"},{"v":236.73333333333335,"d":"236.73"},{"v":244.11666666666667,"d":"244.12"},{"v":248.73333333333335,"d":"248.73"},239.5,227.5,9.91743]
[96,"CHENNPETRO",110.75,{"v":110.53333333333335,"d":"110.53"},{"v":108.81666666666669,"d":"108.82"},{"v":106.88333333333334,"d":"106.88"},{"v":105.16666666666669,"d":"105.17"},{"v":112.4666666666667,"d":"112.47"},{"v":114.18333333333337,"d":"114.18"},{"v":116.1166666666667,"d":"116.12"},112.25,108.6,15.56439]
[97,"CHOLAFIN",377.5,379.55,372.85,{"v":368.2,"d":"368.20"},{"v":361.5,"d":"361.50"},{"v":384.20000000000005,"d":"384.20"},{"v":390.9,"d":"390.90"},{"v":395.55000000000007,"d":"395.55"},386.25,374.9,62.07977]
[98,"CHOLAHLDNG",529.9,{"v":531.3833333333333,"d":"531.38"},{"v":522.7666666666667,"d":"522.77"},{"v":515.6333333333333,"d":"515.63"},{"v":507.01666666666665,"d":"507.02"},{"v":538.5166666666667,"d":"538.52"},{"v":547.1333333333332,"d":"547.13"},{"v":554.2666666666667,"d":"554.27"},540,524.25,4.5421]
[99,"CIPLA",786.8,{"v":786.4833333333332,"d":"786.48"},{"v":782.6166666666664,"d":"782.62"},{"v":778.4333333333332,"d":"778.43"},{"v":774.5666666666664,"d":"774.57"},{"v":790.6666666666665,"d":"790.67"},{"v":794.5333333333333,"d":"794.53"},{"v":798.7166666666666,"d":"798.72"},790.35,782.3,38.17724]
[100,"COALINDIA",145.5,{"v":145,"d":"145.00"},{"v":144,"d":"144.00"},{"v":142.5,"d":"142.50"},{"v":141.5,"d":"141.50"},{"v":146.5,"d":"146.50"},{"v":147.5,"d":"147.50"},{"v":149,"d":"149.00"},146,143.5,161.19571]
[101,"COCHINSHIP",376.35,{"v":373.06666666666666,"d":"373.07"},{"v":361.8333333333333,"d":"361.83"},{"v":347.31666666666666,"d":"347.32"},{"v":336.0833333333333,"d":"336.08"},{"v":387.5833333333333,"d":"387.58"},{"v":398.81666666666666,"d":"398.82"},{"v":413.3333333333333,"d":"413.33"},384.3,358.55,17.4673]
[102,"COFORGE",2534.1,2530.65,{"v":2508.4500000000003,"d":"2508.45"},{"v":2482.8,"d":"2482.80"},{"v":2460.6000000000004,"d":"2460.60"},{"v":2556.3,"d":"2556.30"},{"v":2578.5,"d":"2578.50"},2604.15,2552.85,2505,2.36588]
[103,"COLPAL",1611.5,{"v":1612.3499999999997,"d":"1612.35"},{"v":1597.2499999999993,"d":"1597.25"},{"v":1582.9999999999995,"d":"1583.00"},{"v":1567.8999999999992,"d":"1567.90"},{"v":1626.5999999999995,"d":"1626.60"},{"v":1641.6999999999998,"d":"1641.70"},{"v":1655.9499999999996,"d":"1655.95"},1627.45,1598.1,4.47789]
[104,"CONCOR",407.85,{"v":410.5833333333333,"d":"410.58"},{"v":403.51666666666665,"d":"403.52"},{"v":399.18333333333334,"d":"399.18"},{"v":392.1166666666667,"d":"392.12"},{"v":414.91666666666663,"d":"414.92"},{"v":421.98333333333335,"d":"421.98"},{"v":426.3166666666666,"d":"426.32"},417.65,406.25,32.3841]
[105,"COROMANDEL",799.5,{"v":793.6666666666666,"d":"793.67"},{"v":783.8333333333333,"d":"783.83"},{"v":768.1666666666666,"d":"768.17"},{"v":758.3333333333333,"d":"758.33"},{"v":809.3333333333333,"d":"809.33"},{"v":819.1666666666665,"d":"819.17"},{"v":834.8333333333333,"d":"834.83"},803.5,778,5.92456]
[106,"CREDITACC",782.7,{"v":783.5333333333333,"d":"783.53"},{"v":774.5166666666667,"d":"774.52"},{"v":766.3333333333334,"d":"766.33"},{"v":757.3166666666667,"d":"757.32"},{"v":791.7166666666666,"d":"791.72"},{"v":800.7333333333332,"d":"800.73"},{"v":808.9166666666665,"d":"808.92"},792.55,775.35,0.34286]
[107,"CRISIL",1899.6,{"v":1901.2666666666667,"d":"1901.27"},{"v":1887.5333333333333,"d":"1887.53"},{"v":1875.4666666666667,"d":"1875.47"},{"v":1861.7333333333333,"d":"1861.73"},{"v":1913.3333333333333,"d":"1913.33"},{"v":1927.0666666666664,"d":"1927.07"},{"v":1939.1333333333332,"d":"1939.13"},1915,1889.2,0.18679]
[108,"CROMPTON",362.55,{"v":355.7666666666667,"d":"355.77"},{"v":343.4333333333334,"d":"343.43"},{"v":324.31666666666666,"d":"324.32"},{"v":311.98333333333335,"d":"311.98"},{"v":374.88333333333344,"d":"374.88"},{"v":387.2166666666668,"d":"387.22"},{"v":406.3333333333335,"d":"406.33"},368.1,336.65,32.60375]
[109,"CSBBANK",215.65,{"v":216.20000000000002,"d":"216.20"},{"v":213.95000000000005,"d":"213.95"},{"v":212.25000000000003,"d":"212.25"},{"v":210.00000000000006,"d":"210.00"},{"v":217.90000000000003,"d":"217.90"},{"v":220.14999999999998,"d":"220.15"},{"v":221.85000000000002,"d":"221.85"},218.45,214.5,2.03323]
[110,"CUB",188.55,{"v":188.28333333333333,"d":"188.28"},{"v":186.76666666666665,"d":"186.77"},{"v":184.98333333333332,"d":"184.98"},{"v":183.46666666666664,"d":"183.47"},{"v":190.06666666666666,"d":"190.07"},{"v":191.58333333333337,"d":"191.58"},{"v":193.36666666666667,"d":"193.37"},189.8,186.5,18.97832]
[111,"CUMMINSIND",595.1,{"v":597.5666666666667,"d":"597.57"},{"v":589.5333333333334,"d":"589.53"},{"v":583.9666666666667,"d":"583.97"},{"v":575.9333333333334,"d":"575.93"},{"v":603.1333333333334,"d":"603.13"},{"v":611.1666666666667,"d":"611.17"},{"v":616.7333333333335,"d":"616.73"},605.6,592,15.30565]
[112,"CYIENT",545.35,{"v":541.1166666666667,"d":"541.12"},{"v":532.2333333333333,"d":"532.23"},{"v":519.1166666666667,"d":"519.12"},{"v":510.23333333333335,"d":"510.23"},{"v":554.2333333333333,"d":"554.23"},{"v":563.1166666666668,"d":"563.12"},{"v":576.2333333333333,"d":"576.23"},550,528,9.30404]
[113,"DABUR",513.65,{"v":515.1666666666666,"d":"515.17"},{"v":510.7833333333333,"d":"510.78"},{"v":507.91666666666663,"d":"507.92"},{"v":503.5333333333333,"d":"503.53"},{"v":518.0333333333333,"d":"518.03"},{"v":522.4166666666667,"d":"522.42"},{"v":525.2833333333333,"d":"525.28"},519.55,512.3,39.25836]
[114,"DALBHARAT",1086.6,{"v":1086.1000000000001,"d":"1086.10"},{"v":1063.2000000000003,"d":"1063.20"},{"v":1039.8000000000002,"d":"1039.80"},{"v":1016.9000000000003,"d":"1016.90"},{"v":1109.5000000000002,"d":"1109.50"},{"v":1132.4000000000003,"d":"1132.40"},{"v":1155.8000000000002,"d":"1155.80"},1109,1062.7,1.92482]
[115,"DBCORP",86.75,{"v":87.48333333333333,"d":"87.48"},{"v":85.56666666666666,"d":"85.57"},{"v":84.38333333333333,"d":"84.38"},{"v":82.46666666666665,"d":"82.47"},{"v":88.66666666666667,"d":"88.67"},{"v":90.58333333333333,"d":"90.58"},{"v":91.76666666666668,"d":"91.77"},89.4,86.3,3.84863]
[116,"DBL",400.25,{"v":402.68333333333334,"d":"402.68"},{"v":392.56666666666666,"d":"392.57"},{"v":384.8833333333333,"d":"384.88"},{"v":374.76666666666665,"d":"374.77"},{"v":410.3666666666667,"d":"410.37"},{"v":420.48333333333335,"d":"420.48"},{"v":428.1666666666667,"d":"428.17"},412.8,395,4.30119]
[117,"DCAL",159,{"v":161.03333333333333,"d":"161.03"},{"v":155.66666666666666,"d":"155.67"},{"v":152.33333333333331,"d":"152.33"},{"v":146.96666666666664,"d":"146.97"},{"v":164.36666666666667,"d":"164.37"},{"v":169.73333333333335,"d":"169.73"},{"v":173.0666666666667,"d":"173.07"},166.4,157.7,4.89893]
[118,"DCBBANK",121.3,{"v":122.15000000000002,"d":"122.15"},{"v":119.30000000000004,"d":"119.30"},{"v":117.30000000000003,"d":"117.30"},{"v":114.45000000000005,"d":"114.45"},{"v":124.15000000000003,"d":"124.15"},{"v":127.00000000000003,"d":"127.00"},{"v":129.00000000000003,"d":"129.00"},125,120.15,12.58232]
[119,"DCMSHRIRAM",384.7,{"v":386.9166666666667,"d":"386.92"},{"v":381.8833333333334,"d":"381.88"},{"v":379.0666666666667,"d":"379.07"},{"v":374.0333333333334,"d":"374.03"},{"v":389.73333333333335,"d":"389.73"},{"v":394.76666666666665,"d":"394.77"},{"v":397.5833333333333,"d":"397.58"},391.95,384.1,0.69791]
[120,"DEEPAKNTR",910.25,{"v":905.0500000000001,"d":"905.05"},{"v":878.2000000000002,"d":"878.20"},{"v":846.1500000000001,"d":"846.15"},{"v":819.3000000000002,"d":"819.30"},{"v":937.1000000000001,"d":"937.10"},963.95,{"v":996.0000000000001,"d":"996.00"},931.9,873,31.2618]
[121,"DELTACORP",171.7,{"v":172.26666666666665,"d":"172.27"},{"v":170.1833333333333,"d":"170.18"},{"v":168.66666666666666,"d":"168.67"},{"v":166.58333333333331,"d":"166.58"},{"v":173.7833333333333,"d":"173.78"},{"v":175.86666666666667,"d":"175.87"},{"v":177.3833333333333,"d":"177.38"},174.35,170.75,23.39287]
[122,"DHANUKA",740.7,{"v":738.6999999999999,"d":"738.70"},{"v":733.1499999999999,"d":"733.15"},{"v":725.5999999999999,"d":"725.60"},{"v":720.0499999999998,"d":"720.05"},{"v":746.2499999999999,"d":"746.25"},{"v":751.7999999999998,"d":"751.80"},{"v":759.3499999999999,"d":"759.35"},744.25,731.15,0.46512]
[123,"DISHTV",14.25,{"v":14.516666666666666,"d":"14.52"},{"v":13.833333333333332,"d":"13.83"},{"v":13.416666666666666,"d":"13.42"},{"v":12.733333333333333,"d":"12.73"},{"v":14.933333333333332,"d":"14.93"},{"v":15.616666666666665,"d":"15.62"},{"v":16.03333333333333,"d":"16.03"},15.2,14.1,136.68052]
[124,"DIVISLAB",3717.9,{"v":3693.633333333333,"d":"3693.63"},{"v":3660.2666666666664,"d":"3660.27"},{"v":3602.633333333333,"d":"3602.63"},{"v":3569.2666666666664,"d":"3569.27"},{"v":3751.2666666666664,"d":"3751.27"},{"v":3784.633333333333,"d":"3784.63"},{"v":3842.2666666666664,"d":"3842.27"},3727,3636,10.97589]
[125,"DIXON",13334.95,{"v":13326.983333333332,"d":"13326.98"},{"v":12958.966666666664,"d":"12958.97"},{"v":12582.983333333332,"d":"12582.98"},{"v":12214.966666666664,"d":"12214.97"},{"v":13702.966666666664,"d":"13702.97"},{"v":14070.98333333333,"d":"14070.98"},{"v":14446.966666666664,"d":"14446.97"},13695,12951,0.96925]
[126,"DLF",235.4,{"v":230.1,"d":"230.10"},{"v":219.79999999999998,"d":"219.80"},{"v":204.2,"d":"204.20"},{"v":193.89999999999998,"d":"193.90"},{"v":245.7,"d":"245.70"},{"v":256,"d":"256.00"},{"v":271.6,"d":"271.60"},240.4,214.5,691.26114]
[127,"DMART",2627.05,{"v":2636.8333333333335,"d":"2636.83"},{"v":2595.216666666667,"d":"2595.22"},{"v":2563.3833333333337,"d":"2563.38"},{"v":2521.7666666666673,"d":"2521.77"},{"v":2668.666666666667,"d":"2668.67"},{"v":2710.283333333333,"d":"2710.28"},{"v":2742.116666666667,"d":"2742.12"},2678.45,2605,4.52432]
[128,"DRREDDY",5038.95,{"v":5032.233333333334,"d":"5032.23"},{"v":5012.716666666667,"d":"5012.72"},{"v":4986.483333333334,"d":"4986.48"},{"v":4966.966666666667,"d":"4966.97"},{"v":5058.466666666667,"d":"5058.47"},{"v":5077.983333333334,"d":"5077.98"},{"v":5104.216666666667,"d":"5104.22"},5051.75,5006,8.32456]
[129,"ECLERX",815.7,{"v":817.1999999999999,"d":"817.20"},{"v":803.4999999999999,"d":"803.50"},{"v":791.3,"d":"791.30"},{"v":777.5999999999999,"d":"777.60"},{"v":829.3999999999999,"d":"829.40"},{"v":843.0999999999999,"d":"843.10"},{"v":855.2999999999998,"d":"855.30"},830.9,805,1.11056]
[130,"EDELWEISS",74.7,{"v":75.3,"d":"75.30"},{"v":73.8,"d":"73.80"},{"v":72.9,"d":"72.90"},{"v":71.4,"d":"71.40"},{"v":76.19999999999999,"d":"76.20"},{"v":77.69999999999999,"d":"77.70"},{"v":78.59999999999998,"d":"78.60"},76.8,74.4,9.53433]
[131,"EICHERMOT",2470.1,{"v":2474.183333333333,"d":"2474.18"},{"v":2441.916666666666,"d":"2441.92"},{"v":2413.733333333333,"d":"2413.73"},{"v":2381.4666666666662,"d":"2381.47"},{"v":2502.366666666666,"d":"2502.37"},{"v":2534.633333333333,"d":"2534.63"},{"v":2562.8166666666657,"d":"2562.82"},2506.45,2446,14.62297]
[132,"EIDPARRY",342.1,{"v":341.8,"d":"341.80"},{"v":339.15000000000003,"d":"339.15"},{"v":336.20000000000005,"d":"336.20"},{"v":333.55000000000007,"d":"333.55"},344.75,{"v":347.4,"d":"347.40"},{"v":350.34999999999997,"d":"350.35"},344.45,338.85,2.43765]
[133,"EIHOTEL",100.45,{"v":100.91666666666667,"d":"100.92"},{"v":99.08333333333334,"d":"99.08"},{"v":97.71666666666667,"d":"97.72"},{"v":95.88333333333334,"d":"95.88"},{"v":102.28333333333335,"d":"102.28"},{"v":104.11666666666669,"d":"104.12"},{"v":105.48333333333335,"d":"105.48"},102.75,99.55,9.2739]
[134,"ELGIEQUIP",160.9,{"v":161.1833333333333,"d":"161.18"},{"v":159.36666666666662,"d":"159.37"},{"v":157.83333333333331,"d":"157.83"},{"v":156.01666666666662,"d":"156.02"},{"v":162.7166666666666,"d":"162.72"},{"v":164.53333333333327,"d":"164.53"},{"v":166.0666666666666,"d":"166.07"},163,159.65,1.81936]
[135,"EMAMILTD",418.4,{"v":421.4666666666667,"d":"421.47"},{"v":413.9333333333334,"d":"413.93"},{"v":409.4666666666667,"d":"409.47"},{"v":401.9333333333334,"d":"401.93"},{"v":425.9333333333334,"d":"425.93"},{"v":433.4666666666667,"d":"433.47"},{"v":437.9333333333334,"d":"437.93"},429,417,8.50867]
[136,"ENDURANCE",1170.25,{"v":1165.7833333333333,"d":"1165.78"},{"v":1156.5666666666666,"d":"1156.57"},{"v":1142.8833333333332,"d":"1142.88"},{"v":1133.6666666666665,"d":"1133.67"},{"v":1179.4666666666667,"d":"1179.47"},{"v":1188.6833333333334,"d":"1188.68"},{"v":1202.3666666666668,"d":"1202.37"},1175,1152.1,0.71902]
[137,"ENGINERSIN",78.35,{"v":78.71666666666665,"d":"78.72"},{"v":77.93333333333331,"d":"77.93"},{"v":77.51666666666665,"d":"77.52"},{"v":76.7333333333333,"d":"76.73"},{"v":79.13333333333331,"d":"79.13"},{"v":79.91666666666664,"d":"79.92"},{"v":80.33333333333331,"d":"80.33"},79.5,78.3,28.68161]
[138,"EQUITAS",69.6,{"v":69.76666666666667,"d":"69.77"},{"v":69.23333333333333,"d":"69.23"},{"v":68.86666666666667,"d":"68.87"},{"v":68.33333333333334,"d":"68.33"},{"v":70.13333333333333,"d":"70.13"},{"v":70.66666666666666,"d":"70.67"},{"v":71.03333333333332,"d":"71.03"},70.3,69.4,12.0633]
[139,"ERIS",549.6,{"v":550,"d":"550.00"},{"v":538.6,"d":"538.60"},{"v":527.6,"d":"527.60"},{"v":516.2,"d":"516.20"},{"v":561,"d":"561.00"},{"v":572.4000000000001,"d":"572.40"},{"v":583.4,"d":"583.40"},561.4,539,4.77489]
[140,"ESABINDIA",1747.55,{"v":1744.8833333333332,"d":"1744.88"},{"v":1662.7666666666664,"d":"1662.77"},{"v":1577.9833333333331,"d":"1577.98"},{"v":1495.8666666666663,"d":"1495.87"},{"v":1829.6666666666665,"d":"1829.67"},{"v":1911.7833333333333,"d":"1911.78"},{"v":1996.5666666666666,"d":"1996.57"},1827,1660.1,0.16749]
[141,"ESCORTS",1340.25,{"v":1345.7833333333333,"d":"1345.78"},{"v":1327.6166666666666,"d":"1327.62"},{"v":1314.9833333333333,"d":"1314.98"},{"v":1296.8166666666666,"d":"1296.82"},{"v":1358.4166666666665,"d":"1358.42"},{"v":1376.5833333333335,"d":"1376.58"},{"v":1389.2166666666665,"d":"1389.22"},1363.95,1333.15,22.68659]
[143,"EXIDEIND",192.95,{"v":194.26666666666665,"d":"194.27"},{"v":191.08333333333331,"d":"191.08"},{"v":189.21666666666667,"d":"189.22"},{"v":186.03333333333333,"d":"186.03"},{"v":196.1333333333333,"d":"196.13"},{"v":199.31666666666663,"d":"199.32"},{"v":201.18333333333328,"d":"201.18"},197.45,192.4,56.41085]
[144,"FCONSUMER",8.75,{"v":8.783333333333333,"d":"8.78"},{"v":8.666666666666666,"d":"8.67"},{"v":8.583333333333332,"d":"8.58"},{"v":8.466666666666665,"d":"8.47"},{"v":8.866666666666667,"d":"8.87"},{"v":8.983333333333334,"d":"8.98"},{"v":9.066666666666668,"d":"9.07"},8.9,8.7,35.29746]
[145,"FDC",343.85,{"v":345.53333333333336,"d":"345.53"},{"v":341.7666666666667,"d":"341.77"},{"v":339.68333333333334,"d":"339.68"},{"v":335.9166666666667,"d":"335.92"},{"v":347.61666666666673,"d":"347.62"},{"v":351.3833333333334,"d":"351.38"},{"v":353.46666666666675,"d":"353.47"},349.3,343.45,0.86871]
[146,"FEDERALBNK",67.75,{"v":67.91666666666667,"d":"67.92"},{"v":67.33333333333334,"d":"67.33"},{"v":66.91666666666667,"d":"66.92"},{"v":66.33333333333334,"d":"66.33"},{"v":68.33333333333334,"d":"68.33"},{"v":68.91666666666669,"d":"68.92"},{"v":69.33333333333334,"d":"69.33"},68.5,67.5,195.17091]
[147,"FINCABLES",364.4,{"v":362.65000000000003,"d":"362.65"},{"v":357.95000000000005,"d":"357.95"},{"v":351.5,"d":"351.50"},{"v":346.8,"d":"346.80"},{"v":369.1000000000001,"d":"369.10"},{"v":373.8,"d":"373.80"},{"v":380.2500000000001,"d":"380.25"},367.35,356.2,3.01193]
[148,"FINEORG",2498.7,{"v":2507.3333333333335,"d":"2507.33"},{"v":2474.666666666667,"d":"2474.67"},{"v":2450.6333333333337,"d":"2450.63"},{"v":2417.966666666667,"d":"2417.97"},{"v":2531.366666666667,"d":"2531.37"},{"v":2564.0333333333338,"d":"2564.03"},{"v":2588.0666666666666,"d":"2588.07"},2540,2483.3,0.74356]
[149,"FINPIPE",634.9,{"v":635.6833333333334,"d":"635.68"},{"v":629.3666666666668,"d":"629.37"},{"v":623.8333333333334,"d":"623.83"},{"v":617.5166666666668,"d":"617.52"},{"v":641.2166666666668,"d":"641.22"},{"v":647.5333333333334,"d":"647.53"},{"v":653.0666666666668,"d":"653.07"},642,630.15,0.52135]
[150,"FLUOROCHEM",598.85,{"v":598.3,"d":"598.30"},{"v":583.5999999999999,"d":"583.60"},{"v":568.3499999999999,"d":"568.35"},{"v":553.6499999999999,"d":"553.65"},613.55,628.25,{"v":643.5,"d":"643.50"},613,583.05,3.58727]
[151,"FORTIS",158,158.85,{"v":155.7,"d":"155.70"},{"v":153.4,"d":"153.40"},150.25,{"v":161.14999999999998,"d":"161.15"},{"v":164.3,"d":"164.30"},{"v":166.59999999999997,"d":"166.60"},162,156.55,16.98199]
[152,"FRETAIL",79.4,{"v":79.88333333333334,"d":"79.88"},{"v":78.66666666666669,"d":"78.67"},{"v":77.93333333333335,"d":"77.93"},{"v":76.7166666666667,"d":"76.72"},{"v":80.61666666666667,"d":"80.62"},{"v":81.83333333333334,"d":"81.83"},{"v":82.56666666666666,"d":"82.57"},81.1,79.15,16.17158]
[153,"FSL",80,{"v":79.68333333333334,"d":"79.68"},{"v":78.96666666666667,"d":"78.97"},{"v":77.93333333333334,"d":"77.93"},{"v":77.21666666666667,"d":"77.22"},{"v":80.71666666666667,"d":"80.72"},{"v":81.43333333333334,"d":"81.43"},{"v":82.46666666666667,"d":"82.47"},80.4,78.65,32.16997]
[154,"GAIL",124.4,{"v":125.03333333333335,"d":"125.03"},{"v":123.2166666666667,"d":"123.22"},{"v":122.03333333333335,"d":"122.03"},{"v":120.2166666666667,"d":"120.22"},{"v":126.2166666666667,"d":"126.22"},{"v":128.03333333333333,"d":"128.03"},{"v":129.2166666666667,"d":"129.22"},126.85,123.85,189.03163]
[155,"GALAXYSURF",2027.3,{"v":2027.3,"d":"2027.30"},1986.65,{"v":1946.0000000000002,"d":"1946.00"},{"v":1905.3500000000004,"d":"1905.35"},2067.95,{"v":2108.6,"d":"2108.60"},{"v":2149.2499999999995,"d":"2149.25"},2067.95,1986.65,1.29131]
[156,"GARFIBRES",2238.1,{"v":2234.366666666667,"d":"2234.37"},{"v":2213.7333333333336,"d":"2213.73"},{"v":2189.366666666667,"d":"2189.37"},{"v":2168.7333333333336,"d":"2168.73"},{"v":2258.7333333333336,"d":"2258.73"},{"v":2279.366666666667,"d":"2279.37"},{"v":2303.7333333333336,"d":"2303.73"},2255,2210,0.14369]
[157,"GEPIL",303.1,303.55,301.55,{"v":300,"d":"300.00"},{"v":298,"d":"298.00"},{"v":305.1,"d":"305.10"},{"v":307.1,"d":"307.10"},{"v":308.65000000000003,"d":"308.65"},305.55,302,0.93596]
[158,"GESHIP",286.65,288.05,{"v":282.1,"d":"282.10"},277.55,{"v":271.6,"d":"271.60"},{"v":292.6,"d":"292.60"},{"v":298.54999999999995,"d":"298.55"},{"v":303.1,"d":"303.10"},294,283.5,5.96752]
[159,"GET&D",119.85,120.95,{"v":117.9,"d":"117.90"},115.95,{"v":112.9,"d":"112.90"},{"v":122.9,"d":"122.90"},{"v":125.94999999999999,"d":"125.95"},{"v":127.9,"d":"127.90"},124,119,1.01565]
[160,"GHCL",198.1,{"v":198.63333333333333,"d":"198.63"},{"v":195.66666666666666,"d":"195.67"},{"v":193.23333333333332,"d":"193.23"},{"v":190.26666666666665,"d":"190.27"},{"v":201.06666666666666,"d":"201.07"},{"v":204.03333333333336,"d":"204.03"},{"v":206.46666666666667,"d":"206.47"},201.6,196.2,4.25169]
[161,"GICRE",141.35,{"v":141.4,"d":"141.40"},140.15,138.95,{"v":137.7,"d":"137.70"},{"v":142.60000000000002,"d":"142.60"},{"v":143.85000000000002,"d":"143.85"},{"v":145.05000000000004,"d":"145.05"},142.65,140.2,3.32516]
[162,"GILLETTE",5889.95,{"v":5896.650000000001,"d":"5896.65"},{"v":5843.300000000001,"d":"5843.30"},{"v":5796.650000000001,"d":"5796.65"},{"v":5743.300000000001,"d":"5743.30"},{"v":5943.300000000001,"d":"5943.30"},{"v":5996.6500000000015,"d":"5996.65"},{"v":6043.300000000001,"d":"6043.30"},5950,5850,0.07205]
[163,"GLAXO",1550.55,{"v":1549.3833333333332,"d":"1549.38"},{"v":1541.1666666666665,"d":"1541.17"},{"v":1531.7833333333333,"d":"1531.78"},{"v":1523.5666666666666,"d":"1523.57"},{"v":1558.7666666666664,"d":"1558.77"},{"v":1566.9833333333331,"d":"1566.98"},{"v":1576.3666666666663,"d":"1576.37"},1557.6,1540,0.37192]
[164,"GLENMARK",524.75,523.35,{"v":517.4000000000001,"d":"517.40"},{"v":510.05000000000007,"d":"510.05"},{"v":504.10000000000014,"d":"504.10"},{"v":530.7,"d":"530.70"},{"v":536.6500000000001,"d":"536.65"},{"v":544,"d":"544.00"},529.3,516,15.63932]
[165,"GMDCLTD",54.75,{"v":54.96666666666667,"d":"54.97"},{"v":54.28333333333334,"d":"54.28"},{"v":53.81666666666667,"d":"53.82"},{"v":53.13333333333334,"d":"53.13"},{"v":55.43333333333334,"d":"55.43"},{"v":56.116666666666674,"d":"56.12"},{"v":56.583333333333336,"d":"56.58"},55.65,54.5,17.59441]
[166,"GMMPFAUDLR",3710.5,{"v":3719.1666666666665,"d":"3719.17"},{"v":3691.333333333333,"d":"3691.33"},{"v":3672.1666666666665,"d":"3672.17"},{"v":3644.333333333333,"d":"3644.33"},{"v":3738.333333333333,"d":"3738.33"},{"v":3766.166666666666,"d":"3766.17"},{"v":3785.333333333333,"d":"3785.33"},3747,3700,0.24157]
[167,"GMRINFRA",28,{"v":28.383333333333336,"d":"28.38"},{"v":27.41666666666667,"d":"27.42"},{"v":26.833333333333336,"d":"26.83"},{"v":25.86666666666667,"d":"25.87"},{"v":28.966666666666672,"d":"28.97"},{"v":29.933333333333334,"d":"29.93"},{"v":30.516666666666673,"d":"30.52"},29.35,27.8,292.19702]
[168,"GNFC",246.9,{"v":248.1833333333333,"d":"248.18"},{"v":243.4666666666666,"d":"243.47"},{"v":240.0333333333333,"d":"240.03"},{"v":235.3166666666666,"d":"235.32"},{"v":251.61666666666662,"d":"251.62"},{"v":256.3333333333333,"d":"256.33"},{"v":259.76666666666665,"d":"259.77"},252.9,244.75,12.40287]
[169,"GODFRYPHLP",998.9,{"v":1004.3000000000001,"d":"1004.30"},{"v":990.6000000000001,"d":"990.60"},{"v":982.3000000000001,"d":"982.30"},{"v":968.6000000000001,"d":"968.60"},{"v":1012.6000000000001,"d":"1012.60"},{"v":1026.3000000000002,"d":"1026.30"},{"v":1034.6000000000001,"d":"1034.60"},1018,996,0.65302]
[170,"GODREJAGRO",529.15,529.65,{"v":526.8499999999999,"d":"526.85"},524.55,{"v":521.7499999999999,"d":"521.75"},{"v":531.9499999999999,"d":"531.95"},{"v":534.7499999999999,"d":"534.75"},537.05,532.45,527.35,0.70161]
[171,"GODREJCP",720.65,{"v":722.1,"d":"722.10"},{"v":714.2,"d":"714.20"},707.75,699.85,{"v":728.5500000000001,"d":"728.55"},{"v":736.4499999999999,"d":"736.45"},{"v":742.9000000000001,"d":"742.90"},730,715.65,11.861]
[172,"GODREJIND",474.65,{"v":469.3333333333333,"d":"469.33"},{"v":455.3166666666666,"d":"455.32"},{"v":435.9833333333333,"d":"435.98"},{"v":421.9666666666666,"d":"421.97"},{"v":488.66666666666663,"d":"488.67"},{"v":502.6833333333334,"d":"502.68"},{"v":522.0166666666667,"d":"522.02"},483.35,450,4.93769]
[173,"GODREJPROP",1348.15,{"v":1350,"d":"1350.00"},1295.15,1242.15,{"v":1187.3000000000002,"d":"1187.30"},{"v":1403,"d":"1403.00"},1457.85,1510.85,1404.85,1297,40.27361]
[174,"GPPL",90.95,90.75,{"v":89.7,"d":"89.70"},88.45,{"v":87.4,"d":"87.40"},{"v":92,"d":"92.00"},{"v":93.05000000000001,"d":"93.05"},{"v":94.3,"d":"94.30"},91.8,89.5,28.27684]
[175,"GRANULES",380.15,{"v":382.4666666666667,"d":"382.47"},{"v":377.6333333333334,"d":"377.63"},{"v":375.1166666666667,"d":"375.12"},{"v":370.28333333333336,"d":"370.28"},{"v":384.9833333333334,"d":"384.98"},{"v":389.81666666666666,"d":"389.82"},{"v":392.3333333333334,"d":"392.33"},387.3,379.95,11.75186]
[176,"GRAPHITE",288.8,{"v":290.56666666666666,"d":"290.57"},{"v":285.23333333333335,"d":"285.23"},{"v":281.6666666666667,"d":"281.67"},{"v":276.33333333333337,"d":"276.33"},{"v":294.1333333333333,"d":"294.13"},{"v":299.4666666666667,"d":"299.47"},{"v":303.0333333333333,"d":"303.03"},295.9,287,9.14964]
[177,"GRASIM",914.8,{"v":917.0333333333333,"d":"917.03"},{"v":908.7666666666667,"d":"908.77"},{"v":902.7333333333333,"d":"902.73"},{"v":894.4666666666667,"d":"894.47"},{"v":923.0666666666666,"d":"923.07"},{"v":931.3333333333333,"d":"931.33"},{"v":937.3666666666666,"d":"937.37"},925.3,911,13.90116]
[178,"GREAVESCOT",88.85,{"v":89.18333333333334,"d":"89.18"},{"v":87.86666666666667,"d":"87.87"},{"v":86.88333333333334,"d":"86.88"},{"v":85.56666666666668,"d":"85.57"},{"v":90.16666666666667,"d":"90.17"},{"v":91.48333333333333,"d":"91.48"},{"v":92.46666666666667,"d":"92.47"},90.5,88.2,35.33208]
[179,"GRINDWELL",664.95,{"v":658.4666666666667,"d":"658.47"},{"v":642.9333333333334,"d":"642.93"},{"v":620.9166666666667,"d":"620.92"},{"v":605.3833333333334,"d":"605.38"},{"v":680.4833333333333,"d":"680.48"},{"v":696.0166666666667,"d":"696.02"},{"v":718.0333333333333,"d":"718.03"},674,636.45,0.45737]
[180,"GRSE",215.05,{"v":209.85000000000002,"d":"209.85"},{"v":201.30000000000004,"d":"201.30"},187.55,{"v":179.00000000000003,"d":"179.00"},{"v":223.60000000000005,"d":"223.60"},232.15,{"v":245.90000000000006,"d":"245.90"},218.4,196.1,23.85547]
[181,"GSFC",76.75,{"v":77.51666666666667,"d":"77.52"},{"v":75.53333333333333,"d":"75.53"},{"v":74.31666666666666,"d":"74.32"},{"v":72.33333333333333,"d":"72.33"},{"v":78.73333333333333,"d":"78.73"},{"v":80.71666666666665,"d":"80.72"},{"v":81.93333333333334,"d":"81.93"},79.5,76.3,12.03969]
[182,"GSPL",230.1,{"v":232.61666666666665,"d":"232.62"},{"v":226.5333333333333,"d":"226.53"},{"v":222.96666666666667,"d":"222.97"},{"v":216.88333333333333,"d":"216.88"},{"v":236.18333333333328,"d":"236.18"},{"v":242.2666666666666,"d":"242.27"},{"v":245.83333333333326,"d":"245.83"},238.7,229.05,15.43566]
[183,"GUJALKALI",353.05,{"v":353.31666666666666,"d":"353.32"},{"v":348.8333333333333,"d":"348.83"},{"v":344.6166666666667,"d":"344.62"},{"v":340.1333333333333,"d":"340.13"},{"v":357.5333333333333,"d":"357.53"},{"v":362.01666666666665,"d":"362.02"},{"v":366.2333333333333,"d":"366.23"},357.8,349.1,1.05069]
[184,"GUJGASLTD",360.65,{"v":361.26666666666665,"d":"361.27"},{"v":358.8833333333333,"d":"358.88"},{"v":357.1166666666667,"d":"357.12"},{"v":354.73333333333335,"d":"354.73"},{"v":363.0333333333333,"d":"363.03"},{"v":365.41666666666663,"d":"365.42"},{"v":367.1833333333333,"d":"367.18"},363.65,359.5,3.99028]
[185,"GULFOILLUB",751.3,{"v":754.3833333333332,"d":"754.38"},{"v":746.7166666666665,"d":"746.72"},{"v":742.1333333333332,"d":"742.13"},{"v":734.4666666666665,"d":"734.47"},{"v":758.9666666666665,"d":"758.97"},{"v":766.6333333333332,"d":"766.63"},{"v":771.2166666666665,"d":"771.22"},762.05,749.8,0.18819]
[186,"HAL",880.05,{"v":877.7833333333333,"d":"877.78"},{"v":870.5666666666666,"d":"870.57"},{"v":861.0833333333333,"d":"861.08"},{"v":853.8666666666666,"d":"853.87"},{"v":887.2666666666667,"d":"887.27"},{"v":894.4833333333333,"d":"894.48"},{"v":903.9666666666667,"d":"903.97"},885,868.3,3.86506]
[187,"HATHWAY",34.4,{"v":34.28333333333333,"d":"34.28"},{"v":33.416666666666664,"d":"33.42"},{"v":32.43333333333333,"d":"32.43"},{"v":31.566666666666663,"d":"31.57"},{"v":35.266666666666666,"d":"35.27"},{"v":36.13333333333334,"d":"36.13"},{"v":37.11666666666667,"d":"37.12"},35.15,33.3,10.24783]
[188,"HATSUN",772.8,{"v":775.6166666666667,"d":"775.62"},{"v":766.4833333333333,"d":"766.48"},{"v":760.1666666666666,"d":"760.17"},{"v":751.0333333333333,"d":"751.03"},{"v":781.9333333333334,"d":"781.93"},{"v":791.0666666666668,"d":"791.07"},{"v":797.3833333333334,"d":"797.38"},784.75,769.3,0.52171]
[189,"HAVELLS",901.15,{"v":888.8333333333334,"d":"888.83"},{"v":872.6666666666667,"d":"872.67"},{"v":844.1833333333334,"d":"844.18"},{"v":828.0166666666668,"d":"828.02"},{"v":917.3166666666667,"d":"917.32"},{"v":933.4833333333335,"d":"933.48"},{"v":961.9666666666667,"d":"961.97"},905,860.35,80.84435]
[190,"HCLTECH",885.05,{"v":885.1666666666666,"d":"885.17"},{"v":878.3333333333333,"d":"878.33"},{"v":871.6166666666667,"d":"871.62"},{"v":864.7833333333333,"d":"864.78"},{"v":891.8833333333332,"d":"891.88"},{"v":898.7166666666665,"d":"898.72"},{"v":905.4333333333332,"d":"905.43"},892,878.45,43.78179]
[191,"HDFC",2424.65,{"v":2411.1833333333334,"d":"2411.18"},{"v":2378.9666666666667,"d":"2378.97"},{"v":2333.2833333333333,"d":"2333.28"},{"v":2301.0666666666666,"d":"2301.07"},{"v":2456.866666666667,"d":"2456.87"},{"v":2489.083333333334,"d":"2489.08"},{"v":2534.766666666667,"d":"2534.77"},2443.4,2365.5,65.32346]
[192,"HDFCAMC",2862.7,{"v":2847.816666666667,"d":"2847.82"},{"v":2819.883333333334,"d":"2819.88"},{"v":2777.066666666667,"d":"2777.07"},{"v":2749.133333333334,"d":"2749.13"},{"v":2890.633333333334,"d":"2890.63"},{"v":2918.5666666666675,"d":"2918.57"},{"v":2961.383333333334,"d":"2961.38"},2875.75,2805,5.08637]
[193,"HDFCBANK",1410.7,{"v":1407.3333333333333,"d":"1407.33"},{"v":1397.8666666666666,"d":"1397.87"},{"v":1385.0333333333333,"d":"1385.03"},{"v":1375.5666666666666,"d":"1375.57"},{"v":1420.1666666666665,"d":"1420.17"},{"v":1429.6333333333332,"d":"1429.63"},{"v":1442.4666666666665,"d":"1442.47"},1416.8,1394.5,84.16046]
[194,"HDFCLIFE",648.7,{"v":650.5666666666667,"d":"650.57"},{"v":645.3833333333334,"d":"645.38"},{"v":642.0666666666667,"d":"642.07"},{"v":636.8833333333334,"d":"636.88"},{"v":653.8833333333334,"d":"653.88"},{"v":659.0666666666666,"d":"659.07"},{"v":662.3833333333334,"d":"662.38"},655.75,647.25,25.40833]
[195,"HEG",868.55,873.85,{"v":860.7,"d":"860.70"},852.85,{"v":839.7,"d":"839.70"},{"v":881.7,"d":"881.70"},{"v":894.8499999999999,"d":"894.85"},{"v":902.7,"d":"902.70"},887,866,4.35293]
[196,"HEIDELBERG",211.6,{"v":211.70000000000002,"d":"211.70"},{"v":209.90000000000003,"d":"209.90"},{"v":208.20000000000002,"d":"208.20"},{"v":206.40000000000003,"d":"206.40"},{"v":213.40000000000003,"d":"213.40"},{"v":215.20000000000005,"d":"215.20"},{"v":216.90000000000003,"d":"216.90"},213.5,210,4.15397]
[197,"HERITGFOOD",316.1,{"v":318.59999999999997,"d":"318.60"},{"v":312.49999999999994,"d":"312.50"},{"v":308.9,"d":"308.90"},{"v":302.79999999999995,"d":"302.80"},{"v":322.19999999999993,"d":"322.20"},{"v":328.29999999999995,"d":"328.30"},{"v":331.8999999999999,"d":"331.90"},324.7,315,0.59277]
[198,"HEROMOTOCO",3117.5,{"v":3122.5,"d":"3122.50"},{"v":3100,"d":"3100.00"},{"v":3082.5,"d":"3082.50"},{"v":3060,"d":"3060.00"},{"v":3140,"d":"3140.00"},{"v":3162.5,"d":"3162.50"},{"v":3180,"d":"3180.00"},3145,3105,10.25407]
[199,"HFCL",23.95,{"v":24.03333333333333,"d":"24.03"},{"v":23.516666666666662,"d":"23.52"},{"v":23.083333333333332,"d":"23.08"},{"v":22.566666666666663,"d":"22.57"},{"v":24.46666666666666,"d":"24.47"},{"v":24.983333333333327,"d":"24.98"},{"v":25.41666666666666,"d":"25.42"},24.55,23.6,103.41141]
[200,"HIMATSEIDE",159.6,{"v":154.79999999999998,"d":"154.80"},{"v":149.99999999999997,"d":"150.00"},{"v":140.39999999999998,"d":"140.40"},{"v":135.59999999999997,"d":"135.60"},{"v":164.39999999999998,"d":"164.40"},{"v":169.2,"d":"169.20"},{"v":178.79999999999998,"d":"178.80"},159.6,145.2,17.14925]
[201,"HINDALCO",251.45,{"v":249.83333333333334,"d":"249.83"},{"v":247.51666666666668,"d":"247.52"},{"v":243.58333333333334,"d":"243.58"},{"v":241.26666666666668,"d":"241.27"},{"v":253.76666666666668,"d":"253.77"},{"v":256.08333333333337,"d":"256.08"},{"v":260.01666666666665,"d":"260.02"},252.15,245.9,192.2253]
[202,"HINDCOPPER",58.25,{"v":56.800000000000004,"d":"56.80"},{"v":53.20000000000001,"d":"53.20"},{"v":48.150000000000006,"d":"48.15"},{"v":44.55000000000001,"d":"44.55"},{"v":61.85000000000001,"d":"61.85"},65.45,{"v":70.5,"d":"70.50"},60.4,51.75,218.06916]
[203,"HINDPETRO",230.6,{"v":231.1833333333333,"d":"231.18"},{"v":227.9666666666666,"d":"227.97"},{"v":225.33333333333331,"d":"225.33"},{"v":222.11666666666662,"d":"222.12"},{"v":233.8166666666666,"d":"233.82"},{"v":237.0333333333333,"d":"237.03"},{"v":239.6666666666666,"d":"239.67"},234.4,228.55,94.12453]
[204,"HINDUNILVR",2343.95,{"v":2333.9500000000003,"d":"2333.95"},{"v":2313.0000000000005,"d":"2313.00"},2282.05,{"v":2261.1000000000004,"d":"2261.10"},{"v":2364.9000000000005,"d":"2364.90"},{"v":2385.8500000000004,"d":"2385.85"},{"v":2416.8000000000006,"d":"2416.80"},2354.9,2303,17.48634]
[205,"HINDZINC",242.15,{"v":242.21666666666667,"d":"242.22"},{"v":239.43333333333334,"d":"239.43"},{"v":236.71666666666667,"d":"236.72"},{"v":233.93333333333334,"d":"233.93"},{"v":244.93333333333334,"d":"244.93"},{"v":247.7166666666667,"d":"247.72"},{"v":250.43333333333334,"d":"250.43"},245,239.5,10.99848]
[206,"HONAUT",32752.3,{"v":32509.416666666668,"d":"32509.42"},{"v":32069.933333333334,"d":"32069.93"},{"v":31387.566666666666,"d":"31387.57"},{"v":30948.083333333332,"d":"30948.08"},{"v":33191.78333333334,"d":"33191.78"},{"v":33631.26666666666,"d":"33631.27"},{"v":34313.63333333334,"d":"34313.63"},32948.9,31827.05,0.05606]
[207,"HSCL",44.95,{"v":44.78333333333334,"d":"44.78"},{"v":43.966666666666676,"d":"43.97"},{"v":42.983333333333334,"d":"42.98"},{"v":42.16666666666667,"d":"42.17"},{"v":45.76666666666668,"d":"45.77"},{"v":46.58333333333334,"d":"46.58"},{"v":47.566666666666684,"d":"47.57"},45.6,43.8,51.29277]
[208,"HUDCO",40.05,{"v":40.11666666666667,"d":"40.12"},{"v":39.78333333333333,"d":"39.78"},{"v":39.516666666666666,"d":"39.52"},{"v":39.18333333333333,"d":"39.18"},{"v":40.38333333333333,"d":"40.38"},{"v":40.71666666666666,"d":"40.72"},{"v":40.983333333333334,"d":"40.98"},40.45,39.85,18.81833]
[209,"IBREALEST",76.3,{"v":75.06666666666666,"d":"75.07"},{"v":70.08333333333333,"d":"70.08"},{"v":63.86666666666666,"d":"63.87"},{"v":58.883333333333326,"d":"58.88"},{"v":81.28333333333333,"d":"81.28"},{"v":86.26666666666668,"d":"86.27"},{"v":92.48333333333333,"d":"92.48"},80.05,68.85,289.54893]
[210,"IBULHSGFIN",206.35,{"v":205.78333333333333,"d":"205.78"},{"v":194.56666666666666,"d":"194.57"},{"v":182.78333333333333,"d":"182.78"},{"v":171.56666666666666,"d":"171.57"},{"v":217.56666666666666,"d":"217.57"},{"v":228.7833333333333,"d":"228.78"},{"v":240.56666666666666,"d":"240.57"},217,194,612.94528]
[211,"ICICIBANK",512.45,{"v":515.0833333333334,"d":"515.08"},{"v":508.4666666666667,"d":"508.47"},{"v":504.48333333333335,"d":"504.48"},{"v":497.8666666666667,"d":"497.87"},{"v":519.0666666666667,"d":"519.07"},{"v":525.6833333333333,"d":"525.68"},{"v":529.6666666666667,"d":"529.67"},521.7,511.1,242.63586]
[213,"ICICIGI",1479.35,{"v":1476.2333333333333,"d":"1476.23"},{"v":1462.4666666666667,"d":"1462.47"},{"v":1445.5833333333333,"d":"1445.58"},{"v":1431.8166666666666,"d":"1431.82"},{"v":1493.1166666666668,"d":"1493.12"},{"v":1506.8833333333337,"d":"1506.88"},{"v":1523.7666666666669,"d":"1523.77"},1490,1459.35,5.54075]
[214,"ICICIPRULI",486.25,{"v":485.15000000000003,"d":"485.15"},{"v":482.30000000000007,"d":"482.30"},478.35,{"v":475.50000000000006,"d":"475.50"},{"v":489.1000000000001,"d":"489.10"},{"v":491.9500000000001,"d":"491.95"},{"v":495.9000000000001,"d":"495.90"},488,481.2,23.29667]
[215,"ICRA",2752.75,2738.25,{"v":2691.5,"d":"2691.50"},2630.25,{"v":2583.5,"d":"2583.50"},{"v":2799.5,"d":"2799.50"},2846.25,{"v":2907.5,"d":"2907.50"},2785,2677,0.05435]
[216,"IDBI",42.2,{"v":42.699999999999996,"d":"42.70"},{"v":41.49999999999999,"d":"41.50"},{"v":40.8,"d":"40.80"},{"v":39.599999999999994,"d":"39.60"},{"v":43.39999999999999,"d":"43.40"},{"v":44.599999999999994,"d":"44.60"},{"v":45.29999999999999,"d":"45.30"},43.9,42,42.32049]
[217,"IDEA",10,{"v":9.983333333333333,"d":"9.98"},{"v":9.816666666666665,"d":"9.82"},{"v":9.633333333333333,"d":"9.63"},{"v":9.466666666666665,"d":"9.47"},{"v":10.166666666666664,"d":"10.17"},{"v":10.333333333333332,"d":"10.33"},{"v":10.516666666666664,"d":"10.52"},10.15,9.8,1624.88886]
[218,"IDFC",40.4,{"v":40.516666666666666,"d":"40.52"},{"v":39.58333333333333,"d":"39.58"},{"v":38.766666666666666,"d":"38.77"},{"v":37.83333333333333,"d":"37.83"},{"v":41.33333333333333,"d":"41.33"},{"v":42.266666666666666,"d":"42.27"},{"v":43.08333333333333,"d":"43.08"},41.45,39.7,191.20068]
[219,"IDFCFIRSTB",37.75,{"v":37.81666666666667,"d":"37.82"},{"v":37.48333333333334,"d":"37.48"},{"v":37.21666666666667,"d":"37.22"},{"v":36.88333333333334,"d":"36.88"},{"v":38.08333333333334,"d":"38.08"},{"v":38.41666666666667,"d":"38.42"},{"v":38.683333333333344,"d":"38.68"},38.15,37.55,149.8728]
[220,"IEX",219.65,{"v":219.61666666666667,"d":"219.62"},{"v":217.33333333333334,"d":"217.33"},{"v":215.01666666666668,"d":"215.02"},{"v":212.73333333333335,"d":"212.73"},{"v":221.93333333333334,"d":"221.93"},{"v":224.21666666666664,"d":"224.22"},{"v":226.53333333333333,"d":"226.53"},221.9,217.3,9.23782]
[221,"IFBIND",1138.95,{"v":1153.3333333333333,"d":"1153.33"},{"v":1106.6666666666665,"d":"1106.67"},{"v":1074.3833333333332,"d":"1074.38"},{"v":1027.7166666666665,"d":"1027.72"},{"v":1185.6166666666666,"d":"1185.62"},{"v":1232.283333333333,"d":"1232.28"},{"v":1264.5666666666666,"d":"1264.57"},1200,1121.05,1.7408]
[222,"IFCI",9.75,{"v":9.766666666666667,"d":"9.77"},{"v":9.483333333333334,"d":"9.48"},{"v":9.216666666666667,"d":"9.22"},{"v":8.933333333333334,"d":"8.93"},{"v":10.033333333333335,"d":"10.03"},{"v":10.31666666666667,"d":"10.32"},{"v":10.583333333333336,"d":"10.58"},10.05,9.5,69.52858]
[223,"IGL",487.55,{"v":489.06666666666666,"d":"489.07"},{"v":483.7833333333333,"d":"483.78"},{"v":480.01666666666665,"d":"480.02"},{"v":474.7333333333333,"d":"474.73"},{"v":492.8333333333333,"d":"492.83"},{"v":498.11666666666673,"d":"498.12"},{"v":501.8833333333333,"d":"501.88"},494.35,485.3,25.3101]
[224,"IIFL",116.85,{"v":117.06666666666666,"d":"117.07"},{"v":115.88333333333333,"d":"115.88"},{"v":114.91666666666666,"d":"114.92"},{"v":113.73333333333332,"d":"113.73"},{"v":118.03333333333333,"d":"118.03"},{"v":119.21666666666667,"d":"119.22"},{"v":120.18333333333334,"d":"120.18"},118.25,116.1,3.13747]
[225,"IIFLWAM",1048.6,{"v":1052.5333333333333,"d":"1052.53"},{"v":1028.0666666666666,"d":"1028.07"},{"v":1007.5333333333333,"d":"1007.53"},{"v":983.0666666666666,"d":"983.07"},{"v":1073.0666666666666,"d":"1073.07"},{"v":1097.5333333333333,"d":"1097.53"},{"v":1118.0666666666666,"d":"1118.07"},1077,1032,0.17115]
[226,"INDHOTEL",130.05,{"v":130.31666666666666,"d":"130.32"},{"v":128.28333333333333,"d":"128.28"},{"v":126.51666666666668,"d":"126.52"},{"v":124.48333333333335,"d":"124.48"},{"v":132.08333333333331,"d":"132.08"},{"v":134.11666666666662,"d":"134.12"},{"v":135.8833333333333,"d":"135.88"},132.35,128.55,35.73669]
[227,"INDIACEM",150.8,{"v":151.41666666666666,"d":"151.42"},{"v":149.83333333333331,"d":"149.83"},{"v":148.86666666666665,"d":"148.87"},{"v":147.2833333333333,"d":"147.28"},{"v":152.38333333333333,"d":"152.38"},{"v":153.96666666666664,"d":"153.97"},{"v":154.93333333333334,"d":"154.93"},153,150.45,7.44123]
[228,"INDIAMART",5503.55,{"v":5491.183333333333,"d":"5491.18"},{"v":5432.366666666667,"d":"5432.37"},{"v":5361.183333333333,"d":"5361.18"},{"v":5302.366666666667,"d":"5302.37"},{"v":5562.366666666667,"d":"5562.37"},{"v":5621.183333333334,"d":"5621.18"},{"v":5692.366666666667,"d":"5692.37"},5550,5420,1.35595]
[229,"INDIANB",92.4,{"v":92.7,"d":"92.70"},{"v":91.5,"d":"91.50"},{"v":90.6,"d":"90.60"},{"v":89.39999999999999,"d":"89.40"},{"v":93.60000000000001,"d":"93.60"},{"v":94.80000000000003,"d":"94.80"},{"v":95.70000000000002,"d":"95.70"},93.9,91.8,35.43599]
[230,"INDIGO",1655.85,{"v":1658.8833333333332,"d":"1658.88"},{"v":1634.0166666666664,"d":"1634.02"},{"v":1612.1833333333332,"d":"1612.18"},{"v":1587.3166666666664,"d":"1587.32"},{"v":1680.7166666666665,"d":"1680.72"},{"v":1705.5833333333333,"d":"1705.58"},{"v":1727.4166666666665,"d":"1727.42"},1683.75,1637.05,10.85904]
[231,"INDOCO",273.1,{"v":273.1166666666666,"d":"273.12"},{"v":270.03333333333325,"d":"270.03"},{"v":266.96666666666664,"d":"266.97"},{"v":263.88333333333327,"d":"263.88"},{"v":276.1833333333332,"d":"276.18"},{"v":279.2666666666666,"d":"279.27"},{"v":282.3333333333332,"d":"282.33"},276.2,270.05,2.90085]
[232,"INDOSTAR",350.25,{"v":342.56666666666666,"d":"342.57"},{"v":322.1333333333333,"d":"322.13"},{"v":294.01666666666665,"d":"294.02"},{"v":273.5833333333333,"d":"273.58"},{"v":370.68333333333334,"d":"370.68"},{"v":391.1166666666666,"d":"391.12"},{"v":419.23333333333335,"d":"419.23"},363,314.45,6.36794]
[233,"INDUSINDBK",921.8,924.85,911.95,{"v":902.1,"d":"902.10"},{"v":889.2,"d":"889.20"},{"v":934.7,"d":"934.70"},{"v":947.5999999999999,"d":"947.60"},957.45,937.75,915,60.68477]
[234,"INFIBEAM",86.5,{"v":86.28333333333335,"d":"86.28"},{"v":85.2166666666667,"d":"85.22"},{"v":83.93333333333335,"d":"83.93"},{"v":82.8666666666667,"d":"82.87"},{"v":87.56666666666669,"d":"87.57"},{"v":88.63333333333333,"d":"88.63"},{"v":89.91666666666669,"d":"89.92"},87.35,85,1.78362]
[235,"INFRATEL",245.3,{"v":245.91666666666666,"d":"245.92"},{"v":243.0333333333333,"d":"243.03"},{"v":240.76666666666665,"d":"240.77"},{"v":237.8833333333333,"d":"237.88"},{"v":248.1833333333333,"d":"248.18"},{"v":251.0666666666667,"d":"251.07"},{"v":253.33333333333331,"d":"253.33"},248.8,243.65,39.45751]
[236,"INFY",1165.7,{"v":1162.7333333333333,"d":"1162.73"},{"v":1156.5666666666666,"d":"1156.57"},{"v":1147.4333333333332,"d":"1147.43"},{"v":1141.2666666666664,"d":"1141.27"},{"v":1171.8666666666668,"d":"1171.87"},{"v":1178.0333333333333,"d":"1178.03"},{"v":1187.166666666667,"d":"1187.17"},1168.9,1153.6,77.88404]
[237,"INGERRAND",640.5,{"v":640.7666666666668,"d":"640.77"},{"v":631.6333333333336,"d":"631.63"},{"v":622.7666666666668,"d":"622.77"},{"v":613.6333333333336,"d":"613.63"},{"v":649.6333333333336,"d":"649.63"},{"v":658.7666666666668,"d":"658.77"},{"v":667.6333333333336,"d":"667.63"},649.9,631.9,0.31953]
[238,"INOXLEISUR",282,{"v":283.40000000000003,"d":"283.40"},{"v":279.80000000000007,"d":"279.80"},{"v":277.6,"d":"277.60"},{"v":274.00000000000006,"d":"274.00"},{"v":285.6000000000001,"d":"285.60"},{"v":289.2000000000001,"d":"289.20"},{"v":291.4000000000001,"d":"291.40"},287,281.2,6.74743]
[239,"INTELLECT",318.95,{"v":319.3833333333333,"d":"319.38"},{"v":308.16666666666663,"d":"308.17"},{"v":297.3833333333333,"d":"297.38"},{"v":286.16666666666663,"d":"286.17"},{"v":330.16666666666663,"d":"330.17"},{"v":341.3833333333333,"d":"341.38"},{"v":352.16666666666663,"d":"352.17"},330.6,308.6,5.45466]
[240,"IOB",11.2,{"v":11.233333333333333,"d":"11.23"},{"v":11.116666666666665,"d":"11.12"},{"v":11.033333333333333,"d":"11.03"},{"v":10.916666666666666,"d":"10.92"},{"v":11.316666666666665,"d":"11.32"},{"v":11.433333333333332,"d":"11.43"},{"v":11.516666666666664,"d":"11.52"},11.35,11.15,19.52544]
[241,"IOC",96.35,96.55,{"v":95.6,"d":"95.60"},94.85,{"v":93.89999999999999,"d":"93.90"},{"v":97.3,"d":"97.30"},{"v":98.25000000000001,"d":"98.25"},{"v":99,"d":"99.00"},97.5,95.8,226.30689]
[242,"IPCALAB",2250.2,{"v":2246.5666666666666,"d":"2246.57"},{"v":2218.633333333333,"d":"2218.63"},{"v":2187.0666666666666,"d":"2187.07"},{"v":2159.133333333333,"d":"2159.13"},{"v":2278.133333333333,"d":"2278.13"},{"v":2306.0666666666666,"d":"2306.07"},{"v":2337.633333333333,"d":"2337.63"},2274.5,2215,4.17287]
[243,"IRB",114.75,114.25,{"v":111.7,"d":"111.70"},108.65,{"v":106.10000000000001,"d":"106.10"},{"v":117.3,"d":"117.30"},{"v":119.85000000000001,"d":"119.85"},{"v":122.89999999999999,"d":"122.90"},116.8,111.2,7.49006]
[244,"IRCON",90.3,{"v":90.58333333333333,"d":"90.58"},{"v":89.76666666666665,"d":"89.77"},{"v":89.23333333333332,"d":"89.23"},{"v":88.41666666666664,"d":"88.42"},{"v":91.11666666666666,"d":"91.12"},{"v":91.93333333333335,"d":"91.93"},{"v":92.46666666666667,"d":"92.47"},91.4,90.05,6.34581]
[245,"IRCTC",1423.4,{"v":1433.1000000000001,"d":"1433.10"},{"v":1410.3000000000002,"d":"1410.30"},{"v":1397.2,"d":"1397.20"},{"v":1374.4,"d":"1374.40"},{"v":1446.2000000000003,"d":"1446.20"},{"v":1469,"d":"1469.00"},{"v":1482.1000000000004,"d":"1482.10"},1455.9,1420,35.60008]
[246,"ISEC",451.95,{"v":453.76666666666665,"d":"453.77"},{"v":448.1833333333333,"d":"448.18"},{"v":444.41666666666663,"d":"444.42"},{"v":438.83333333333326,"d":"438.83"},{"v":457.5333333333333,"d":"457.53"},{"v":463.1166666666667,"d":"463.12"},{"v":466.8833333333333,"d":"466.88"},459.35,450,7.82384]
[247,"ITC",214,214.35,{"v":213.14999999999998,"d":"213.15"},{"v":212.29999999999998,"d":"212.30"},{"v":211.09999999999997,"d":"211.10"},{"v":215.2,"d":"215.20"},{"v":216.39999999999998,"d":"216.40"},217.25,215.55,213.5,195.5163]
[248,"ITDC",279.95,{"v":281.65000000000003,"d":"281.65"},{"v":276.30000000000007,"d":"276.30"},{"v":272.65000000000003,"d":"272.65"},{"v":267.30000000000007,"d":"267.30"},{"v":285.30000000000007,"d":"285.30"},{"v":290.6500000000001,"d":"290.65"},{"v":294.30000000000007,"d":"294.30"},287,278,0.64811]
[249,"ITI",131.15,{"v":131.66666666666666,"d":"131.67"},{"v":129.48333333333332,"d":"129.48"},{"v":127.81666666666666,"d":"127.82"},{"v":125.63333333333333,"d":"125.63"},{"v":133.33333333333331,"d":"133.33"},{"v":135.51666666666665,"d":"135.52"},{"v":137.1833333333333,"d":"137.18"},133.85,130,9.93216]
[250,"J&KBANK",24.05,{"v":24.166666666666668,"d":"24.17"},{"v":23.883333333333336,"d":"23.88"},{"v":23.71666666666667,"d":"23.72"},{"v":23.433333333333337,"d":"23.43"},{"v":24.333333333333336,"d":"24.33"},{"v":24.616666666666667,"d":"24.62"},{"v":24.783333333333335,"d":"24.78"},24.45,24,21.82496]
[251,"JAGRAN",45.65,{"v":45.96666666666667,"d":"45.97"},{"v":45.18333333333334,"d":"45.18"},{"v":44.71666666666667,"d":"44.72"},{"v":43.93333333333334,"d":"43.93"},{"v":46.43333333333334,"d":"46.43"},{"v":47.21666666666667,"d":"47.22"},{"v":47.68333333333334,"d":"47.68"},46.75,45.5,6.0529]
[252,"JAICORPLTD",96.65,{"v":96.26666666666667,"d":"96.27"},{"v":93.83333333333333,"d":"93.83"},{"v":91.01666666666667,"d":"91.02"},{"v":88.58333333333333,"d":"88.58"},{"v":99.08333333333333,"d":"99.08"},{"v":101.51666666666667,"d":"101.52"},{"v":104.33333333333333,"d":"104.33"},98.7,93.45,35.29203]
[253,"JAMNAAUTO",58.7,{"v":58.73333333333333,"d":"58.73"},{"v":57.966666666666654,"d":"57.97"},{"v":57.23333333333333,"d":"57.23"},{"v":56.466666666666654,"d":"56.47"},{"v":59.466666666666654,"d":"59.47"},{"v":60.23333333333332,"d":"60.23"},{"v":60.966666666666654,"d":"60.97"},59.5,58,45.13188]
[254,"JBCHEPHARM",1082.45,{"v":1077.8166666666666,"d":"1077.82"},{"v":1060.6333333333332,"d":"1060.63"},{"v":1038.8166666666666,"d":"1038.82"},{"v":1021.6333333333332,"d":"1021.63"},{"v":1099.6333333333332,"d":"1099.63"},{"v":1116.8166666666666,"d":"1116.82"},{"v":1138.6333333333332,"d":"1138.63"},1095,1056,1.2315]
[255,"JCHAC",2231.05,2225.35,{"v":2205.7,"d":"2205.70"},2180.35,{"v":2160.7,"d":"2160.70"},{"v":2250.7,"d":"2250.70"},{"v":2270.3500000000004,"d":"2270.35"},{"v":2295.7,"d":"2295.70"},2245,2200,0.1015]
[256,"JINDALSAW",79.35,{"v":80.08333333333333,"d":"80.08"},{"v":78.26666666666665,"d":"78.27"},{"v":77.18333333333332,"d":"77.18"},{"v":75.36666666666665,"d":"75.37"},{"v":81.16666666666666,"d":"81.17"},{"v":82.98333333333335,"d":"82.98"},{"v":84.06666666666666,"d":"84.07"},81.9,79,26.02335]
[257,"JINDALSTEL",285.6,{"v":282.03333333333336,"d":"282.03"},{"v":276.7166666666667,"d":"276.72"},{"v":267.8333333333333,"d":"267.83"},{"v":262.51666666666665,"d":"262.52"},{"v":290.91666666666674,"d":"290.92"},{"v":296.23333333333346,"d":"296.23"},{"v":305.1166666666668,"d":"305.12"},287.35,273.15,166.76228]
[258,"JKCEMENT",1940.55,{"v":1943.5166666666667,"d":"1943.52"},{"v":1918.0333333333333,"d":"1918.03"},{"v":1895.5166666666667,"d":"1895.52"},{"v":1870.0333333333333,"d":"1870.03"},{"v":1966.0333333333333,"d":"1966.03"},{"v":1991.5166666666664,"d":"1991.52"},{"v":2014.0333333333333,"d":"2014.03"},1969,1921,2.28322]
[259,"JKLAKSHMI",337.95,{"v":340.3,"d":"340.30"},{"v":334.65000000000003,"d":"334.65"},331.35,{"v":325.70000000000005,"d":"325.70"},{"v":343.6,"d":"343.60"},349.25,352.55,345.95,337,2.73922]
[260,"JKPAPER",103.55,{"v":103.71666666666665,"d":"103.72"},{"v":102.93333333333331,"d":"102.93"},{"v":102.31666666666665,"d":"102.32"},{"v":101.5333333333333,"d":"101.53"},{"v":104.33333333333331,"d":"104.33"},{"v":105.11666666666665,"d":"105.12"},{"v":105.73333333333332,"d":"105.73"},104.5,103.1,10.84219]
[261,"JKTYRE",77.7,{"v":78.36666666666667,"d":"78.37"},{"v":75.83333333333334,"d":"75.83"},{"v":73.96666666666667,"d":"73.97"},{"v":71.43333333333334,"d":"71.43"},{"v":80.23333333333335,"d":"80.23"},{"v":82.76666666666668,"d":"82.77"},{"v":84.63333333333335,"d":"84.63"},80.9,76.5,50.50423]
[262,"JMFINANCIL",91.35,{"v":90.53333333333335,"d":"90.53"},{"v":87.11666666666669,"d":"87.12"},{"v":82.88333333333334,"d":"82.88"},{"v":79.46666666666668,"d":"79.47"},{"v":94.7666666666667,"d":"94.77"},{"v":98.18333333333335,"d":"98.18"},{"v":102.4166666666667,"d":"102.42"},93.95,86.3,241.1338]
[263,"JSL",67.7,{"v":67.88333333333334,"d":"67.88"},{"v":66.96666666666668,"d":"66.97"},{"v":66.23333333333335,"d":"66.23"},{"v":65.31666666666669,"d":"65.32"},{"v":68.61666666666667,"d":"68.62"},{"v":69.53333333333333,"d":"69.53"},{"v":70.26666666666667,"d":"70.27"},68.8,67.15,4.71332]
[264,"JSLHISAR",135.25,{"v":135.63333333333333,"d":"135.63"},{"v":132.81666666666666,"d":"132.82"},{"v":130.38333333333333,"d":"130.38"},{"v":127.56666666666666,"d":"127.57"},{"v":138.06666666666666,"d":"138.07"},{"v":140.88333333333333,"d":"140.88"},{"v":143.31666666666666,"d":"143.32"},138.45,133.2,6.13176]
[265,"JSWENERGY",69.1,{"v":68.8,"d":"68.80"},{"v":66.3,"d":"66.30"},{"v":63.5,"d":"63.50"},{"v":61,"d":"61.00"},{"v":71.6,"d":"71.60"},{"v":74.1,"d":"74.10"},{"v":76.89999999999999,"d":"76.90"},71.3,66,41.71351]
[266,"JSWSTEEL",370.6,{"v":369.2,"d":"369.20"},{"v":365.9,"d":"365.90"},{"v":361.2,"d":"361.20"},{"v":357.9,"d":"357.90"},{"v":373.9,"d":"373.90"},{"v":377.20000000000005,"d":"377.20"},{"v":381.9,"d":"381.90"},372.5,364.5,77.62252]
[267,"JUBILANT",805.7,{"v":809.4333333333334,"d":"809.43"},{"v":798.2166666666668,"d":"798.22"},{"v":790.7333333333335,"d":"790.73"},{"v":779.5166666666669,"d":"779.52"},{"v":816.9166666666667,"d":"816.92"},{"v":828.1333333333334,"d":"828.13"},{"v":835.6166666666667,"d":"835.62"},820.65,801.95,1.42203]
[268,"JUBLFOOD",2676.15,{"v":2648.8333333333335,"d":"2648.83"},{"v":2606.366666666667,"d":"2606.37"},{"v":2536.5833333333335,"d":"2536.58"},{"v":2494.116666666667,"d":"2494.12"},{"v":2718.616666666667,"d":"2718.62"},{"v":2761.083333333333,"d":"2761.08"},{"v":2830.866666666667,"d":"2830.87"},2691.3,2579.05,9.70316]
[269,"JUSTDIAL",612.9,{"v":614.9499999999999,"d":"614.95"},{"v":606.4499999999998,"d":"606.45"},{"v":599.9999999999999,"d":"600.00"},{"v":591.4999999999998,"d":"591.50"},{"v":621.3999999999999,"d":"621.40"},{"v":629.9000000000001,"d":"629.90"},{"v":636.3499999999999,"d":"636.35"},623.45,608.5,5.44581]
[270,"JYOTHYLAB",142.4,{"v":142.9,"d":"142.90"},141.55,{"v":140.70000000000002,"d":"140.70"},{"v":139.35000000000002,"d":"139.35"},143.75,{"v":145.09999999999997,"d":"145.10"},145.95,144.25,142.05,4.49945]
[271,"KAJARIACER",676.55,{"v":676.4333333333333,"d":"676.43"},{"v":670.3166666666666,"d":"670.32"},{"v":664.0833333333334,"d":"664.08"},{"v":657.9666666666667,"d":"657.97"},{"v":682.6666666666665,"d":"682.67"},{"v":688.7833333333331,"d":"688.78"},{"v":695.0166666666664,"d":"695.02"},682.55,670.2,1.80448]
[272,"KALPATPOWR",319.45,{"v":321.1666666666667,"d":"321.17"},{"v":314.83333333333337,"d":"314.83"},{"v":310.2166666666667,"d":"310.22"},{"v":303.8833333333334,"d":"303.88"},{"v":325.78333333333336,"d":"325.78"},{"v":332.11666666666673,"d":"332.12"},{"v":336.73333333333335,"d":"336.73"},327.5,316.55,11.27628]
[273,"KANSAINER",550.2,{"v":550.3666666666667,"d":"550.37"},{"v":545.8333333333334,"d":"545.83"},{"v":541.4666666666667,"d":"541.47"},{"v":536.9333333333334,"d":"536.93"},{"v":554.7333333333333,"d":"554.73"},{"v":559.2666666666667,"d":"559.27"},{"v":563.6333333333333,"d":"563.63"},554.9,546,1.78802]
[274,"KARURVYSYA",47.7,{"v":47.36666666666667,"d":"47.37"},{"v":46.733333333333334,"d":"46.73"},{"v":45.766666666666666,"d":"45.77"},{"v":45.13333333333333,"d":"45.13"},{"v":48.333333333333336,"d":"48.33"},{"v":48.966666666666676,"d":"48.97"},{"v":49.93333333333334,"d":"49.93"},48,46.4,39.66653]
[275,"KEC",376.65,375.55,{"v":372.6,"d":"372.60"},368.55,{"v":365.6,"d":"365.60"},{"v":379.6,"d":"379.60"},{"v":382.54999999999995,"d":"382.55"},{"v":386.6,"d":"386.60"},378.5,371.5,2.29312]
[276,"KEI",460.35,{"v":459.2833333333333,"d":"459.28"},{"v":452.1166666666666,"d":"452.12"},{"v":443.8833333333333,"d":"443.88"},{"v":436.71666666666664,"d":"436.72"},{"v":467.5166666666666,"d":"467.52"},{"v":474.68333333333334,"d":"474.68"},{"v":482.9166666666666,"d":"482.92"},466.45,451.05,5.75392]
[277,"KNRCON",315.4,315.45,{"v":312.9,"d":"312.90"},{"v":310.4,"d":"310.40"},{"v":307.84999999999997,"d":"307.85"},317.95,{"v":320.50000000000006,"d":"320.50"},{"v":323,"d":"323.00"},318,312.95,3.30787]
[278,"KOLTEPATIL",221.85,{"v":221.88333333333333,"d":"221.88"},{"v":211.91666666666666,"d":"211.92"},{"v":201.98333333333332,"d":"201.98"},{"v":192.01666666666665,"d":"192.02"},{"v":231.81666666666666,"d":"231.82"},{"v":241.78333333333336,"d":"241.78"},{"v":251.71666666666667,"d":"251.72"},231.85,211.95,9.09076]
[279,"KOTAKBANK",1952.55,{"v":1951.3666666666668,"d":"1951.37"},{"v":1937.7333333333336,"d":"1937.73"},{"v":1922.9166666666667,"d":"1922.92"},{"v":1909.2833333333335,"d":"1909.28"},{"v":1966.1833333333336,"d":"1966.18"},{"v":1979.8166666666668,"d":"1979.82"},{"v":1994.6333333333337,"d":"1994.63"},1965,1936.55,27.64698]
[280,"KPITTECH",114.05,{"v":113.03333333333335,"d":"113.03"},{"v":110.36666666666669,"d":"110.37"},{"v":106.68333333333334,"d":"106.68"},{"v":104.01666666666668,"d":"104.02"},{"v":116.7166666666667,"d":"116.72"},{"v":119.38333333333335,"d":"119.38"},{"v":123.0666666666667,"d":"123.07"},115.7,109.35,16.64792]
[281,"KPRMILL",912.75,{"v":911.1666666666666,"d":"911.17"},{"v":887.4333333333333,"d":"887.43"},{"v":862.1166666666667,"d":"862.12"},{"v":838.3833333333333,"d":"838.38"},{"v":936.4833333333332,"d":"936.48"},{"v":960.2166666666666,"d":"960.22"},{"v":985.5333333333332,"d":"985.53"},934.9,885.85,1.46673]
[282,"KRBL",248.35,{"v":249.1833333333333,"d":"249.18"},{"v":245.91666666666663,"d":"245.92"},{"v":243.48333333333332,"d":"243.48"},{"v":240.21666666666664,"d":"240.22"},{"v":251.61666666666662,"d":"251.62"},{"v":254.88333333333333,"d":"254.88"},{"v":257.3166666666666,"d":"257.32"},252.45,246.75,5.56853]
[283,"KSB",635.35,{"v":637.0833333333334,"d":"637.08"},{"v":629.2666666666668,"d":"629.27"},{"v":623.1833333333334,"d":"623.18"},{"v":615.3666666666668,"d":"615.37"},{"v":643.1666666666667,"d":"643.17"},{"v":650.9833333333333,"d":"650.98"},{"v":657.0666666666667,"d":"657.07"},644.9,631,0.24089]
[284,"KSCL",536.1,{"v":538.5166666666668,"d":"538.52"},{"v":529.5833333333335,"d":"529.58"},{"v":523.0666666666667,"d":"523.07"},{"v":514.1333333333334,"d":"514.13"},{"v":545.0333333333335,"d":"545.03"},{"v":553.9666666666667,"d":"553.97"},{"v":560.4833333333336,"d":"560.48"},547.45,532,4.4389]
[285,"KTKBANK",59.9,{"v":59.699999999999996,"d":"59.70"},{"v":57.99999999999999,"d":"58.00"},{"v":56.099999999999994,"d":"56.10"},{"v":54.39999999999999,"d":"54.40"},{"v":61.599999999999994,"d":"61.60"},{"v":63.3,"d":"63.30"},{"v":65.19999999999999,"d":"65.20"},61.4,57.8,55.15564]
[286,"L&TFH",93.05,{"v":93.93333333333334,"d":"93.93"},{"v":91.86666666666667,"d":"91.87"},{"v":90.68333333333334,"d":"90.68"},{"v":88.61666666666667,"d":"88.62"},{"v":95.11666666666667,"d":"95.12"},{"v":97.18333333333334,"d":"97.18"},{"v":98.36666666666667,"d":"98.37"},96,92.75,179.37686]
[287,"LALPATHLAB",2175.75,2171.25,{"v":2138.5,"d":"2138.50"},2101.25,{"v":2068.5,"d":"2068.50"},{"v":2208.5,"d":"2208.50"},2241.25,{"v":2278.5,"d":"2278.50"},2204,2134,1.30776]
[288,"LAOPALA",224.15,{"v":225.1,"d":"225.10"},222.25,220.35,{"v":217.5,"d":"217.50"},{"v":227,"d":"227.00"},{"v":229.84999999999997,"d":"229.85"},231.75,227.95,223.2,0.70959]
[289,"LAURUSLABS",338.95,{"v":337.16666666666663,"d":"337.17"},{"v":329.4333333333333,"d":"329.43"},{"v":319.91666666666663,"d":"319.92"},{"v":312.1833333333333,"d":"312.18"},{"v":346.6833333333333,"d":"346.68"},{"v":354.41666666666663,"d":"354.42"},{"v":363.9333333333333,"d":"363.93"},344.9,327.65,62.9666]
[290,"LAXMIMACH",4765.8,{"v":4751.933333333333,"d":"4751.93"},{"v":4663.866666666667,"d":"4663.87"},{"v":4561.933333333333,"d":"4561.93"},{"v":4473.866666666667,"d":"4473.87"},{"v":4853.866666666667,"d":"4853.87"},{"v":4941.933333333334,"d":"4941.93"},{"v":5043.866666666667,"d":"5043.87"},4840,4650,0.10201]
[291,"LEMONTREE",43.3,{"v":43.46666666666666,"d":"43.47"},{"v":43.033333333333324,"d":"43.03"},{"v":42.766666666666666,"d":"42.77"},{"v":42.33333333333333,"d":"42.33"},{"v":43.73333333333332,"d":"43.73"},{"v":44.16666666666666,"d":"44.17"},{"v":44.433333333333316,"d":"44.43"},43.9,43.2,8.12742]
[292,"LICHSGFIN",380.15,381.45,{"v":371.9,"d":"371.90"},363.65,{"v":354.09999999999997,"d":"354.10"},{"v":389.7,"d":"389.70"},{"v":399.25000000000006,"d":"399.25"},{"v":407.5,"d":"407.50"},391,373.2,91.86894]
[293,"LINDEINDIA",930.75,{"v":931.7166666666667,"d":"931.72"},{"v":921.0333333333334,"d":"921.03"},{"v":911.3166666666667,"d":"911.32"},{"v":900.6333333333334,"d":"900.63"},{"v":941.4333333333334,"d":"941.43"},{"v":952.1166666666668,"d":"952.12"},{"v":961.8333333333334,"d":"961.83"},942.4,922,0.46763]
[294,"LT",1268.25,{"v":1264.4333333333334,"d":"1264.43"},{"v":1250.8666666666668,"d":"1250.87"},{"v":1233.4833333333333,"d":"1233.48"},{"v":1219.9166666666667,"d":"1219.92"},{"v":1281.8166666666668,"d":"1281.82"},{"v":1295.3833333333334,"d":"1295.38"},{"v":1312.7666666666669,"d":"1312.77"},1278,1247.05,57.29223]
[295,"LTI",3288.95,{"v":3289.6666666666665,"d":"3289.67"},{"v":3264.333333333333,"d":"3264.33"},{"v":3239.7166666666667,"d":"3239.72"},{"v":3214.383333333333,"d":"3214.38"},{"v":3314.283333333333,"d":"3314.28"},{"v":3339.616666666666,"d":"3339.62"},{"v":3364.2333333333327,"d":"3364.23"},3315,3265.05,3.64862]
[296,"LTTS",1842.4,{"v":1841.1333333333332,"d":"1841.13"},{"v":1832.2666666666664,"d":"1832.27"},{"v":1822.1333333333332,"d":"1822.13"},{"v":1813.2666666666664,"d":"1813.27"},{"v":1851.2666666666664,"d":"1851.27"},{"v":1860.1333333333332,"d":"1860.13"},{"v":1870.2666666666664,"d":"1870.27"},1850,1831,2.86219]
[297,"LUPIN",960.35,{"v":955.5166666666668,"d":"955.52"},{"v":947.1333333333336,"d":"947.13"},{"v":933.9166666666667,"d":"933.92"},{"v":925.5333333333335,"d":"925.53"},{"v":968.7333333333336,"d":"968.73"},{"v":977.1166666666668,"d":"977.12"},{"v":990.3333333333336,"d":"990.33"},963.9,942.3,30.19484]
[298,"LUXIND",1579.4,{"v":1590.2,"d":"1590.20"},1560.45,{"v":1541.5,"d":"1541.50"},1511.75,1609.15,{"v":1638.9,"d":"1638.90"},{"v":1657.8500000000001,"d":"1657.85"},1619.95,1571.25,0.34019]
[299,"M&M",731.95,{"v":734.8000000000001,"d":"734.80"},{"v":723.3500000000001,"d":"723.35"},{"v":714.7500000000001,"d":"714.75"},{"v":703.3000000000002,"d":"703.30"},{"v":743.4000000000001,"d":"743.40"},{"v":754.8500000000001,"d":"754.85"},763.45,746.25,726.2,112.62389]
[300,"M&MFIN",181.95,{"v":181.29999999999998,"d":"181.30"},{"v":178.64999999999998,"d":"178.65"},175.35,{"v":172.7,"d":"172.70"},{"v":184.59999999999997,"d":"184.60"},187.25,{"v":190.54999999999995,"d":"190.55"},183.95,178,141.95119]
[301,"MAHABANK",14.25,{"v":14.333333333333334,"d":"14.33"},{"v":14.116666666666667,"d":"14.12"},{"v":13.983333333333333,"d":"13.98"},{"v":13.766666666666666,"d":"13.77"},{"v":14.466666666666669,"d":"14.47"},{"v":14.683333333333334,"d":"14.68"},{"v":14.81666666666667,"d":"14.82"},14.55,14.2,22.88828]
[302,"MAHINDCIE",154.95,{"v":153.71666666666667,"d":"153.72"},{"v":151.43333333333334,"d":"151.43"},{"v":147.91666666666666,"d":"147.92"},{"v":145.63333333333333,"d":"145.63"},{"v":157.23333333333335,"d":"157.23"},{"v":159.5166666666667,"d":"159.52"},{"v":163.03333333333336,"d":"163.03"},156,150.2,1.00532]
[303,"MAHLOG",410.95,{"v":411.65000000000003,"d":"411.65"},{"v":408.30000000000007,"d":"408.30"},{"v":405.65000000000003,"d":"405.65"},{"v":402.30000000000007,"d":"402.30"},{"v":414.30000000000007,"d":"414.30"},{"v":417.6500000000001,"d":"417.65"},{"v":420.30000000000007,"d":"420.30"},415,409,0.92205]
[304,"MAHSCOOTER",3830.5,3820.25,{"v":3791.5,"d":"3791.50"},{"v":3752.5,"d":"3752.50"},3723.75,3859.25,{"v":3888,"d":"3888.00"},{"v":3927,"d":"3927.00"},3849,3781.25,0.17386]
[305,"MAHSEAMLES",323.85,{"v":318.8333333333333,"d":"318.83"},{"v":307.91666666666663,"d":"307.92"},{"v":291.9833333333333,"d":"291.98"},{"v":281.0666666666666,"d":"281.07"},{"v":334.76666666666665,"d":"334.77"},{"v":345.6833333333333,"d":"345.68"},{"v":361.6166666666667,"d":"361.62"},329.75,302.9,1.94128]
[306,"MANAPPURAM",173.8,{"v":174.70000000000002,"d":"174.70"},{"v":172.20000000000005,"d":"172.20"},{"v":170.60000000000002,"d":"170.60"},{"v":168.10000000000005,"d":"168.10"},{"v":176.30000000000004,"d":"176.30"},{"v":178.79999999999998,"d":"178.80"},{"v":180.40000000000003,"d":"180.40"},177.2,173.1,65.97591]
[307,"MARICO",413.15,{"v":413.8333333333333,"d":"413.83"},{"v":410.8166666666666,"d":"410.82"},{"v":408.4833333333333,"d":"408.48"},{"v":405.4666666666666,"d":"405.47"},{"v":416.16666666666663,"d":"416.17"},{"v":419.1833333333334,"d":"419.18"},{"v":421.51666666666665,"d":"421.52"},416.85,411.5,27.22563]
[308,"MARUTI",7796.35,{"v":7821.783333333333,"d":"7821.78"},{"v":7744.566666666666,"d":"7744.57"},{"v":7692.783333333333,"d":"7692.78"},{"v":7615.566666666666,"d":"7615.57"},{"v":7873.566666666666,"d":"7873.57"},{"v":7950.783333333333,"d":"7950.78"},{"v":8002.566666666666,"d":"8002.57"},7899,7770,9.63504]
[309,"MASFIN",1015,{"v":1007.1333333333333,"d":"1007.13"},{"v":996.5666666666666,"d":"996.57"},{"v":978.1333333333333,"d":"978.13"},{"v":967.5666666666666,"d":"967.57"},{"v":1025.5666666666666,"d":"1025.57"},{"v":1036.1333333333334,"d":"1036.13"},{"v":1054.5666666666666,"d":"1054.57"},1017.7,988.7,0.24825]
[310,"MCDOWELL-N",594.85,{"v":595.3833333333333,"d":"595.38"},{"v":590.7666666666667,"d":"590.77"},{"v":586.6833333333333,"d":"586.68"},{"v":582.0666666666666,"d":"582.07"},{"v":599.4666666666667,"d":"599.47"},{"v":604.0833333333333,"d":"604.08"},{"v":608.1666666666667,"d":"608.17"},600,591.3,16.5531]
[311,"MCX",1705.8,{"v":1710.6000000000001,"d":"1710.60"},{"v":1691.2000000000003,"d":"1691.20"},{"v":1676.6000000000001,"d":"1676.60"},{"v":1657.2000000000003,"d":"1657.20"},{"v":1725.2000000000003,"d":"1725.20"},{"v":1744.6000000000004,"d":"1744.60"},{"v":1759.2000000000003,"d":"1759.20"},1730,1696,2.29649]
[312,"METROPOLIS",1939.95,1947.25,{"v":1921.7,"d":"1921.70"},1903.45,{"v":1877.9,"d":"1877.90"},{"v":1965.5,"d":"1965.50"},{"v":1991.0500000000002,"d":"1991.05"},{"v":2009.3,"d":"2009.30"},1972.8,1929,1.54248]
[313,"MFSL",641.4,{"v":644.3000000000001,"d":"644.30"},{"v":632.1000000000001,"d":"632.10"},{"v":622.8000000000001,"d":"622.80"},{"v":610.6000000000001,"d":"610.60"},{"v":653.6000000000001,"d":"653.60"},{"v":665.8000000000002,"d":"665.80"},{"v":675.1000000000001,"d":"675.10"},656.5,635,34.8538]
[314,"MGL",1062.6,{"v":1062.5333333333333,"d":"1062.53"},{"v":1052.5666666666666,"d":"1052.57"},{"v":1042.5333333333333,"d":"1042.53"},{"v":1032.5666666666666,"d":"1032.57"},{"v":1072.5666666666666,"d":"1072.57"},{"v":1082.5333333333333,"d":"1082.53"},{"v":1092.5666666666666,"d":"1092.57"},1072.5,1052.5,6.03753]
[315,"MHRIL",206.75,{"v":208.26666666666665,"d":"208.27"},{"v":203.7833333333333,"d":"203.78"},{"v":200.81666666666666,"d":"200.82"},{"v":196.33333333333331,"d":"196.33"},{"v":211.2333333333333,"d":"211.23"},{"v":215.71666666666664,"d":"215.72"},{"v":218.68333333333328,"d":"218.68"},212.75,205.3,3.87261]
[316,"MIDHANI",208.4,{"v":207.51666666666665,"d":"207.52"},{"v":203.1333333333333,"d":"203.13"},{"v":197.86666666666665,"d":"197.87"},{"v":193.4833333333333,"d":"193.48"},{"v":212.7833333333333,"d":"212.78"},{"v":217.16666666666663,"d":"217.17"},{"v":222.4333333333333,"d":"222.43"},211.9,202.25,18.97052]
[317,"MINDACORP",93.25,{"v":93.91666666666667,"d":"93.92"},{"v":91.83333333333334,"d":"91.83"},{"v":90.41666666666667,"d":"90.42"},{"v":88.33333333333334,"d":"88.33"},{"v":95.33333333333334,"d":"95.33"},{"v":97.41666666666669,"d":"97.42"},{"v":98.83333333333334,"d":"98.83"},96,92.5,7.39656]
[318,"MINDAIND",390.45,{"v":388.15000000000003,"d":"388.15"},{"v":384.30000000000007,"d":"384.30"},{"v":378.15000000000003,"d":"378.15"},{"v":374.30000000000007,"d":"374.30"},{"v":394.30000000000007,"d":"394.30"},{"v":398.1500000000001,"d":"398.15"},{"v":404.30000000000007,"d":"404.30"},392,382,0.99807]
[319,"MINDTREE",1459.5,{"v":1466.1833333333334,"d":"1466.18"},{"v":1448.3666666666668,"d":"1448.37"},{"v":1437.2333333333333,"d":"1437.23"},{"v":1419.4166666666667,"d":"1419.42"},{"v":1477.3166666666668,"d":"1477.32"},{"v":1495.1333333333334,"d":"1495.13"},{"v":1506.2666666666669,"d":"1506.27"},1484,1455.05,8.95448]
[320,"MMTC",24.75,{"v":24.933333333333334,"d":"24.93"},{"v":24.116666666666667,"d":"24.12"},{"v":23.483333333333334,"d":"23.48"},{"v":22.666666666666668,"d":"22.67"},{"v":25.566666666666666,"d":"25.57"},{"v":26.383333333333336,"d":"26.38"},{"v":27.016666666666666,"d":"27.02"},25.75,24.3,104.22918]
[321,"MOIL",144.8,{"v":145.5,"d":"145.50"},{"v":143.4,"d":"143.40"},{"v":142,"d":"142.00"},{"v":139.9,"d":"139.90"},{"v":146.9,"d":"146.90"},{"v":149.00000000000003,"d":"149.00"},{"v":150.4,"d":"150.40"},147.6,144.1,3.64928]
[322,"MOTHERSUMI",156.75,{"v":157.08333333333334,"d":"157.08"},{"v":155.16666666666669,"d":"155.17"},{"v":153.58333333333334,"d":"153.58"},{"v":151.66666666666669,"d":"151.67"},{"v":158.66666666666669,"d":"158.67"},{"v":160.58333333333337,"d":"160.58"},{"v":162.16666666666669,"d":"162.17"},159,155.5,93.68489]
[323,"MOTILALOFS",635.7,{"v":640.5,"d":"640.50"},{"v":628.5,"d":"628.50"},{"v":621.3,"d":"621.30"},{"v":609.3,"d":"609.30"},{"v":647.7,"d":"647.70"},{"v":659.7,"d":"659.70"},{"v":666.9000000000001,"d":"666.90"},652.5,633.3,1.62384]
[324,"MPHASIS",1358.45,{"v":1350.1333333333332,"d":"1350.13"},{"v":1329.2666666666664,"d":"1329.27"},{"v":1300.0833333333333,"d":"1300.08"},{"v":1279.2166666666665,"d":"1279.22"},{"v":1379.3166666666664,"d":"1379.32"},{"v":1400.1833333333332,"d":"1400.18"},{"v":1429.3666666666663,"d":"1429.37"},1371,1320.95,4.94746]
[325,"MRF",78618.85,{"v":78393.08333333333,"d":"78393.08"},{"v":77605.76666666666,"d":"77605.77"},{"v":76592.68333333333,"d":"76592.68"},{"v":75805.36666666667,"d":"75805.37"},{"v":79406.16666666666,"d":"79406.17"},{"v":80193.48333333334,"d":"80193.48"},{"v":81206.56666666665,"d":"81206.57"},79180.4,77380,0.29876]
[326,"MRPL",36.35,{"v":36.5,"d":"36.50"},{"v":36.1,"d":"36.10"},35.85,35.45,36.75,{"v":37.150000000000006,"d":"37.15"},{"v":37.4,"d":"37.40"},36.9,36.25,17.43874]
[327,"MUTHOOTFIN",1217.55,{"v":1218.8500000000001,"d":"1218.85"},{"v":1207.7000000000003,"d":"1207.70"},{"v":1197.8500000000001,"d":"1197.85"},{"v":1186.7000000000003,"d":"1186.70"},{"v":1228.7000000000003,"d":"1228.70"},{"v":1239.8500000000004,"d":"1239.85"},{"v":1249.7000000000003,"d":"1249.70"},1230,1209,26.74862]
[328,"NAM-INDIA",311.45,{"v":309.40000000000003,"d":"309.40"},{"v":305.05000000000007,"d":"305.05"},{"v":298.65000000000003,"d":"298.65"},{"v":294.30000000000007,"d":"294.30"},{"v":315.80000000000007,"d":"315.80"},{"v":320.1500000000001,"d":"320.15"},{"v":326.55000000000007,"d":"326.55"},313.75,303,12.34625]
[329,"NATCOPHARM",949.55,{"v":950.5166666666668,"d":"950.52"},{"v":944.0833333333335,"d":"944.08"},{"v":938.6166666666667,"d":"938.62"},{"v":932.1833333333334,"d":"932.18"},{"v":955.9833333333336,"d":"955.98"},{"v":962.4166666666667,"d":"962.42"},{"v":967.8833333333337,"d":"967.88"},956.95,945.05,2.21377]
[330,"NATIONALUM",44.35,{"v":44,"d":"44.00"},{"v":43.4,"d":"43.40"},{"v":42.449999999999996,"d":"42.45"},{"v":41.849999999999994,"d":"41.85"},44.95,45.55,{"v":46.50000000000001,"d":"46.50"},44.6,43.05,291.14062]
[331,"NAUKRI",4601.15,{"v":4633.716666666666,"d":"4633.72"},{"v":4557.4333333333325,"d":"4557.43"},{"v":4513.716666666666,"d":"4513.72"},{"v":4437.4333333333325,"d":"4437.43"},{"v":4677.4333333333325,"d":"4677.43"},{"v":4753.716666666667,"d":"4753.72"},{"v":4797.4333333333325,"d":"4797.43"},4710,4590,4.4923]
[332,"NAVINFLUOR",2498.95,{"v":2514.5333333333333,"d":"2514.53"},{"v":2480.4166666666665,"d":"2480.42"},{"v":2461.883333333333,"d":"2461.88"},{"v":2427.7666666666664,"d":"2427.77"},{"v":2533.0666666666666,"d":"2533.07"},{"v":2567.1833333333334,"d":"2567.18"},{"v":2585.7166666666667,"d":"2585.72"},2548.65,2496,0.56207]
[333,"NBCC",31.65,{"v":31.766666666666666,"d":"31.77"},{"v":31.133333333333333,"d":"31.13"},{"v":30.616666666666667,"d":"30.62"},{"v":29.983333333333334,"d":"29.98"},{"v":32.28333333333333,"d":"32.28"},{"v":32.91666666666666,"d":"32.92"},{"v":33.43333333333333,"d":"33.43"},32.4,31.25,235.94342]
[334,"NBVENTURES",58.75,59.25,{"v":57,"d":"57.00"},55.25,{"v":53,"d":"53.00"},{"v":61,"d":"61.00"},63.25,{"v":65,"d":"65.00"},61.5,57.5,13.72009]
[335,"NCC",58.65,58.25,{"v":57.5,"d":"57.50"},56.35,{"v":55.6,"d":"55.60"},{"v":59.4,"d":"59.40"},60.15,{"v":61.3,"d":"61.30"},59,57.1,89.97624]
[336,"NESCO",541.85,{"v":545.6166666666667,"d":"545.62"},{"v":536.2333333333333,"d":"536.23"},{"v":530.6166666666667,"d":"530.62"},{"v":521.2333333333333,"d":"521.23"},{"v":551.2333333333333,"d":"551.23"},{"v":560.6166666666668,"d":"560.62"},{"v":566.2333333333333,"d":"566.23"},555,540,0.65784]
[337,"NESTLEIND",18323.45,{"v":18436.183333333334,"d":"18436.18"},{"v":18137.416666666668,"d":"18137.42"},{"v":17951.383333333335,"d":"17951.38"},{"v":17652.61666666667,"d":"17652.62"},{"v":18622.216666666667,"d":"18622.22"},{"v":18920.98333333333,"d":"18920.98"},{"v":19107.016666666666,"d":"19107.02"},18734.95,18250.15,2.21607]
[338,"NFL",40.25,40.65,{"v":39.699999999999996,"d":"39.70"},39.15,{"v":38.199999999999996,"d":"38.20"},{"v":41.199999999999996,"d":"41.20"},42.15,{"v":42.699999999999996,"d":"42.70"},41.6,40.1,31.12806]
[339,"NH",412.6,{"v":411.3333333333333,"d":"411.33"},{"v":407.01666666666665,"d":"407.02"},{"v":401.43333333333334,"d":"401.43"},{"v":397.1166666666667,"d":"397.12"},{"v":416.91666666666663,"d":"416.92"},{"v":421.23333333333335,"d":"421.23"},{"v":426.8166666666666,"d":"426.82"},415.65,405.75,2.06407]
[340,"NHPC",23.2,{"v":23.166666666666668,"d":"23.17"},{"v":22.683333333333337,"d":"22.68"},{"v":22.166666666666668,"d":"22.17"},{"v":21.683333333333337,"d":"21.68"},{"v":23.683333333333337,"d":"23.68"},{"v":24.166666666666664,"d":"24.17"},{"v":24.683333333333337,"d":"24.68"},23.65,22.65,273.8551]
[341,"NIACL",130.4,{"v":131.04999999999998,"d":"131.05"},{"v":129.09999999999997,"d":"129.10"},{"v":127.79999999999998,"d":"127.80"},{"v":125.84999999999997,"d":"125.85"},{"v":132.34999999999997,"d":"132.35"},{"v":134.29999999999995,"d":"134.30"},{"v":135.59999999999997,"d":"135.60"},133,129.75,4.35715]
[342,"NILKAMAL",1423.45,{"v":1422.5666666666666,"d":"1422.57"},{"v":1410.1333333333332,"d":"1410.13"},{"v":1396.8166666666666,"d":"1396.82"},{"v":1384.3833333333332,"d":"1384.38"},{"v":1435.8833333333332,"d":"1435.88"},{"v":1448.3166666666666,"d":"1448.32"},{"v":1461.6333333333332,"d":"1461.63"},1435,1409.25,0.10939]
[343,"NLCINDIA",57.15,{"v":57.050000000000004,"d":"57.05"},{"v":56.60000000000001,"d":"56.60"},{"v":56.050000000000004,"d":"56.05"},{"v":55.60000000000001,"d":"55.60"},{"v":57.60000000000001,"d":"57.60"},{"v":58.05000000000001,"d":"58.05"},{"v":58.60000000000001,"d":"58.60"},57.5,56.5,8.63942]
[344,"NMDC",114.6,{"v":116.43333333333332,"d":"116.43"},{"v":112.06666666666665,"d":"112.07"},{"v":109.53333333333333,"d":"109.53"},{"v":105.16666666666666,"d":"105.17"},{"v":118.96666666666664,"d":"118.97"},{"v":123.33333333333331,"d":"123.33"},{"v":125.86666666666663,"d":"125.87"},120.8,113.9,274.25138]
[345,"NTPC",104.9,{"v":105.56666666666666,"d":"105.57"},{"v":103.88333333333333,"d":"103.88"},{"v":102.86666666666666,"d":"102.87"},{"v":101.18333333333332,"d":"101.18"},{"v":106.58333333333333,"d":"106.58"},{"v":108.26666666666667,"d":"108.27"},{"v":109.28333333333333,"d":"109.28"},107.25,104.55,251.84934]
[346,"OBEROIRLTY",534.8,{"v":530.1999999999999,"d":"530.20"},{"v":517.6499999999999,"d":"517.65"},{"v":500.4999999999999,"d":"500.50"},{"v":487.9499999999998,"d":"487.95"},{"v":547.3499999999999,"d":"547.35"},{"v":559.8999999999999,"d":"559.90"},577.05,542.75,513.05,6.96082]
[347,"OFSS",3112.15,{"v":3122.0833333333335,"d":"3122.08"},{"v":3095.066666666667,"d":"3095.07"},{"v":3077.9833333333336,"d":"3077.98"},{"v":3050.966666666667,"d":"3050.97"},{"v":3139.166666666667,"d":"3139.17"},{"v":3166.1833333333334,"d":"3166.18"},{"v":3183.266666666667,"d":"3183.27"},3149.1,3105,0.65304]
[348,"OIL",115.65,115.95,{"v":113.9,"d":"113.90"},112.15,{"v":110.10000000000001,"d":"110.10"},{"v":117.7,"d":"117.70"},{"v":119.74999999999999,"d":"119.75"},{"v":121.5,"d":"121.50"},118,114.2,14.23003]
[349,"OMAXE",86.55,{"v":86.64999999999999,"d":"86.65"},{"v":85.89999999999998,"d":"85.90"},{"v":85.24999999999999,"d":"85.25"},{"v":84.49999999999997,"d":"84.50"},{"v":87.29999999999998,"d":"87.30"},{"v":88.05000000000001,"d":"88.05"},{"v":88.69999999999999,"d":"88.70"},87.4,86,0.64385]
[350,"ONGC",102.9,{"v":102.38333333333333,"d":"102.38"},{"v":101.16666666666666,"d":"101.17"},{"v":99.43333333333334,"d":"99.43"},{"v":98.21666666666667,"d":"98.22"},{"v":104.11666666666665,"d":"104.12"},{"v":105.33333333333331,"d":"105.33"},{"v":107.06666666666663,"d":"107.07"},103.6,100.65,346.18175]
[351,"ORIENTCEM",76.75,{"v":77.48333333333333,"d":"77.48"},{"v":75.76666666666667,"d":"75.77"},{"v":74.78333333333333,"d":"74.78"},{"v":73.06666666666666,"d":"73.07"},{"v":78.46666666666667,"d":"78.47"},{"v":80.18333333333334,"d":"80.18"},{"v":81.16666666666667,"d":"81.17"},79.2,76.5,4.41879]
[352,"ORIENTELEC",227,{"v":226.83333333333334,"d":"226.83"},{"v":224.16666666666669,"d":"224.17"},{"v":221.33333333333334,"d":"221.33"},{"v":218.66666666666669,"d":"218.67"},{"v":229.66666666666669,"d":"229.67"},{"v":232.33333333333337,"d":"232.33"},{"v":235.16666666666669,"d":"235.17"},229.5,224,2.94238]
[353,"ORIENTREF",230.35,{"v":228.33333333333334,"d":"228.33"},{"v":223.61666666666667,"d":"223.62"},{"v":216.88333333333333,"d":"216.88"},{"v":212.16666666666666,"d":"212.17"},{"v":235.0666666666667,"d":"235.07"},{"v":239.78333333333333,"d":"239.78"},{"v":246.5166666666667,"d":"246.52"},233.05,221.6,1.33169]
[354,"PAGEIND",25889.55,25484.75,{"v":24969.5,"d":"24969.50"},24049.45,{"v":23534.2,"d":"23534.20"},{"v":26404.8,"d":"26404.80"},26920.05,{"v":27840.1,"d":"27840.10"},26000,24564.7,0.92846]
[355,"PEL",1457.6,1451.45,1436.15,{"v":1414.7,"d":"1414.70"},{"v":1399.4,"d":"1399.40"},{"v":1472.9,"d":"1472.90"},{"v":1488.1999999999998,"d":"1488.20"},1509.65,1466.75,1430,17.27084]
[356,"PERSISTENT",1305.6,{"v":1306.7166666666665,"d":"1306.72"},{"v":1288.433333333333,"d":"1288.43"},{"v":1271.2666666666664,"d":"1271.27"},{"v":1252.983333333333,"d":"1252.98"},{"v":1323.883333333333,"d":"1323.88"},{"v":1342.1666666666663,"d":"1342.17"},{"v":1359.333333333333,"d":"1359.33"},1325,1289.55,0.7232]
[357,"PETRONET",264.1,{"v":265.6166666666666,"d":"265.62"},{"v":261.53333333333325,"d":"261.53"},{"v":258.96666666666664,"d":"258.97"},{"v":254.88333333333327,"d":"254.88"},{"v":268.1833333333332,"d":"268.18"},{"v":272.2666666666666,"d":"272.27"},{"v":274.8333333333332,"d":"274.83"},269.7,263.05,56.2232]
[358,"PFC",120.25,121.05,{"v":118.69999999999999,"d":"118.70"},{"v":117.14999999999999,"d":"117.15"},{"v":114.79999999999998,"d":"114.80"},{"v":122.6,"d":"122.60"},{"v":124.94999999999999,"d":"124.95"},{"v":126.5,"d":"126.50"},123.4,119.5,57.14254]
[359,"PFIZER",5256.7,{"v":5248.6,"d":"5248.60"},{"v":5218.200000000001,"d":"5218.20"},{"v":5179.700000000001,"d":"5179.70"},{"v":5149.300000000001,"d":"5149.30"},{"v":5287.1,"d":"5287.10"},{"v":5317.5,"d":"5317.50"},{"v":5356,"d":"5356.00"},5279,5210.1,0.73188]
[360,"PGHH",11205.55,{"v":11271.916666666666,"d":"11271.92"},{"v":11093.933333333332,"d":"11093.93"},{"v":10982.316666666666,"d":"10982.32"},{"v":10804.333333333332,"d":"10804.33"},{"v":11383.533333333333,"d":"11383.53"},{"v":11561.516666666666,"d":"11561.52"},{"v":11673.133333333333,"d":"11673.13"},11449.9,11160.3,0.05202]
[361,"PGHL",6811.55,{"v":6771.133333333334,"d":"6771.13"},{"v":6692.366666666669,"d":"6692.37"},{"v":6573.183333333334,"d":"6573.18"},{"v":6494.416666666669,"d":"6494.42"},{"v":6890.316666666668,"d":"6890.32"},{"v":6969.083333333333,"d":"6969.08"},{"v":7088.266666666668,"d":"7088.27"},6849.9,6651.95,0.13815]
[362,"PHILIPCARB",163.8,{"v":165.03333333333333,"d":"165.03"},{"v":161.81666666666666,"d":"161.82"},{"v":159.83333333333334,"d":"159.83"},{"v":156.61666666666667,"d":"156.62"},{"v":167.01666666666665,"d":"167.02"},{"v":170.2333333333333,"d":"170.23"},{"v":172.21666666666664,"d":"172.22"},168.25,163.05,6.20507]
[363,"PHOENIXLTD",771.45,772.15,{"v":764.3,"d":"764.30"},757.15,{"v":749.3,"d":"749.30"},{"v":779.3,"d":"779.30"},{"v":787.1500000000001,"d":"787.15"},{"v":794.3,"d":"794.30"},780,765,0.9287]
[364,"PIDILITIND",1625.95,1628.95,{"v":1617,"d":"1617.00"},1608.05,{"v":1596.1,"d":"1596.10"},{"v":1637.9,"d":"1637.90"},{"v":1649.8500000000004,"d":"1649.85"},{"v":1658.8000000000002,"d":"1658.80"},1640.9,1620,10.83111]
[365,"PIIND",2292.1,{"v":2317.433333333333,"d":"2317.43"},{"v":2256.666666666666,"d":"2256.67"},{"v":2221.233333333333,"d":"2221.23"},{"v":2160.4666666666662,"d":"2160.47"},{"v":2352.866666666666,"d":"2352.87"},{"v":2413.633333333333,"d":"2413.63"},{"v":2449.0666666666657,"d":"2449.07"},2378.2,2282,3.13387]
[366,"PNB",37.95,{"v":38.26666666666667,"d":"38.27"},{"v":36.933333333333344,"d":"36.93"},{"v":35.91666666666667,"d":"35.92"},{"v":34.58333333333334,"d":"34.58"},{"v":39.283333333333346,"d":"39.28"},{"v":40.616666666666674,"d":"40.62"},{"v":41.63333333333335,"d":"41.63"},39.6,37.25,2146.96891]
[367,"PNBHOUSING",377.35,{"v":379.3666666666666,"d":"379.37"},{"v":373.98333333333323,"d":"373.98"},{"v":370.6166666666666,"d":"370.62"},{"v":365.23333333333323,"d":"365.23"},{"v":382.73333333333323,"d":"382.73"},{"v":388.11666666666656,"d":"388.12"},{"v":391.48333333333323,"d":"391.48"},384.75,376,4.81203]
[368,"PNCINFRA",176.85,{"v":177.20000000000002,"d":"177.20"},{"v":175.40000000000003,"d":"175.40"},{"v":173.95000000000002,"d":"173.95"},{"v":172.15000000000003,"d":"172.15"},{"v":178.65000000000003,"d":"178.65"},{"v":180.45000000000005,"d":"180.45"},{"v":181.90000000000003,"d":"181.90"},179,175.75,3.46506]
[369,"POLYCAB",1044.6,{"v":1038.8666666666666,"d":"1038.87"},{"v":1017.7333333333331,"d":"1017.73"},{"v":990.8666666666666,"d":"990.87"},{"v":969.7333333333331,"d":"969.73"},{"v":1065.7333333333331,"d":"1065.73"},{"v":1086.8666666666668,"d":"1086.87"},{"v":1113.7333333333331,"d":"1113.73"},1060,1012,7.07023]
[370,"POLYMED",517.05,{"v":520.2666666666667,"d":"520.27"},{"v":510.83333333333326,"d":"510.83"},{"v":504.61666666666656,"d":"504.62"},{"v":495.18333333333317,"d":"495.18"},{"v":526.4833333333333,"d":"526.48"},{"v":535.9166666666667,"d":"535.92"},{"v":542.1333333333334,"d":"542.13"},529.7,514.05,0.82012]
[371,"POWERGRID",196.2,{"v":195.19999999999996,"d":"195.20"},{"v":193.54999999999993,"d":"193.55"},{"v":190.89999999999998,"d":"190.90"},{"v":189.24999999999994,"d":"189.25"},{"v":197.8499999999999,"d":"197.85"},{"v":199.49999999999994,"d":"199.50"},{"v":202.1499999999999,"d":"202.15"},196.85,192.55,197.01552]
[372,"PRAJIND",110.05,{"v":111.21666666666665,"d":"111.22"},{"v":107.83333333333331,"d":"107.83"},{"v":105.61666666666666,"d":"105.62"},{"v":102.23333333333332,"d":"102.23"},{"v":113.43333333333331,"d":"113.43"},{"v":116.81666666666666,"d":"116.82"},{"v":119.0333333333333,"d":"119.03"},114.6,109,18.73158]
[373,"PRESTIGE",279.4,{"v":278.06666666666666,"d":"278.07"},{"v":274.73333333333335,"d":"274.73"},{"v":270.06666666666666,"d":"270.07"},{"v":266.73333333333335,"d":"266.73"},{"v":282.73333333333335,"d":"282.73"},{"v":286.0666666666667,"d":"286.07"},{"v":290.73333333333335,"d":"290.73"},281.4,273.4,13.02713]
[374,"PRSMJOHNSN",91.55,{"v":91.3,"d":"91.30"},{"v":89.89999999999999,"d":"89.90"},88.25,86.85,{"v":92.94999999999999,"d":"92.95"},94.35,{"v":95.99999999999999,"d":"96.00"},92.7,89.65,3.10354]
[375,"PTC",62.95,{"v":63.06666666666666,"d":"63.07"},{"v":62.43333333333332,"d":"62.43"},{"v":61.91666666666666,"d":"61.92"},{"v":61.28333333333332,"d":"61.28"},{"v":63.58333333333333,"d":"63.58"},{"v":64.21666666666667,"d":"64.22"},{"v":64.73333333333333,"d":"64.73"},63.7,62.55,13.73144]
[376,"PVR",1426.25,{"v":1436.4333333333334,"d":"1436.43"},{"v":1406.0166666666669,"d":"1406.02"},{"v":1385.7833333333335,"d":"1385.78"},{"v":1355.366666666667,"d":"1355.37"},{"v":1456.6666666666667,"d":"1456.67"},{"v":1487.0833333333333,"d":"1487.08"},{"v":1507.3166666666666,"d":"1507.32"},1466.85,1416.2,11.83573]
[377,"QUESS",486.9,{"v":488.4666666666667,"d":"488.47"},{"v":478.4333333333334,"d":"478.43"},{"v":469.9666666666667,"d":"469.97"},{"v":459.9333333333334,"d":"459.93"},{"v":496.9333333333334,"d":"496.93"},{"v":506.9666666666667,"d":"506.97"},{"v":515.4333333333334,"d":"515.43"},498.5,480,1.07724]
[378,"RADICO",460.5,{"v":462.56666666666666,"d":"462.57"},{"v":456.5333333333333,"d":"456.53"},{"v":452.56666666666666,"d":"452.57"},{"v":446.5333333333333,"d":"446.53"},{"v":466.5333333333333,"d":"466.53"},{"v":472.5666666666667,"d":"472.57"},{"v":476.5333333333333,"d":"476.53"},468.6,458.6,1.09284]
[379,"RAIN",132.5,{"v":133.54999999999998,"d":"133.55"},{"v":130.44999999999996,"d":"130.45"},{"v":128.39999999999998,"d":"128.40"},{"v":125.29999999999995,"d":"125.30"},{"v":135.59999999999997,"d":"135.60"},{"v":138.7,"d":"138.70"},{"v":140.74999999999997,"d":"140.75"},136.65,131.5,13.40379]
[380,"RAJESHEXPO",476.2,{"v":476.90000000000003,"d":"476.90"},{"v":472.30000000000007,"d":"472.30"},{"v":468.40000000000003,"d":"468.40"},{"v":463.80000000000007,"d":"463.80"},{"v":480.80000000000007,"d":"480.80"},{"v":485.4000000000001,"d":"485.40"},{"v":489.30000000000007,"d":"489.30"},481.5,473,0.84004]
[381,"RALLIS",289.8,{"v":291.09999999999997,"d":"291.10"},{"v":287.19999999999993,"d":"287.20"},{"v":284.59999999999997,"d":"284.60"},{"v":280.69999999999993,"d":"280.70"},{"v":293.69999999999993,"d":"293.70"},{"v":297.5999999999999,"d":"297.60"},{"v":300.19999999999993,"d":"300.20"},295,288.5,3.99763]
[382,"RAMCOCEM",855.8,{"v":852.1333333333333,"d":"852.13"},{"v":846.2666666666667,"d":"846.27"},{"v":836.7333333333333,"d":"836.73"},{"v":830.8666666666667,"d":"830.87"},{"v":861.6666666666666,"d":"861.67"},{"v":867.5333333333332,"d":"867.53"},{"v":877.0666666666666,"d":"877.07"},858,842.6,4.5002]
[383,"RATNAMANI",1570.05,{"v":1590.4666666666665,"d":"1590.47"},{"v":1531.933333333333,"d":"1531.93"},{"v":1493.8166666666664,"d":"1493.82"},{"v":1435.2833333333328,"d":"1435.28"},{"v":1628.583333333333,"d":"1628.58"},{"v":1687.1166666666663,"d":"1687.12"},{"v":1725.2333333333331,"d":"1725.23"},1649,1552.35,0.6116]
[384,"RAYMOND",345.7,{"v":342.9166666666667,"d":"342.92"},{"v":336.83333333333337,"d":"336.83"},{"v":327.9666666666667,"d":"327.97"},{"v":321.8833333333334,"d":"321.88"},{"v":351.78333333333336,"d":"351.78"},{"v":357.86666666666673,"d":"357.87"},{"v":366.73333333333335,"d":"366.73"},349,334.05,24.45732]
[385,"RBLBANK",241.8,{"v":241.1833333333333,"d":"241.18"},{"v":238.36666666666662,"d":"238.37"},{"v":234.9333333333333,"d":"234.93"},{"v":232.11666666666662,"d":"232.12"},{"v":244.61666666666662,"d":"244.62"},{"v":247.43333333333328,"d":"247.43"},{"v":250.86666666666662,"d":"250.87"},244,237.75,132.38721]
[386,"RCF",57.6,{"v":57.583333333333336,"d":"57.58"},{"v":57.01666666666667,"d":"57.02"},{"v":56.43333333333334,"d":"56.43"},{"v":55.866666666666674,"d":"55.87"},{"v":58.16666666666667,"d":"58.17"},{"v":58.733333333333334,"d":"58.73"},{"v":59.31666666666667,"d":"59.32"},58.15,57,44.33239]
[387,"RECLTD",141.35,{"v":141.8166666666667,"d":"141.82"},{"v":140.13333333333338,"d":"140.13"},{"v":138.91666666666669,"d":"138.92"},{"v":137.23333333333338,"d":"137.23"},{"v":143.0333333333334,"d":"143.03"},{"v":144.71666666666673,"d":"144.72"},{"v":145.9333333333334,"d":"145.93"},143.5,140.6,60.86419]
[388,"REDINGTON",133.95,{"v":134.54999999999998,"d":"134.55"},{"v":131.59999999999997,"d":"131.60"},{"v":129.24999999999997,"d":"129.25"},{"v":126.29999999999995,"d":"126.30"},{"v":136.89999999999998,"d":"136.90"},{"v":139.84999999999997,"d":"139.85"},{"v":142.2,"d":"142.20"},137.5,132.2,3.30669]
[389,"RELAXO",760.05,{"v":753.0166666666668,"d":"753.02"},{"v":743.0333333333335,"d":"743.03"},{"v":726.0166666666668,"d":"726.02"},{"v":716.0333333333335,"d":"716.03"},{"v":770.0333333333335,"d":"770.03"},{"v":780.0166666666669,"d":"780.02"},{"v":797.0333333333335,"d":"797.03"},763,736,4.62018]
[390,"RELIANCE",1976.55,{"v":1979.0666666666666,"d":"1979.07"},{"v":1963.1833333333332,"d":"1963.18"},{"v":1949.8166666666666,"d":"1949.82"},{"v":1933.9333333333332,"d":"1933.93"},{"v":1992.4333333333332,"d":"1992.43"},{"v":2008.3166666666664,"d":"2008.32"},{"v":2021.6833333333332,"d":"2021.68"},1994.95,1965.7,85.65904]
[391,"RENUKA",13.6,{"v":13.883333333333333,"d":"13.88"},{"v":13.066666666666666,"d":"13.07"},{"v":12.533333333333333,"d":"12.53"},{"v":11.716666666666667,"d":"11.72"},{"v":14.416666666666666,"d":"14.42"},{"v":15.233333333333333,"d":"15.23"},{"v":15.766666666666666,"d":"15.77"},14.7,13.35,203.09414]
[392,"REPCOHOME",248,{"v":248.86666666666667,"d":"248.87"},{"v":245.23333333333335,"d":"245.23"},{"v":242.46666666666667,"d":"242.47"},{"v":238.83333333333334,"d":"238.83"},{"v":251.63333333333335,"d":"251.63"},{"v":255.26666666666668,"d":"255.27"},{"v":258.03333333333336,"d":"258.03"},252.5,246.1,2.10805]
[393,"RITES",277.5,{"v":276.73333333333335,"d":"276.73"},{"v":272.9666666666667,"d":"272.97"},{"v":268.43333333333334,"d":"268.43"},{"v":264.6666666666667,"d":"264.67"},{"v":281.2666666666667,"d":"281.27"},{"v":285.03333333333336,"d":"285.03"},{"v":289.5666666666667,"d":"289.57"},280.5,272.2,11.82302]
[394,"SADBHAV",68.1,{"v":67.85000000000001,"d":"67.85"},{"v":66.30000000000001,"d":"66.30"},{"v":64.5,"d":"64.50"},62.95,{"v":69.65000000000002,"d":"69.65"},{"v":71.2,"d":"71.20"},{"v":73.00000000000003,"d":"73.00"},69.4,66.05,10.43976]
[395,"SAIL",60.15,{"v":60.01666666666667,"d":"60.02"},{"v":59.13333333333335,"d":"59.13"},{"v":58.116666666666674,"d":"58.12"},{"v":57.23333333333335,"d":"57.23"},{"v":61.033333333333346,"d":"61.03"},{"v":61.91666666666667,"d":"61.92"},{"v":62.933333333333344,"d":"62.93"},60.9,59,543.74458]
[396,"SANOFI",7930.7,{"v":7945.650000000001,"d":"7945.65"},{"v":7871.300000000001,"d":"7871.30"},{"v":7811.900000000001,"d":"7811.90"},{"v":7737.550000000001,"d":"7737.55"},{"v":8005.050000000001,"d":"8005.05"},{"v":8079.4000000000015,"d":"8079.40"},{"v":8138.800000000001,"d":"8138.80"},8020,7886.25,0.65037]
[397,"SBICARD",827.2,{"v":826.9333333333334,"d":"826.93"},{"v":821.3666666666668,"d":"821.37"},{"v":815.5333333333334,"d":"815.53"},{"v":809.9666666666668,"d":"809.97"},{"v":832.7666666666668,"d":"832.77"},{"v":838.3333333333334,"d":"838.33"},{"v":844.1666666666667,"d":"844.17"},832.5,821.1,8.25128]
[398,"SBILIFE",857.5,{"v":856.5,"d":"856.50"},{"v":851.5,"d":"851.50"},{"v":845.5,"d":"845.50"},{"v":840.5,"d":"840.50"},{"v":862.5,"d":"862.50"},{"v":867.5,"d":"867.50"},{"v":873.5,"d":"873.50"},861.5,850.5,16.183]
[399,"SBIN",269.4,{"v":270.51666666666665,"d":"270.52"},{"v":267.3833333333333,"d":"267.38"},{"v":265.3666666666667,"d":"265.37"},{"v":262.23333333333335,"d":"262.23"},{"v":272.5333333333333,"d":"272.53"},{"v":275.66666666666663,"d":"275.67"},{"v":277.6833333333333,"d":"277.68"},273.65,268.5,248.44177]
[400,"SCHAEFFLER",4293.05,{"v":4283.033333333333,"d":"4283.03"},{"v":4229.066666666666,"d":"4229.07"},{"v":4165.083333333333,"d":"4165.08"},{"v":4111.116666666666,"d":"4111.12"},{"v":4347.0166666666655,"d":"4347.02"},{"v":4400.983333333333,"d":"4400.98"},{"v":4464.966666666665,"d":"4464.97"},4337,4219.05,0.04065]
[401,"SCHNEIDER",89.95,{"v":91.06666666666666,"d":"91.07"},{"v":88.43333333333332,"d":"88.43"},{"v":86.91666666666666,"d":"86.92"},{"v":84.28333333333332,"d":"84.28"},{"v":92.58333333333333,"d":"92.58"},{"v":95.21666666666665,"d":"95.22"},{"v":96.73333333333333,"d":"96.73"},93.7,89.55,6.00325]
[402,"SCI",85.6,{"v":85.88333333333333,"d":"85.88"},{"v":84.26666666666665,"d":"84.27"},{"v":82.93333333333332,"d":"82.93"},{"v":81.31666666666665,"d":"81.32"},{"v":87.21666666666665,"d":"87.22"},{"v":88.83333333333333,"d":"88.83"},{"v":90.16666666666666,"d":"90.17"},87.5,84.55,36.48793]
[403,"SEQUENT",172.6,{"v":172.0666666666667,"d":"172.07"},{"v":169.63333333333338,"d":"169.63"},{"v":166.66666666666669,"d":"166.67"},{"v":164.23333333333338,"d":"164.23"},{"v":175.0333333333334,"d":"175.03"},{"v":177.46666666666673,"d":"177.47"},{"v":180.4333333333334,"d":"180.43"},174.5,169.1,6.83256]
[404,"SFL",1640.3,{"v":1647.1166666666668,"d":"1647.12"},{"v":1619.2333333333336,"d":"1619.23"},{"v":1598.1666666666667,"d":"1598.17"},{"v":1570.2833333333335,"d":"1570.28"},{"v":1668.1833333333336,"d":"1668.18"},{"v":1696.0666666666668,"d":"1696.07"},{"v":1717.1333333333337,"d":"1717.13"},1675,1626.05,0.30108]
[405,"SHOPERSTOP",210.3,{"v":210.1,"d":"210.10"},207.45,{"v":204.6,"d":"204.60"},201.95,212.95,{"v":215.60000000000002,"d":"215.60"},218.45,212.75,207.25,1.48654]
[406,"SHREECEM",24259.1,{"v":24297.899999999998,"d":"24297.90"},{"v":24106.899999999994,"d":"24106.90"},{"v":23954.699999999997,"d":"23954.70"},{"v":23763.699999999993,"d":"23763.70"},{"v":24450.099999999995,"d":"24450.10"},{"v":24641.100000000002,"d":"24641.10"},{"v":24793.299999999996,"d":"24793.30"},24488.9,24145.7,0.53857]
[407,"SHRIRAMCIT",1050.05,{"v":1055.6833333333334,"d":"1055.68"},{"v":1029.3666666666668,"d":"1029.37"},{"v":1008.6833333333334,"d":"1008.68"},{"v":982.3666666666668,"d":"982.37"},{"v":1076.3666666666668,"d":"1076.37"},{"v":1102.6833333333334,"d":"1102.68"},{"v":1123.3666666666668,"d":"1123.37"},1082,1035,0.24834]
[408,"SIEMENS",1541.95,{"v":1541.5333333333335,"d":"1541.53"},{"v":1533.416666666667,"d":"1533.42"},{"v":1524.8833333333334,"d":"1524.88"},{"v":1516.7666666666669,"d":"1516.77"},{"v":1550.066666666667,"d":"1550.07"},{"v":1558.1833333333334,"d":"1558.18"},{"v":1566.7166666666672,"d":"1566.72"},1549.65,1533,1.63374]
[409,"SIS",470.8,{"v":470.4166666666667,"d":"470.42"},{"v":463.4333333333334,"d":"463.43"},{"v":456.0666666666667,"d":"456.07"},{"v":449.0833333333334,"d":"449.08"},{"v":477.78333333333336,"d":"477.78"},{"v":484.7666666666666,"d":"484.77"},{"v":492.1333333333333,"d":"492.13"},477.4,463.05,2.43546]
[410,"SJVN",26.35,{"v":26.416666666666668,"d":"26.42"},{"v":25.883333333333336,"d":"25.88"},{"v":25.416666666666668,"d":"25.42"},{"v":24.883333333333336,"d":"24.88"},{"v":26.883333333333336,"d":"26.88"},{"v":27.416666666666668,"d":"27.42"},{"v":27.883333333333336,"d":"27.88"},26.95,25.95,148.09587]
[411,"SKFINDIA",1676,{"v":1679.7,"d":"1679.70"},{"v":1667.4,"d":"1667.40"},{"v":1658.8,"d":"1658.80"},{"v":1646.5,"d":"1646.50"},{"v":1688.3000000000002,"d":"1688.30"},{"v":1700.6,"d":"1700.60"},{"v":1709.2000000000003,"d":"1709.20"},1692,1671.1,0.1485]
[412,"SOBHA",337.6,{"v":333.56666666666666,"d":"333.57"},{"v":326.1333333333333,"d":"326.13"},{"v":314.6666666666667,"d":"314.67"},{"v":307.23333333333335,"d":"307.23"},{"v":345.0333333333333,"d":"345.03"},{"v":352.4666666666666,"d":"352.47"},{"v":363.9333333333333,"d":"363.93"},341,322.1,13.33666]
[413,"SOLARINDS",1085.4,{"v":1087.4666666666667,"d":"1087.47"},{"v":1079.9333333333334,"d":"1079.93"},{"v":1074.4666666666667,"d":"1074.47"},{"v":1066.9333333333334,"d":"1066.93"},{"v":1092.9333333333334,"d":"1092.93"},{"v":1100.4666666666667,"d":"1100.47"},{"v":1105.9333333333334,"d":"1105.93"},1095,1082,0.10131]
[414,"SONATSOFTW",353.6,{"v":354.40000000000003,"d":"354.40"},{"v":351.30000000000007,"d":"351.30"},{"v":349.00000000000006,"d":"349.00"},{"v":345.9000000000001,"d":"345.90"},{"v":356.70000000000005,"d":"356.70"},{"v":359.80000000000007,"d":"359.80"},{"v":362.1,"d":"362.10"},357.5,352.1,1.52315]
[415,"SOUTHBANK",9.2,9.25,{"v":9.1,"d":"9.10"},{"v":9,"d":"9.00"},8.85,9.35,{"v":9.499999999999998,"d":"9.50"},{"v":9.6,"d":"9.60"},9.4,9.15,108.90063]
[416,"SPANDANA",737.25,{"v":737.6166666666667,"d":"737.62"},{"v":725.2333333333333,"d":"725.23"},{"v":713.2166666666667,"d":"713.22"},{"v":700.8333333333334,"d":"700.83"},{"v":749.6333333333333,"d":"749.63"},{"v":762.0166666666668,"d":"762.02"},{"v":774.0333333333333,"d":"774.03"},750,725.6,2.14027]
[417,"SPARC",187.45,187.35,{"v":184.89999999999998,"d":"184.90"},182.35,{"v":179.89999999999998,"d":"179.90"},{"v":189.89999999999998,"d":"189.90"},{"v":192.34999999999997,"d":"192.35"},{"v":194.89999999999998,"d":"194.90"},189.8,184.8,4.73861]
[418,"SPICEJET",105.3,{"v":104.86666666666667,"d":"104.87"},{"v":102.43333333333335,"d":"102.43"},{"v":99.56666666666668,"d":"99.57"},{"v":97.13333333333335,"d":"97.13"},{"v":107.73333333333335,"d":"107.73"},{"v":110.16666666666669,"d":"110.17"},{"v":113.03333333333335,"d":"113.03"},107.3,102,148.04001]
[419,"SRF",5343.05,{"v":5307.616666666667,"d":"5307.62"},{"v":5257.433333333333,"d":"5257.43"},{"v":5171.816666666667,"d":"5171.82"},{"v":5121.633333333333,"d":"5121.63"},{"v":5393.233333333334,"d":"5393.23"},{"v":5443.416666666668,"d":"5443.42"},{"v":5529.033333333334,"d":"5529.03"},5357.8,5222,1.96024]
[420,"SRTRANSFIN",1073.05,{"v":1082.0166666666667,"d":"1082.02"},{"v":1056.0333333333333,"d":"1056.03"},{"v":1039.0166666666667,"d":"1039.02"},{"v":1013.0333333333333,"d":"1013.03"},{"v":1099.0333333333333,"d":"1099.03"},{"v":1125.0166666666664,"d":"1125.02"},{"v":1142.0333333333333,"d":"1142.03"},1108,1065,35.96858]
[421,"STAR",782.05,{"v":790.1,"d":"790.10"},767.25,{"v":752.4499999999999,"d":"752.45"},{"v":729.5999999999999,"d":"729.60"},{"v":804.9000000000001,"d":"804.90"},{"v":827.7500000000002,"d":"827.75"},{"v":842.5500000000002,"d":"842.55"},812.95,775.3,5.10127]
[422,"STARCEMENT",93.7,{"v":93.96666666666665,"d":"93.97"},{"v":93.2333333333333,"d":"93.23"},{"v":92.76666666666665,"d":"92.77"},{"v":92.0333333333333,"d":"92.03"},{"v":94.43333333333331,"d":"94.43"},{"v":95.16666666666666,"d":"95.17"},{"v":95.63333333333331,"d":"95.63"},94.7,93.5,1.0718]
[423,"SUDARSCHEM",483.25,{"v":485.48333333333335,"d":"485.48"},{"v":478.9666666666667,"d":"478.97"},{"v":474.68333333333334,"d":"474.68"},{"v":468.1666666666667,"d":"468.17"},{"v":489.7666666666667,"d":"489.77"},{"v":496.28333333333336,"d":"496.28"},{"v":500.5666666666667,"d":"500.57"},492,481.2,1.07949]
[425,"SUMICHEM",300.5,302.45,{"v":297.59999999999997,"d":"297.60"},{"v":294.7,"d":"294.70"},{"v":289.84999999999997,"d":"289.85"},{"v":305.34999999999997,"d":"305.35"},{"v":310.2,"d":"310.20"},{"v":313.09999999999997,"d":"313.10"},307.3,299.55,4.0403]
[426,"SUNDARMFIN",1849.2,{"v":1840.1833333333332,"d":"1840.18"},{"v":1820.3666666666663,"d":"1820.37"},{"v":1791.533333333333,"d":"1791.53"},{"v":1771.7166666666662,"d":"1771.72"},{"v":1869.0166666666664,"d":"1869.02"},{"v":1888.8333333333335,"d":"1888.83"},{"v":1917.6666666666665,"d":"1917.67"},1860,1811.35,1.19433]
[427,"SUNDRMFAST",567.1,{"v":563.3666666666667,"d":"563.37"},{"v":555.7333333333333,"d":"555.73"},{"v":544.3666666666667,"d":"544.37"},{"v":536.7333333333333,"d":"536.73"},{"v":574.7333333333333,"d":"574.73"},{"v":582.3666666666668,"d":"582.37"},{"v":593.7333333333333,"d":"593.73"},571,552,1.34122]
[428,"SUNPHARMA",576.6,{"v":575.3666666666667,"d":"575.37"},{"v":572.2333333333333,"d":"572.23"},{"v":567.8666666666667,"d":"567.87"},{"v":564.7333333333333,"d":"564.73"},{"v":579.7333333333333,"d":"579.73"},{"v":582.8666666666668,"d":"582.87"},{"v":587.2333333333333,"d":"587.23"},578.5,571,51.35499]
[429,"SUNTECK",320.25,{"v":323.23333333333335,"d":"323.23"},{"v":314.8166666666667,"d":"314.82"},{"v":309.3833333333334,"d":"309.38"},{"v":300.96666666666675,"d":"300.97"},{"v":328.6666666666667,"d":"328.67"},{"v":337.0833333333333,"d":"337.08"},{"v":342.51666666666665,"d":"342.52"},331.65,317.8,8.8657]
[430,"SUNTV",506.15,503.95,{"v":498.5,"d":"498.50"},490.85,{"v":485.40000000000003,"d":"485.40"},{"v":511.59999999999997,"d":"511.60"},517.05,{"v":524.6999999999999,"d":"524.70"},509.4,496.3,31.98584]
[431,"SUPRAJIT",203.6,{"v":203.5,"d":"203.50"},{"v":200.1,"d":"200.10"},{"v":196.6,"d":"196.60"},{"v":193.2,"d":"193.20"},{"v":207,"d":"207.00"},{"v":210.39999999999998,"d":"210.40"},{"v":213.9,"d":"213.90"},206.9,200,1.21546]
[432,"SUPREMEIND",1723.1,{"v":1720.8833333333332,"d":"1720.88"},{"v":1702.7666666666664,"d":"1702.77"},{"v":1682.4333333333332,"d":"1682.43"},{"v":1664.3166666666664,"d":"1664.32"},{"v":1741.2166666666665,"d":"1741.22"},{"v":1759.3333333333333,"d":"1759.33"},{"v":1779.6666666666665,"d":"1779.67"},1739,1700.55,0.64813]
[433,"SUZLON",4.4,{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.4,4.4,77.41583]
[434,"SWANENERGY",135.6,{"v":134.20000000000002,"d":"134.20"},{"v":131.90000000000003,"d":"131.90"},{"v":128.20000000000002,"d":"128.20"},{"v":125.90000000000003,"d":"125.90"},{"v":137.90000000000003,"d":"137.90"},{"v":140.20000000000005,"d":"140.20"},{"v":143.90000000000003,"d":"143.90"},136.5,130.5,1.58958]
[435,"SWSOLAR",269.25,{"v":268.3333333333333,"d":"268.33"},{"v":257.41666666666663,"d":"257.42"},{"v":245.58333333333331,"d":"245.58"},{"v":234.66666666666663,"d":"234.67"},{"v":280.16666666666663,"d":"280.17"},{"v":291.08333333333326,"d":"291.08"},{"v":302.91666666666663,"d":"302.92"},279.25,256.5,6.48418]
[436,"SYMPHONY",930.15,{"v":931.0500000000001,"d":"931.05"},{"v":924.1000000000001,"d":"924.10"},{"v":918.0500000000001,"d":"918.05"},{"v":911.1000000000001,"d":"911.10"},{"v":937.1000000000001,"d":"937.10"},{"v":944.0500000000002,"d":"944.05"},{"v":950.1000000000001,"d":"950.10"},938,925,0.8509]
[437,"SYNGENE",616.75,{"v":619.9,"d":"619.90"},{"v":605.8,"d":"605.80"},594.85,580.75,{"v":630.8499999999999,"d":"630.85"},644.95,{"v":655.8999999999999,"d":"655.90"},634,608.95,14.39355]
[438,"TAKE",49.6,{"v":48.96666666666667,"d":"48.97"},{"v":46.083333333333336,"d":"46.08"},{"v":42.56666666666667,"d":"42.57"},{"v":39.68333333333334,"d":"39.68"},{"v":52.483333333333334,"d":"52.48"},{"v":55.36666666666666,"d":"55.37"},{"v":58.88333333333333,"d":"58.88"},51.85,45.45,148.72233]
[439,"TASTYBITE",11293.7,{"v":11308.566666666666,"d":"11308.57"},{"v":11217.133333333331,"d":"11217.13"},{"v":11140.566666666666,"d":"11140.57"},{"v":11049.133333333331,"d":"11049.13"},{"v":11385.133333333331,"d":"11385.13"},{"v":11476.566666666666,"d":"11476.57"},{"v":11553.133333333331,"d":"11553.13"},11400,11232,0.00661]
[440,"TATACOMM",1048.85,{"v":1046.4666666666665,"d":"1046.47"},{"v":1034.883333333333,"d":"1034.88"},{"v":1020.9166666666665,"d":"1020.92"},{"v":1009.333333333333,"d":"1009.33"},{"v":1060.433333333333,"d":"1060.43"},{"v":1072.0166666666664,"d":"1072.02"},{"v":1085.983333333333,"d":"1085.98"},1058.05,1032.5,0.72987]
[441,"TATACONSUM",583.6,{"v":580.8333333333334,"d":"580.83"},{"v":576.4666666666667,"d":"576.47"},{"v":569.3333333333334,"d":"569.33"},{"v":564.9666666666667,"d":"564.97"},{"v":587.9666666666667,"d":"587.97"},{"v":592.3333333333333,"d":"592.33"},{"v":599.4666666666667,"d":"599.47"},585.2,573.7,36.8697]
[442,"TATAELXSI",1649.2,{"v":1649.2166666666665,"d":"1649.22"},{"v":1640.483333333333,"d":"1640.48"},{"v":1631.7666666666664,"d":"1631.77"},{"v":1623.0333333333328,"d":"1623.03"},{"v":1657.933333333333,"d":"1657.93"},{"v":1666.6666666666665,"d":"1666.67"},{"v":1675.383333333333,"d":"1675.38"},1657.95,1640.5,1.97921]
[443,"TATAINVEST",1022.7,{"v":1027.7833333333335,"d":"1027.78"},{"v":1012.4666666666672,"d":"1012.47"},{"v":1002.2333333333336,"d":"1002.23"},{"v":986.9166666666672,"d":"986.92"},{"v":1038.016666666667,"d":"1038.02"},{"v":1053.3333333333333,"d":"1053.33"},{"v":1063.566666666667,"d":"1063.57"},1043.1,1017.55,0.28447]
[444,"TATAMOTORS",182.55,182.15,{"v":180.5,"d":"180.50"},178.45,{"v":176.79999999999998,"d":"176.80"},{"v":184.20000000000002,"d":"184.20"},{"v":185.85000000000005,"d":"185.85"},{"v":187.90000000000003,"d":"187.90"},183.8,180.1,512.59394]
[445,"TATAMTRDVR",76.05,{"v":76.28333333333333,"d":"76.28"},{"v":75.36666666666666,"d":"75.37"},{"v":74.68333333333332,"d":"74.68"},{"v":73.76666666666665,"d":"73.77"},{"v":76.96666666666667,"d":"76.97"},{"v":77.88333333333335,"d":"77.88"},{"v":78.56666666666668,"d":"78.57"},77.2,75.6,42.95841]
[446,"TATAPOWER",76.15,{"v":75.75000000000001,"d":"75.75"},{"v":75.05000000000003,"d":"75.05"},{"v":73.95000000000002,"d":"73.95"},{"v":73.25000000000003,"d":"73.25"},{"v":76.85000000000002,"d":"76.85"},{"v":77.55000000000001,"d":"77.55"},{"v":78.65000000000002,"d":"78.65"},76.45,74.65,365.95158]
[447,"TATASTEEL",643.4,{"v":643.6833333333333,"d":"643.68"},{"v":637.9166666666665,"d":"637.92"},{"v":632.4333333333333,"d":"632.43"},{"v":626.6666666666665,"d":"626.67"},{"v":649.1666666666665,"d":"649.17"},{"v":654.9333333333332,"d":"654.93"},{"v":660.4166666666665,"d":"660.42"},649.45,638.2,160.40256]
[448,"TATASTLBSL",39.8,{"v":39.71666666666666,"d":"39.72"},{"v":39.283333333333324,"d":"39.28"},{"v":38.766666666666666,"d":"38.77"},{"v":38.33333333333333,"d":"38.33"},{"v":40.23333333333332,"d":"40.23"},{"v":40.66666666666666,"d":"40.67"},{"v":41.183333333333316,"d":"41.18"},40.15,39.2,42.13606]
[449,"TCIEXP",900.15,{"v":892.0833333333334,"d":"892.08"},{"v":878.1666666666667,"d":"878.17"},{"v":856.1833333333334,"d":"856.18"},{"v":842.2666666666668,"d":"842.27"},{"v":914.0666666666667,"d":"914.07"},{"v":927.9833333333335,"d":"927.98"},{"v":949.9666666666667,"d":"949.97"},906,870.1,0.15019]
[450,"TCNSBRANDS",471.7,{"v":463.48333333333335,"d":"463.48"},{"v":430.2666666666667,"d":"430.27"},{"v":388.83333333333337,"d":"388.83"},{"v":355.61666666666673,"d":"355.62"},{"v":504.9166666666667,"d":"504.92"},{"v":538.1333333333334,"d":"538.13"},{"v":579.5666666666666,"d":"579.57"},496.7,422.05,3.8907]
[451,"TCS",2814.2,2798.15,{"v":2776.5,"d":"2776.50"},{"v":2738.7999999999997,"d":"2738.80"},{"v":2717.1499999999996,"d":"2717.15"},{"v":2835.8500000000004,"d":"2835.85"},{"v":2857.500000000001,"d":"2857.50"},{"v":2895.2000000000007,"d":"2895.20"},2819.8,2760.45,25.65149]
[452,"TEAMLEASE",2611.1,2624.65,{"v":2591.4500000000003,"d":"2591.45"},{"v":2571.8,"d":"2571.80"},{"v":2538.6000000000004,"d":"2538.60"},{"v":2644.3,"d":"2644.30"},{"v":2677.5,"d":"2677.50"},2697.15,2657.85,2605,0.10082]
[453,"TECHM",921.55,{"v":924.5166666666668,"d":"924.52"},{"v":914.0333333333335,"d":"914.03"},{"v":906.5166666666668,"d":"906.52"},{"v":896.0333333333335,"d":"896.03"},{"v":932.0333333333335,"d":"932.03"},{"v":942.5166666666669,"d":"942.52"},{"v":950.0333333333335,"d":"950.03"},935,917,27.99394]
[454,"THERMAX",894.85,{"v":892.3833333333332,"d":"892.38"},{"v":885.7666666666664,"d":"885.77"},{"v":876.6833333333332,"d":"876.68"},{"v":870.0666666666664,"d":"870.07"},{"v":901.4666666666665,"d":"901.47"},{"v":908.0833333333333,"d":"908.08"},{"v":917.1666666666665,"d":"917.17"},899,883.3,0.86721]
[455,"THYROCARE",988.65,{"v":998.5500000000001,"d":"998.55"},{"v":973.2000000000002,"d":"973.20"},{"v":957.7500000000001,"d":"957.75"},{"v":932.4000000000002,"d":"932.40"},{"v":1014.0000000000001,"d":"1014.00"},1039.35,{"v":1054.8000000000002,"d":"1054.80"},1023.9,983.1,1.37094]
[456,"TIINDIA",825.5,{"v":826.0666666666666,"d":"826.07"},{"v":814.4333333333332,"d":"814.43"},{"v":803.3666666666666,"d":"803.37"},{"v":791.7333333333331,"d":"791.73"},{"v":837.1333333333332,"d":"837.13"},{"v":848.7666666666667,"d":"848.77"},{"v":859.8333333333333,"d":"859.83"},837.7,815,0.5905]
[457,"TIMETECHNO",48.2,{"v":48.11666666666667,"d":"48.12"},{"v":47.43333333333334,"d":"47.43"},{"v":46.66666666666667,"d":"46.67"},{"v":45.98333333333334,"d":"45.98"},{"v":48.88333333333333,"d":"48.88"},{"v":49.566666666666656,"d":"49.57"},{"v":50.33333333333333,"d":"50.33"},48.8,47.35,4.9666]
[458,"TIMKEN",1094.45,{"v":1095.1499999999999,"d":"1095.15"},{"v":1083.2999999999997,"d":"1083.30"},{"v":1072.1499999999999,"d":"1072.15"},{"v":1060.2999999999997,"d":"1060.30"},{"v":1106.2999999999997,"d":"1106.30"},{"v":1118.1499999999996,"d":"1118.15"},{"v":1129.2999999999997,"d":"1129.30"},1107,1084,0.2013]
[459,"TITAN",1504.45,1494.55,{"v":1479.1,"d":"1479.10"},1453.75,{"v":1438.3,"d":"1438.30"},{"v":1519.8999999999999,"d":"1519.90"},{"v":1535.3500000000001,"d":"1535.35"},{"v":1560.6999999999998,"d":"1560.70"},1510,1469.2,26.38988]
[460,"TORNTPHARM",2788.95,2772.15,{"v":2742.3,"d":"2742.30"},2695.65,{"v":2665.8,"d":"2665.80"},{"v":2818.8,"d":"2818.80"},{"v":2848.6499999999996,"d":"2848.65"},{"v":2895.3,"d":"2895.30"},2802,2725.5,5.69546]
[461,"TORNTPOWER",330.75,{"v":331.9,"d":"331.90"},{"v":328.49999999999994,"d":"328.50"},{"v":326.24999999999994,"d":"326.25"},{"v":322.8499999999999,"d":"322.85"},334.15,{"v":337.55000000000007,"d":"337.55"},{"v":339.8,"d":"339.80"},335.3,329.65,12.48807]
[462,"TRENT",716.2,{"v":715.4,"d":"715.40"},{"v":706.8,"d":"706.80"},{"v":697.4,"d":"697.40"},{"v":688.8,"d":"688.80"},{"v":724.8,"d":"724.80"},{"v":733.4000000000001,"d":"733.40"},{"v":742.8,"d":"742.80"},724,706,14.10592]
[463,"TRIDENT",9.8,9.85,{"v":9.7,"d":"9.70"},{"v":9.6,"d":"9.60"},9.45,9.95,{"v":10.100000000000001,"d":"10.10"},{"v":10.2,"d":"10.20"},10,9.75,79.62515]
[464,"TTKPRESTIG",5765.05,{"v":5743.683333333333,"d":"5743.68"},{"v":5697.366666666667,"d":"5697.37"},{"v":5629.683333333333,"d":"5629.68"},{"v":5583.366666666667,"d":"5583.37"},{"v":5811.366666666667,"d":"5811.37"},{"v":5857.683333333334,"d":"5857.68"},{"v":5925.366666666667,"d":"5925.37"},5790,5676,0.04554]
[465,"TV18BRDCST",33.05,32.55,{"v":31.799999999999997,"d":"31.80"},30.55,{"v":29.8,"d":"29.80"},{"v":33.8,"d":"33.80"},34.55,{"v":35.79999999999999,"d":"35.80"},33.3,31.3,217.29618]
[466,"TVSMOTOR",494.3,{"v":491.56666666666666,"d":"491.57"},{"v":487.7833333333333,"d":"487.78"},481.26666666666665,{"v":477.4833333333333,"d":"477.48"},{"v":498.0833333333333,"d":"498.08"},501.86666666666673,{"v":508.3833333333333,"d":"508.38"},495.35,485.05,{"v":19.27424,"d":"19.27"}]
[467,"TVTODAY",216.95,{"v":217.29999999999998,"d":"217.30"},{"v":214.64999999999998,"d":"214.65"},212.35,{"v":209.7,"d":"209.70"},{"v":219.59999999999997,"d":"219.60"},222.25,{"v":224.54999999999995,"d":"224.55"},219.95,215,{"v":0.95945,"d":"0.96"}]
[468,"UBL",1157.15,{"v":1167.1833333333334,"d":"1167.18"},{"v":1140.9666666666667,"d":"1140.97"},{"v":1124.7833333333333,"d":"1124.78"},{"v":1098.5666666666666,"d":"1098.57"},{"v":1183.3666666666668,"d":"1183.37"},{"v":1209.5833333333335,"d":"1209.58"},{"v":1225.7666666666669,"d":"1225.77"},{"v":1193.4,"d":"1193.40"},{"v":1151,"d":"1151.00"},{"v":12.36531,"d":"12.37"}]
[469,"UCOBANK",13.1,{"v":13.200000000000001,"d":"13.20"},{"v":13.000000000000002,"d":"13.00"},{"v":12.9,"d":"12.90"},{"v":12.700000000000001,"d":"12.70"},{"v":13.300000000000002,"d":"13.30"},{"v":13.500000000000002,"d":"13.50"},{"v":13.600000000000003,"d":"13.60"},{"v":13.4,"d":"13.40"},{"v":13.1,"d":"13.10"},{"v":20.8249,"d":"20.82"}]
[470,"UFLEX",{"v":391,"d":"391.00"},{"v":389.7833333333333,"d":"389.78"},{"v":381.2166666666666,"d":"381.22"},{"v":371.4333333333333,"d":"371.43"},{"v":362.86666666666656,"d":"362.87"},{"v":399.5666666666666,"d":"399.57"},{"v":408.1333333333333,"d":"408.13"},{"v":417.91666666666663,"d":"417.92"},398.35,{"v":380,"d":"380.00"},{"v":1.89567,"d":"1.90"}]
[471,"UJJIVAN",291.05,290.95,{"v":285.9,"d":"285.90"},280.75,{"v":275.7,"d":"275.70"},{"v":296.09999999999997,"d":"296.10"},{"v":301.15000000000003,"d":"301.15"},{"v":306.29999999999995,"d":"306.30"},{"v":296,"d":"296.00"},{"v":285.8,"d":"285.80"},{"v":10.42776,"d":"10.43"}]
[472,"UJJIVANSFB",39.25,{"v":39.31666666666666,"d":"39.32"},{"v":38.783333333333324,"d":"38.78"},{"v":38.31666666666666,"d":"38.32"},{"v":37.783333333333324,"d":"37.78"},{"v":39.783333333333324,"d":"39.78"},{"v":40.316666666666656,"d":"40.32"},{"v":40.783333333333324,"d":"40.78"},39.85,38.85,{"v":15.16892,"d":"15.17"}]
[473,"ULTRACEMCO",{"v":5113,"d":"5113.00"},{"v":5144.083333333333,"d":"5144.08"},{"v":5063.166666666666,"d":"5063.17"},{"v":5013.333333333333,"d":"5013.33"},{"v":4932.416666666666,"d":"4932.42"},{"v":5193.916666666666,"d":"5193.92"},{"v":5274.833333333332,"d":"5274.83"},{"v":5324.666666666666,"d":"5324.67"},{"v":5225,"d":"5225.00"},5094.25,{"v":6.30475,"d":"6.30"}]
[474,"UNIONBANK",{"v":32.8,"d":"32.80"},{"v":33.050000000000004,"d":"33.05"},{"v":32.25000000000001,"d":"32.25"},{"v":31.700000000000003,"d":"31.70"},{"v":30.900000000000006,"d":"30.90"},{"v":33.60000000000001,"d":"33.60"},{"v":34.400000000000006,"d":"34.40"},{"v":34.95000000000001,"d":"34.95"},33.85,{"v":32.5,"d":"32.50"},{"v":77.12498,"d":"77.12"}]
[475,"UPL",459.65,457.55,{"v":453.6,"d":"453.60"},447.55,{"v":443.6,"d":"443.60"},{"v":463.6,"d":"463.60"},{"v":467.54999999999995,"d":"467.55"},{"v":473.6,"d":"473.60"},{"v":461.5,"d":"461.50"},{"v":451.5,"d":"451.50"},{"v":115.03251,"d":"115.03"}]
[476,"VAIBHAVGBL",{"v":2168.1,"d":"2168.10"},{"v":2147.7000000000003,"d":"2147.70"},{"v":2120.4000000000005,"d":"2120.40"},{"v":2072.7000000000003,"d":"2072.70"},{"v":2045.4000000000005,"d":"2045.40"},{"v":2195.4000000000005,"d":"2195.40"},{"v":2222.7000000000007,"d":"2222.70"},{"v":2270.4000000000005,"d":"2270.40"},{"v":2175,"d":"2175.00"},{"v":2100,"d":"2100.00"},{"v":0.1348,"d":"0.13"}]
[477,"VAKRANGEE",54.45,{"v":54.18333333333334,"d":"54.18"},{"v":53.366666666666674,"d":"53.37"},{"v":52.28333333333334,"d":"52.28"},{"v":51.466666666666676,"d":"51.47"},{"v":55.26666666666667,"d":"55.27"},{"v":56.083333333333336,"d":"56.08"},{"v":57.16666666666667,"d":"57.17"},{"v":55,"d":"55.00"},{"v":53.1,"d":"53.10"},{"v":84.94981,"d":"84.95"}]
[478,"VARROC",399.95,{"v":401.9666666666667,"d":"401.97"},{"v":395.9833333333334,"d":"395.98"},{"v":392.0166666666667,"d":"392.02"},{"v":386.0333333333334,"d":"386.03"},{"v":405.9333333333334,"d":"405.93"},{"v":411.91666666666674,"d":"411.92"},{"v":415.8833333333334,"d":"415.88"},407.95,{"v":398,"d":"398.00"},{"v":0.62087,"d":"0.62"}]
[479,"VBL",{"v":974.9,"d":"974.90"},{"v":960.1833333333334,"d":"960.18"},{"v":936.3666666666668,"d":"936.37"},{"v":897.8333333333334,"d":"897.83"},{"v":874.0166666666668,"d":"874.02"},{"v":998.7166666666668,"d":"998.72"},{"v":1022.5333333333334,"d":"1022.53"},{"v":1061.0666666666668,"d":"1061.07"},{"v":984,"d":"984.00"},921.65,{"v":6.85215,"d":"6.85"}]
[480,"VENKEYS",{"v":1703.3,"d":"1703.30"},{"v":1711.4333333333334,"d":"1711.43"},{"v":1691.8666666666668,"d":"1691.87"},{"v":1680.4333333333334,"d":"1680.43"},{"v":1660.8666666666668,"d":"1660.87"},{"v":1722.8666666666668,"d":"1722.87"},{"v":1742.4333333333334,"d":"1742.43"},{"v":1753.8666666666668,"d":"1753.87"},{"v":1731,"d":"1731.00"},{"v":1700,"d":"1700.00"},{"v":0.43196,"d":"0.43"}]
[481,"VESUVIUS",1069.05,1061.45,{"v":1049.6000000000001,"d":"1049.60"},1030.15,{"v":1018.3000000000002,"d":"1018.30"},{"v":1080.9,"d":"1080.90"},1092.75,{"v":1112.2,"d":"1112.20"},{"v":1073.3,"d":"1073.30"},{"v":1042,"d":"1042.00"},{"v":0.05804,"d":"0.06"}]
[482,"VGUARD",196.85,{"v":197.36666666666665,"d":"197.37"},{"v":195.0333333333333,"d":"195.03"},{"v":193.21666666666667,"d":"193.22"},{"v":190.88333333333333,"d":"190.88"},{"v":199.18333333333328,"d":"199.18"},{"v":201.5166666666666,"d":"201.52"},{"v":203.33333333333326,"d":"203.33"},{"v":199.7,"d":"199.70"},195.55,{"v":7.76187,"d":"7.76"}]
[483,"VINATIORGA",1154.65,1151.55,{"v":1138.1,"d":"1138.10"},1121.55,{"v":1108.1,"d":"1108.10"},{"v":1168.1,"d":"1168.10"},{"v":1181.5500000000002,"d":"1181.55"},{"v":1198.1,"d":"1198.10"},{"v":1165,"d":"1165.00"},{"v":1135,"d":"1135.00"},{"v":1.12693,"d":"1.13"}]
[484,"VIPIND",{"v":363.3,"d":"363.30"},{"v":364.9666666666667,"d":"364.97"},{"v":360.33333333333337,"d":"360.33"},{"v":357.3666666666667,"d":"357.37"},{"v":352.73333333333335,"d":"352.73"},{"v":367.9333333333334,"d":"367.93"},{"v":372.5666666666667,"d":"372.57"},{"v":375.5333333333334,"d":"375.53"},{"v":369.6,"d":"369.60"},{"v":362,"d":"362.00"},{"v":1.56228,"d":"1.56"}]
[485,"VMART",{"v":2319.9,"d":"2319.90"},{"v":2336.4,"d":"2336.40"},{"v":2284.8500000000004,"d":"2284.85"},{"v":2249.8,"d":"2249.80"},{"v":2198.2500000000005,"d":"2198.25"},{"v":2371.4500000000003,"d":"2371.45"},{"v":2423.0000000000005,"d":"2423.00"},2458.05,2387.95,2301.35,{"v":0.32598,"d":"0.33"}]
[486,"VOLTAS",838.45,{"v":835.0333333333334,"d":"835.03"},{"v":825.6166666666668,"d":"825.62"},{"v":812.7833333333334,"d":"812.78"},{"v":803.3666666666668,"d":"803.37"},{"v":847.8666666666668,"d":"847.87"},{"v":857.2833333333335,"d":"857.28"},{"v":870.1166666666668,"d":"870.12"},844.45,{"v":822.2,"d":"822.20"},{"v":17.21453,"d":"17.21"}]
[487,"VRLLOG",209.05,{"v":209.3166666666667,"d":"209.32"},{"v":207.4333333333334,"d":"207.43"},{"v":205.8166666666667,"d":"205.82"},{"v":203.9333333333334,"d":"203.93"},{"v":210.9333333333334,"d":"210.93"},{"v":212.81666666666666,"d":"212.82"},{"v":214.4333333333334,"d":"214.43"},{"v":211.2,"d":"211.20"},{"v":207.7,"d":"207.70"},{"v":3.20732,"d":"3.21"}]
[488,"VSTIND",3814.95,4048.15,{"v":3558.1000000000004,"d":"3558.10"},{"v":3301.2500000000005,"d":"3301.25"},{"v":2811.2000000000007,"d":"2811.20"},{"v":4305,"d":"4305.00"},4795.05,{"v":5051.9,"d":"5051.90"},{"v":4538.2,"d":"4538.20"},{"v":3791.3,"d":"3791.30"},{"v":0.08703,"d":"0.09"}]
[489,"VTL",1011.25,{"v":1015.6166666666667,"d":"1015.62"},{"v":996.6333333333334,"d":"996.63"},{"v":982.0166666666668,"d":"982.02"},{"v":963.0333333333335,"d":"963.03"},{"v":1030.2333333333333,"d":"1030.23"},{"v":1049.2166666666667,"d":"1049.22"},{"v":1063.8333333333333,"d":"1063.83"},{"v":1034.6,"d":"1034.60"},{"v":1001,"d":"1001.00"},{"v":0.45484,"d":"0.45"}]
[490,"WABCOINDIA",{"v":5684.1,"d":"5684.10"},{"v":5690.216666666667,"d":"5690.22"},{"v":5638.883333333334,"d":"5638.88"},{"v":5593.666666666667,"d":"5593.67"},{"v":5542.333333333334,"d":"5542.33"},{"v":5735.433333333334,"d":"5735.43"},{"v":5786.766666666666,"d":"5786.77"},{"v":5831.9833333333345,"d":"5831.98"},5741.55,{"v":5645,"d":"5645.00"},{"v":0.01216,"d":"0.01"}]
[491,"WELCORP",{"v":137.1,"d":"137.10"},{"v":138.28333333333333,"d":"138.28"},{"v":135.26666666666665,"d":"135.27"},{"v":133.4333333333333,"d":"133.43"},{"v":130.41666666666663,"d":"130.42"},{"v":140.11666666666667,"d":"140.12"},{"v":143.13333333333338,"d":"143.13"},{"v":144.9666666666667,"d":"144.97"},{"v":141.3,"d":"141.30"},136.45,{"v":32.96637,"d":"32.97"}]
[492,"WELSPUNIND",{"v":73.5,"d":"73.50"},{"v":74.3,"d":"74.30"},{"v":72.3,"d":"72.30"},{"v":71.1,"d":"71.10"},{"v":69.1,"d":"69.10"},{"v":75.5,"d":"75.50"},{"v":77.5,"d":"77.50"},{"v":78.7,"d":"78.70"},{"v":76.3,"d":"76.30"},{"v":73.1,"d":"73.10"},{"v":6.85337,"d":"6.85"}]
[493,"WESTLIFE",{"v":469.7,"d":"469.70"},{"v":459.56666666666666,"d":"459.57"},{"v":427.1333333333333,"d":"427.13"},{"v":384.56666666666666,"d":"384.57"},{"v":352.1333333333333,"d":"352.13"},{"v":502.1333333333333,"d":"502.13"},{"v":534.5666666666666,"d":"534.57"},{"v":577.1333333333333,"d":"577.13"},{"v":492,"d":"492.00"},{"v":417,"d":"417.00"},{"v":36.54581,"d":"36.55"}]
[494,"WHIRLPOOL",{"v":2183.6,"d":"2183.60"},2175.85,{"v":2146.2999999999997,"d":"2146.30"},{"v":2109,"d":"2109.00"},2079.45,{"v":2213.1499999999996,"d":"2213.15"},{"v":2242.7,"d":"2242.70"},{"v":2279.9999999999995,"d":"2280.00"},{"v":2205.4,"d":"2205.40"},2138.55,{"v":1.49021,"d":"1.49"}]
[495,"WIPRO",{"v":358.4,"d":"358.40"},{"v":356.84999999999997,"d":"356.85"},{"v":354.74999999999994,"d":"354.75"},{"v":351.09999999999997,"d":"351.10"},{"v":348.99999999999994,"d":"349.00"},{"v":360.49999999999994,"d":"360.50"},{"v":362.59999999999997,"d":"362.60"},{"v":366.24999999999994,"d":"366.25"},358.95,{"v":353.2,"d":"353.20"},{"v":66.66272,"d":"66.66"}]
[496,"WOCKPHARMA",{"v":508.7,"d":"508.70"},511.45,{"v":504.29999999999995,"d":"504.30"},{"v":499.9,"d":"499.90"},{"v":492.74999999999994,"d":"492.75"},{"v":515.8499999999999,"d":"515.85"},{"v":523,"d":"523.00"},{"v":527.4,"d":"527.40"},{"v":518.6,"d":"518.60"},507.05,{"v":4.10072,"d":"4.10"}]
[497,"ZEEL",{"v":231.9,"d":"231.90"},{"v":232.51666666666665,"d":"232.52"},{"v":228.1333333333333,"d":"228.13"},{"v":224.36666666666665,"d":"224.37"},{"v":219.9833333333333,"d":"219.98"},{"v":236.2833333333333,"d":"236.28"},{"v":240.66666666666663,"d":"240.67"},{"v":244.4333333333333,"d":"244.43"},{"v":236.9,"d":"236.90"},228.75,{"v":264.52726,"d":"264.53"}]
[498,"ZENSARTECH",238.75,{"v":240.21666666666667,"d":"240.22"},{"v":236.03333333333333,"d":"236.03"},{"v":233.31666666666666,"d":"233.32"},{"v":229.13333333333333,"d":"229.13"},{"v":242.93333333333334,"d":"242.93"},{"v":247.11666666666667,"d":"247.12"},{"v":249.83333333333334,"d":"249.83"},{"v":244.4,"d":"244.40"},{"v":237.5,"d":"237.50"},{"v":1.2449,"d":"1.24"}]
[499,"ZYDUSWELL",1866.25,1867.45,{"v":1849.9,"d":"1849.90"},1833.55,{"v":1816,"d":"1816.00"},{"v":1883.8000000000002,"d":"1883.80"},1901.35,{"v":1917.7000000000003,"d":"1917.70"},{"v":1885,"d":"1885.00"},{"v":1851.1,"d":"1851.10"},{"v":0.22561,"d":"0.23"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":109,"n_cols":8,"rows_kept":109,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-12-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-12-16",517546,"ALFATRAN","DILLIP KUMAR DAS","BUY",{"v":53890,"d":"53,890"},12.76,"BSE"]
["2020-12-16",517546,"ALFATRAN","INDUSTRIAL DESIGNS AND SERVICES PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},12.75,"BSE"]
["2020-12-16",543236,"ATAM","PARSHOTAM LAL JAIN","BUY",{"v":30000,"d":"30,000"},38.38,"BSE"]
["2020-12-16",543236,"ATAM","RIKHAV SECURITIES LIMITED","BUY",{"v":12000,"d":"12,000"},36,"BSE"]
["2020-12-16",543236,"ATAM","RIKHAV SECURITIES LIMITED","SELL",{"v":21000,"d":"21,000"},38.46,"BSE"]
["2020-12-16",530187,"ATHARVENT","MAHESH KULHARI","BUY",{"v":98459,"d":"98,459"},0.72,"BSE"]
["2020-12-16",530187,"ATHARVENT","VINAY KUMAR JHA","SELL",{"v":100000,"d":"100,000"},0.72,"BSE"]
["2020-12-16",531591,"BAMPSL","BHAIJEE PORTFOLIO LTD.","BUY",{"v":3864170,"d":"3,864,170"},1.15,"BSE"]
["2020-12-16",531591,"BAMPSL","BHAIJEE COMMODITIES PVT. LTD.","SELL",{"v":3857322,"d":"3,857,322"},1.15,"BSE"]
["2020-12-16",542057,"BCPL","SHERWOOD SECURITIES PVT LTD","BUY",{"v":114000,"d":"114,000"},43.57,"BSE"]
["2020-12-16",512493,"GARNETINT","HEM SECURITIES LIMITED","SELL",{"v":110000,"d":"110,000"},35,"BSE"]
["2020-12-16",541627,"HITECHWIND","VINODTIWARI","BUY",{"v":32109,"d":"32,109"},15.55,"BSE"]
["2020-12-16",539097,"HKG","KESAR TRACOM INDIA LLP","SELL",{"v":100000,"d":"100,000"},36,"BSE"]
["2020-12-16",532100,"INDOCITY","KAMAL PODDAR","SELL",{"v":56620,"d":"56,620"},1.09,"BSE"]
["2020-12-16",542924,"JANUSCORP","SATYA GUPTA","SELL",{"v":72000,"d":"72,000"},94.35,"BSE"]
["2020-12-16",542924,"JANUSCORP","ANIL KUMAR JAGETIYA","BUY",{"v":40500,"d":"40,500"},94.35,"BSE"]
["2020-12-16",531609,"KGPETRO","PREETY SINGHAL","BUY",{"v":79679,"d":"79,679"},145.1,"BSE"]
["2020-12-16",531609,"KGPETRO","BAL DEV DAS GAURI SHANKER KANDOI (HUF)","SELL",{"v":80000,"d":"80,000"},145.1,"BSE"]
["2020-12-16",542771,"NOVATEOR","SHAH INVESTOR'S HOME LTD","BUY",{"v":30000,"d":"30,000"},3.91,"BSE"]
["2020-12-16",542771,"NOVATEOR","SHAH INVESTOR'S HOME LTD","SELL",{"v":6000,"d":"6,000"},4.1,"BSE"]
["2020-12-16",539291,"OZONEWORLD","PATEL JAYESH","SELL",{"v":54000,"d":"54,000"},80.61,"BSE"]
["2020-12-16",539291,"OZONEWORLD","SHAH HIMADRI JIGAR","BUY",{"v":24100,"d":"24,100"},80.98,"BSE"]
["2020-12-16",532911,"PARLEIND","APPLE CAPITAL MANAGEMENT PRIVATE LIMITED","SELL",{"v":98500,"d":"98,500"},10.11,"BSE"]
["2020-12-16",534060,"PMCFIN","RAJESH DHASAYYAN","SELL",{"v":2649998,"d":"2,649,998"},0.66,"BSE"]
["2020-12-16",511557,"PROFINC","KESAR TRACOM INDIA LLP","BUY",{"v":181000,"d":"181,000"},33.85,"BSE"]
["2020-12-16",511557,"PROFINC","NEETA AJIT JAIN","SELL",{"v":148622,"d":"148,622"},33.85,"BSE"]
["2020-12-16",511116,"QUADRANT","IDBI BANK LIMITED","SELL",{"v":5500000,"d":"5,500,000"},0.23,"BSE"]
["2020-12-16",539526,"SCTL","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1385968,"d":"1,385,968"},0.82,"BSE"]
["2020-12-16",540084,"SPICY","NITABEN BABULAL KHALAS","SELL",{"v":100000,"d":"100,000"},1.23,"BSE"]
["2020-12-16",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","BUY",10,22.95,"BSE"]
["2020-12-16",530419,"SUMEDHA","PARTH INFIN BROKERS PVT. LTD.","SELL",{"v":73310,"d":"73,310"},24.04,"BSE"]
["2020-12-16",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":68020,"d":"68,020"},40.55,"BSE"]
["2020-12-16",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":68020,"d":"68,020"},40.17,"BSE"]
["2020-12-16",533644,"UJAAS","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":450473,"d":"450,473"},2.8,"BSE"]
["2020-12-16",533644,"UJAAS","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":1751586,"d":"1,751,586"},2.77,"BSE"]
["2020-12-16",540570,"VARIMAN","VIDYA GANGASANI SHAKUNTALAALIAS","SELL",{"v":85999,"d":"85,999"},15.41,"BSE"]
["2020-12-16","AMDIND","AMD Industries Limited","AMITA GANDHI","BUY",{"v":115668,"d":"115,668"},18.65,"NSE"]
["2020-12-16","AROGRANITE","Aro Granite Industries Li","SHAH NIRAJ RAJNIKANT","BUY",{"v":100000,"d":"100,000"},46.24,"NSE"]
["2020-12-16","AROGRANITE","Aro Granite Industries Li","PINAKINI ARUNKUMAR SOLANKI","BUY",{"v":140928,"d":"140,928"},47.38,"NSE"]
["2020-12-16","AROGRANITE","Aro Granite Industries Li","AMITA GANDHI","BUY",{"v":138795,"d":"138,795"},44.59,"NSE"]
["2020-12-16","ARVSMART","Arvind SmartSpaces Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":301262,"d":"301,262"},127.99,"NSE"]
["2020-12-16","ARVSMART","Arvind SmartSpaces Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":607673,"d":"607,673"},128.34,"NSE"]
["2020-12-16","ARVSMART","Arvind SmartSpaces Ltd","XTX MARKETS LLP","BUY",{"v":250548,"d":"250,548"},127.66,"NSE"]
["2020-12-16","CSBBANK","CSB Bank Limited","NOMURA SINGAPORE LIMITED","BUY",{"v":1496357,"d":"1,496,357"},214.5,"NSE"]
["2020-12-16","DAAWAT","LT Foods Limited","FRIGORIFICO ALLANA PRIVATE LIMITED","BUY",{"v":1650000,"d":"1,650,000"},59.95,"NSE"]
["2020-12-16","DHFL","Dewan Housing Fin Corp","CHETAN RASIKLAL SHAH","BUY",{"v":2500010,"d":"2,500,010"},35.85,"NSE"]
["2020-12-16","IBULHSGFIN","Indiabulls Hsg Fin Ltd","KOTAK SECURITIES LTD","BUY",{"v":2715064,"d":"2,715,064"},205.13,"NSE"]
["2020-12-16","IBULHSGFIN","Indiabulls Hsg Fin Ltd","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","BUY",{"v":2649251,"d":"2,649,251"},205.73,"NSE"]
["2020-12-16","IBULHSGFIN","Indiabulls Hsg Fin Ltd","XTX MARKETS LLP","BUY",{"v":3168228,"d":"3,168,228"},205.54,"NSE"]
["2020-12-16","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2924287,"d":"2,924,287"},205.44,"NSE"]
["2020-12-16","MADHAV","Madhav Marbles and Granit","ARPIT JAIN HUF","BUY",{"v":52393,"d":"52,393"},38.36,"NSE"]
["2020-12-16","MAJESCO","Majesco Limited","THIRD ALPHA LLP","BUY",{"v":235414,"d":"235,414"},977.81,"NSE"]
["2020-12-16","SPIC","Southern Petro Ind Corp","FINQUEST SECURITIES PVT. LTD.","BUY",{"v":4400000,"d":"4,400,000"},23,"NSE"]
["2020-12-16","TAINWALCHM","Tainwala Chem & Plastics","MUKUL  MAHESHWARI","BUY",{"v":65387,"d":"65,387"},85.61,"NSE"]
["2020-12-16","TAINWALCHM","Tainwala Chem & Plastics","CHETAN RASIKLAL SHAH","BUY",{"v":50578,"d":"50,578"},87.9,"NSE"]
["2020-12-16","TAINWALCHM","Tainwala Chem & Plastics","PRADEEPKUMAR PALANIMUTHU","BUY",{"v":48000,"d":"48,000"},84.4,"NSE"]
["2020-12-16","TAINWALCHM","Tainwala Chem & Plastics","AMITA GANDHI","BUY",{"v":50934,"d":"50,934"},81.82,"NSE"]
["2020-12-16","TIJARIA","Tijaria Polypipes Ltd","SHREEJI CAPITAL AND FINANCE LIMITED","BUY",{"v":509696,"d":"509,696"},7.65,"NSE"]
["2020-12-16","TREJHARA","TREJHARA SOLUTIONS LIMITE","ALPHA LEON ENTERPRISES LLP","BUY",{"v":103638,"d":"103,638"},40,"NSE"]
["2020-12-16","UFO","UFO Moviez India Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":151654,"d":"151,654"},89.35,"NSE"]
["2020-12-16","UJAAS","Ujaas Energy Limited","GRD SECURITIES LTD","BUY",{"v":274033,"d":"274,033"},2.83,"NSE"]
["2020-12-16","UJAAS","Ujaas Energy Limited","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":4131000,"d":"4,131,000"},2.85,"NSE"]
["2020-12-16","UJAAS","Ujaas Energy Limited","RATNESH KUMAR PRAVAKER","BUY",{"v":2000000,"d":"2,000,000"},2.7,"NSE"]
["2020-12-16","UJAAS","Ujaas Energy Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":1051074,"d":"1,051,074"},2.8,"NSE"]
["2020-12-16","UJAAS","Ujaas Energy Limited","PURVISH MUKESH SHAH","BUY",{"v":3691364,"d":"3,691,364"},2.88,"NSE"]
["2020-12-16","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":745005,"d":"745,005"},5.38,"NSE"]
["2020-12-16","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":5374226,"d":"5,374,226"},8.08,"NSE"]
["2020-12-16","AMDIND","AMD Industries Limited","AMITA GANDHI","SELL",{"v":115668,"d":"115,668"},20.16,"NSE"]
["2020-12-16","AROGRANITE","Aro Granite Industries Li","AMITA GANDHI","SELL",{"v":138795,"d":"138,795"},44.9,"NSE"]
["2020-12-16","AROGRANITE","Aro Granite Industries Li","PINAKINI ARUNKUMAR SOLANKI","SELL",{"v":140928,"d":"140,928"},48.29,"NSE"]
["2020-12-16","AROGRANITE","Aro Granite Industries Li","SHAH NIRAJ RAJNIKANT","SELL",{"v":100000,"d":"100,000"},48,"NSE"]
["2020-12-16","ARVSMART","Arvind SmartSpaces Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":301262,"d":"301,262"},127.94,"NSE"]
["2020-12-16","ARVSMART","Arvind SmartSpaces Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":607673,"d":"607,673"},128.48,"NSE"]
["2020-12-16","ARVSMART","Arvind SmartSpaces Ltd","XTX MARKETS LLP","SELL",{"v":251286,"d":"251,286"},127.81,"NSE"]
["2020-12-16","CSBBANK","CSB Bank Limited","AKENA","SELL",{"v":1496357,"d":"1,496,357"},214.5,"NSE"]
["2020-12-16","DHFL","Dewan Housing Fin Corp","CHETAN RASIKLAL SHAH","SELL",10,35.85,"NSE"]
["2020-12-16","IBULHSGFIN","Indiabulls Hsg Fin Ltd","KOTAK SECURITIES LTD","SELL",{"v":991464,"d":"991,464"},207.24,"NSE"]
["2020-12-16","IBULHSGFIN","Indiabulls Hsg Fin Ltd","JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED","SELL",{"v":2649251,"d":"2,649,251"},205.83,"NSE"]
["2020-12-16","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3018501,"d":"3,018,501"},206.02,"NSE"]
["2020-12-16","IBULHSGFIN","Indiabulls Hsg Fin Ltd","XTX MARKETS LLP","SELL",{"v":3153994,"d":"3,153,994"},205.61,"NSE"]
["2020-12-16","JKTYRE","JK Tyre & Industries Ltd","EDGEFIELD SECURITIES LIMITED","SELL",{"v":1465821,"d":"1,465,821"},77.76,"NSE"]
["2020-12-16","MADHAV","Madhav Marbles and Granit","ARPIT JAIN HUF","SELL",{"v":52393,"d":"52,393"},38.95,"NSE"]
["2020-12-16","SNOWMAN","Snowman Logistics Ltd.","ADANI LOGISTICS LIMITED","SELL",{"v":970203,"d":"970,203"},59.51,"NSE"]
["2020-12-16","SPIC","Southern Petro Ind Corp","RUCHIT B. PATEL","SELL",{"v":4400000,"d":"4,400,000"},23,"NSE"]
["2020-12-16","TAINWALCHM","Tainwala Chem & Plastics","MUKUL  MAHESHWARI","SELL",{"v":58526,"d":"58,526"},86.02,"NSE"]
["2020-12-16","TAINWALCHM","Tainwala Chem & Plastics","AMITA GANDHI","SELL",{"v":50934,"d":"50,934"},82.49,"NSE"]
["2020-12-16","TAINWALCHM","Tainwala Chem & Plastics","CHETAN RASIKLAL SHAH","SELL",{"v":50578,"d":"50,578"},85.68,"NSE"]
["2020-12-16","TAKE","Take Solutions Limited","INTELENT DATA SCIENCES PRIVATE LIMITED","SELL",{"v":750000,"d":"750,000"},50.28,"NSE"]
["2020-12-16","TIJARIA","Tijaria Polypipes Ltd","WEALTH 4 U CONSULTANTS PRIVATE LIMITED","SELL",{"v":506983,"d":"506,983"},7.65,"NSE"]
["2020-12-16","TREJHARA","TREJHARA SOLUTIONS LIMITE","ALPHA LEON ENTERPRISES LLP","SELL",{"v":118638,"d":"118,638"},44.12,"NSE"]
["2020-12-16","UFO","UFO Moviez India Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":151654,"d":"151,654"},89.39,"NSE"]
["2020-12-16","UJAAS","Ujaas Energy Limited","SWARNIM COMMOSALE PVT LTD","SELL",{"v":3750546,"d":"3,750,546"},2.76,"NSE"]
["2020-12-16","UJAAS","Ujaas Energy Limited","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":2206187,"d":"2,206,187"},2.85,"NSE"]
["2020-12-16","UJAAS","Ujaas Energy Limited","WHEELERS DEVELOPERS PRIVATE LIMITED","SELL",{"v":1273053,"d":"1,273,053"},2.85,"NSE"]
["2020-12-16","UJAAS","Ujaas Energy Limited","GRD SECURITIES LTD","SELL",{"v":1674033,"d":"1,674,033"},2.89,"NSE"]
["2020-12-16","UJAAS","Ujaas Energy Limited","PURVISH MUKESH SHAH","SELL",{"v":3116335,"d":"3,116,335"},2.75,"NSE"]
["2020-12-16","UJAAS","Ujaas Energy Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":884160,"d":"884,160"},2.82,"NSE"]
["2020-12-16","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":1649422,"d":"1,649,422"},4.93,"NSE"]
["2020-12-16","VIKASMCORP","Vikas Multicorp Limited","JAINET TRADING LLP","SELL",{"v":6769831,"d":"6,769,831"},7.76,"NSE"]
["2020-12-16","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":3347561,"d":"3,347,561"},7.92,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":319,"n_cols":18,"rows_kept":319,"merged":[[71,0,72,0],[71,1,72,1],[71,6,72,6],[71,8,72,8],[71,9,72,9],[71,12,72,12],[71,13,72,13],[71,14,72,14],[71,15,72,15],[90,0,91,0],[90,1,91,1],[90,6,91,6],[90,8,91,8],[90,9,91,9],[90,12,91,12],[90,13,91,13],[90,14,91,14],[90,15,91,15],[113,0,114,0],[113,1,114,1],[113,9,114,9],[116,0,117,0],[116,1,117,1],[116,9,117,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-12-17"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7320,"d":"7,320.00"},7450,"Profit of Rs.430/-",{"$f":"H10-F10","v":430},{"$f":"(F10*-0.8)/100","v":-55.12},{"$f":"(K10+L10)/F10","v":{"v":0.054409288824383166,"d":"5.44%"}},"Successful","2020-12-03",null,null,"A"]
[2,"2020-11-18",null,"HINDUNILVR","Buy",2137.5,{"v":2000,"d":"2,000.00"},{"v":2267.5,"d":"2,267.50"},"2350-2400","Profit of Rs.130/-",{"$f":"H11-F11","v":130},{"$f":"(F11*-0.8)/100","v":{"v":-17.1,"d":"-17.10"}},{"$f":"(K11+L11)/F11","v":{"v":0.0528187134502924,"d":"5.28%"}},"Successful","2020-12-09",null,null,"H"]
[3,"2020-11-19",null,"MCX","Buy",1630,{"v":1515,"d":"1,515.00"},{"v":1712.5,"d":"1,712.50"},"1800-1850","Profit of Rs.82.5/-",82.5,-13.04,{"v":0.04261349693251534,"d":"4.26%"},"Successful","2020-12-16",null,null,"H"]
[4,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},2605,2750,"Profit of Rs.155/-",{"$f":"H13-F13","v":155},{"$f":"(F13*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K13+L13)/F13","v":{"v":0.05526530612244898,"d":"5.53%"}},"Successful","2020-12-04",null,null,"N"]
[5,"2020-12-02",null,"EXIDEIND","Buy",181,{"v":167,"d":"167.00"},194,"200-205","Profit of Rs.13/-",13,{"v":-1.4480000000000002,"d":"-1.45"},{"v":0.0638232044198895,"d":"6.38%"},"Successful","2020-12-08",null,null,"H"]
[6,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H15-F15","v":72.5},{"$f":"(F15*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K15+L15)/F15","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[7,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Part Profit of Rs.8.5/-",8.5,{"$f":"(F16*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2020-12-14",null,null,"H"]
[8,"2020-12-11",null,"WHIRLPOOL","Buy",2072.5,1940,2157.5,"2250-2300","Part Profit of Rs.85/-",{"$f":"H17-F17","v":85},{"$f":"(F17*-0.8)/100","v":-16.58},{"$f":"(K17+L17)/F17","v":{"v":0.03301326899879373,"d":"3.30%"}},"Successful","2020-12-15",null,null,"H"]
[9,"2020-12-16",null,"GODFRYPHLP","Buy","997-1001",935,null,"1100-1140","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-11-18",null,"MARICO ","Buy",376,367,376.5,396,"Profit of Rs.0.5/-",{"$f":"H28-F28","v":0.5},{"$f":"(F28*-0.7)/100","v":{"v":-2.6319999999999997,"d":"-2.63"}},{"$f":"(K28+L28)/F28","v":{"v":-0.005670212765957446,"d":"-0.57%"}},"Neutral","2020-12-02",null,null,"H"]
[2,"2020-11-26",null,"KOTAKBANK","Sell",1877,1925,1837,1800,"Profit of Rs.40/-",{"$f":"F29-H29","v":40},{"v":-13.139,"d":"-13.14"},{"v":0.014310602024507194,"d":"1.43%"},"Successful","2020-12-02",null,null,"H"]
[3,"2020-12-01",null,"HDFCLIFE","Buy",641.5,619,659,680,"Profit of Rs.17.5/-",{"$f":"H30-F30","v":17.5},{"v":-4.4905,"d":"-4.49"},{"v":0.020279812938425564,"d":"2.03%"},"Successful","2020-12-10",null,null,"H"]
[4,"2020-12-01",null,"ASTRAMICRO","Buy",115.5,112,118.5,122,"Profit of Rs.3/-",{"$f":"H31-F31","v":3},{"$f":"(F31*-0.7)/100","v":{"v":-0.8085,"d":"-0.81"}},{"$f":"(K31+L31)/F31","v":{"v":0.018974025974025973,"d":"1.90%"}},"Successful","2020-12-03",null,null,"N"]
[5,"2020-12-02",null,"AXISBANK","Buy",608.5,590,624,640,"Profit of Rs.15.5/-",15.5,{"v":-4.2595,"d":"-4.26"},{"v":0.018472473294987676,"d":"1.85%"},"Successful","2020-12-08",null,null,"N"]
[6,"2020-12-02",null,"UPL","Buy",440,428,450.5,"460-465","Profit of Rs.10.5/-",{"$f":"H33-F33","v":10.5},{"$f":"(F33*-0.7)/100","v":-3.08},{"$f":"(K33+L33)/F33","v":{"v":0.016863636363636362,"d":"1.69%"}},"Successful","2020-12-03",null,null,"H"]
[7,"2020-12-02",null,"BRITANNIA","Buy",3585,3480,3670,3800,"Profit of Rs.85/-",{"$f":"H34-F34","v":85},{"$f":"(F34*-0.7)/100","v":{"v":-25.095,"d":"-25.10"}},{"$f":"(K34+L34)/F34","v":{"v":0.016709902370990237,"d":"1.67%"}},"Successful","2020-12-07",null,null,"H"]
[8,"2020-12-03",null,"BAJAJCON","Buy",200,193,206.5,210,"Profit of Rs.6.5/-",{"$f":"H35-F35","v":6.5},{"$f":"(F35*-0.7)/100","v":{"v":-1.4,"d":"-1.40"}},{"$f":"(K35+L35)/F35","v":{"v":0.0255,"d":"2.55%"}},"Successful","2020-12-11",null,null,"H"]
[9,"2020-12-03",null,"IRCON","Buy",87.25,84.5,89.25,"95-97","Profit of Rs.2/-",{"$f":"H36-F36","v":2},{"$f":"(F36*-0.07)/100","v":{"v":-0.06107500000000001,"d":"-0.06"}},{"$f":"(K36+L36)/F36","v":{"v":0.022222636103151863,"d":"2.22%"}},"Successful","2020-12-03",null,null,"N"]
[10,"2020-12-03",null,"IRCTC","Buy",1370,1335,1407.5,"1420-1430","Profit of Rs.37.5/-",37.5,{"$f":"(F37*-0.7)/100","v":{"v":-9.589999999999998,"d":"-9.59"}},{"v":0.02037226277372263,"d":"2.04%"},"Successful","2020-12-04",null,null,"H"]
[11,"2020-12-03",null,"SONATSOFTW","Buy",345.5,335,346.5,365,"Profit of Rs.1/-",1,{"v":-2.4185,"d":"-2.42"},{"v":-0.004105643994211288,"d":"-0.41%"},"Neutral","2020-12-08",null,null,"N"]
[12,"2020-12-04",null,"VINATIORGA","Buy",1150,1115,1183,"1200-1220","Profit of Rs.33/-",{"$f":"H39-F39","v":33},{"$f":"(F39*-0.7)/100","v":-8.05},{"$f":"(K39+L39)/F39","v":{"v":0.021695652173913043,"d":"2.17%"}},"Successful","2020-12-08",null,null,"N"]
[13,"2020-12-04",null,"SUNTV","Buy",452,437,462.5,475,"Profit of Rs.10.5/-",{"$f":"H40-F40","v":10.5},{"$f":"(F40*-0.7)/100","v":{"v":-3.1639999999999997,"d":"-3.16"}},{"$f":"(K40+L40)/F40","v":{"v":0.016230088495575223,"d":"1.62%"}},"Successful","2020-12-07",null,null,"N"]
[14,"2020-12-07",null,"DEEPAKFERT ","Buy",156.75,152,161.25,"165-167","Profit of Rs.4.5/-",{"$f":"H41-F41","v":4.5},{"$f":"(F41*-0.07)/100","v":{"v":-0.10972500000000002,"d":"-0.11"}},{"$f":"(K41+L41)/F41","v":{"v":0.028008133971291864,"d":"2.80%"}},"Successful","2020-12-07",null,null,"N"]
[15,"2020-12-07",null,"SUMICHEM","Buy",317.5,309,309,"330-335","Loss of Rs.8.5/-",-8.5,{"$f":"(F42*-0.7)/100","v":{"v":-2.2225,"d":"-2.22"}},{"v":-0.033771653543307086,"d":"-3.38%"},"Unsuccessful","2020-12-08",null,null,"H"]
[16,"2020-12-07",null,"MOIL","Buy",141.4,137,145,"150-152","Profit of Rs.3.6/-",3.5999999999999943,{"v":-0.9898,"d":"-0.99"},{"v":0.01845968882602542,"d":"1.85%"},"Successful","2020-12-09",null,null,"N"]
[17,"2020-12-07",null,"KANSAINER","Buy",549,534,563,"575-580","Profit of Rs.14/-",{"$f":"H44-F44","v":14},{"$f":"(F44*-0.7)/100","v":{"v":-3.8429999999999995,"d":"-3.84"}},{"$f":"(K44+L44)/F44","v":{"v":0.018500910746812385,"d":"1.85%"}},"Successful","2020-12-08",null,null,"H"]
[18,"2020-12-08",null,"SUNTV","Buy",455,438,467.5,"475-480","Profit of Rs.12.5/-",12.5,{"v":-3.185,"d":"-3.19"},{"v":0.020472527472527473,"d":"2.05%"},"Successful","2020-12-09",null,null,"H"]
[19,"2020-12-09",null,"KEC","Buy","376-377",365,null,"390-395","Open",{"$nulls":7},"N"]
[20,"2020-12-09",null,"DHANUKA","Buy",741,718,761,780,"Profit of Rs.20/-",{"$f":"H47-F47","v":20},{"$f":"(F47*-0.7)/100","v":{"v":-5.186999999999999,"d":"-5.19"}},{"$f":"(K47+L47)/F47","v":{"v":0.019990553306342782,"d":"2.00%"}},"Successful","2020-12-10",null,null,"H"]
[21,"2020-12-10",null,"HDFCAMC","Buy",2790,2710,2845,"2900-2950","Profit of Rs.55/-",{"$f":"H48-F48","v":55},{"$f":"(F48*-0.07)/100","v":{"v":-1.953,"d":"-1.95"}},{"$f":"(K48+L48)/F48","v":{"v":0.01901326164874552,"d":"1.90%"}},"Successful","2020-12-10",null,null,"N"]
[22,"2020-12-10",null,"PIDILITIND","Buy",1627.5,1580,1657.5,"1700-1720","Profit of Rs.30/-",{"$f":"H49-F49","v":30},{"$f":"(F49*-0.07)/100","v":{"v":-1.13925,"d":"-1.14"}},{"$f":"(K49+L49)/F49","v":{"v":0.017733179723502305,"d":"1.77%"}},"Successful","2020-12-10",null,null,"N"]
[23,"2020-12-10",null,"ORIENTREF","Buy",215,209,221,"225-227","Profit of Rs.6/-",6,{"$f":"(F50*-0.7)/100","v":{"v":-1.505,"d":"-1.51"}},{"v":0.020906976744186047,"d":"2.09%"},"Successful","2020-12-11",null,null,"H"]
[24,"2020-12-10",null,"VINATIORGA","Buy","1140-1145",1110,null,1200,"Open",{"$nulls":7},"N"]
[25,"2020-12-11",null,"SONATSOFTW","Buy","355-357",345,null,"370-375","Open",{"$nulls":7},"N"]
[26,"2020-12-11",null,"BRITANNIA","Buy","3710-3720",3630,null,"3820-3850","Open",{"$nulls":7},"H"]
[27,"2020-12-14",null,"POLYMED","Buy",535.5,518,518,560,"Loss of Rs.17.5/-",{"$f":"H54-F54","v":-17.5},{"$f":"(F54*-0.7)/100","v":{"v":-3.7484999999999995,"d":"-3.75"}},{"$f":"(K54+L54)/F54","v":{"v":-0.039679738562091504,"d":"-3.97%"}},"Unsuccessful","2020-12-16",null,null,"N"]
[28,"2020-12-14",null,"NAVNETEDUL","Buy",85.65,83,88.5,"90-92","Profit of Rs.2.85/-",{"$f":"H55-F55","v":2.8499999999999943},{"$f":"(F55*-0.7)/100","v":{"v":-0.59955,"d":"-0.60"}},{"$f":"(K55+L55)/F55","v":{"v":0.026274956217162807,"d":"2.63%"}},"Successful","2020-12-15",null,null,"H"]
[29,"2020-12-15",null,"DHANUKA","Buy","736-738",718,null,"770-775","Open",{"$nulls":7},"H"]
[30,"2020-12-16",null,"VGUARD","Buy","196-197",190,null,210,"Open",{"$nulls":7},"N"]
[31,"2020-12-16",null,"MIDHANI","Buy",205.5,200,209.4,"215-218","Profit of Rs.3.9/-",{"$f":"H58-F58","v":3.9000000000000057},{"$f":"(F58*-0.07)/100","v":{"v":-0.14385,"d":"-0.14"}},{"$f":"(K58+L58)/F58","v":{"v":0.01827810218978105,"d":"1.83%"}},"Successful","2020-12-16",null,null,"N"]
[32,"2020-12-16",null,"KSCL","Buy","437-440",420,null,"470-475","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-11-26",null,"HDFCBANK DEC FUT","Sell",1412,1452,1397.5,1350,"Profit of Rs.17/-",{"$f":"F72-H72","v":14.5},{"$f":"(H72*N72)*0.035%","v":{"v":269.01875,"d":"269.02"}},{"$f":"(17*550)-369","v":8981},550,"Successful","2020-12-03",null,"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell",29,null,26.5,null,null,2.5,100,{"$nulls":5},"H"]
[2,"2020-11-27",null,"NIFTY DEC FUT","Sell",13040,13200,13195,12700,"Loss of Rs.155/-",{"$f":"F74-H74","v":-155},{"$f":"(H74*N74)*0.035%","v":{"v":346.36875000000003,"d":"346.37"}},{"$f":"(K74*N74)-L74","v":{"v":-11971.36875,"d":"-11971.4"}},75,"Unsuccessful","2020-12-03",null,"H"]
[3,"2020-11-27",null,"BHARATFORG DEC FUT","Buy",511.5,502,517.5,530,"Profit of Rs.6/-",{"$f":"H75-F75","v":6},{"$f":"(H75*N75)*0.035%","v":{"v":271.68750000000006,"d":"271.69"}},{"$f":"(K75*N75)-L75","v":{"v":8728.3125,"d":"8728.3"}},1500,"Successful","2020-12-02",null,"N"]
[4,"2020-12-04",null,"GRASIM DEC FUT","Buy",925,912,934,940,"Profit of Rs.9/-",{"$f":"H76-F76","v":9},{"$f":"(H76*N76)*0.035%","v":{"v":310.55500000000006,"d":"310.56"}},{"$f":"(K76*N76)-L76","v":{"v":8239.445,"d":"8239.4"}},950,"Successful","2020-12-04",null,"N"]
[5,"2020-12-04",null,"AUROPHARMA DEC FUT","Buy",904.5,884,920,940,"Profit of Rs.15.5/-",15.5,{"v":209.30000000000004,"d":"209.30"},9865.7,650,"Successful","2020-12-07",null,"N"]
[6,"2020-12-04",null,"LUPIN DEC FUT","Buy",927,913,936.5,950,"Profit of Rs.9.5/-",{"$f":"H78-F78","v":9.5},{"$f":"(H78*N78)*0.035%","v":{"v":278.60875000000004,"d":"278.61"}},{"$f":"(K78*N78)-L78","v":{"v":7796.39125,"d":"7796.4"}},850,"Successful","2020-12-04",null,"H"]
[7,"2020-12-04",null,"BHARATFORG DEC FUT","Buy",546.5,537,552.5,562,"Profit of Rs.6/-",6,{"v":290.06250000000006,"d":"290.06"},{"v":8709.9375,"d":"8709.9"},1500,"Successful","2020-12-04",null,"N"]
[8,"2020-12-04",null,"CIPLA DEC FUT ","Buy",769.5,758,776.5,790,"Profit of Rs.7/-",7,{"v":353.30750000000006,"d":"353.31"},{"v":8746.6925,"d":"8746.7"},1300,"Successful","2020-12-07",null,"H"]
[9,"2020-12-04",null,"CONCOR DEC FUT","Buy",415,406,406,430,"Loss of Rs.9/-",{"$f":"H81-F81","v":-9},{"$f":"(H81*N81)*0.035%","v":{"v":222.10230000000004,"d":"222.10"}},{"$f":"(K81*N81)-L81","v":{"v":-14289.1023,"d":"-14289.1"}},1563,"Unsuccessful","2020-12-08",null,"N"]
[10,"2020-12-07",null,"BRITANNIA DEC FUT ","Buy",3639,3575,3672.5,3750,"Profit of Rs.33.5/-",33.5,{"v":257.07500000000005,"d":"257.08"},{"v":6442.925,"d":"6442.9"},200,"Successful","2020-12-10",null,"H"]
[11,"2020-12-07",null,"GRASIM DEC FUT","Buy",941,927,927,965,"Loss of Rs.14/-",{"$f":"H83-F83","v":-14},{"$f":"(H83*N83)*0.035%","v":{"v":308.2275,"d":"308.23"}},{"$f":"(K83*N83)-L83","v":{"v":-13608.2275,"d":"-13608.2"}},950,"Unsuccessful","2020-12-08",null,"N"]
[12,"2020-12-07",null,"HCLTECH DEC FUT ","Buy",857,843,874.5,"880-885","Profit of Rs.17.5/-",{"$f":"H84-F84","v":17.5},{"$f":"(H84*N84)*0.035%","v":{"v":214.25250000000003,"d":"214.25"}},{"$f":"(K84*N84)-L84","v":{"v":12035.7475,"d":"12035.7"}},700,"Successful","2020-12-08",null,"H"]
[13,"2020-12-09",null,"NIFTY DEC FUT","Buy",13475,13570,13570,13250,"Loss of Rs.95/-",{"$f":"F85-H85","v":-95},{"v":356.21250000000003,"d":"356.21"},{"v":-7481.2125,"d":"-7481.2"},75,"Unsuccessful","2020-12-09",null,"H"]
[14,"2020-12-09",null,"AUROPHARMA DEC FUT ","Buy",905,885,885,940,"Loss of Rs.20/-",{"$f":"H86-F86","v":-20},{"v":201.33750000000003,"d":"201.34"},{"v":-13201.3375,"d":"-13201.3"},650,"Unsuccessful","2020-12-15",null,"N"]
[15,"2020-12-11",null,"NIFTY DEC FUT","Sell",13570,13650,13485,13400,"Profit of Rs.85/-",{"$f":"F87-H87","v":85},{"$f":"(H87*N87)*0.035%","v":{"v":353.98125000000005,"d":"353.98"}},{"$f":"(K87*N87)-L87","v":{"v":6021.01875,"d":"6021.0"}},75,"Successful","2020-12-11",null,"H"]
[16,"2020-12-11",null,"COLPAL DEC FUT","Buy",1574.5,1554,1590,1610,"Profit of Rs.15.5/-",{"$f":"H88-F88","v":15.5},{"v":389.55000000000007,"d":"389.55"},{"v":10460.45,"d":"10460.5"},700,"Successful","2020-12-14",null,"N"]
[17,"2020-12-14",null,"NIFTY DEC FUT","Buy",13610,13710,13555,13400,"Profit of Rs.55/-",{"$f":"F89-H89","v":55},{"$f":"(H89*N89)*0.035%","v":{"v":355.8187500000001,"d":"355.82"}},{"$f":"(K89*N89)-L89","v":{"v":3769.18125,"d":"3769.2"}},75,"Successful","2020-12-14",null,"H"]
[18,"2020-12-14",null,"PIDILITIND  DEC FUT","Buy","1644-1646",1620,null,1695,"Open",{"$nulls":7},"N"]
[19,"2020-12-15",null,"NIFTY DEC FUT","Sell",13515,13710,13700,13300,"Loss of Rs.126.5/-",185,{"v":355,"d":"355.00"},-9412,75,"Unsuccessful","2020-12-16",null,"H"]
[{"$nulls":3},"NIFTY 31-DEC 13300 PE","Sell",117.5,null,59,null,null,58.5,100]
[20,"2020-12-16",null,"HINDUNILVR  DEC FUT","Buy",2322,2288,2350,"2380-2400","Profit of Rs.28/-",{"$f":"H93-F93","v":28},{"$f":"(H93*N93)*0.035%","v":{"v":246.75000000000003,"d":"246.75"}},{"$f":"(K93*N93)-L93","v":{"v":8153.25,"d":"8153.3"}},300,"Successful","2020-12-16",null,"H"]
[21,"2020-12-16",null,"LUPIN DEC FUT","Buy",951,936,960,"970-975","Profit of Rs.9/-",{"$f":"H94-F94","v":9},{"$f":"(H94*N94)*0.035%","v":{"v":285.6,"d":"285.60"}},{"$f":"(K94*N94)-L94","v":7364.4},850,"Successful","2020-12-16",null,"N"]
[22,"2020-12-16",null,"BHARATFORG  DEC FUT ","Buy",556.5,548,562.5,570,"Profit of Rs.6/-",6,{"v":295.31250000000006,"d":"295.31"},{"v":8704.6875,"d":"8704.7"},1500,"Successful","2020-12-16",null,"N"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-01",null,"HAVELLS 780 PE DEC ","Buy",13.5,8,8,"22-24","Loss of Rs.5.5/-",{"$f":"H103-F103","v":-5.5},{"v":100,"d":"100.00"},{"$f":"(K103*N103)-100","v":-5600},1000,"Unsuccessful","2020-12-04",null,"N"]
[2,"2020-12-01",null,"BANKNIFTY 29000 PE 10-DEC","Buy",390,190,435,700,"Profit of Rs.45/-",{"$f":"H104-F104","v":45},{"v":100,"d":"100.00"},{"$f":"(K104*N104)-100","v":1025},25,"Successful","2020-12-02",null,"H"]
[3,"2020-12-03",null,"BANKNIFTY 29000 10-PE DEC","Buy",235,80,80,500,"Loss of Rs.155/-",{"$f":"H105-F105","v":-155},{"v":100,"d":"100.00"},{"$f":"(K105*N105)-100","v":-3975},25,"Unsuccessful","2020-12-04",null,"H"]
[4,"2020-12-03",null,"BALKRISIND 1600 PE DEC","Buy",36,24,42,60,"Profit of Rs.6/-",{"$f":"H106-F106","v":6},{"v":100,"d":"100.00"},{"$f":"(K106*N106)-100","v":2300},400,"Successful","2020-12-03",null,"H"]
[5,"2020-12-03",null,"NIFTY 13150 PE 03-DEC","Buy",41,18,55.5,80,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-12-03",null,"H"]
[6,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",55,18,65.5,100,"Profit of Rs.10.5/-",{"$f":"H108-F108","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K108*N108)-100","v":687.5},75,"Successful","2020-12-03",null,"H"]
[7,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",51.5,18,18,100,"Loss of Rs.33.5/-",-33.5,{"v":100,"d":"100.00"},-2612.5,75,"Unsuccessful","2020-12-07",null,"H"]
[8,"2020-12-07",null,"BAJAJ-AUTO 3400 CE DEC","Buy",75,57,83.5,"100-110","Profit of Rs.8.5/-",8.5,{"v":100,"d":"100.00"},2025,250,"Successful","2020-12-08",null,"H"]
[9,"2020-12-08",null,"NIFTY 13300 PE 10-DEC","Buy",44,17,58,80,"Profit of Rs.14/-",{"$f":"H111-F111","v":14},{"v":100,"d":"100.00"},{"$f":"(K111*N111)-100","v":950},75,"Successful","2020-12-08",null,"H"]
[10,"2020-12-08",null,"NIFTY 13350 PE 10-DEC","Buy",49,19,19,100,"Loss of Rs.30/-",-30,{"v":100,"d":"100.00"},-2350,75,"Unsuccessful","2020-12-09",null,"H"]
[11,"2020-12-10",null,"BANKNIFTY 30400 CE 10-DEC","Buy",37.5,null,87.5,90,"Profit of Rs.50/-",{"$f":"H113-F113","v":50},{"v":100,"d":"100.00"},{"$f":"(K113*N113)-100","v":1150},25,"Successful","2020-12-10",null,"N"]
[12,"2020-12-10",null,"NIFTY 13450 PE 17-DEC","Buy","115-120",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 13250 PE 17-DEC","Sell","50-55"]
[13,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",58.5,38,71,100,"Profit of Rs.12.5/-",{"$f":"H116-F116","v":12.5},{"v":100,"d":"100.00"},{"$f":"(K116*N116)-100","v":837.5},75,"Successful","2020-12-14",null,"H"]
[14,"2020-12-14",null,"DABUR 510 CE DEC ","Buy","15.5-16.5",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"DABUR 520 CE DEC","Sell","11.5-12.5"]
[15,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",51,18,69,100,"Profit of Rs.18/-",{"$f":"H119-F119","v":18},{"v":100,"d":"100.00"},{"$f":"(K119*N119)-100","v":1250},75,"Successful","2020-12-15",null,"H"]
[16,"2020-12-16",null,"NIFTY 13600 PE 17-DEC","Buy",41.5,null,56,90,"Profit of Rs.14.5/-",{"$f":"H120-F120","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K120*N120)-100","v":987.5},75,"Successful","2020-12-16",null,"H"]
[17,"2020-12-16",null,"BANKNIFTY 30400 PE 17-DEC","Buy",79,null,135,200,"Profit of Rs.56/-",56,{"v":100,"d":"100.00"},1300,25,"Successful","2020-12-16",null,"H"]
[18,"2020-12-16",null,"NIFTY 13600 PE 17-DEC","Buy","30-32",null,null,80,"Open",{"$nulls":7},"H"]
[19,"2020-12-16",null,"BANKNIFTY 30500 PE 17-DEC","Buy","85-92",null,null,"200-250","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-08",null," MCX ","Buy",1570,1415,1712.5,1900,"Part Profit of Rs.142.5/-",{"$f":"H132-F132","v":142.5},{"$f":"(F132*-0.8)/100","v":-12.56},{"$f":"(K132+L132)/F132","v":{"v":0.08276433121019108,"d":"8.28%"}},"Successful","2020-12-16",null,null,"H"]
[2,"2020-12-08",null,"KNRCON","Buy","297-305",265,null,"350-360","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H154-F154","v":{"v":18,"d":"18.00"}},{"$f":"K154/F154","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H186-F186","v":{"v":70,"d":"70.00"}},{"$f":"K186/F186","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H209-F209","v":{"v":20.5,"d":"20.50"}},{"$f":"K209/F209","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H210-F210","v":{"v":140,"d":"140.00"}},{"$f":"K210/F210","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H211-F211","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K211/F211","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H212-F212","v":{"v":16.5,"d":"16.50"}},{"$f":"K212/F212","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H213-F213","v":{"v":25.5,"d":"25.50"}},{"$f":"K213/F213","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H216-F216","v":{"v":10.5,"d":"10.50"}},{"$f":"K216/F216","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H224-F224","v":{"v":65,"d":"65.00"}},{"$f":"K224/F224","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K225/F225","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K227/F227","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K228/F228","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K229/F229","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H231-F231","v":{"v":98,"d":"98.00"}},{"$f":"K231/F231","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H232-F232","v":{"v":70,"d":"70.00"}},{"$f":"K232/F232","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":58.5,"d":"58.50"}},{"$f":"K233/F233","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H235-F235","v":{"v":79.5,"d":"79.50"}},{"$f":"K235/F235","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H237-F237","v":{"v":117,"d":"117.00"}},{"$f":"K237/F237","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H239-F239","v":{"v":145,"d":"145.00"}},{"$f":"K239/F239","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H241-F241","v":{"v":64.5,"d":"64.50"}},{"$f":"K241/F241","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H251-F251","v":{"v":15,"d":"15.00"}},{"$f":"K251/F251","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H259-F259","v":{"v":152.5,"d":"152.50"}},{"$f":"K259/F259","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H260-F260","v":{"v":25,"d":"25.00"}},{"$f":"K260/F260","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H261-F261","v":{"v":-215,"d":"-215.00"}},{"$f":"K261/F261","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H264-F264","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K264/F264","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H265-F265","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K265/F265","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H266-F266","v":{"v":-210,"d":"-210.00"}},{"$f":"K266/F266","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H267-F267","v":{"v":42.5,"d":"42.50"}},{"$f":"K267/F267","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H269-F269","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K269/F269","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H271-F271","v":{"v":60,"d":"60.00"}},{"$f":"K271/F271","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H281-F281","v":-16.75},{"$f":"K281/F281","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H285-F285","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K285/F285","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H286-F286","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K286/F286","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H289-F289","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K289/F289","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H292-F292","v":{"v":-270,"d":"-270.00"}},{"$f":"K292/F292","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H296-F296","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K296/F296","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H297-F297","v":{"v":9,"d":"9.00"}},{"$f":"K297/F297","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H299-F299","v":{"v":60,"d":"60.00"}},{"$f":"K299/F299","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H300-F300","v":{"v":55.5,"d":"55.50"}},{"$f":"K300/F300","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H301-F301","v":{"v":235,"d":"235.00"}},{"$f":"K301/F301","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H303-F303","v":{"v":74,"d":"74.00"}},{"$f":"K303/F303","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H306-F306","v":{"v":18.5,"d":"18.50"}},{"$f":"K306/F306","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H309-F309","v":{"v":38.5,"d":"38.50"}},{"$f":"K309/F309","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}