{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-12-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-12-17"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":32010.3,"d":"32010.30"},{"v":32021.150000000005,"d":"32021.15"},{"v":31837.30000000001,"d":"31837.30"},{"v":31664.300000000007,"d":"31664.30"},{"v":31480.45000000001,"d":"31480.45"},{"v":32194.15000000001,"d":"32194.15"},{"v":32378.000000000007,"d":"32378.00"},{"v":32551.000000000007,"d":"32551.00"},32205,31848.15,1391260,{"v":0.014703522718984757,"d":"1.47%"}]
[2,"Index","NIFTY",12082.55,{"v":12102.866666666667,"d":"12102.87"},{"v":12053.583333333334,"d":"12053.58"},{"v":12024.616666666667,"d":"12024.62"},{"v":11975.333333333334,"d":"11975.33"},{"v":12131.833333333334,"d":"12131.83"},{"v":12181.116666666667,"d":"12181.12"},{"v":12210.083333333334,"d":"12210.08"},12152.15,12073.9,14864550,{"v":-0.02675761013145554,"d":"-2.68%"}]
[3,"Index","NIFTYIT",{"v":15470,"d":"15470.00"},{"v":15429,"d":"15429.00"},{"v":15340,"d":"15340.00"},{"v":15210,"d":"15210.00"},{"v":15121,"d":"15121.00"},{"v":15559,"d":"15559.00"},{"v":15648,"d":"15648.00"},{"v":15778,"d":"15778.00"},15518,15299,5850,{"v":-0.13970588235294118,"d":"-13.97%"}]
[4,"Cement","ACC",1440.05,{"v":1447.5333333333335,"d":"1447.53"},{"v":1423.566666666667,"d":"1423.57"},{"v":1407.0833333333335,"d":"1407.08"},{"v":1383.116666666667,"d":"1383.12"},{"v":1464.016666666667,"d":"1464.02"},{"v":1487.9833333333338,"d":"1487.98"},{"v":1504.4666666666672,"d":"1504.47"},1471.5,1431.05,3414800,{"v":0.019343283582089553,"d":"1.93%"}]
[5,"Others","ADANIENT",210.75,{"v":211.4333333333333,"d":"211.43"},{"v":209.11666666666662,"d":"209.12"},{"v":207.48333333333332,"d":"207.48"},{"v":205.16666666666663,"d":"205.17"},{"v":213.0666666666666,"d":"213.07"},{"v":215.38333333333327,"d":"215.38"},{"v":217.0166666666666,"d":"217.02"},213.75,209.8,29408000,{"v":-0.00755939524838013,"d":"-0.76%"}]
[6,"Others","ADANIPORTS",369.95,{"v":373.5333333333333,"d":"373.53"},{"v":364.5666666666666,"d":"364.57"},{"v":359.1833333333333,"d":"359.18"},{"v":350.2166666666666,"d":"350.22"},{"v":378.91666666666663,"d":"378.92"},{"v":387.8833333333333,"d":"387.88"},{"v":393.26666666666665,"d":"393.27"},382.5,368.15,32547500,{"v":0.019818267272442427,"d":"1.98%"}]
[7,"Power","ADANIPOWER",{"v":61.2,"d":"61.20"},{"v":61.416666666666664,"d":"61.42"},{"v":60.83333333333333,"d":"60.83"},{"v":60.46666666666666,"d":"60.47"},{"v":59.883333333333326,"d":"59.88"},{"v":61.78333333333333,"d":"61.78"},{"v":62.36666666666666,"d":"62.37"},{"v":62.733333333333334,"d":"62.73"},62,61.05,77070000,{"v":-1.4252396994039907E-3,"d":"-0.14%"}]
[8,"Automobile","AMARAJABAT",{"v":726.2,"d":"726.20"},{"v":734.7166666666666,"d":"734.72"},{"v":714.5333333333332,"d":"714.53"},{"v":702.8666666666666,"d":"702.87"},{"v":682.6833333333332,"d":"682.68"},{"v":746.3833333333332,"d":"746.38"},{"v":766.5666666666666,"d":"766.57"},{"v":778.2333333333332,"d":"778.23"},754.9,723.05,1382600,{"v":0.08481757551981169,"d":"8.48%"}]
[9,"Cement","AMBUJACEM",194.85,196.25,{"v":192.8,"d":"192.80"},190.75,{"v":187.3,"d":"187.30"},{"v":198.3,"d":"198.30"},201.75,{"v":203.8,"d":"203.80"},199.7,194.2,18250000,{"v":-3.6850006824075336E-3,"d":"-0.37%"}]
[10,"Others","APOLLOHOSP",{"v":1375.7,"d":"1375.70"},{"v":1379.8999999999999,"d":"1379.90"},{"v":1366.7999999999997,"d":"1366.80"},{"v":1357.8999999999999,"d":"1357.90"},{"v":1344.7999999999997,"d":"1344.80"},{"v":1388.7999999999997,"d":"1388.80"},{"v":1401.8999999999996,"d":"1401.90"},{"v":1410.7999999999997,"d":"1410.80"},1393,1371,2209000,{"v":-0.05213473503540013,"d":"-5.21%"}]
[11,"Automobile","APOLLOTYRE",{"v":164.8,"d":"164.80"},{"v":165.91666666666666,"d":"165.92"},{"v":162.73333333333332,"d":"162.73"},{"v":160.66666666666666,"d":"160.67"},{"v":157.48333333333332,"d":"157.48"},{"v":167.98333333333332,"d":"167.98"},{"v":171.16666666666666,"d":"171.17"},{"v":173.23333333333332,"d":"173.23"},169.1,163.85,10176000,{"v":0.04369230769230769,"d":"4.37%"}]
[12,"Automobile","ASHOKLEY",{"v":79.8,"d":"79.80"},{"v":80.38333333333334,"d":"80.38"},{"v":78.76666666666668,"d":"78.77"},{"v":77.73333333333333,"d":"77.73"},{"v":76.11666666666667,"d":"76.12"},{"v":81.41666666666669,"d":"81.42"},{"v":83.03333333333333,"d":"83.03"},{"v":84.06666666666669,"d":"84.07"},82,79.35,56082000,{"v":-5.391409215053382E-3,"d":"-0.54%"}]
[13,"FMCG","ASIANPAINT",{"v":1734,"d":"1734.00"},1739.25,{"v":1724.8,"d":"1724.80"},{"v":1715.6,"d":"1715.60"},{"v":1701.1499999999999,"d":"1701.15"},1748.45,{"v":1762.8999999999999,"d":"1762.90"},{"v":1772.1000000000001,"d":"1772.10"},1753.7,1730.05,8848800,{"v":-0.01732409381663113,"d":"-1.73%"}]
[14,"Pharma","AUROPHARMA",456.85,456.55,{"v":443.1,"d":"443.10"},429.35,{"v":415.90000000000003,"d":"415.90"},{"v":470.3,"d":"470.30"},{"v":483.74999999999994,"d":"483.75"},{"v":497.5,"d":"497.50"},470,442.8,16871000,{"v":0.038726757788449695,"d":"3.87%"}]
[15,"Banking","AXISBANK",748.35,{"v":750.9500000000002,"d":"750.95"},{"v":744.7000000000003,"d":"744.70"},{"v":741.0500000000001,"d":"741.05"},{"v":734.8000000000002,"d":"734.80"},{"v":754.6000000000004,"d":"754.60"},{"v":760.8500000000001,"d":"760.85"},{"v":764.5000000000005,"d":"764.50"},757.2,747.3,57283200,{"v":-2.9033942558746736E-3,"d":"-0.29%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3232,"d":"3232.00"},{"v":3248.4166666666665,"d":"3248.42"},{"v":3210.883333333333,"d":"3210.88"},{"v":3189.766666666667,"d":"3189.77"},{"v":3152.2333333333336,"d":"3152.23"},{"v":3269.533333333333,"d":"3269.53"},{"v":3307.0666666666666,"d":"3307.07"},{"v":3328.1833333333325,"d":"3328.18"},3285.95,3227.3,2350750,{"v":-0.005499735589635114,"d":"-0.55%"}]
[17,"Finance","BAJAJFINSV",9294.55,{"v":9244.516666666666,"d":"9244.52"},{"v":9175.033333333333,"d":"9175.03"},{"v":9055.516666666666,"d":"9055.52"},{"v":8986.033333333333,"d":"8986.03"},{"v":9364.033333333333,"d":"9364.03"},{"v":9433.516666666666,"d":"9433.52"},{"v":9553.033333333333,"d":"9553.03"},9314,9125,1448875,{"v":0.015151515151515152,"d":"1.52%"}]
[18,"Finance","BAJFINANCE",{"v":4053.8,"d":"4053.80"},{"v":4063.383333333333,"d":"4063.38"},{"v":4036.9166666666665,"d":"4036.92"},{"v":4020.0333333333333,"d":"4020.03"},{"v":3993.5666666666666,"d":"3993.57"},{"v":4080.2666666666664,"d":"4080.27"},{"v":4106.733333333334,"d":"4106.73"},{"v":4123.616666666667,"d":"4123.62"},4089.85,4046.5,7549000,{"v":0.00475826040661498,"d":"0.48%"}]
[19,"Automobile","BALKRISIND",942.65,{"v":946.9833333333332,"d":"946.98"},{"v":936.1666666666665,"d":"936.17"},{"v":929.6833333333333,"d":"929.68"},{"v":918.8666666666666,"d":"918.87"},{"v":953.4666666666665,"d":"953.47"},{"v":964.2833333333333,"d":"964.28"},{"v":970.7666666666664,"d":"970.77"},957.8,940.5,1872800,{"v":0.006448839208942391,"d":"0.64%"}]
[20,"Banking","BANKBARODA",101.35,{"v":101.51666666666665,"d":"101.52"},{"v":100.43333333333331,"d":"100.43"},{"v":99.51666666666665,"d":"99.52"},{"v":98.43333333333331,"d":"98.43"},{"v":102.43333333333331,"d":"102.43"},{"v":103.51666666666665,"d":"103.52"},{"v":104.43333333333331,"d":"104.43"},102.6,100.6,74658600,{"v":-0.012334801762114538,"d":"-1.23%"}]
[21,"FMCG","BATAINDIA",{"v":1701.1,"d":"1701.10"},{"v":1709.8166666666666,"d":"1709.82"},{"v":1686.6333333333332,"d":"1686.63"},{"v":1672.1666666666665,"d":"1672.17"},{"v":1648.9833333333331,"d":"1648.98"},{"v":1724.2833333333333,"d":"1724.28"},{"v":1747.4666666666667,"d":"1747.47"},{"v":1761.9333333333334,"d":"1761.93"},1733,1695.35,1872750,{"v":0.016417910447761194,"d":"1.64%"}]
[22,"Capital_Goods","BEL",101.25,{"v":101.18333333333334,"d":"101.18"},{"v":99.86666666666667,"d":"99.87"},{"v":98.48333333333333,"d":"98.48"},{"v":97.16666666666667,"d":"97.17"},{"v":102.56666666666668,"d":"102.57"},{"v":103.88333333333334,"d":"103.88"},{"v":105.26666666666668,"d":"105.27"},102.5,99.8,30972000,{"v":-0.01638719512195122,"d":"-1.64%"}]
[23,"FMCG","BERGEPAINT",492.35,{"v":494.7166666666667,"d":"494.72"},{"v":487.4333333333334,"d":"487.43"},{"v":482.5166666666667,"d":"482.52"},{"v":475.2333333333334,"d":"475.23"},{"v":499.6333333333334,"d":"499.63"},{"v":506.9166666666667,"d":"506.92"},{"v":511.83333333333337,"d":"511.83"},502,489.8,9904400,{"v":-0.02002612102742708,"d":"-2.00%"}]
[24,"Automobile","BHARATFORG",{"v":472.2,"d":"472.20"},{"v":469.8333333333333,"d":"469.83"},{"v":465.76666666666665,"d":"465.77"},{"v":459.3333333333333,"d":"459.33"},{"v":455.26666666666665,"d":"455.27"},{"v":476.26666666666665,"d":"476.27"},{"v":480.33333333333337,"d":"480.33"},{"v":486.76666666666665,"d":"486.77"},473.9,463.4,9144000,{"v":-0.004366241656776385,"d":"-0.44%"}]
[25,"Telecom","BHARTIARTL",{"v":423.7,"d":"423.70"},{"v":426.3999999999999,"d":"426.40"},{"v":419.6999999999998,"d":"419.70"},{"v":415.6999999999999,"d":"415.70"},{"v":408.9999999999998,"d":"409.00"},{"v":430.39999999999986,"d":"430.40"},{"v":437.1,"d":"437.10"},{"v":441.0999999999999,"d":"441.10"},433.1,422.4,47287497,{"v":0.01825501215672207,"d":"1.83%"}]
[26,"Capital_Goods","BHEL",{"v":45.7,"d":"45.70"},{"v":46.083333333333336,"d":"46.08"},{"v":45.16666666666667,"d":"45.17"},{"v":44.63333333333333,"d":"44.63"},{"v":43.71666666666667,"d":"43.72"},{"v":46.616666666666674,"d":"46.62"},{"v":47.533333333333346,"d":"47.53"},{"v":48.06666666666668,"d":"48.07"},47,45.55,62171700,{"v":0.031027832181052626,"d":"3.10%"}]
[27,"Pharma","BIOCON",{"v":294.1,"d":"294.10"},{"v":293.90000000000003,"d":"293.90"},{"v":290.25000000000006,"d":"290.25"},{"v":286.40000000000003,"d":"286.40"},{"v":282.75000000000006,"d":"282.75"},{"v":297.75000000000006,"d":"297.75"},{"v":301.40000000000003,"d":"301.40"},{"v":305.25000000000006,"d":"305.25"},297.55,290.05,11648500,{"v":0.05137508687371946,"d":"5.14%"}]
[28,"Automobile","BOSCHLTD",15048.75,{"v":15133.716666666667,"d":"15133.72"},{"v":14918.233333333334,"d":"14918.23"},{"v":14787.716666666667,"d":"14787.72"},{"v":14572.233333333334,"d":"14572.23"},{"v":15264.233333333334,"d":"15264.23"},{"v":15479.716666666667,"d":"15479.72"},{"v":15610.233333333334,"d":"15610.23"},15349.2,15003.2,128740,{"v":0.007670632435817157,"d":"0.77%"}]
[29,"Oil_Gas","BPCL",493.35,{"v":495.98333333333335,"d":"495.98"},{"v":489.9666666666667,"d":"489.97"},{"v":486.58333333333337,"d":"486.58"},{"v":480.5666666666667,"d":"480.57"},{"v":499.3666666666667,"d":"499.37"},{"v":505.3833333333333,"d":"505.38"},{"v":508.76666666666665,"d":"508.77"},502,492.6,30801600,{"v":0.009319334670284299,"d":"0.93%"}]
[30,"FMCG","BRITANNIA",3048.75,{"v":3061.5833333333335,"d":"3061.58"},{"v":3031.166666666667,"d":"3031.17"},{"v":3013.5833333333335,"d":"3013.58"},{"v":2983.166666666667,"d":"2983.17"},{"v":3079.166666666667,"d":"3079.17"},{"v":3109.583333333334,"d":"3109.58"},{"v":3127.166666666667,"d":"3127.17"},3092,3044,1989000,{"v":0.018328896170387056,"d":"1.83%"}]
[31,"Pharma","CADILAHC",{"v":262.4,"d":"262.40"},263.05,259.75,{"v":257.09999999999997,"d":"257.10"},{"v":253.79999999999995,"d":"253.80"},{"v":265.70000000000005,"d":"265.70"},{"v":269.0000000000001,"d":"269.00"},{"v":271.6500000000001,"d":"271.65"},266.35,260.4,7043600,{"v":0.017537777007309813,"d":"1.75%"}]
[32,"Banking","CANBK",228.15,{"v":228.53333333333333,"d":"228.53"},{"v":225.86666666666667,"d":"225.87"},{"v":223.58333333333334,"d":"223.58"},{"v":220.91666666666669,"d":"220.92"},{"v":230.81666666666666,"d":"230.82"},{"v":233.48333333333335,"d":"233.48"},{"v":235.76666666666665,"d":"235.77"},231.2,226.25,10570000,{"v":0.009917639639983948,"d":"0.99%"}]
[33,"Oil_Gas","CASTROLIND",{"v":130.6,"d":"130.60"},{"v":130.89999999999998,"d":"130.90"},{"v":129.34999999999997,"d":"129.35"},{"v":128.1,"d":"128.10"},{"v":126.54999999999998,"d":"126.55"},{"v":132.14999999999995,"d":"132.15"},{"v":133.69999999999996,"d":"133.70"},{"v":134.94999999999993,"d":"134.95"},132.45,129.65,5797800,{"v":-0.017605096836504738,"d":"-1.76%"}]
[34,"Textile","CENTURYTEX",{"v":496.8,"d":"496.80"},{"v":498.9666666666667,"d":"498.97"},{"v":493.1333333333334,"d":"493.13"},{"v":489.4666666666667,"d":"489.47"},{"v":483.6333333333334,"d":"483.63"},{"v":502.6333333333334,"d":"502.63"},{"v":508.46666666666664,"d":"508.47"},{"v":512.1333333333334,"d":"512.13"},504.8,495.3,3423000,{"v":-0.012804983561169752,"d":"-1.28%"}]
[35,"Power","CESC",731.75,734.25,{"v":726,"d":"726.00"},720.25,{"v":712,"d":"712.00"},{"v":740,"d":"740.00"},748.25,{"v":754,"d":"754.00"},742.5,728.5,1382400,{"v":0.04790782292298363,"d":"4.79%"}]
[36,"Finance","CHOLAFIN",{"v":309.6,"d":"309.60"},{"v":311.8,"d":"311.80"},306.85,{"v":304.1,"d":"304.10"},{"v":299.15000000000003,"d":"299.15"},314.55,{"v":319.49999999999994,"d":"319.50"},322.25,316.75,309.05,3460000,{"v":0.05568268497330282,"d":"5.57%"}]
[37,"Pharma","CIPLA",{"v":459.2,"d":"459.20"},{"v":461.0333333333333,"d":"461.03"},{"v":456.7166666666666,"d":"456.72"},{"v":454.2333333333333,"d":"454.23"},{"v":449.9166666666666,"d":"449.92"},{"v":463.5166666666666,"d":"463.52"},{"v":467.8333333333333,"d":"467.83"},{"v":470.3166666666666,"d":"470.32"},465.35,458.55,13432450,{"v":0.004915181326799708,"d":"0.49%"}]
[38,"Others","COALINDIA",192.85,{"v":194,"d":"194.00"},191.15,{"v":189.45000000000002,"d":"189.45"},{"v":186.60000000000002,"d":"186.60"},{"v":195.7,"d":"195.70"},198.55,{"v":200.24999999999997,"d":"200.25"},196.85,192.3,14317300,{"v":-0.014279124525807763,"d":"-1.43%"}]
[39,"FMCG","COLPAL",1467.75,{"v":1475.6333333333332,"d":"1475.63"},{"v":1457.3666666666663,"d":"1457.37"},{"v":1446.9833333333331,"d":"1446.98"},{"v":1428.7166666666662,"d":"1428.72"},{"v":1486.0166666666664,"d":"1486.02"},{"v":1504.2833333333333,"d":"1504.28"},{"v":1514.6666666666665,"d":"1514.67"},1493.9,1465.25,2160200,{"v":0.002599090318388564,"d":"0.26%"}]
[40,"Others","CONCOR",574.35,{"v":576.1833333333334,"d":"576.18"},{"v":571.1666666666667,"d":"571.17"},{"v":567.9833333333333,"d":"567.98"},{"v":562.9666666666667,"d":"562.97"},{"v":579.3666666666668,"d":"579.37"},{"v":584.3833333333334,"d":"584.38"},{"v":587.5666666666668,"d":"587.57"},581.2,573,6503643,{"v":-0.014214641080312722,"d":"-1.42%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":548.3,"d":"548.30"},{"v":549.0666666666666,"d":"549.07"},{"v":543.1333333333332,"d":"543.13"},{"v":537.9666666666666,"d":"537.97"},{"v":532.0333333333332,"d":"532.03"},{"v":554.2333333333332,"d":"554.23"},{"v":560.1666666666666,"d":"560.17"},{"v":565.3333333333333,"d":"565.33"},555,543.9,1620400,{"v":-0.01525372227286539,"d":"-1.53%"}]
[42,"FMCG","DABUR",459.65,{"v":459.7833333333333,"d":"459.78"},{"v":456.8166666666666,"d":"456.82"},{"v":453.9833333333333,"d":"453.98"},{"v":451.0166666666666,"d":"451.02"},{"v":462.6166666666666,"d":"462.62"},{"v":465.5833333333333,"d":"465.58"},{"v":468.41666666666663,"d":"468.42"},462.75,456.95,12787500,{"v":0.005800806213744961,"d":"0.58%"}]
[43,"Media","DISHTV",{"v":13.1,"d":"13.10"},{"v":13.133333333333333,"d":"13.13"},{"v":12.566666666666666,"d":"12.57"},{"v":12.033333333333333,"d":"12.03"},{"v":11.466666666666667,"d":"11.47"},{"v":13.666666666666666,"d":"13.67"},{"v":14.233333333333333,"d":"14.23"},{"v":14.766666666666666,"d":"14.77"},13.7,12.6,111658100,{"v":-0.037342205408425255,"d":"-3.73%"}]
[44,"Pharma","DIVISLAB",{"v":1861.2,"d":"1861.20"},{"v":1855.7833333333335,"d":"1855.78"},{"v":1840.816666666667,"d":"1840.82"},{"v":1820.4333333333336,"d":"1820.43"},{"v":1805.4666666666672,"d":"1805.47"},{"v":1876.166666666667,"d":"1876.17"},{"v":1891.1333333333337,"d":"1891.13"},{"v":1911.5166666666669,"d":"1911.52"},1870.75,1835.4,2253600,{"v":-0.005998588567395907,"d":"-0.60%"}]
[45,"Realty","DLF",{"v":231.2,"d":"231.20"},{"v":230.5333333333333,"d":"230.53"},{"v":228.9666666666666,"d":"228.97"},{"v":226.73333333333332,"d":"226.73"},{"v":225.16666666666663,"d":"225.17"},{"v":232.7666666666666,"d":"232.77"},{"v":234.33333333333331,"d":"234.33"},{"v":236.56666666666658,"d":"236.57"},232.1,228.3,38579200,{"v":-3.270827627900728E-3,"d":"-0.33%"}]
[46,"Pharma","DRREDDY",2826.45,{"v":2830.383333333333,"d":"2830.38"},{"v":2804.1666666666665,"d":"2804.17"},{"v":2781.883333333333,"d":"2781.88"},{"v":2755.6666666666665,"d":"2755.67"},{"v":2852.6666666666665,"d":"2852.67"},{"v":2878.8833333333337,"d":"2878.88"},{"v":2901.1666666666665,"d":"2901.17"},2856.6,2808.1,3124500,{"v":0.019246452454738217,"d":"1.92%"}]
[47,"Automobile","EICHERMOT",{"v":21742.3,"d":"21742.30"},{"v":21876.86666666667,"d":"21876.87"},{"v":21565.433333333338,"d":"21565.43"},{"v":21388.56666666667,"d":"21388.57"},{"v":21077.13333333334,"d":"21077.13"},{"v":22053.733333333337,"d":"22053.73"},{"v":22365.16666666667,"d":"22365.17"},{"v":22542.033333333336,"d":"22542.03"},22188.3,21700,294925,{"v":0.011454635869472023,"d":"1.15%"}]
[48,"Finance","EQUITAS",103.95,{"v":103.36666666666667,"d":"103.37"},{"v":101.43333333333335,"d":"101.43"},{"v":98.91666666666667,"d":"98.92"},{"v":96.98333333333335,"d":"96.98"},{"v":105.88333333333335,"d":"105.88"},{"v":107.81666666666669,"d":"107.82"},{"v":110.33333333333336,"d":"110.33"},105.3,100.85,21169000,{"v":0.08571223420078163,"d":"8.57%"}]
[49,"Automobile","ESCORTS",613.25,{"v":615.8000000000001,"d":"615.80"},{"v":608.6500000000001,"d":"608.65"},{"v":604.0500000000001,"d":"604.05"},{"v":596.9000000000001,"d":"596.90"},{"v":620.4000000000001,"d":"620.40"},627.55,{"v":632.1500000000001,"d":"632.15"},622.95,611.2,5363600,{"v":0.01098901098901099,"d":"1.10%"}]
[50,"Automobile","EXIDEIND",184.55,{"v":185.48333333333335,"d":"185.48"},{"v":183.2166666666667,"d":"183.22"},{"v":181.88333333333335,"d":"181.88"},{"v":179.6166666666667,"d":"179.62"},{"v":186.8166666666667,"d":"186.82"},{"v":189.08333333333334,"d":"189.08"},{"v":190.41666666666669,"d":"190.42"},187.75,184.15,9914000,{"v":0.006150161365619989,"d":"0.62%"}]
[51,"Banking","FEDERALBNK",{"v":86.2,"d":"86.20"},{"v":86.36666666666667,"d":"86.37"},{"v":85.33333333333334,"d":"85.33"},{"v":84.46666666666667,"d":"84.47"},{"v":83.43333333333334,"d":"83.43"},{"v":87.23333333333335,"d":"87.23"},{"v":88.26666666666668,"d":"88.27"},{"v":89.13333333333335,"d":"89.13"},87.4,85.5,59318000,{"v":0.015701785928323147,"d":"1.57%"}]
[52,"Oil_Gas","GAIL",121.25,{"v":121.03333333333335,"d":"121.03"},{"v":119.56666666666669,"d":"119.57"},{"v":117.88333333333334,"d":"117.88"},{"v":116.41666666666669,"d":"116.42"},{"v":122.7166666666667,"d":"122.72"},{"v":124.18333333333337,"d":"124.18"},{"v":125.8666666666667,"d":"125.87"},122.5,119.35,59650122,{"v":-0.04090909090909091,"d":"-4.09%"}]
[53,"Pharma","GLENMARK",343.85,{"v":344.51666666666665,"d":"344.52"},{"v":338.5833333333333,"d":"338.58"},{"v":333.31666666666666,"d":"333.32"},{"v":327.3833333333333,"d":"327.38"},{"v":349.7833333333333,"d":"349.78"},{"v":355.7166666666667,"d":"355.72"},{"v":360.9833333333333,"d":"360.98"},350.45,339.25,6343200,{"v":2.4970762082371905E-3,"d":"0.25%"}]
[54,"Infrastructure","GMRINFRA",21.25,{"v":21.21666666666667,"d":"21.22"},{"v":21.083333333333336,"d":"21.08"},{"v":20.916666666666668,"d":"20.92"},{"v":20.783333333333335,"d":"20.78"},{"v":21.383333333333336,"d":"21.38"},{"v":21.51666666666667,"d":"21.52"},{"v":21.683333333333337,"d":"21.68"},21.35,21.05,163575000,{"v":-0.002469813391877058,"d":"-0.25%"}]
[55,"FMCG","GODREJCP",675.45,{"v":677.2333333333333,"d":"677.23"},{"v":670.4666666666667,"d":"670.47"},{"v":665.4833333333333,"d":"665.48"},{"v":658.7166666666667,"d":"658.72"},{"v":682.2166666666667,"d":"682.22"},{"v":688.9833333333333,"d":"688.98"},{"v":693.9666666666667,"d":"693.97"},684,672.25,4263200,{"v":-0.022381214456063107,"d":"-2.24%"}]
[56,"Cement","GRASIM",{"v":766,"d":"766.00"},{"v":771.7166666666667,"d":"771.72"},{"v":758.3833333333334,"d":"758.38"},{"v":750.7666666666668,"d":"750.77"},{"v":737.4333333333335,"d":"737.43"},{"v":779.3333333333334,"d":"779.33"},{"v":792.6666666666666,"d":"792.67"},{"v":800.2833333333333,"d":"800.28"},785.05,764.1,22140000,{"v":0.004936170212765958,"d":"0.49%"}]
[57,"Others","HAVELLS",650.75,{"v":653.1666666666666,"d":"653.17"},{"v":646.5833333333333,"d":"646.58"},{"v":642.4166666666666,"d":"642.42"},{"v":635.8333333333333,"d":"635.83"},{"v":657.3333333333333,"d":"657.33"},{"v":663.9166666666665,"d":"663.92"},{"v":668.0833333333333,"d":"668.08"},659.75,649,5269000,{"v":0.004384292794510103,"d":"0.44%"}]
[58,"Technology","HCLTECH",552.65,{"v":551.3333333333334,"d":"551.33"},{"v":547.6666666666667,"d":"547.67"},{"v":542.6833333333334,"d":"542.68"},{"v":539.0166666666668,"d":"539.02"},{"v":556.3166666666667,"d":"556.32"},{"v":559.9833333333335,"d":"559.98"},{"v":564.9666666666667,"d":"564.97"},555,546.35,23528400,{"v":-0.03480358373535493,"d":"-3.48%"}]
[59,"Finance","HDFC",2376.75,{"v":2369.6666666666665,"d":"2369.67"},{"v":2352.883333333333,"d":"2352.88"},{"v":2329.016666666667,"d":"2329.02"},{"v":2312.2333333333336,"d":"2312.23"},{"v":2393.533333333333,"d":"2393.53"},{"v":2410.3166666666666,"d":"2410.32"},{"v":2434.1833333333325,"d":"2434.18"},2386.45,2345.8,31730000,{"v":-0.014818092199737636,"d":"-1.48%"}]
[60,"Banking","HDFCBANK",1260.35,{"v":1261.8,"d":"1261.80"},{"v":1251.6,"d":"1251.60"},1242.85,{"v":1232.6499999999999,"d":"1232.65"},1270.55,{"v":1280.7500000000002,"d":"1280.75"},{"v":1289.5,"d":"1289.50"},1272,1253.05,30312500,{"v":0.01608983491158971,"d":"1.61%"}]
[61,"Automobile","HEROMOTOCO",2317.65,{"v":2329.8833333333337,"d":"2329.88"},{"v":2302.216666666667,"d":"2302.22"},{"v":2286.7833333333333,"d":"2286.78"},{"v":2259.116666666667,"d":"2259.12"},{"v":2345.3166666666675,"d":"2345.32"},{"v":2372.9833333333345,"d":"2372.98"},{"v":2388.416666666668,"d":"2388.42"},2357.55,2314.45,4377800,{"v":0.022611539359962626,"d":"2.26%"}]
[62,"Technology","HEXAWARE",{"v":339.6,"d":"339.60"},{"v":342.01666666666665,"d":"342.02"},{"v":336.2833333333333,"d":"336.28"},{"v":332.96666666666664,"d":"332.97"},{"v":327.2333333333333,"d":"327.23"},{"v":345.3333333333333,"d":"345.33"},{"v":351.06666666666666,"d":"351.07"},{"v":354.3833333333333,"d":"354.38"},347.75,338.7,1176000,{"v":0.015544041450777202,"d":"1.55%"}]
[63,"Metals","HINDALCO",207.45,{"v":208.9,"d":"208.90"},205.65,203.85,{"v":200.6,"d":"200.60"},{"v":210.70000000000002,"d":"210.70"},{"v":213.95000000000002,"d":"213.95"},{"v":215.75000000000003,"d":"215.75"},212.15,207.1,34874000,{"v":0.04236844858248771,"d":"4.24%"}]
[64,"Oil_Gas","HINDPETRO",267.05,{"v":266.65000000000003,"d":"266.65"},{"v":264.00000000000006,"d":"264.00"},{"v":260.95000000000005,"d":"260.95"},{"v":258.30000000000007,"d":"258.30"},{"v":269.70000000000005,"d":"269.70"},272.35,{"v":275.40000000000003,"d":"275.40"},269.3,263.6,24051300,{"v":-0.009170343455316204,"d":"-0.92%"}]
[65,"FMCG","HINDUNILVR",{"v":1981,"d":"1981.00"},{"v":1991.3666666666668,"d":"1991.37"},{"v":1965.7333333333336,"d":"1965.73"},{"v":1950.4666666666667,"d":"1950.47"},{"v":1924.8333333333335,"d":"1924.83"},{"v":2006.6333333333337,"d":"2006.63"},{"v":2032.2666666666669,"d":"2032.27"},{"v":2047.5333333333338,"d":"2047.53"},2017,1976.1,9326700,{"v":0.029880412097922946,"d":"2.99%"}]
[66,"Finance","IBULHSGFIN",307.85,{"v":309.4666666666667,"d":"309.47"},{"v":299.9333333333334,"d":"299.93"},{"v":292.0166666666667,"d":"292.02"},{"v":282.4833333333334,"d":"282.48"},{"v":317.3833333333334,"d":"317.38"},{"v":326.9166666666667,"d":"326.92"},{"v":334.83333333333337,"d":"334.83"},319,301.55,24638400,{"v":-0.0718741524274478,"d":"-7.19%"}]
[67,"Banking","ICICIBANK",{"v":540.1,"d":"540.10"},{"v":539.9333333333333,"d":"539.93"},{"v":537.8666666666666,"d":"537.87"},{"v":535.6333333333333,"d":"535.63"},{"v":533.5666666666666,"d":"533.57"},{"v":542.1666666666665,"d":"542.17"},{"v":544.2333333333333,"d":"544.23"},{"v":546.4666666666665,"d":"546.47"},542,537.7,109341375,{"v":-0.00763730298378945,"d":"-0.76%"}]
[68,"Finance","ICICIPRULI",496.75,{"v":497.3333333333333,"d":"497.33"},{"v":494.66666666666663,"d":"494.67"},{"v":492.5833333333333,"d":"492.58"},{"v":489.91666666666663,"d":"489.92"},{"v":499.41666666666663,"d":"499.42"},{"v":502.08333333333326,"d":"502.08"},{"v":504.16666666666663,"d":"504.17"},500,495.25,10965000,{"v":-0.00557747245272752,"d":"-0.56%"}]
[69,"Telecom","IDEA",6.65,{"v":6.716666666666666,"d":"6.72"},{"v":6.533333333333331,"d":"6.53"},{"v":6.416666666666665,"d":"6.42"},{"v":6.233333333333331,"d":"6.23"},{"v":6.833333333333332,"d":"6.83"},{"v":7.0166666666666675,"d":"7.02"},{"v":7.133333333333333,"d":"7.13"},6.9,6.6,470232000,{"v":-0.00970015036707256,"d":"-0.97%"}]
[70,"Banking","IDFCFIRSTB",{"v":43.1,"d":"43.10"},43.35,{"v":42.800000000000004,"d":"42.80"},{"v":42.5,"d":"42.50"},41.95,{"v":43.650000000000006,"d":"43.65"},{"v":44.2,"d":"44.20"},{"v":44.50000000000001,"d":"44.50"},43.9,43.05,229620000,{"v":2.6198585276395073E-3,"d":"0.26%"}]
[71,"Oil_Gas","IGL",{"v":418,"d":"418.00"},{"v":416.3666666666666,"d":"416.37"},{"v":411.9333333333332,"d":"411.93"},{"v":405.8666666666666,"d":"405.87"},{"v":401.4333333333332,"d":"401.43"},{"v":422.4333333333332,"d":"422.43"},{"v":426.8666666666666,"d":"426.87"},{"v":432.9333333333332,"d":"432.93"},420.8,410.3,8043750,{"v":0.08534322820037106,"d":"8.53%"}]
[72,"Others","INDIGO",{"v":1301.8,"d":"1301.80"},{"v":1308.9166666666667,"d":"1308.92"},{"v":1287.8833333333334,"d":"1287.88"},{"v":1273.9666666666667,"d":"1273.97"},{"v":1252.9333333333334,"d":"1252.93"},{"v":1322.8333333333335,"d":"1322.83"},{"v":1343.8666666666668,"d":"1343.87"},{"v":1357.7833333333335,"d":"1357.78"},1329.95,1295,3434700,{"v":0.028291719058738996,"d":"2.83%"}]
[73,"Banking","INDUSINDBK",1495.05,{"v":1497.2,"d":"1497.20"},{"v":1484.4,"d":"1484.40"},1473.75,1460.95,{"v":1507.8500000000001,"d":"1507.85"},{"v":1520.6499999999999,"d":"1520.65"},{"v":1531.3000000000002,"d":"1531.30"},1510,1486.55,10482000,{"v":-8.850561670259844E-3,"d":"-0.89%"}]
[74,"Telecom","INFRATEL",{"v":245.3,"d":"245.30"},{"v":248.45000000000002,"d":"248.45"},{"v":240.65000000000003,"d":"240.65"},{"v":236.00000000000003,"d":"236.00"},{"v":228.20000000000005,"d":"228.20"},{"v":253.10000000000002,"d":"253.10"},{"v":260.90000000000003,"d":"260.90"},265.55,256.25,243.8,14106000,{"v":-0.010244176255964075,"d":"-1.02%"}]
[75,"Technology","INFY",716.05,{"v":716.5333333333333,"d":"716.53"},{"v":711.3666666666666,"d":"711.37"},{"v":706.6833333333333,"d":"706.68"},{"v":701.5166666666665,"d":"701.52"},{"v":721.2166666666666,"d":"721.22"},{"v":726.3833333333333,"d":"726.38"},{"v":731.0666666666666,"d":"731.07"},721.7,711.85,47985600,{"v":-0.005471547950656586,"d":"-0.55%"}]
[76,"Oil_Gas","IOC",{"v":125.4,"d":"125.40"},{"v":125.91666666666667,"d":"125.92"},{"v":124.63333333333334,"d":"124.63"},{"v":123.86666666666667,"d":"123.87"},{"v":122.58333333333334,"d":"122.58"},{"v":126.68333333333334,"d":"126.68"},{"v":127.96666666666667,"d":"127.97"},{"v":128.73333333333335,"d":"128.73"},127.2,125.15,30702500,{"v":-0.01624505358945193,"d":"-1.62%"}]
[77,"FMCG","ITC",237.75,{"v":239.69999999999996,"d":"239.70"},{"v":235.49999999999991,"d":"235.50"},{"v":233.24999999999994,"d":"233.25"},{"v":229.0499999999999,"d":"229.05"},{"v":241.94999999999993,"d":"241.95"},{"v":246.14999999999998,"d":"246.15"},{"v":248.39999999999995,"d":"248.40"},243.9,237.45,114818400,{"v":0.02049914675767918,"d":"2.05%"}]
[78,"Metals","JINDALSTEL",{"v":137.2,"d":"137.20"},{"v":136.70000000000002,"d":"136.70"},{"v":133.00000000000003,"d":"133.00"},{"v":128.8,"d":"128.80"},{"v":125.10000000000002,"d":"125.10"},{"v":140.90000000000003,"d":"140.90"},{"v":144.60000000000002,"d":"144.60"},{"v":148.80000000000004,"d":"148.80"},140.4,132.5,30266000,{"v":-0.07595454573209826,"d":"-7.60%"}]
[79,"Metals","JSWSTEEL",{"v":253.5,"d":"253.50"},{"v":255.6,"d":"255.60"},{"v":250.64999999999998,"d":"250.65"},{"v":247.79999999999998,"d":"247.80"},{"v":242.84999999999997,"d":"242.85"},258.45,{"v":263.4,"d":"263.40"},266.25,260.55,252.75,49279300,{"v":-0.00282281237100051,"d":"-0.28%"}]
[80,"Others","JUBLFOOD",1593.95,{"v":1605.1499999999999,"d":"1605.15"},{"v":1580.2999999999997,"d":"1580.30"},{"v":1566.6499999999999,"d":"1566.65"},{"v":1541.7999999999997,"d":"1541.80"},{"v":1618.7999999999997,"d":"1618.80"},{"v":1643.6499999999996,"d":"1643.65"},{"v":1657.2999999999997,"d":"1657.30"},1630,1591.5,2168000,{"v":-0.014769370597591456,"d":"-1.48%"}]
[81,"Others","JUSTDIAL",{"v":571.1,"d":"571.10"},{"v":572.2666666666667,"d":"572.27"},{"v":567.5333333333333,"d":"567.53"},{"v":563.9666666666667,"d":"563.97"},{"v":559.2333333333333,"d":"559.23"},{"v":575.8333333333333,"d":"575.83"},{"v":580.5666666666666,"d":"580.57"},{"v":584.1333333333332,"d":"584.13"},577,568.7,2178400,{"v":0.004519044544867657,"d":"0.45%"}]
[82,"Banking","KOTAKBANK",{"v":1708.8,"d":"1708.80"},{"v":1712.9666666666665,"d":"1712.97"},{"v":1692.883333333333,"d":"1692.88"},{"v":1676.9666666666665,"d":"1676.97"},{"v":1656.883333333333,"d":"1656.88"},{"v":1728.883333333333,"d":"1728.88"},{"v":1748.9666666666665,"d":"1748.97"},{"v":1764.883333333333,"d":"1764.88"},1733.05,1697.05,9229200,{"v":0.07999438307433065,"d":"8.00%"}]
[83,"Finance","L&TFH",115.05,{"v":115.5,"d":"115.50"},{"v":114.3,"d":"114.30"},113.55,112.35,116.25,{"v":117.44999999999999,"d":"117.45"},{"v":118.2,"d":"118.20"},116.7,114.75,30076700,{"v":0.017731036419684158,"d":"1.77%"}]
[84,"Finance","LICHSGFIN",{"v":431.8,"d":"431.80"},{"v":434.1333333333334,"d":"434.13"},{"v":425.91666666666674,"d":"425.92"},{"v":420.03333333333336,"d":"420.03"},{"v":411.8166666666667,"d":"411.82"},{"v":440.01666666666677,"d":"440.02"},{"v":448.23333333333335,"d":"448.23"},{"v":454.1166666666668,"d":"454.12"},442.35,428.25,9274300,{"v":0.016450757326669736,"d":"1.65%"}]
[85,"Capital_Goods","LT",1305.45,{"v":1309.8166666666666,"d":"1309.82"},{"v":1298.6333333333332,"d":"1298.63"},{"v":1291.8166666666666,"d":"1291.82"},{"v":1280.6333333333332,"d":"1280.63"},{"v":1316.6333333333332,"d":"1316.63"},{"v":1327.8166666666666,"d":"1327.82"},{"v":1334.6333333333332,"d":"1334.63"},1321,1303,20326500,{"v":7.060047562425684E-3,"d":"0.71%"}]
[86,"Pharma","LUPIN",750.35,{"v":754.6333333333332,"d":"754.63"},{"v":744.7666666666664,"d":"744.77"},{"v":739.1833333333332,"d":"739.18"},{"v":729.3166666666664,"d":"729.32"},{"v":760.2166666666665,"d":"760.22"},{"v":770.0833333333333,"d":"770.08"},{"v":775.6666666666665,"d":"775.67"},764.5,749.05,8102500,{"v":0.02597057259351179,"d":"2.60%"}]
[87,"Automobile","M&M",{"v":510.3,"d":"510.30"},{"v":513.5,"d":"513.50"},{"v":506.04999999999995,"d":"506.05"},{"v":501.79999999999995,"d":"501.80"},{"v":494.3499999999999,"d":"494.35"},517.75,{"v":525.2,"d":"525.20"},529.45,520.95,509.25,25885000,{"v":0.003956095101423419,"d":"0.40%"}]
[88,"Finance","M&MFIN",{"v":329.1,"d":"329.10"},{"v":333.50000000000006,"d":"333.50"},{"v":323.2000000000001,"d":"323.20"},{"v":317.30000000000007,"d":"317.30"},{"v":307.0000000000001,"d":"307.00"},{"v":339.4000000000001,"d":"339.40"},{"v":349.70000000000005,"d":"349.70"},{"v":355.6000000000001,"d":"355.60"},343.8,327.6,11997900,{"v":0.05862733765975939,"d":"5.86%"}]
[89,"Finance","MANAPPURAM",173.15,{"v":173.86666666666667,"d":"173.87"},{"v":171.58333333333334,"d":"171.58"},{"v":170.01666666666668,"d":"170.02"},{"v":167.73333333333335,"d":"167.73"},{"v":175.43333333333334,"d":"175.43"},{"v":177.71666666666664,"d":"177.72"},{"v":179.28333333333333,"d":"179.28"},176.15,172.3,17850000,{"v":0.003711201079622132,"d":"0.37%"}]
[90,"FMCG","MARICO",{"v":330.9,"d":"330.90"},{"v":332.96666666666664,"d":"332.97"},{"v":328.0333333333333,"d":"328.03"},{"v":325.1666666666667,"d":"325.17"},{"v":320.23333333333335,"d":"320.23"},{"v":335.83333333333326,"d":"335.83"},{"v":340.76666666666654,"d":"340.77"},{"v":343.6333333333332,"d":"343.63"},337.9,330.1,13197600,{"v":0.02112251056125528,"d":"2.11%"}]
[91,"Automobile","MARUTI",7167.55,{"v":7198.900000000001,"d":"7198.90"},{"v":7123.750000000001,"d":"7123.75"},{"v":7079.950000000001,"d":"7079.95"},{"v":7004.800000000001,"d":"7004.80"},{"v":7242.700000000001,"d":"7242.70"},7317.85,{"v":7361.650000000001,"d":"7361.65"},7274.05,7155.1,3092325,{"v":-6.3019608793659255E-4,"d":"-0.06%"}]
[92,"FMCG","MCDOWELL-N",591.95,{"v":593.2166666666667,"d":"593.22"},{"v":589.4333333333334,"d":"589.43"},{"v":586.9166666666667,"d":"586.92"},{"v":583.1333333333334,"d":"583.13"},{"v":595.7333333333333,"d":"595.73"},{"v":599.5166666666667,"d":"599.52"},{"v":602.0333333333333,"d":"602.03"},597,590.7,11941250,{"v":3.3609914924902845E-3,"d":"0.34%"}]
[93,"Finance","MFSL",{"v":503,"d":"503.00"},{"v":504,"d":"504.00"},500.25,{"v":497.5,"d":"497.50"},493.75,506.75,{"v":510.5,"d":"510.50"},513.25,507.75,501.25,8099500,{"v":0.004651451252790871,"d":"0.47%"}]
[94,"Oil_Gas","MGL",{"v":1041.6,"d":"1041.60"},{"v":1041.8500000000001,"d":"1041.85"},{"v":1033.7500000000002,"d":"1033.75"},{"v":1025.9,"d":"1025.90"},{"v":1017.8000000000002,"d":"1017.80"},{"v":1049.7000000000003,"d":"1049.70"},{"v":1057.8000000000002,"d":"1057.80"},{"v":1065.6500000000003,"d":"1065.65"},1049.95,1034,1950000,{"v":-1.5360983102918587E-3,"d":"-0.15%"}]
[95,"Technology","MINDTREE",760.95,{"v":759.6666666666666,"d":"759.67"},{"v":743.8333333333333,"d":"743.83"},{"v":726.7166666666666,"d":"726.72"},{"v":710.8833333333332,"d":"710.88"},{"v":776.7833333333333,"d":"776.78"},{"v":792.6166666666666,"d":"792.62"},{"v":809.7333333333333,"d":"809.73"},775.5,742.55,1203000,{"v":0.16886902448503693,"d":"16.89%"}]
[96,"Automobile","MOTHERSUMI",{"v":141.6,"d":"141.60"},{"v":141.01666666666668,"d":"141.02"},{"v":139.28333333333336,"d":"139.28"},{"v":136.96666666666667,"d":"136.97"},{"v":135.23333333333335,"d":"135.23"},{"v":143.33333333333337,"d":"143.33"},{"v":145.06666666666666,"d":"145.07"},{"v":147.38333333333338,"d":"147.38"},142.75,138.7,29214500,{"v":-0.013640123571416514,"d":"-1.36%"}]
[97,"Automobile","MRF",64210.75,{"v":64384.549999999996,"d":"64384.55"},{"v":63820.149999999994,"d":"63820.15"},{"v":63429.549999999996,"d":"63429.55"},{"v":62865.149999999994,"d":"62865.15"},{"v":64775.149999999994,"d":"64775.15"},65339.55,65730.15,64948.95,63993.95,16610,{"v":-0.03710144927536232,"d":"-3.71%"}]
[98,"Finance","MUTHOOTFIN",721.25,{"v":719.2666666666668,"d":"719.27"},{"v":714.5333333333335,"d":"714.53"},{"v":707.8166666666667,"d":"707.82"},{"v":703.0833333333335,"d":"703.08"},{"v":725.9833333333336,"d":"725.98"},{"v":730.7166666666669,"d":"730.72"},{"v":737.4333333333336,"d":"737.43"},724,712.55,4129500,{"v":-0.040432206343673754,"d":"-4.04%"}]
[99,"Metals","NATIONALUM",42.35,{"v":42.73333333333333,"d":"42.73"},{"v":41.816666666666656,"d":"41.82"},{"v":41.28333333333333,"d":"41.28"},{"v":40.36666666666666,"d":"40.37"},{"v":43.26666666666665,"d":"43.27"},{"v":44.18333333333332,"d":"44.18"},{"v":44.71666666666665,"d":"44.72"},43.65,42.2,50631200,{"v":0.03581379933961531,"d":"3.58%"}]
[100,"Infrastructure","NBCC",{"v":34.9,"d":"34.90"},{"v":35.03333333333333,"d":"35.03"},{"v":34.516666666666666,"d":"34.52"},{"v":34.13333333333333,"d":"34.13"},{"v":33.61666666666667,"d":"33.62"},{"v":35.416666666666664,"d":"35.42"},{"v":35.93333333333333,"d":"35.93"},{"v":36.31666666666666,"d":"36.32"},35.55,34.65,39590500,{"v":-0.02099916666048462,"d":"-2.10%"}]
[101,"Infrastructure","NCC",{"v":53.2,"d":"53.20"},{"v":53.26666666666667,"d":"53.27"},{"v":52.33333333333334,"d":"52.33"},{"v":51.46666666666667,"d":"51.47"},{"v":50.53333333333334,"d":"50.53"},{"v":54.13333333333335,"d":"54.13"},{"v":55.06666666666667,"d":"55.07"},{"v":55.93333333333335,"d":"55.93"},54.2,52.4,50471000,{"v":-0.013004536921151439,"d":"-1.30%"}]
[102,"FMCG","NESTLEIND",{"v":14166,"d":"14166.00"},{"v":14257.133333333333,"d":"14257.13"},{"v":14059.016666666666,"d":"14059.02"},{"v":13952.033333333333,"d":"13952.03"},{"v":13753.916666666666,"d":"13753.92"},{"v":14364.116666666667,"d":"14364.12"},{"v":14562.233333333332,"d":"14562.23"},{"v":14669.216666666667,"d":"14669.22"},14455.25,14150.15,418600,{"v":-6.0548498159800545E-3,"d":"-0.61%"}]
[103,"Technology","NIITTECH",1479.55,1487.95,{"v":1461.8500000000001,"d":"1461.85"},1444.15,{"v":1418.0500000000002,"d":"1418.05"},1505.65,1531.75,1549.45,1514.05,1470.25,417750,{"v":0.008144796380090498,"d":"0.81%"}]
[104,"Metals","NMDC",115.35,{"v":116.03333333333335,"d":"116.03"},{"v":113.9666666666667,"d":"113.97"},{"v":112.58333333333336,"d":"112.58"},{"v":110.51666666666671,"d":"110.52"},{"v":117.41666666666669,"d":"117.42"},{"v":119.48333333333332,"d":"119.48"},{"v":120.86666666666667,"d":"120.87"},118.1,114.65,22476000,{"v":0.07212364052661706,"d":"7.21%"}]
[105,"Power","NTPC",115.05,{"v":115.46666666666665,"d":"115.47"},{"v":114.4833333333333,"d":"114.48"},{"v":113.91666666666666,"d":"113.92"},{"v":112.93333333333331,"d":"112.93"},{"v":116.0333333333333,"d":"116.03"},{"v":117.01666666666665,"d":"117.02"},{"v":117.5833333333333,"d":"117.58"},116.45,114.9,55099200,{"v":-0.019726729291204097,"d":"-1.97%"}]
[106,"Oil_Gas","OIL",152.95,{"v":153.36666666666665,"d":"153.37"},{"v":152.2833333333333,"d":"152.28"},{"v":151.61666666666665,"d":"151.62"},{"v":150.5333333333333,"d":"150.53"},{"v":154.0333333333333,"d":"154.03"},{"v":155.11666666666662,"d":"155.12"},{"v":155.7833333333333,"d":"155.78"},154.45,152.7,5370420,{"v":0.01673101673101673,"d":"1.67%"}]
[107,"Oil_Gas","ONGC",125.85,{"v":126.11666666666666,"d":"126.12"},{"v":124.93333333333332,"d":"124.93"},{"v":124.01666666666667,"d":"124.02"},{"v":122.83333333333333,"d":"122.83"},{"v":127.03333333333332,"d":"127.03"},{"v":128.21666666666664,"d":"128.22"},{"v":129.13333333333333,"d":"129.13"},127.3,125.2,33401700,{"v":-0.009047176150700232,"d":"-0.90%"}]
[108,"Textile","PAGEIND",{"v":22026.2,"d":"22026.20"},{"v":22168.166666666668,"d":"22168.17"},{"v":21859.633333333335,"d":"21859.63"},{"v":21693.066666666666,"d":"21693.07"},{"v":21384.533333333333,"d":"21384.53"},{"v":22334.733333333337,"d":"22334.73"},{"v":22643.26666666667,"d":"22643.27"},{"v":22809.83333333334,"d":"22809.83"},22476.7,22001.6,134375,{"v":0.02419969512195122,"d":"2.42%"}]
[109,"Pharma","PEL",{"v":1661.4,"d":"1661.40"},{"v":1674.3166666666666,"d":"1674.32"},{"v":1642.0833333333333,"d":"1642.08"},{"v":1622.7666666666667,"d":"1622.77"},{"v":1590.5333333333333,"d":"1590.53"},{"v":1693.6333333333332,"d":"1693.63"},{"v":1725.8666666666668,"d":"1725.87"},{"v":1745.1833333333332,"d":"1745.18"},1706.55,1655,4014184,{"v":0.007962387199514673,"d":"0.80%"}]
[110,"Oil_Gas","PETRONET",275.35,{"v":275.53333333333336,"d":"275.53"},{"v":273.5666666666667,"d":"273.57"},{"v":271.78333333333336,"d":"271.78"},{"v":269.8166666666667,"d":"269.82"},{"v":277.3166666666667,"d":"277.32"},{"v":279.2833333333333,"d":"279.28"},{"v":281.0666666666667,"d":"281.07"},277.5,273.75,18723000,{"v":2.570281124497992E-3,"d":"0.26%"}]
[111,"Finance","PFC",115.15,115.45,{"v":114.4,"d":"114.40"},113.65,{"v":112.60000000000001,"d":"112.60"},{"v":116.2,"d":"116.20"},{"v":117.24999999999999,"d":"117.25"},{"v":118,"d":"118.00"},116.5,114.7,21284600,{"v":0.012087264150943397,"d":"1.21%"}]
[112,"FMCG","PIDILITIND",1320.05,{"v":1324.8666666666666,"d":"1324.87"},{"v":1313.3833333333332,"d":"1313.38"},{"v":1306.7166666666667,"d":"1306.72"},{"v":1295.2333333333333,"d":"1295.23"},{"v":1331.533333333333,"d":"1331.53"},{"v":1343.0166666666662,"d":"1343.02"},{"v":1349.683333333333,"d":"1349.68"},1336.35,1318.2,3070500,{"v":0.004909180166912126,"d":"0.49%"}]
[113,"Banking","PNB",63.95,63.75,{"v":63,"d":"63.00"},62.05,{"v":61.3,"d":"61.30"},{"v":64.7,"d":"64.70"},65.45,{"v":66.4,"d":"66.40"},64.5,62.8,107380300,{"v":-0.015517159181757506,"d":"-1.55%"}]
[114,"Power","POWERGRID",{"v":187.1,"d":"187.10"},187.15,{"v":185.8,"d":"185.80"},{"v":184.5,"d":"184.50"},183.15,{"v":188.45000000000002,"d":"188.45"},{"v":189.79999999999998,"d":"189.80"},{"v":191.10000000000002,"d":"191.10"},188.5,185.85,33648000,{"v":-0.03972602739726028,"d":"-3.97%"}]
[115,"Media","PVR",1758.25,1762.75,{"v":1747.5,"d":"1747.50"},1736.75,{"v":1721.5,"d":"1721.50"},{"v":1773.5,"d":"1773.50"},1788.75,{"v":1799.5,"d":"1799.50"},1778,1752,1122400,{"v":-0.0659121171770972,"d":"-6.59%"}]
[116,"Cement","RAMCOCEM",{"v":771.5,"d":"771.50"},{"v":774.1666666666666,"d":"774.17"},{"v":767.3333333333333,"d":"767.33"},{"v":763.1666666666666,"d":"763.17"},{"v":756.3333333333333,"d":"756.33"},{"v":778.3333333333333,"d":"778.33"},{"v":785.1666666666665,"d":"785.17"},{"v":789.3333333333333,"d":"789.33"},781,770,1055200,{"v":-0.017870439314966492,"d":"-1.79%"}]
[117,"Banking","RBLBANK",{"v":336,"d":"336.00"},337.65,{"v":328.99999999999994,"d":"329.00"},{"v":321.99999999999994,"d":"322.00"},{"v":313.3499999999999,"d":"313.35"},344.65,{"v":353.30000000000007,"d":"353.30"},{"v":360.3,"d":"360.30"},346.3,330.65,16986600,{"v":0.012227823661911401,"d":"1.22%"}]
[118,"Power","RECLTD",136.25,{"v":136.41666666666666,"d":"136.42"},{"v":135.33333333333331,"d":"135.33"},{"v":134.41666666666666,"d":"134.42"},{"v":133.33333333333331,"d":"133.33"},{"v":137.33333333333331,"d":"137.33"},{"v":138.41666666666663,"d":"138.42"},{"v":139.33333333333331,"d":"139.33"},137.5,135.5,21624000,{"v":-0.017448200654307525,"d":"-1.74%"}]
[119,"Oil_Gas","RELIANCE",1573.35,{"v":1581,"d":"1581.00"},1563.35,1553.35,{"v":1535.6999999999998,"d":"1535.70"},{"v":1591,"d":"1591.00"},1608.65,1618.65,1598.65,1571,49657500,{"v":0.00793642738980849,"d":"0.79%"}]
[120,"Metals","SAIL",39.55,{"v":39.96666666666667,"d":"39.97"},{"v":38.93333333333334,"d":"38.93"},{"v":38.31666666666667,"d":"38.32"},{"v":37.28333333333334,"d":"37.28"},{"v":40.583333333333336,"d":"40.58"},{"v":41.61666666666667,"d":"41.62"},{"v":42.233333333333334,"d":"42.23"},41,39.35,82918800,{"v":0.029613616129356705,"d":"2.96%"}]
[121,"Banking","SBIN",332.65,{"v":333.8833333333333,"d":"333.88"},{"v":329.8666666666667,"d":"329.87"},{"v":327.08333333333337,"d":"327.08"},{"v":323.0666666666667,"d":"323.07"},{"v":336.66666666666663,"d":"336.67"},{"v":340.6833333333333,"d":"340.68"},{"v":343.4666666666666,"d":"343.47"},337.9,331.1,102615000,{"v":-0.01585337783404304,"d":"-1.59%"}]
[122,"Cement","SHREECEM",{"v":20351.5,"d":"20351.50"},{"v":20338.183333333334,"d":"20338.18"},{"v":20235.31666666667,"d":"20235.32"},{"v":20119.133333333335,"d":"20119.13"},{"v":20016.26666666667,"d":"20016.27"},{"v":20454.36666666667,"d":"20454.37"},{"v":20557.233333333337,"d":"20557.23"},{"v":20673.416666666668,"d":"20673.42"},20441.05,20222,129100,{"v":-0.01712980586220023,"d":"-1.71%"}]
[123,"Capital_Goods","SIEMENS",{"v":1498.4,"d":"1498.40"},{"v":1501.8833333333332,"d":"1501.88"},{"v":1481.3666666666663,"d":"1481.37"},{"v":1464.333333333333,"d":"1464.33"},{"v":1443.8166666666662,"d":"1443.82"},{"v":1518.9166666666665,"d":"1518.92"},{"v":1539.4333333333334,"d":"1539.43"},{"v":1556.4666666666667,"d":"1556.47"},1522.4,1484.85,2664200,{"v":-0.006358974358974359,"d":"-0.64%"}]
[124,"Textile","SRF",3275.55,{"v":3291.3333333333335,"d":"3291.33"},{"v":3254.666666666667,"d":"3254.67"},{"v":3233.7833333333333,"d":"3233.78"},{"v":3197.116666666667,"d":"3197.12"},{"v":3312.216666666667,"d":"3312.22"},{"v":3348.883333333334,"d":"3348.88"},{"v":3369.7666666666673,"d":"3369.77"},3328,3270.45,758000,{"v":-0.026957637997432605,"d":"-2.70%"}]
[125,"Finance","SRTRANSFIN",{"v":1105.2,"d":"1105.20"},{"v":1108.0833333333333,"d":"1108.08"},{"v":1099.3166666666666,"d":"1099.32"},{"v":1093.4333333333334,"d":"1093.43"},{"v":1084.6666666666667,"d":"1084.67"},{"v":1113.9666666666665,"d":"1113.97"},{"v":1122.7333333333333,"d":"1122.73"},{"v":1128.6166666666663,"d":"1128.62"},1116.85,1102.2,4064400,{"v":0.005790645879732739,"d":"0.58%"}]
[126,"Pharma","SUNPHARMA",435.75,{"v":433.5333333333333,"d":"433.53"},{"v":429.0666666666666,"d":"429.07"},{"v":422.3833333333333,"d":"422.38"},{"v":417.91666666666663,"d":"417.92"},{"v":440.2166666666666,"d":"440.22"},{"v":444.6833333333333,"d":"444.68"},{"v":451.36666666666656,"d":"451.37"},438,426.85,64920400,{"v":-0.01586177885070888,"d":"-1.59%"}]
[127,"Media","SUNTV",454.55,{"v":457.34999999999997,"d":"457.35"},{"v":449.49999999999994,"d":"449.50"},444.45,{"v":436.59999999999997,"d":"436.60"},{"v":462.3999999999999,"d":"462.40"},{"v":470.24999999999994,"d":"470.25"},{"v":475.2999999999999,"d":"475.30"},465.2,452.3,3348400,{"v":0.06447100712105798,"d":"6.45%"}]
[128,"Fertilisers","TATACHEM",656.85,660.35,{"v":651.6,"d":"651.60"},646.35,{"v":637.6,"d":"637.60"},{"v":665.6,"d":"665.60"},674.35,{"v":679.6,"d":"679.60"},669.1,655.1,2257200,{"v":0.07271171941830624,"d":"7.27%"}]
[129,"Technology","TATAELXSI",{"v":856.4,"d":"856.40"},{"v":857.4,"d":"857.40"},{"v":848.0999999999999,"d":"848.10"},{"v":839.8,"d":"839.80"},{"v":830.4999999999999,"d":"830.50"},{"v":865.6999999999999,"d":"865.70"},{"v":874.9999999999999,"d":"875.00"},{"v":883.3,"d":"883.30"},866.7,849.1,1141800,{"v":0.012772751463544438,"d":"1.28%"}]
[130,"FMCG","TATAGLOBAL",{"v":322.9,"d":"322.90"},{"v":324.29999999999995,"d":"324.30"},{"v":319.3999999999999,"d":"319.40"},{"v":315.9,"d":"315.90"},{"v":310.99999999999994,"d":"311.00"},{"v":327.7999999999999,"d":"327.80"},{"v":332.7,"d":"332.70"},{"v":336.1999999999999,"d":"336.20"},329.2,320.8,9263700,{"v":-0.010383616959907702,"d":"-1.04%"}]
[131,"Automobile","TATAMOTORS",175.45,176.15,173.05,170.65,167.55,178.55,{"v":181.64999999999998,"d":"181.65"},184.05,179.25,173.75,64677300,{"v":-0.005779875886388546,"d":"-0.58%"}]
[132,"Automobile","TATAMTRDVR",72.95,{"v":73.03333333333335,"d":"73.03"},{"v":71.9666666666667,"d":"71.97"},{"v":70.98333333333335,"d":"70.98"},{"v":69.9166666666667,"d":"69.92"},{"v":74.0166666666667,"d":"74.02"},{"v":75.08333333333333,"d":"75.08"},{"v":76.06666666666669,"d":"76.07"},74.1,72.05,39887600,{"v":-0.01635479448001026,"d":"-1.64%"}]
[133,"Power","TATAPOWER",55.15,{"v":55.1,"d":"55.10"},{"v":54.300000000000004,"d":"54.30"},53.45,{"v":52.650000000000006,"d":"52.65"},55.95,56.75,{"v":57.6,"d":"57.60"},55.9,54.25,76212000,{"v":-3.6474879397576185E-3,"d":"-0.36%"}]
[134,"Metals","TATASTEEL",422.05,{"v":425,"d":"425.00"},{"v":417.9,"d":"417.90"},413.75,406.65,429.15,436.25,{"v":440.4,"d":"440.40"},432.1,420.85,21692737,{"v":0.005988983375822387,"d":"0.60%"}]
[135,"Technology","TCS",2128.55,{"v":2117.0499999999997,"d":"2117.05"},{"v":2095.6499999999996,"d":"2095.65"},2062.75,2041.35,{"v":2149.9499999999994,"d":"2149.95"},2171.35,{"v":2204.249999999999,"d":"2204.25"},2138.45,2084.15,17752000,{"v":-0.04911886014248219,"d":"-4.91%"}]
[136,"Technology","TECHM",776.55,774.65,{"v":761.9,"d":"761.90"},747.25,{"v":734.5,"d":"734.50"},{"v":789.3,"d":"789.30"},802.05,{"v":816.6999999999999,"d":"816.70"},787.4,760,16021200,{"v":0.11509229098805646,"d":"11.51%"}]
[137,"FMCG","TITAN",1169.95,{"v":1177.3999999999999,"d":"1177.40"},{"v":1159.8499999999997,"d":"1159.85"},{"v":1149.7499999999998,"d":"1149.75"},{"v":1132.1999999999996,"d":"1132.20"},{"v":1187.4999999999998,"d":"1187.50"},1205.05,{"v":1215.1499999999999,"d":"1215.15"},1194.95,1167.3,10533750,{"v":0.012398183521949109,"d":"1.24%"}]
[138,"Pharma","TORNTPHARM",1875.45,{"v":1877.0333333333335,"d":"1877.03"},{"v":1865.766666666667,"d":"1865.77"},{"v":1856.0833333333335,"d":"1856.08"},{"v":1844.816666666667,"d":"1844.82"},{"v":1886.7166666666672,"d":"1886.72"},{"v":1897.9833333333336,"d":"1897.98"},{"v":1907.6666666666672,"d":"1907.67"},1888.3,1867.35,271000,{"v":-0.021660649819494584,"d":"-2.17%"}]
[139,"Power","TORNTPOWER",{"v":271.9,"d":"271.90"},{"v":272.3,"d":"272.30"},270.75,{"v":269.59999999999997,"d":"269.60"},{"v":268.04999999999995,"d":"268.05"},{"v":273.45000000000005,"d":"273.45"},{"v":275.0000000000001,"d":"275.00"},{"v":276.1500000000001,"d":"276.15"},273.85,271.15,4596000,{"v":0.021333333333333333,"d":"2.13%"}]
[140,"Automobile","TVSMOTOR",{"v":446.5,"d":"446.50"},{"v":448.5,"d":"448.50"},442.75,{"v":439,"d":"439.00"},433.25,452.25,{"v":458,"d":"458.00"},461.75,454.25,444.75,6767300,{"v":0.010361456575941713,"d":"1.04%"}]
[141,"FMCG","UBL",1215.15,{"v":1215.1499999999999,"d":"1215.15"},{"v":1207.4999999999998,"d":"1207.50"},1199.85,{"v":1192.1999999999998,"d":"1192.20"},{"v":1222.7999999999997,"d":"1222.80"},{"v":1230.4499999999998,"d":"1230.45"},{"v":1238.0999999999997,"d":"1238.10"},1222.8,1207.5,1604400,{"v":2.1862702229995625E-3,"d":"0.22%"}]
[142,"Finance","UJJIVAN",329.25,{"v":327.76666666666665,"d":"327.77"},{"v":322.8833333333333,"d":"322.88"},{"v":316.51666666666665,"d":"316.52"},{"v":311.6333333333333,"d":"311.63"},{"v":334.1333333333333,"d":"334.13"},{"v":339.01666666666665,"d":"339.02"},{"v":345.3833333333333,"d":"345.38"},332.65,321.4,9394000,{"v":-0.021804777474644398,"d":"-2.18%"}]
[143,"Cement","ULTRACEMCO",{"v":4065.6,"d":"4065.60"},{"v":4069.9166666666665,"d":"4069.92"},{"v":4037.583333333333,"d":"4037.58"},{"v":4009.5666666666666,"d":"4009.57"},{"v":3977.233333333333,"d":"3977.23"},{"v":4097.9333333333325,"d":"4097.93"},{"v":4130.266666666666,"d":"4130.27"},{"v":4158.283333333333,"d":"4158.28"},4102.25,4041.9,2667600,{"v":-0.011926809393288391,"d":"-1.19%"}]
[144,"Banking","UNIONBANK",58.45,{"v":59.050000000000004,"d":"59.05"},{"v":57.60000000000001,"d":"57.60"},{"v":56.75000000000001,"d":"56.75"},{"v":55.30000000000001,"d":"55.30"},{"v":59.900000000000006,"d":"59.90"},{"v":61.35000000000001,"d":"61.35"},{"v":62.2,"d":"62.20"},60.5,58.2,25788000,{"v":-0.019691325172964343,"d":"-1.97%"}]
[145,"Fertilisers","UPL",564.85,{"v":567.7833333333333,"d":"567.78"},{"v":560.6666666666666,"d":"560.67"},{"v":556.4833333333333,"d":"556.48"},{"v":549.3666666666667,"d":"549.37"},{"v":571.9666666666666,"d":"571.97"},{"v":579.0833333333334,"d":"579.08"},{"v":583.2666666666665,"d":"583.27"},574.9,563.6,13671900,{"v":-0.009971324296141814,"d":"-1.00%"}]
[146,"Metals","VEDL",147.65,{"v":148.54999999999998,"d":"148.55"},{"v":145.69999999999996,"d":"145.70"},{"v":143.74999999999997,"d":"143.75"},{"v":140.89999999999995,"d":"140.90"},{"v":150.49999999999997,"d":"150.50"},153.35,{"v":155.29999999999998,"d":"155.30"},151.4,146.6,64050500,{"v":0.006988334433858441,"d":"0.70%"}]
[147,"Capital_Goods","VOLTAS",680.75,684.25,{"v":675.5,"d":"675.50"},670.25,{"v":661.5,"d":"661.50"},{"v":689.5,"d":"689.50"},698.25,{"v":703.5,"d":"703.50"},693,679,2957000,{"v":0.02389196675900277,"d":"2.39%"}]
[148,"Technology","WIPRO",244.05,{"v":244.63333333333335,"d":"244.63"},{"v":242.3666666666667,"d":"242.37"},{"v":240.68333333333334,"d":"240.68"},{"v":238.41666666666669,"d":"238.42"},{"v":246.31666666666672,"d":"246.32"},{"v":248.58333333333337,"d":"248.58"},{"v":250.26666666666674,"d":"250.27"},246.9,242.95,23753600,{"v":-0.022517777192520412,"d":"-2.25%"}]
[149,"Banking","YESBANK",{"v":44.8,"d":"44.80"},44.15,{"v":42.9,"d":"42.90"},{"v":41,"d":"41.00"},39.75,46.05,{"v":47.3,"d":"47.30"},{"v":49.199999999999996,"d":"49.20"},45.4,42.25,256539800,{"v":-0.005288793728514276,"d":"-0.53%"}]
[150,"Media","ZEEL",278.95,{"v":279.93333333333334,"d":"279.93"},{"v":276.7166666666667,"d":"276.72"},{"v":274.48333333333335,"d":"274.48"},{"v":271.2666666666667,"d":"271.27"},{"v":282.1666666666667,"d":"282.17"},{"v":285.38333333333327,"d":"285.38"},{"v":287.6166666666667,"d":"287.62"},283.15,277.7,29940600,{"v":-0.002744562502081737,"d":"-0.27%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-17"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12053.95,{"v":12078.299999999997,"d":"12078.30"},{"v":12021.949999999995,"d":"12021.95"},{"v":11989.949999999997,"d":"11989.95"},{"v":11933.599999999995,"d":"11933.60"},{"v":12110.299999999996,"d":"12110.30"},{"v":12166.649999999998,"d":"12166.65"},{"v":12198.649999999996,"d":"12198.65"},12134.65,12046.3]
[2,"Nifty Bank",31974.2,{"v":32019.63333333333,"d":"32019.63"},{"v":31852.316666666662,"d":"31852.32"},{"v":31730.43333333333,"d":"31730.43"},{"v":31563.11666666666,"d":"31563.12"},{"v":32141.516666666663,"d":"32141.52"},{"v":32308.83333333333,"d":"32308.83"},{"v":32430.716666666664,"d":"32430.72"},32186.95,31897.75]
[3,"Nifty CPSE",1874.6,{"v":1881.5833333333333,"d":"1881.58"},{"v":1864.7166666666665,"d":"1864.72"},{"v":1854.8333333333333,"d":"1854.83"},{"v":1837.9666666666665,"d":"1837.97"},{"v":1891.4666666666665,"d":"1891.47"},{"v":1908.3333333333333,"d":"1908.33"},{"v":1918.2166666666665,"d":"1918.22"},1898.45,1871.7]
[4,"Nifty Infra",3243.85,{"v":3255.433333333333,"d":"3255.43"},{"v":3228.966666666666,"d":"3228.97"},{"v":3214.083333333333,"d":"3214.08"},{"v":3187.616666666666,"d":"3187.62"},{"v":3270.3166666666657,"d":"3270.32"},{"v":3296.783333333333,"d":"3296.78"},{"v":3311.6666666666656,"d":"3311.67"},3281.9,3240.55]
[5,"Nifty IT",15348.7,15339.35,15232.45,{"v":15116.2,"d":"15116.20"},{"v":15009.300000000001,"d":"15009.30"},{"v":15455.6,"d":"15455.60"},{"v":15562.499999999998,"d":"15562.50"},15678.75,15446.25,15223.1]
[6,"Nifty PSE",3152.35,{"v":3160.2666666666664,"d":"3160.27"},{"v":3139.9833333333327,"d":"3139.98"},{"v":3127.6166666666663,"d":"3127.62"},{"v":3107.3333333333326,"d":"3107.33"},{"v":3172.6333333333328,"d":"3172.63"},{"v":3192.9166666666665,"d":"3192.92"},{"v":3205.283333333333,"d":"3205.28"},3180.55,3147.9]
[7,"Nifty Midcap 50",4607.7,4623.05,{"v":4588.3,"d":"4588.30"},{"v":4568.9,"d":"4568.90"},4534.15,{"v":4642.450000000001,"d":"4642.45"},{"v":4677.200000000001,"d":"4677.20"},{"v":4696.600000000001,"d":"4696.60"},4657.8,4603.65]
[8,"ACC",1438.8,{"v":1443.9333333333334,"d":"1443.93"},{"v":1420.8666666666668,"d":"1420.87"},{"v":1402.9333333333334,"d":"1402.93"},{"v":1379.8666666666668,"d":"1379.87"},{"v":1461.8666666666668,"d":"1461.87"},{"v":1484.9333333333334,"d":"1484.93"},{"v":1502.8666666666668,"d":"1502.87"},1467,1426,7.48055]
[9,"AUBANK",795.2,{"v":796.9333333333334,"d":"796.93"},{"v":789.9166666666667,"d":"789.92"},{"v":784.6333333333333,"d":"784.63"},{"v":777.6166666666667,"d":"777.62"},{"v":802.2166666666668,"d":"802.22"},{"v":809.2333333333335,"d":"809.23"},{"v":814.5166666666669,"d":"814.52"},803.95,791.65,0.97545]
[10,"ADANIPORTS",368.35,{"v":371.9166666666667,"d":"371.92"},{"v":363.3833333333334,"d":"363.38"},{"v":358.4166666666667,"d":"358.42"},{"v":349.8833333333334,"d":"349.88"},{"v":376.8833333333334,"d":"376.88"},{"v":385.4166666666667,"d":"385.42"},{"v":390.3833333333334,"d":"390.38"},380.45,366.95,35.79883]
[11,"ADANIPOWER",61,{"v":61.21666666666666,"d":"61.22"},{"v":60.58333333333332,"d":"60.58"},{"v":60.16666666666666,"d":"60.17"},{"v":59.53333333333332,"d":"59.53"},{"v":61.633333333333326,"d":"61.63"},{"v":62.266666666666666,"d":"62.27"},{"v":62.68333333333333,"d":"62.68"},61.85,60.8,46.05621]
[12,"ABCAPITAL",100,{"v":100.65000000000002,"d":"100.65"},{"v":98.75000000000004,"d":"98.75"},{"v":97.50000000000003,"d":"97.50"},{"v":95.60000000000005,"d":"95.60"},{"v":101.90000000000003,"d":"101.90"},{"v":103.80000000000001,"d":"103.80"},{"v":105.05000000000003,"d":"105.05"},102.55,99.4,16.54015]
[13,"ABFRL",229.85,{"v":230.11666666666665,"d":"230.12"},{"v":226.93333333333328,"d":"226.93"},{"v":224.01666666666662,"d":"224.02"},{"v":220.83333333333326,"d":"220.83"},{"v":233.0333333333333,"d":"233.03"},{"v":236.21666666666664,"d":"236.22"},{"v":239.13333333333333,"d":"239.13"},233.3,227.2,9.41023]
[14,"AJANTPHARM",976.95,{"v":980.3166666666666,"d":"980.32"},{"v":970.6833333333332,"d":"970.68"},{"v":964.4166666666665,"d":"964.42"},{"v":954.7833333333331,"d":"954.78"},{"v":986.5833333333333,"d":"986.58"},{"v":996.2166666666667,"d":"996.22"},{"v":1002.4833333333333,"d":"1002.48"},989.95,974.05,0.18741]
[15,"ALKEM",2084.75,2083.25,{"v":2066.5,"d":"2066.50"},2048.25,{"v":2031.5,"d":"2031.50"},{"v":2101.5,"d":"2101.50"},2118.25,{"v":2136.5,"d":"2136.50"},2100,2065,1.39215]
[16,"ALBK",19.2,{"v":19.3,"d":"19.30"},{"v":18.900000000000002,"d":"18.90"},{"v":18.6,"d":"18.60"},{"v":18.200000000000003,"d":"18.20"},{"v":19.6,"d":"19.60"},{"v":20,"d":"20.00"},{"v":20.3,"d":"20.30"},19.7,19,14.33426]
[17,"AMARAJABAT",723.05,{"v":732.5499999999998,"d":"732.55"},{"v":711.1999999999997,"d":"711.20"},{"v":699.3499999999999,"d":"699.35"},{"v":677.9999999999998,"d":"678.00"},{"v":744.3999999999996,"d":"744.40"},{"v":765.7499999999998,"d":"765.75"},{"v":777.5999999999996,"d":"777.60"},753.9,720.7,10.59978]
[18,"AMBUJACEM",194.45,195.75,{"v":192.5,"d":"192.50"},190.55,{"v":187.3,"d":"187.30"},{"v":197.7,"d":"197.70"},200.95,{"v":202.89999999999998,"d":"202.90"},199,193.8,31.04923]
[19,"APOLLOHOSP",1370.55,{"v":1375.4833333333333,"d":"1375.48"},{"v":1361.0666666666666,"d":"1361.07"},{"v":1351.5833333333333,"d":"1351.58"},{"v":1337.1666666666665,"d":"1337.17"},{"v":1384.9666666666667,"d":"1384.97"},{"v":1399.3833333333332,"d":"1399.38"},{"v":1408.8666666666668,"d":"1408.87"},1389.9,1366,8.25493]
[20,"APOLLOTYRE",164.35,{"v":165.36666666666667,"d":"165.37"},{"v":162.33333333333334,"d":"162.33"},{"v":160.31666666666666,"d":"160.32"},{"v":157.28333333333333,"d":"157.28"},{"v":167.38333333333335,"d":"167.38"},{"v":170.41666666666666,"d":"170.42"},{"v":172.43333333333337,"d":"172.43"},168.4,163.35,22.77535]
[21,"ASHOKLEY",79.45,{"v":80.08333333333333,"d":"80.08"},{"v":78.46666666666665,"d":"78.47"},{"v":77.48333333333332,"d":"77.48"},{"v":75.86666666666665,"d":"75.87"},{"v":81.06666666666666,"d":"81.07"},{"v":82.68333333333334,"d":"82.68"},{"v":83.66666666666667,"d":"83.67"},81.7,79.1,122.41731]
[22,"ASIANPAINT",1731.45,{"v":1737.1666666666667,"d":"1737.17"},{"v":1722.3333333333335,"d":"1722.33"},{"v":1713.2166666666667,"d":"1713.22"},{"v":1698.3833333333334,"d":"1698.38"},{"v":1746.2833333333335,"d":"1746.28"},{"v":1761.116666666667,"d":"1761.12"},{"v":1770.2333333333336,"d":"1770.23"},1752,1728.05,7.07437]
[23,"AUROPHARMA",455,456.55,{"v":445.1,"d":"445.10"},{"v":435.2,"d":"435.20"},423.75,{"v":466.45000000000005,"d":"466.45"},{"v":477.9,"d":"477.90"},{"v":487.80000000000007,"d":"487.80"},468,446.65,69.8665]
[24,"DMART",1770.4,{"v":1776.216666666667,"d":"1776.22"},{"v":1753.4833333333338,"d":"1753.48"},{"v":1736.5666666666668,"d":"1736.57"},{"v":1713.8333333333337,"d":"1713.83"},{"v":1793.133333333334,"d":"1793.13"},{"v":1815.866666666667,"d":"1815.87"},{"v":1832.783333333334,"d":"1832.78"},1798.95,1759.3,2.95084]
[25,"AXISBANK",747.25,{"v":749.3833333333333,"d":"749.38"},{"v":744.0666666666666,"d":"744.07"},{"v":740.8833333333333,"d":"740.88"},{"v":735.5666666666666,"d":"735.57"},{"v":752.5666666666666,"d":"752.57"},{"v":757.8833333333334,"d":"757.88"},{"v":761.0666666666666,"d":"761.07"},754.7,746.2,72.86003]
[26,"BAJAJ-AUTO",3220.4,3237.85,{"v":3195.7,"d":"3195.70"},{"v":3171,"d":"3171.00"},3128.85,{"v":3262.5499999999997,"d":"3262.55"},{"v":3304.7000000000003,"d":"3304.70"},{"v":3329.3999999999996,"d":"3329.40"},3280,3213.15,3.76835]
[27,"BAJFINANCE",4039.45,{"v":4052.9833333333336,"d":"4052.98"},{"v":4018.0166666666673,"d":"4018.02"},{"v":3996.583333333334,"d":"3996.58"},{"v":3961.6166666666677,"d":"3961.62"},{"v":4074.416666666667,"d":"4074.42"},{"v":4109.383333333333,"d":"4109.38"},{"v":4130.816666666667,"d":"4130.82"},4087.95,4031.55,8.26069]
[28,"BAJAJFINSV",9288.1,{"v":9246.033333333333,"d":"9246.03"},{"v":9192.066666666666,"d":"9192.07"},{"v":9096.033333333333,"d":"9096.03"},{"v":9042.066666666666,"d":"9042.07"},{"v":9342.066666666666,"d":"9342.07"},{"v":9396.033333333333,"d":"9396.03"},{"v":9492.066666666666,"d":"9492.07"},9300,9150,1.97075]
[29,"BAJAJHLDNG",3279.35,{"v":3294.1666666666665,"d":"3294.17"},{"v":3244.183333333333,"d":"3244.18"},{"v":3209.0166666666664,"d":"3209.02"},{"v":3159.033333333333,"d":"3159.03"},{"v":3329.333333333333,"d":"3329.33"},{"v":3379.3166666666666,"d":"3379.32"},{"v":3414.483333333333,"d":"3414.48"},3344.15,3259,0.94036]
[30,"BALKRISIND",947.05,{"v":950.0333333333333,"d":"950.03"},{"v":940.0666666666666,"d":"940.07"},{"v":933.0833333333333,"d":"933.08"},{"v":923.1166666666666,"d":"923.12"},{"v":957.0166666666667,"d":"957.02"},{"v":966.9833333333333,"d":"966.98"},{"v":973.9666666666667,"d":"973.97"},960,943.05,5.23504]
[31,"BANDHANBNK",489.45,{"v":499.13333333333327,"d":"499.13"},{"v":475.86666666666656,"d":"475.87"},{"v":462.2833333333333,"d":"462.28"},{"v":439.0166666666666,"d":"439.02"},{"v":512.7166666666665,"d":"512.72"},{"v":535.9833333333333,"d":"535.98"},{"v":549.5666666666665,"d":"549.57"},522.4,485.55,26.16953]
[32,"BANKBARODA",101,{"v":101.18333333333332,"d":"101.18"},{"v":100.16666666666664,"d":"100.17"},{"v":99.33333333333331,"d":"99.33"},{"v":98.31666666666663,"d":"98.32"},{"v":102.01666666666665,"d":"102.02"},{"v":103.03333333333333,"d":"103.03"},{"v":103.86666666666666,"d":"103.87"},102.2,100.35,180.58824]
[33,"BANKINDIA",71.05,{"v":71.33333333333333,"d":"71.33"},{"v":70.26666666666665,"d":"70.27"},{"v":69.48333333333332,"d":"69.48"},{"v":68.41666666666664,"d":"68.42"},{"v":72.11666666666666,"d":"72.12"},{"v":73.18333333333335,"d":"73.18"},{"v":73.96666666666667,"d":"73.97"},72.4,70.55,26.5066]
[34,"BATAINDIA",1697.65,{"v":1706.4333333333334,"d":"1706.43"},{"v":1681.2166666666667,"d":"1681.22"},{"v":1664.7833333333333,"d":"1664.78"},{"v":1639.5666666666666,"d":"1639.57"},{"v":1722.8666666666668,"d":"1722.87"},{"v":1748.0833333333335,"d":"1748.08"},{"v":1764.5166666666669,"d":"1764.52"},1731.65,1690,3.31935]
[35,"BERGEPAINT",493,{"v":495.5833333333333,"d":"495.58"},{"v":488.26666666666665,"d":"488.27"},{"v":483.53333333333336,"d":"483.53"},{"v":476.2166666666667,"d":"476.22"},{"v":500.3166666666666,"d":"500.32"},{"v":507.6333333333333,"d":"507.63"},{"v":512.3666666666666,"d":"512.37"},502.9,490.85,10.43418]
[36,"BEL",101.05,100.95,{"v":99.60000000000001,"d":"99.60"},98.15,{"v":96.80000000000001,"d":"96.80"},{"v":102.4,"d":"102.40"},103.75,{"v":105.2,"d":"105.20"},102.3,99.5,64.08768]
[37,"BHARATFORG",470.9,{"v":468.8,"d":"468.80"},{"v":464.70000000000005,"d":"464.70"},{"v":458.50000000000006,"d":"458.50"},{"v":454.4000000000001,"d":"454.40"},{"v":475,"d":"475.00"},{"v":479.1,"d":"479.10"},{"v":485.29999999999995,"d":"485.30"},472.9,462.6,16.46201]
[38,"BHEL",45.6,{"v":45.93333333333334,"d":"45.93"},{"v":45.06666666666668,"d":"45.07"},{"v":44.53333333333334,"d":"44.53"},{"v":43.66666666666668,"d":"43.67"},{"v":46.466666666666676,"d":"46.47"},{"v":47.333333333333336,"d":"47.33"},{"v":47.866666666666674,"d":"47.87"},46.8,45.4,85.97276]
[39,"BPCL",492,{"v":494.1666666666667,"d":"494.17"},{"v":488.9333333333334,"d":"488.93"},{"v":485.86666666666673,"d":"485.87"},{"v":480.63333333333344,"d":"480.63"},{"v":497.23333333333335,"d":"497.23"},{"v":502.4666666666666,"d":"502.47"},{"v":505.5333333333333,"d":"505.53"},499.4,491.1,30.0631]
[40,"BHARTIARTL",421.85,{"v":424.45000000000005,"d":"424.45"},{"v":417.8500000000001,"d":"417.85"},413.85,{"v":407.25000000000006,"d":"407.25"},{"v":428.4500000000001,"d":"428.45"},435.05,{"v":439.0500000000001,"d":"439.05"},431.05,420.45,69.62613]
[41,"INFRATEL",248.25,{"v":251.4333333333333,"d":"251.43"},{"v":242.96666666666664,"d":"242.97"},{"v":237.68333333333334,"d":"237.68"},{"v":229.21666666666667,"d":"229.22"},{"v":256.7166666666666,"d":"256.72"},{"v":265.1833333333333,"d":"265.18"},{"v":270.4666666666666,"d":"270.47"},259.9,246.15,104.18127]
[42,"BIOCON",295.6,{"v":295,"d":"295.00"},{"v":291.4,"d":"291.40"},{"v":287.2,"d":"287.20"},{"v":283.59999999999997,"d":"283.60"},{"v":299.2,"d":"299.20"},{"v":302.8,"d":"302.80"},{"v":307,"d":"307.00"},298.6,290.8,38.06083]
[43,"BBTC",1020.25,{"v":1028.0833333333333,"d":"1028.08"},{"v":1009.1666666666665,"d":"1009.17"},{"v":998.0833333333333,"d":"998.08"},{"v":979.1666666666665,"d":"979.17"},{"v":1039.1666666666665,"d":"1039.17"},{"v":1058.083333333333,"d":"1058.08"},{"v":1069.1666666666665,"d":"1069.17"},1047,1017,1.65823]
[44,"BOSCHLTD",14987.55,15091.65,{"v":14826.3,"d":"14826.30"},14665.05,{"v":14399.699999999999,"d":"14399.70"},{"v":15252.9,"d":"15252.90"},{"v":15518.250000000002,"d":"15518.25"},{"v":15679.5,"d":"15679.50"},15357,14930.4,0.10454]
[45,"BRITANNIA",3050.9,{"v":3060.5,"d":"3060.50"},3033.15,{"v":3015.4,"d":"3015.40"},2988.05,3078.25,{"v":3105.6000000000004,"d":"3105.60"},3123.35,3087.85,3042.75,3.69764]
[46,"CESC",729.4,{"v":731.0833333333334,"d":"731.08"},{"v":723.4166666666667,"d":"723.42"},{"v":717.4333333333334,"d":"717.43"},{"v":709.7666666666668,"d":"709.77"},{"v":737.0666666666667,"d":"737.07"},{"v":744.7333333333335,"d":"744.73"},{"v":750.7166666666667,"d":"750.72"},738.75,725.1,2.02]
[47,"CADILAHC",261.4,{"v":262.4166666666667,"d":"262.42"},{"v":259.23333333333335,"d":"259.23"},{"v":257.06666666666666,"d":"257.07"},{"v":253.88333333333333,"d":"253.88"},{"v":264.58333333333337,"d":"264.58"},{"v":267.76666666666665,"d":"267.77"},{"v":269.9333333333334,"d":"269.93"},265.6,260.25,12.6817]
[48,"CANBK",227.55,{"v":227.9,"d":"227.90"},{"v":225.3,"d":"225.30"},223.05,{"v":220.45000000000002,"d":"220.45"},230.15,{"v":232.74999999999997,"d":"232.75"},{"v":235,"d":"235.00"},230.5,225.65,66.46066]
[49,"CASTROLIND",130.25,{"v":130.66666666666666,"d":"130.67"},{"v":129.0333333333333,"d":"129.03"},{"v":127.81666666666663,"d":"127.82"},{"v":126.18333333333328,"d":"126.18"},{"v":131.88333333333333,"d":"131.88"},{"v":133.5166666666667,"d":"133.52"},{"v":134.73333333333335,"d":"134.73"},132.3,129.45,12.49796]
[50,"CHOLAFIN",309.1,{"v":312.03333333333336,"d":"312.03"},{"v":305.3166666666667,"d":"305.32"},{"v":301.53333333333336,"d":"301.53"},{"v":294.8166666666667,"d":"294.82"},{"v":315.8166666666667,"d":"315.82"},{"v":322.5333333333333,"d":"322.53"},{"v":326.3166666666667,"d":"326.32"},318.75,308.25,12.93481]
[51,"CIPLA",458.25,{"v":460.1666666666667,"d":"460.17"},{"v":455.58333333333337,"d":"455.58"},{"v":452.9166666666667,"d":"452.92"},{"v":448.33333333333337,"d":"448.33"},{"v":462.83333333333337,"d":"462.83"},{"v":467.41666666666674,"d":"467.42"},{"v":470.08333333333337,"d":"470.08"},464.75,457.5,9.03737]
[52,"CUB",227.55,{"v":228.88333333333333,"d":"228.88"},{"v":225.66666666666666,"d":"225.67"},{"v":223.78333333333333,"d":"223.78"},{"v":220.56666666666666,"d":"220.57"},{"v":230.76666666666665,"d":"230.77"},{"v":233.98333333333335,"d":"233.98"},{"v":235.86666666666665,"d":"235.87"},232.1,227,5.50531]
[53,"COALINDIA",192.6,{"v":193.96666666666667,"d":"193.97"},{"v":190.63333333333333,"d":"190.63"},{"v":188.66666666666666,"d":"188.67"},{"v":185.33333333333331,"d":"185.33"},{"v":195.93333333333334,"d":"195.93"},{"v":199.26666666666665,"d":"199.27"},{"v":201.23333333333335,"d":"201.23"},197.3,192,31.54315]
[54,"COLPAL",1461.7,{"v":1471,"d":"1471.00"},{"v":1450,"d":"1450.00"},{"v":1438.3,"d":"1438.30"},{"v":1417.3,"d":"1417.30"},{"v":1482.7,"d":"1482.70"},{"v":1503.7,"d":"1503.70"},{"v":1515.4,"d":"1515.40"},1492,1459.3,3.73285]
[55,"CONCOR",573,{"v":575.2333333333332,"d":"575.23"},{"v":569.8666666666664,"d":"569.87"},{"v":566.7333333333332,"d":"566.73"},{"v":561.3666666666664,"d":"561.37"},{"v":578.3666666666664,"d":"578.37"},{"v":583.7333333333332,"d":"583.73"},{"v":586.8666666666664,"d":"586.87"},580.6,572.1,7.77368]
[56,"COROMANDEL",509.75,{"v":511.6333333333334,"d":"511.63"},{"v":506.3666666666668,"d":"506.37"},{"v":502.9833333333334,"d":"502.98"},{"v":497.7166666666668,"d":"497.72"},{"v":515.0166666666668,"d":"515.02"},{"v":520.2833333333333,"d":"520.28"},{"v":523.6666666666667,"d":"523.67"},516.9,508.25,1.26911]
[57,"CROMPTON",242.4,242.75,240.25,{"v":238.1,"d":"238.10"},{"v":235.6,"d":"235.60"},{"v":244.9,"d":"244.90"},{"v":247.4,"d":"247.40"},249.55,245.25,240.6,14.34223]
[58,"CUMMINSIND",545.95,{"v":547.5,"d":"547.50"},{"v":540.5,"d":"540.50"},535.05,528.05,552.95,559.95,{"v":565.4000000000001,"d":"565.40"},554.5,542.05,3.80512]
[59,"DLF",230.25,229.65,{"v":228.10000000000002,"d":"228.10"},{"v":225.95000000000002,"d":"225.95"},{"v":224.40000000000003,"d":"224.40"},{"v":231.8,"d":"231.80"},{"v":233.35000000000002,"d":"233.35"},{"v":235.5,"d":"235.50"},231.2,227.5,74.09874]
[60,"DABUR",459.5,{"v":459.1666666666667,"d":"459.17"},{"v":456.33333333333337,"d":"456.33"},{"v":453.1666666666667,"d":"453.17"},{"v":450.33333333333337,"d":"450.33"},{"v":462.33333333333337,"d":"462.33"},{"v":465.16666666666674,"d":"465.17"},{"v":468.33333333333337,"d":"468.33"},462,456,9.03982]
[61,"DALBHARAT",802.75,{"v":807.4166666666666,"d":"807.42"},{"v":796.3333333333333,"d":"796.33"},{"v":789.9166666666666,"d":"789.92"},{"v":778.8333333333333,"d":"778.83"},{"v":813.8333333333333,"d":"813.83"},{"v":824.9166666666665,"d":"824.92"},{"v":831.3333333333333,"d":"831.33"},818.5,801,1.26385]
[62,"DIVISLAB",1860.65,{"v":1853.5333333333335,"d":"1853.53"},{"v":1837.116666666667,"d":"1837.12"},{"v":1813.5833333333335,"d":"1813.58"},{"v":1797.166666666667,"d":"1797.17"},{"v":1877.066666666667,"d":"1877.07"},{"v":1893.4833333333336,"d":"1893.48"},{"v":1917.016666666667,"d":"1917.02"},1869.95,1830,6.86055]
[63,"DRREDDY",2816.35,{"v":2820.8999999999996,"d":"2820.90"},{"v":2791.8499999999995,"d":"2791.85"},2767.35,{"v":2738.2999999999997,"d":"2738.30"},{"v":2845.399999999999,"d":"2845.40"},{"v":2874.4499999999994,"d":"2874.45"},{"v":2898.949999999999,"d":"2898.95"},2849.95,2796.4,4.60389]
[64,"EDELWEISS",117.4,{"v":119.13333333333333,"d":"119.13"},{"v":114.86666666666665,"d":"114.87"},{"v":112.33333333333331,"d":"112.33"},{"v":108.06666666666663,"d":"108.07"},{"v":121.66666666666666,"d":"121.67"},{"v":125.93333333333334,"d":"125.93"},{"v":128.46666666666667,"d":"128.47"},123.4,116.6,14.11458]
[65,"EICHERMOT",21651,{"v":21807.816666666666,"d":"21807.82"},{"v":21443.18333333333,"d":"21443.18"},{"v":21235.366666666665,"d":"21235.37"},{"v":20870.73333333333,"d":"20870.73"},{"v":22015.63333333333,"d":"22015.63"},{"v":22380.266666666663,"d":"22380.27"},{"v":22588.083333333332,"d":"22588.08"},22172.45,21600,0.8903]
[66,"EMAMILTD",305.7,{"v":307.6333333333333,"d":"307.63"},{"v":303.16666666666663,"d":"303.17"},{"v":300.6333333333333,"d":"300.63"},{"v":296.16666666666663,"d":"296.17"},{"v":310.16666666666663,"d":"310.17"},{"v":314.6333333333333,"d":"314.63"},{"v":317.16666666666663,"d":"317.17"},312.1,305.1,1.11615]
[67,"ENDURANCE",1041.55,{"v":1048.8500000000001,"d":"1048.85"},{"v":1032.7000000000003,"d":"1032.70"},{"v":1023.8500000000001,"d":"1023.85"},{"v":1007.7000000000003,"d":"1007.70"},{"v":1057.7000000000003,"d":"1057.70"},{"v":1073.8500000000004,"d":"1073.85"},{"v":1082.7000000000003,"d":"1082.70"},1065,1040,0.05308]
[68,"ENGINERSIN",104,{"v":104.43333333333332,"d":"104.43"},{"v":103.16666666666664,"d":"103.17"},{"v":102.33333333333331,"d":"102.33"},{"v":101.06666666666663,"d":"101.07"},{"v":105.26666666666665,"d":"105.27"},{"v":106.53333333333333,"d":"106.53"},{"v":107.36666666666666,"d":"107.37"},105.7,103.6,3.11825]
[69,"ESCORTS",612.9,{"v":615.0166666666668,"d":"615.02"},{"v":608.0333333333335,"d":"608.03"},{"v":603.1666666666667,"d":"603.17"},{"v":596.1833333333335,"d":"596.18"},{"v":619.8833333333336,"d":"619.88"},{"v":626.8666666666669,"d":"626.87"},{"v":631.7333333333336,"d":"631.73"},622,610.15,14.10143]
[70,"EXIDEIND",184,{"v":184.7833333333333,"d":"184.78"},{"v":182.6666666666666,"d":"182.67"},{"v":181.3333333333333,"d":"181.33"},{"v":179.21666666666658,"d":"179.22"},{"v":186.11666666666662,"d":"186.12"},{"v":188.2333333333333,"d":"188.23"},{"v":189.56666666666663,"d":"189.57"},186.9,183.45,9.54252]
[71,"FEDERALBNK",86,{"v":86.18333333333332,"d":"86.18"},{"v":85.16666666666664,"d":"85.17"},{"v":84.33333333333331,"d":"84.33"},{"v":83.31666666666663,"d":"83.32"},{"v":87.01666666666665,"d":"87.02"},{"v":88.03333333333333,"d":"88.03"},{"v":88.86666666666666,"d":"88.87"},87.2,85.35,56.77081]
[72,"FCONSUMER",24.05,{"v":23.933333333333334,"d":"23.93"},{"v":23.366666666666667,"d":"23.37"},{"v":22.683333333333334,"d":"22.68"},{"v":22.116666666666667,"d":"22.12"},{"v":24.616666666666667,"d":"24.62"},{"v":25.183333333333337,"d":"25.18"},{"v":25.866666666666667,"d":"25.87"},24.5,23.25,10.2876]
[73,"FRETAIL",331.05,{"v":332.1666666666667,"d":"332.17"},{"v":327.3833333333334,"d":"327.38"},{"v":323.7166666666667,"d":"323.72"},{"v":318.9333333333334,"d":"318.93"},{"v":335.83333333333337,"d":"335.83"},{"v":340.6166666666667,"d":"340.62"},{"v":344.28333333333336,"d":"344.28"},336.95,328.5,2.9821]
[74,"GAIL",121.2,{"v":120.90000000000002,"d":"120.90"},{"v":119.40000000000003,"d":"119.40"},{"v":117.60000000000001,"d":"117.60"},{"v":116.10000000000002,"d":"116.10"},{"v":122.70000000000005,"d":"122.70"},{"v":124.20000000000002,"d":"124.20"},{"v":126.00000000000006,"d":"126.00"},122.4,119.1,120.0121]
[75,"GMRINFRA",21.2,{"v":21.183333333333334,"d":"21.18"},{"v":21.016666666666666,"d":"21.02"},{"v":20.833333333333332,"d":"20.83"},{"v":20.666666666666664,"d":"20.67"},{"v":21.366666666666667,"d":"21.37"},{"v":21.53333333333333,"d":"21.53"},{"v":21.71666666666667,"d":"21.72"},21.35,21,172.588]
[76,"GICRE",231.85,{"v":233.33333333333334,"d":"233.33"},{"v":228.86666666666667,"d":"228.87"},{"v":225.88333333333333,"d":"225.88"},{"v":221.41666666666666,"d":"221.42"},{"v":236.3166666666667,"d":"236.32"},{"v":240.78333333333333,"d":"240.78"},{"v":243.7666666666667,"d":"243.77"},237.8,230.35,1.91797]
[77,"GLENMARK",343.65,343.95,{"v":337.9,"d":"337.90"},332.15,{"v":326.09999999999997,"d":"326.10"},{"v":349.7,"d":"349.70"},{"v":355.75000000000006,"d":"355.75"},{"v":361.5,"d":"361.50"},350,338.2,31.01392]
[78,"GODREJAGRO",499.65,{"v":501.2833333333333,"d":"501.28"},{"v":492.5666666666666,"d":"492.57"},{"v":485.4833333333333,"d":"485.48"},{"v":476.7666666666666,"d":"476.77"},{"v":508.3666666666666,"d":"508.37"},{"v":517.0833333333333,"d":"517.08"},{"v":524.1666666666666,"d":"524.17"},510,494.2,0.35788]
[79,"GODREJCP",675,{"v":675.5,"d":"675.50"},{"v":668.5,"d":"668.50"},{"v":662,"d":"662.00"},{"v":655,"d":"655.00"},{"v":682,"d":"682.00"},{"v":689,"d":"689.00"},{"v":695.5,"d":"695.50"},682.5,669,10.00388]
[80,"GODREJIND",428.05,{"v":425.1333333333334,"d":"425.13"},{"v":418.26666666666677,"d":"418.27"},{"v":408.4833333333334,"d":"408.48"},{"v":401.6166666666668,"d":"401.62"},{"v":434.91666666666674,"d":"434.92"},{"v":441.7833333333334,"d":"441.78"},{"v":451.5666666666667,"d":"451.57"},432,415.35,0.83082]
[81,"GODREJPROP",932.6,{"v":930.2333333333332,"d":"930.23"},{"v":915.4666666666665,"d":"915.47"},{"v":898.3333333333333,"d":"898.33"},{"v":883.5666666666665,"d":"883.57"},{"v":947.3666666666664,"d":"947.37"},{"v":962.1333333333331,"d":"962.13"},{"v":979.2666666666664,"d":"979.27"},945,913.1,2.25001]
[82,"GRAPHITE",304.5,{"v":306.06666666666666,"d":"306.07"},{"v":300.93333333333334,"d":"300.93"},{"v":297.3666666666667,"d":"297.37"},{"v":292.23333333333335,"d":"292.23"},{"v":309.6333333333333,"d":"309.63"},{"v":314.76666666666665,"d":"314.77"},{"v":318.3333333333333,"d":"318.33"},311.2,302.5,16.5952]
[83,"GRASIM",763.1,{"v":769.2333333333335,"d":"769.23"},{"v":755.2666666666669,"d":"755.27"},{"v":747.4333333333334,"d":"747.43"},{"v":733.4666666666668,"d":"733.47"},{"v":777.066666666667,"d":"777.07"},{"v":791.0333333333334,"d":"791.03"},{"v":798.866666666667,"d":"798.87"},783.2,761.4,15.43113]
[84,"GSPL",217.8,{"v":220.83333333333334,"d":"220.83"},{"v":213.66666666666669,"d":"213.67"},{"v":209.53333333333333,"d":"209.53"},{"v":202.36666666666667,"d":"202.37"},{"v":224.9666666666667,"d":"224.97"},{"v":232.13333333333338,"d":"232.13"},{"v":236.2666666666667,"d":"236.27"},228,216.7,9.43508]
[85,"HEG",1104.2,{"v":1095.7333333333333,"d":"1095.73"},{"v":1072.4666666666667,"d":"1072.47"},{"v":1040.7333333333333,"d":"1040.73"},{"v":1017.4666666666667,"d":"1017.47"},{"v":1127.4666666666667,"d":"1127.47"},{"v":1150.7333333333336,"d":"1150.73"},{"v":1182.4666666666667,"d":"1182.47"},1119,1064,3.76624]
[86,"HCLTECH",552.2,{"v":550.7333333333333,"d":"550.73"},{"v":546.5166666666667,"d":"546.52"},{"v":540.8333333333333,"d":"540.83"},{"v":536.6166666666666,"d":"536.62"},{"v":556.4166666666667,"d":"556.42"},{"v":560.6333333333334,"d":"560.63"},{"v":566.3166666666668,"d":"566.32"},554.95,545.05,45.90144]
[87,"HDFCAMC",3140.75,{"v":3144.7000000000003,"d":"3144.70"},{"v":3122.5500000000006,"d":"3122.55"},{"v":3104.3500000000004,"d":"3104.35"},{"v":3082.2000000000007,"d":"3082.20"},{"v":3162.9000000000005,"d":"3162.90"},3185.05,{"v":3203.2500000000005,"d":"3203.25"},3166.85,3126.5,4.99185]
[88,"HDFCBANK",1257.35,{"v":1258.5166666666667,"d":"1258.52"},{"v":1247.0333333333333,"d":"1247.03"},{"v":1236.7166666666667,"d":"1236.72"},{"v":1225.2333333333333,"d":"1225.23"},{"v":1268.8333333333333,"d":"1268.83"},{"v":1280.3166666666664,"d":"1280.32"},{"v":1290.6333333333332,"d":"1290.63"},1270,1248.2,56.63788]
[89,"HDFCLIFE",592.1,{"v":591.1999999999999,"d":"591.20"},{"v":587.4999999999999,"d":"587.50"},{"v":582.9,"d":"582.90"},{"v":579.1999999999999,"d":"579.20"},{"v":595.7999999999998,"d":"595.80"},{"v":599.4999999999999,"d":"599.50"},{"v":604.0999999999998,"d":"604.10"},594.9,586.6,14.08707]
[90,"HAVELLS",648.6,{"v":650.9499999999999,"d":"650.95"},{"v":644.1499999999999,"d":"644.15"},{"v":639.6999999999999,"d":"639.70"},{"v":632.8999999999999,"d":"632.90"},{"v":655.3999999999999,"d":"655.40"},{"v":662.1999999999998,"d":"662.20"},{"v":666.6499999999999,"d":"666.65"},657.75,646.5,6.01125]
[91,"HEROMOTOCO",2308.45,{"v":2320.183333333333,"d":"2320.18"},{"v":2292.416666666666,"d":"2292.42"},{"v":2276.383333333333,"d":"2276.38"},{"v":2248.6166666666663,"d":"2248.62"},{"v":2336.216666666666,"d":"2336.22"},{"v":2363.983333333333,"d":"2363.98"},{"v":2380.0166666666655,"d":"2380.02"},2347.95,2304.15,5.93867]
[92,"HEXAWARE",338.1,{"v":340.51666666666665,"d":"340.52"},{"v":334.6333333333333,"d":"334.63"},{"v":331.1666666666667,"d":"331.17"},{"v":325.28333333333336,"d":"325.28"},{"v":343.9833333333333,"d":"343.98"},{"v":349.8666666666666,"d":"349.87"},{"v":353.33333333333326,"d":"353.33"},346.4,337.05,4.71337]
[93,"HINDALCO",206.65,{"v":208.16666666666666,"d":"208.17"},{"v":204.6833333333333,"d":"204.68"},{"v":202.71666666666664,"d":"202.72"},{"v":199.2333333333333,"d":"199.23"},{"v":210.13333333333333,"d":"210.13"},{"v":213.61666666666667,"d":"213.62"},{"v":215.58333333333334,"d":"215.58"},211.65,206.2,87.79955]
[94,"HINDPETRO",266.8,{"v":266.18333333333334,"d":"266.18"},{"v":263.8666666666667,"d":"263.87"},{"v":260.93333333333334,"d":"260.93"},{"v":258.6166666666667,"d":"258.62"},{"v":269.1166666666667,"d":"269.12"},{"v":271.4333333333334,"d":"271.43"},{"v":274.3666666666667,"d":"274.37"},268.5,263.25,37.13618]
[95,"HINDUNILVR",1974.75,{"v":1984.6333333333332,"d":"1984.63"},{"v":1958.2666666666664,"d":"1958.27"},{"v":1941.7833333333333,"d":"1941.78"},{"v":1915.4166666666665,"d":"1915.42"},{"v":2001.1166666666663,"d":"2001.12"},{"v":2027.4833333333331,"d":"2027.48"},{"v":2043.9666666666662,"d":"2043.97"},2011,1968.15,16.83941]
[96,"HINDZINC",206.25,206.65,{"v":205.60000000000002,"d":"205.60"},{"v":204.95000000000002,"d":"204.95"},{"v":203.90000000000003,"d":"203.90"},{"v":207.3,"d":"207.30"},{"v":208.35000000000002,"d":"208.35"},{"v":209,"d":"209.00"},207.7,206,1.30261]
[97,"HUDCO",36.35,{"v":36.666666666666664,"d":"36.67"},{"v":35.93333333333333,"d":"35.93"},{"v":35.516666666666666,"d":"35.52"},{"v":34.78333333333333,"d":"34.78"},{"v":37.08333333333333,"d":"37.08"},{"v":37.81666666666666,"d":"37.82"},{"v":38.23333333333333,"d":"38.23"},37.4,36.25,5.4901]
[98,"HDFC",2375.25,{"v":2367.4166666666665,"d":"2367.42"},{"v":2350.833333333333,"d":"2350.83"},{"v":2326.4166666666665,"d":"2326.42"},{"v":2309.833333333333,"d":"2309.83"},{"v":2391.833333333333,"d":"2391.83"},{"v":2408.416666666666,"d":"2408.42"},{"v":2432.833333333333,"d":"2432.83"},2384,2343,35.1025]
[99,"ICICIBANK",539.25,{"v":539.1166666666667,"d":"539.12"},{"v":536.8333333333334,"d":"536.83"},{"v":534.4166666666667,"d":"534.42"},{"v":532.1333333333334,"d":"532.13"},{"v":541.5333333333333,"d":"541.53"},{"v":543.8166666666666,"d":"543.82"},{"v":546.2333333333332,"d":"546.23"},541.4,536.7,130.70575]
[100,"ICICIGI",1348.25,{"v":1346.4166666666667,"d":"1346.42"},{"v":1337.8333333333335,"d":"1337.83"},{"v":1327.4166666666667,"d":"1327.42"},{"v":1318.8333333333335,"d":"1318.83"},{"v":1356.8333333333335,"d":"1356.83"},{"v":1365.416666666667,"d":"1365.42"},{"v":1375.8333333333335,"d":"1375.83"},1355,1336,2.02222]
[101,"ICICIPRULI",496.25,{"v":496.7833333333333,"d":"496.78"},{"v":494.0666666666666,"d":"494.07"},{"v":491.8833333333333,"d":"491.88"},{"v":489.16666666666663,"d":"489.17"},{"v":498.9666666666666,"d":"498.97"},{"v":501.6833333333333,"d":"501.68"},{"v":503.86666666666656,"d":"503.87"},499.5,494.6,8.49205]
[102,"IDBI",38,{"v":38.166666666666664,"d":"38.17"},{"v":37.43333333333333,"d":"37.43"},{"v":36.86666666666667,"d":"36.87"},{"v":36.13333333333333,"d":"36.13"},{"v":38.73333333333333,"d":"38.73"},{"v":39.46666666666666,"d":"39.47"},{"v":40.033333333333324,"d":"40.03"},38.9,37.6,40.97124]
[103,"IDFCFIRSTB",43.05,{"v":43.31666666666666,"d":"43.32"},{"v":42.68333333333332,"d":"42.68"},{"v":42.31666666666666,"d":"42.32"},{"v":41.68333333333332,"d":"41.68"},{"v":43.68333333333332,"d":"43.68"},{"v":44.31666666666666,"d":"44.32"},{"v":44.68333333333332,"d":"44.68"},43.95,42.95,87.2207]
[104,"ITC",236.9,{"v":238.88333333333333,"d":"238.88"},{"v":234.36666666666665,"d":"234.37"},{"v":231.83333333333331,"d":"231.83"},{"v":227.31666666666663,"d":"227.32"},{"v":241.41666666666666,"d":"241.42"},{"v":245.9333333333333,"d":"245.93"},{"v":248.46666666666667,"d":"248.47"},243.4,236.35,120.14269]
[105,"IBULHSGFIN",309.75,{"v":311.0166666666667,"d":"311.02"},{"v":302.3333333333334,"d":"302.33"},{"v":294.91666666666674,"d":"294.92"},{"v":286.23333333333346,"d":"286.23"},{"v":318.4333333333334,"d":"318.43"},{"v":327.1166666666667,"d":"327.12"},{"v":334.53333333333336,"d":"334.53"},319.7,303.6,482.34582]
[106,"IBVENTURES",164.15,{"v":166.54999999999998,"d":"166.55"},{"v":159.09999999999997,"d":"159.10"},{"v":154.04999999999998,"d":"154.05"},{"v":146.59999999999997,"d":"146.60"},{"v":171.59999999999997,"d":"171.60"},{"v":179.04999999999995,"d":"179.05"},{"v":184.09999999999997,"d":"184.10"},174,161.5,26.61852]
[107,"INDIANB",116.25,116.95,{"v":114.9,"d":"114.90"},113.55,{"v":111.5,"d":"111.50"},{"v":118.30000000000001,"d":"118.30"},120.35,{"v":121.70000000000002,"d":"121.70"},119,115.6,9.02558]
[108,"INDHOTEL",146.25,146.75,{"v":143.7,"d":"143.70"},{"v":141.14999999999998,"d":"141.15"},{"v":138.09999999999997,"d":"138.10"},{"v":149.3,"d":"149.30"},{"v":152.35000000000002,"d":"152.35"},{"v":154.90000000000003,"d":"154.90"},149.8,144.2,5.40664]
[109,"IOC",126.15,{"v":126.8,"d":"126.80"},125.15,124.15,{"v":122.50000000000001,"d":"122.50"},{"v":127.8,"d":"127.80"},129.45,130.45,128.45,125.8,37.77025]
[110,"IGL",419.75,{"v":418.3,"d":"418.30"},{"v":413.8,"d":"413.80"},407.85,403.35,424.25,428.75,{"v":434.7,"d":"434.70"},422.8,412.35,23.97575]
[111,"INDUSINDBK",1493.4,1494.55,{"v":1482.1,"d":"1482.10"},{"v":1470.8,"d":"1470.80"},1458.35,1505.85,{"v":1518.3000000000002,"d":"1518.30"},{"v":1529.6,"d":"1529.60"},1507,1483.25,29.09431]
[112,"NAUKRI",2642.65,{"v":2641.7000000000003,"d":"2641.70"},{"v":2613.0000000000005,"d":"2613.00"},{"v":2583.3500000000004,"d":"2583.35"},{"v":2554.6500000000005,"d":"2554.65"},{"v":2671.3500000000004,"d":"2671.35"},2700.05,{"v":2729.7000000000003,"d":"2729.70"},2670.4,2612.05,1.55783]
[113,"INFY",714,{"v":714.8000000000001,"d":"714.80"},{"v":709.4000000000001,"d":"709.40"},{"v":704.8000000000001,"d":"704.80"},{"v":699.4000000000001,"d":"699.40"},{"v":719.4000000000001,"d":"719.40"},{"v":724.8,"d":"724.80"},{"v":729.4000000000001,"d":"729.40"},720.2,710.2,56.16324]
[114,"INDIGO",1299.8,{"v":1306.6333333333334,"d":"1306.63"},{"v":1284.2666666666669,"d":"1284.27"},{"v":1268.7333333333333,"d":"1268.73"},{"v":1246.3666666666668,"d":"1246.37"},{"v":1322.166666666667,"d":"1322.17"},{"v":1344.5333333333333,"d":"1344.53"},{"v":1360.066666666667,"d":"1360.07"},1329,1291.1,12.17911]
[115,"IPCALAB",1124.35,{"v":1138.2666666666667,"d":"1138.27"},{"v":1104.5833333333333,"d":"1104.58"},{"v":1084.8166666666666,"d":"1084.82"},{"v":1051.1333333333332,"d":"1051.13"},{"v":1158.0333333333333,"d":"1158.03"},{"v":1191.7166666666667,"d":"1191.72"},{"v":1211.4833333333333,"d":"1211.48"},1171.95,1118.5,1.77429]
[116,"JSWENERGY",70.55,{"v":70.81666666666666,"d":"70.82"},{"v":69.83333333333333,"d":"69.83"},{"v":69.11666666666666,"d":"69.12"},{"v":68.13333333333333,"d":"68.13"},{"v":71.53333333333333,"d":"71.53"},{"v":72.51666666666668,"d":"72.52"},{"v":73.23333333333333,"d":"73.23"},71.8,70.1,2.73669]
[117,"JSWSTEEL",253.1,{"v":255.14999999999998,"d":"255.15"},{"v":250.09999999999997,"d":"250.10"},{"v":247.1,"d":"247.10"},{"v":242.04999999999998,"d":"242.05"},258.15,{"v":263.19999999999993,"d":"263.20"},{"v":266.19999999999993,"d":"266.20"},260.2,252.15,57.33217]
[118,"JINDALSTEL",136.75,{"v":136.21666666666667,"d":"136.22"},{"v":132.53333333333333,"d":"132.53"},{"v":128.31666666666666,"d":"128.32"},{"v":124.63333333333333,"d":"124.63"},{"v":140.43333333333334,"d":"140.43"},{"v":144.11666666666667,"d":"144.12"},{"v":148.33333333333334,"d":"148.33"},139.9,132,361.41327]
[119,"JUBLFOOD",1595.7,{"v":1606.6000000000001,"d":"1606.60"},{"v":1580.0000000000002,"d":"1580.00"},{"v":1564.3000000000002,"d":"1564.30"},{"v":1537.7000000000003,"d":"1537.70"},{"v":1622.3000000000002,"d":"1622.30"},{"v":1648.9,"d":"1648.90"},{"v":1664.6000000000001,"d":"1664.60"},1633.2,1590.9,6.77824]
[120,"JUBILANT",551.25,{"v":543.0833333333334,"d":"543.08"},{"v":531.1666666666667,"d":"531.17"},{"v":511.08333333333337,"d":"511.08"},{"v":499.16666666666674,"d":"499.17"},{"v":563.1666666666667,"d":"563.17"},{"v":575.0833333333335,"d":"575.08"},{"v":595.1666666666667,"d":"595.17"},555,523,5.9212]
[121,"KOTAKBANK",1703.95,{"v":1709.3166666666666,"d":"1709.32"},{"v":1688.6333333333332,"d":"1688.63"},{"v":1673.3166666666666,"d":"1673.32"},{"v":1652.6333333333332,"d":"1652.63"},{"v":1724.6333333333332,"d":"1724.63"},{"v":1745.3166666666666,"d":"1745.32"},{"v":1760.6333333333332,"d":"1760.63"},1730,1694,36.62127]
[122,"L&TFH",116,{"v":116.10000000000001,"d":"116.10"},{"v":115.30000000000001,"d":"115.30"},{"v":114.60000000000001,"d":"114.60"},{"v":113.80000000000001,"d":"113.80"},{"v":116.80000000000001,"d":"116.80"},{"v":117.6,"d":"117.60"},{"v":118.30000000000001,"d":"118.30"},116.9,115.4,57.89565]
[123,"LTTS",1516.85,1516.75,{"v":1503.6,"d":"1503.60"},1490.35,{"v":1477.1999999999998,"d":"1477.20"},{"v":1530,"d":"1530.00"},1543.15,{"v":1556.4,"d":"1556.40"},1529.9,1503.5,1.80842]
[124,"LICHSGFIN",430.45,{"v":432.5833333333333,"d":"432.58"},{"v":424.71666666666664,"d":"424.72"},{"v":418.98333333333335,"d":"418.98"},{"v":411.1166666666667,"d":"411.12"},{"v":438.3166666666666,"d":"438.32"},{"v":446.1833333333333,"d":"446.18"},{"v":451.9166666666666,"d":"451.92"},440.45,426.85,24.39333]
[125,"LTI",1639.8,{"v":1641.2666666666667,"d":"1641.27"},{"v":1627.5333333333333,"d":"1627.53"},{"v":1615.2666666666667,"d":"1615.27"},{"v":1601.5333333333333,"d":"1601.53"},{"v":1653.5333333333333,"d":"1653.53"},{"v":1667.2666666666664,"d":"1667.27"},{"v":1679.5333333333333,"d":"1679.53"},1655,1629,3.33641]
[126,"LT",1303,{"v":1307,"d":"1307.00"},{"v":1296,"d":"1296.00"},{"v":1289,"d":"1289.00"},{"v":1278,"d":"1278.00"},{"v":1314,"d":"1314.00"},{"v":1325,"d":"1325.00"},{"v":1332,"d":"1332.00"},1318,1300,39.69819]
[127,"LUPIN",747.45,{"v":751.7000000000002,"d":"751.70"},{"v":741.5500000000003,"d":"741.55"},{"v":735.6500000000001,"d":"735.65"},{"v":725.5000000000002,"d":"725.50"},{"v":757.6000000000004,"d":"757.60"},{"v":767.7500000000002,"d":"767.75"},{"v":773.6500000000004,"d":"773.65"},761.85,745.8,9.07081]
[128,"MRF",64254.25,64234.75,{"v":63619.5,"d":"63619.50"},62984.75,{"v":62369.5,"d":"62369.50"},{"v":64869.5,"d":"64869.50"},65484.75,{"v":66119.5,"d":"66119.50"},64850,63600,0.05929]
[129,"MGL",1040.4,1039.75,{"v":1032.7,"d":"1032.70"},{"v":1025,"d":"1025.00"},1017.95,1047.45,{"v":1054.5000000000002,"d":"1054.50"},{"v":1062.2,"d":"1062.20"},1046.8,1032.05,3.30491]
[130,"M&MFIN",327.95,{"v":331.81666666666666,"d":"331.82"},{"v":322.6333333333333,"d":"322.63"},{"v":317.31666666666666,"d":"317.32"},{"v":308.1333333333333,"d":"308.13"},{"v":337.1333333333333,"d":"337.13"},{"v":346.3166666666666,"d":"346.32"},{"v":351.6333333333333,"d":"351.63"},341,326.5,22.47745]
[131,"M&M",508.85,{"v":512.0833333333334,"d":"512.08"},{"v":504.3666666666668,"d":"504.37"},{"v":499.88333333333344,"d":"499.88"},{"v":492.16666666666686,"d":"492.17"},{"v":516.5666666666667,"d":"516.57"},{"v":524.2833333333332,"d":"524.28"},{"v":528.7666666666667,"d":"528.77"},519.8,507.6,23.46317]
[132,"MANAPPURAM",172.45,{"v":173.39999999999998,"d":"173.40"},{"v":170.94999999999996,"d":"170.95"},169.45,{"v":166.99999999999997,"d":"167.00"},{"v":174.89999999999995,"d":"174.90"},177.35,{"v":178.84999999999994,"d":"178.85"},175.85,171.9,36.0207]
[133,"MRPL",43.8,{"v":44.11666666666667,"d":"44.12"},{"v":43.28333333333333,"d":"43.28"},{"v":42.766666666666666,"d":"42.77"},{"v":41.93333333333333,"d":"41.93"},{"v":44.63333333333333,"d":"44.63"},{"v":45.46666666666666,"d":"45.47"},{"v":45.983333333333334,"d":"45.98"},44.95,43.6,2.71714]
[134,"MARICO",329.65,{"v":331.71666666666664,"d":"331.72"},{"v":326.4333333333333,"d":"326.43"},{"v":323.21666666666664,"d":"323.22"},{"v":317.9333333333333,"d":"317.93"},{"v":334.9333333333333,"d":"334.93"},{"v":340.2166666666667,"d":"340.22"},{"v":343.4333333333333,"d":"343.43"},337,328.5,15.34303]
[135,"MARUTI",7140.05,7174.25,{"v":7090.8,"d":"7090.80"},7041.55,{"v":6958.1,"d":"6958.10"},{"v":7223.5,"d":"7223.50"},{"v":7306.950000000001,"d":"7306.95"},{"v":7356.2,"d":"7356.20"},7257.7,7125,7.27854]
[136,"MFSL",500.8,{"v":501.8,"d":"501.80"},{"v":498,"d":"498.00"},{"v":495.2,"d":"495.20"},{"v":491.4,"d":"491.40"},{"v":504.6,"d":"504.60"},{"v":508.4000000000001,"d":"508.40"},{"v":511.20000000000005,"d":"511.20"},505.6,499,5.95208]
[137,"MINDTREE",761,{"v":765.5833333333334,"d":"765.58"},{"v":749.6666666666667,"d":"749.67"},{"v":738.3333333333334,"d":"738.33"},{"v":722.4166666666667,"d":"722.42"},{"v":776.9166666666667,"d":"776.92"},{"v":792.8333333333335,"d":"792.83"},{"v":804.1666666666667,"d":"804.17"},781.5,754.25,15.90954]
[138,"MOTHERSUMI",141.5,{"v":140.83333333333334,"d":"140.83"},{"v":139.16666666666669,"d":"139.17"},{"v":136.83333333333334,"d":"136.83"},{"v":135.16666666666669,"d":"135.17"},{"v":143.16666666666669,"d":"143.17"},{"v":144.83333333333337,"d":"144.83"},{"v":147.16666666666669,"d":"147.17"},142.5,138.5,76.39095]
[139,"MPHASIS",861.6,862.15,{"v":851.6999999999999,"d":"851.70"},{"v":841.8,"d":"841.80"},{"v":831.3499999999999,"d":"831.35"},872.05,{"v":882.5,"d":"882.50"},{"v":892.4,"d":"892.40"},872.6,852.25,2.06311]
[140,"MUTHOOTFIN",719.85,{"v":717.5166666666668,"d":"717.52"},{"v":711.8833333333336,"d":"711.88"},{"v":703.9166666666667,"d":"703.92"},{"v":698.2833333333335,"d":"698.28"},{"v":725.4833333333336,"d":"725.48"},{"v":731.1166666666668,"d":"731.12"},{"v":739.0833333333336,"d":"739.08"},723.15,709.55,8.95191]
[141,"NATCOPHARM",580.55,{"v":580.9166666666666,"d":"580.92"},{"v":574.7333333333332,"d":"574.73"},{"v":568.9166666666666,"d":"568.92"},{"v":562.7333333333332,"d":"562.73"},{"v":586.7333333333332,"d":"586.73"},{"v":592.9166666666666,"d":"592.92"},{"v":598.7333333333332,"d":"598.73"},587.1,575.1,4.02405]
[142,"NBCC",34.8,{"v":34.949999999999996,"d":"34.95"},{"v":34.39999999999999,"d":"34.40"},{"v":33.99999999999999,"d":"34.00"},{"v":33.44999999999999,"d":"33.45"},{"v":35.349999999999994,"d":"35.35"},{"v":35.89999999999999,"d":"35.90"},{"v":36.3,"d":"36.30"},35.5,34.55,101.28554]
[143,"NHPC",23.85,{"v":23.883333333333336,"d":"23.88"},{"v":23.766666666666673,"d":"23.77"},{"v":23.683333333333337,"d":"23.68"},{"v":23.566666666666674,"d":"23.57"},{"v":23.966666666666672,"d":"23.97"},{"v":24.08333333333334,"d":"24.08"},{"v":24.16666666666667,"d":"24.17"},24,23.8,51.11211]
[144,"NMDC",114.9,{"v":115.63333333333333,"d":"115.63"},{"v":113.41666666666666,"d":"113.42"},{"v":111.93333333333334,"d":"111.93"},{"v":109.71666666666667,"d":"109.72"},{"v":117.11666666666665,"d":"117.12"},{"v":119.33333333333331,"d":"119.33"},{"v":120.81666666666663,"d":"120.82"},117.85,114.15,74.04974]
[145,"NTPC",114.95,{"v":115.28333333333335,"d":"115.28"},{"v":114.2666666666667,"d":"114.27"},{"v":113.58333333333334,"d":"113.58"},{"v":112.56666666666669,"d":"112.57"},{"v":115.9666666666667,"d":"115.97"},{"v":116.98333333333335,"d":"116.98"},{"v":117.6666666666667,"d":"117.67"},116.3,114.6,36.59151]
[146,"NATIONALUM",42.35,{"v":42.78333333333333,"d":"42.78"},{"v":41.81666666666666,"d":"41.82"},{"v":41.28333333333333,"d":"41.28"},{"v":40.31666666666666,"d":"40.32"},{"v":43.31666666666666,"d":"43.32"},{"v":44.28333333333333,"d":"44.28"},{"v":44.81666666666666,"d":"44.82"},43.75,42.25,55.40274]
[147,"NESTLEIND",14151.65,14239.75,{"v":14048.9,"d":"14048.90"},13946.15,{"v":13755.3,"d":"13755.30"},{"v":14342.5,"d":"14342.50"},{"v":14533.349999999999,"d":"14533.35"},{"v":14636.1,"d":"14636.10"},14430.6,14137,0.67072]
[148,"OBEROIRLTY",524.4,{"v":523.9666666666667,"d":"523.97"},{"v":516.4333333333334,"d":"516.43"},{"v":508.4666666666667,"d":"508.47"},{"v":500.9333333333334,"d":"500.93"},{"v":531.9333333333334,"d":"531.93"},{"v":539.4666666666667,"d":"539.47"},{"v":547.4333333333334,"d":"547.43"},531.5,516,2.07191]
[149,"ONGC",125.6,{"v":125.85000000000001,"d":"125.85"},{"v":124.75000000000001,"d":"124.75"},{"v":123.9,"d":"123.90"},{"v":122.80000000000001,"d":"122.80"},{"v":126.70000000000002,"d":"126.70"},{"v":127.80000000000001,"d":"127.80"},{"v":128.65000000000003,"d":"128.65"},126.95,125,62.41723]
[150,"OIL",152.35,{"v":153.1,"d":"153.10"},{"v":151.29999999999998,"d":"151.30"},150.25,148.45,{"v":154.14999999999998,"d":"154.15"},155.95,{"v":156.99999999999997,"d":"157.00"},154.9,152.05,5.22173]
[151,"OFSS",2889.6,{"v":2902.683333333333,"d":"2902.68"},{"v":2861.966666666666,"d":"2861.97"},{"v":2834.333333333333,"d":"2834.33"},{"v":2793.616666666666,"d":"2793.62"},{"v":2930.3166666666657,"d":"2930.32"},{"v":2971.033333333333,"d":"2971.03"},{"v":2998.6666666666656,"d":"2998.67"},2943.4,2875.05,0.05138]
[152,"ORIENTBANK",54.6,{"v":54.916666666666664,"d":"54.92"},{"v":53.883333333333326,"d":"53.88"},{"v":53.166666666666664,"d":"53.17"},{"v":52.133333333333326,"d":"52.13"},{"v":55.633333333333326,"d":"55.63"},{"v":56.66666666666667,"d":"56.67"},{"v":57.383333333333326,"d":"57.38"},55.95,54.2,6.15767]
[153,"PIIND",1485.9,{"v":1494.2833333333335,"d":"1494.28"},{"v":1464.616666666667,"d":"1464.62"},{"v":1443.3333333333335,"d":"1443.33"},{"v":1413.666666666667,"d":"1413.67"},{"v":1515.566666666667,"d":"1515.57"},{"v":1545.2333333333336,"d":"1545.23"},{"v":1566.516666666667,"d":"1566.52"},1523.95,1473,1.1892]
[154,"PNBHOUSING",440.9,{"v":440.59999999999997,"d":"440.60"},{"v":429.29999999999995,"d":"429.30"},{"v":417.7,"d":"417.70"},{"v":406.4,"d":"406.40"},{"v":452.19999999999993,"d":"452.20"},{"v":463.5,"d":"463.50"},{"v":475.0999999999999,"d":"475.10"},451.9,429,10.88246]
[155,"PAGEIND",21987.7,{"v":22125.933333333334,"d":"22125.93"},{"v":21801.916666666668,"d":"21801.92"},{"v":21616.133333333335,"d":"21616.13"},{"v":21292.11666666667,"d":"21292.12"},{"v":22311.716666666667,"d":"22311.72"},{"v":22635.73333333333,"d":"22635.73"},{"v":22821.516666666666,"d":"22821.52"},22449.95,21940.15,0.29014]
[156,"PETRONET",274.75,{"v":275,"d":"275.00"},{"v":272.7,"d":"272.70"},270.65,{"v":268.34999999999997,"d":"268.35"},277.05,{"v":279.34999999999997,"d":"279.35"},{"v":281.40000000000003,"d":"281.40"},277.3,272.95,12.42559]
[157,"PFIZER",4377.45,{"v":4388,"d":"4388.00"},{"v":4346,"d":"4346.00"},4314.55,4272.55,4419.45,4461.45,{"v":4492.9,"d":"4492.90"},4430,4356.55,0.24491]
[158,"PIDILITIND",1315.25,{"v":1321.1333333333334,"d":"1321.13"},{"v":1306.8666666666668,"d":"1306.87"},{"v":1298.4833333333333,"d":"1298.48"},{"v":1284.2166666666667,"d":"1284.22"},{"v":1329.5166666666669,"d":"1329.52"},{"v":1343.7833333333338,"d":"1343.78"},{"v":1352.166666666667,"d":"1352.17"},1335.4,1312.75,2.09369]
[159,"PEL",1656.95,1669.75,{"v":1638.5,"d":"1638.50"},1620.05,{"v":1588.8,"d":"1588.80"},{"v":1688.2,"d":"1688.20"},1719.45,{"v":1737.9,"d":"1737.90"},1701,1651.3,8.79601]
[160,"PFC",114.7,{"v":115,"d":"115.00"},{"v":114,"d":"114.00"},{"v":113.3,"d":"113.30"},{"v":112.3,"d":"112.30"},{"v":115.7,"d":"115.70"},{"v":116.7,"d":"116.70"},{"v":117.4,"d":"117.40"},116,114.3,27.33833]
[161,"POWERGRID",186.95,{"v":186.76666666666665,"d":"186.77"},{"v":185.6333333333333,"d":"185.63"},{"v":184.31666666666663,"d":"184.32"},{"v":183.18333333333328,"d":"183.18"},{"v":188.08333333333331,"d":"188.08"},{"v":189.21666666666664,"d":"189.22"},{"v":190.53333333333333,"d":"190.53"},187.9,185.45,47.69674]
[162,"PRESTIGE",315.95,{"v":318.0333333333333,"d":"318.03"},{"v":311.91666666666663,"d":"311.92"},{"v":307.8833333333333,"d":"307.88"},{"v":301.76666666666665,"d":"301.77"},{"v":322.0666666666666,"d":"322.07"},{"v":328.1833333333333,"d":"328.18"},{"v":332.2166666666666,"d":"332.22"},324.15,314,1.5637]
[163,"PGHH",11358.75,{"v":11379.583333333334,"d":"11379.58"},{"v":11310.866666666669,"d":"11310.87"},{"v":11262.983333333335,"d":"11262.98"},{"v":11194.26666666667,"d":"11194.27"},{"v":11427.466666666667,"d":"11427.47"},{"v":11496.18333333333,"d":"11496.18"},{"v":11544.066666666666,"d":"11544.07"},11448.3,11331.7,0.02661]
[164,"PNB",63.7,{"v":63.53333333333333,"d":"63.53"},{"v":62.766666666666666,"d":"62.77"},{"v":61.833333333333336,"d":"61.83"},{"v":61.06666666666667,"d":"61.07"},{"v":64.46666666666667,"d":"64.47"},{"v":65.23333333333332,"d":"65.23"},{"v":66.16666666666666,"d":"66.17"},64.3,62.6,228.9869]
[165,"QUESS",479.95,{"v":479.98333333333335,"d":"479.98"},{"v":475.9666666666667,"d":"475.97"},{"v":471.98333333333335,"d":"471.98"},{"v":467.9666666666667,"d":"467.97"},{"v":483.9666666666667,"d":"483.97"},{"v":487.98333333333335,"d":"487.98"},{"v":491.9666666666667,"d":"491.97"},484,476,0.88048]
[166,"RBLBANK",336.25,{"v":338.3333333333333,"d":"338.33"},{"v":329.91666666666663,"d":"329.92"},{"v":323.5833333333333,"d":"323.58"},{"v":315.16666666666663,"d":"315.17"},{"v":344.66666666666663,"d":"344.67"},{"v":353.08333333333326,"d":"353.08"},{"v":359.41666666666663,"d":"359.42"},346.75,332,107.71435]
[167,"RECLTD",135.95,{"v":136.06666666666666,"d":"136.07"},{"v":134.88333333333333,"d":"134.88"},{"v":133.81666666666666,"d":"133.82"},{"v":132.63333333333333,"d":"132.63"},{"v":137.13333333333333,"d":"137.13"},{"v":138.31666666666666,"d":"138.32"},{"v":139.38333333333333,"d":"139.38"},137.25,135,20.08524]
[168,"RAJESHEXPO",683.75,{"v":685.1833333333334,"d":"685.18"},{"v":679.4666666666668,"d":"679.47"},{"v":675.1833333333334,"d":"675.18"},{"v":669.4666666666668,"d":"669.47"},{"v":689.4666666666668,"d":"689.47"},{"v":695.1833333333335,"d":"695.18"},{"v":699.4666666666668,"d":"699.47"},690.9,680.9,2.93679]
[169,"RELIANCE",1566.6,1574.95,{"v":1556,"d":"1556.00"},{"v":1545.3999999999999,"d":"1545.40"},{"v":1526.4499999999998,"d":"1526.45"},{"v":1585.5500000000002,"d":"1585.55"},{"v":1604.5000000000005,"d":"1604.50"},{"v":1615.1000000000004,"d":"1615.10"},1593.9,1564.35,54.36951]
[170,"RNAM",342.6,{"v":344.18333333333334,"d":"344.18"},{"v":339.7166666666667,"d":"339.72"},{"v":336.83333333333337,"d":"336.83"},{"v":332.36666666666673,"d":"332.37"},{"v":347.06666666666666,"d":"347.07"},{"v":351.53333333333325,"d":"351.53"},{"v":354.41666666666663,"d":"354.42"},348.65,341.3,6.86938]
[171,"SBILIFE",969.55,{"v":971.0833333333334,"d":"971.08"},{"v":962.3666666666668,"d":"962.37"},{"v":955.1833333333334,"d":"955.18"},{"v":946.4666666666668,"d":"946.47"},{"v":978.2666666666668,"d":"978.27"},{"v":986.9833333333332,"d":"986.98"},{"v":994.1666666666667,"d":"994.17"},979.8,963.9,5.26157]
[172,"SRF",3268.4,{"v":3284.6,"d":"3284.60"},{"v":3243,"d":"3243.00"},{"v":3217.6,"d":"3217.60"},{"v":3176,"d":"3176.00"},{"v":3310,"d":"3310.00"},{"v":3351.5999999999995,"d":"3351.60"},{"v":3377,"d":"3377.00"},3326.2,3259.2,1.13547]
[173,"SHREECEM",20302.15,{"v":20323.100000000002,"d":"20323.10"},{"v":20221.200000000004,"d":"20221.20"},{"v":20140.250000000004,"d":"20140.25"},{"v":20038.350000000006,"d":"20038.35"},{"v":20404.050000000003,"d":"20404.05"},{"v":20505.950000000004,"d":"20505.95"},{"v":20586.9,"d":"20586.90"},20425,20242.15,0.13208]
[174,"SRTRANSFIN",1101.05,{"v":1103.9666666666665,"d":"1103.97"},{"v":1094.383333333333,"d":"1094.38"},{"v":1087.7166666666665,"d":"1087.72"},{"v":1078.133333333333,"d":"1078.13"},{"v":1110.633333333333,"d":"1110.63"},{"v":1120.2166666666665,"d":"1120.22"},{"v":1126.883333333333,"d":"1126.88"},1113.55,1097.3,5.70019]
[175,"SIEMENS",1493.35,{"v":1498.2,"d":"1498.20"},{"v":1477.9,"d":"1477.90"},1462.45,1442.15,1513.65,{"v":1533.9499999999998,"d":"1533.95"},{"v":1549.4,"d":"1549.40"},1518.5,1482.75,9.38735]
[176,"SBIN",331.85,{"v":333.3,"d":"333.30"},329.35,326.85,{"v":322.90000000000003,"d":"322.90"},{"v":335.8,"d":"335.80"},{"v":339.74999999999994,"d":"339.75"},342.25,337.25,330.8,350.27613]
[177,"SAIL",39.45,{"v":39.916666666666664,"d":"39.92"},{"v":38.83333333333333,"d":"38.83"},{"v":38.21666666666666,"d":"38.22"},{"v":37.133333333333326,"d":"37.13"},{"v":40.53333333333333,"d":"40.53"},{"v":41.61666666666666,"d":"41.62"},{"v":42.233333333333334,"d":"42.23"},41,39.3,224.13922]
[178,"STRTECH",114.9,{"v":116.98333333333333,"d":"116.98"},{"v":112.16666666666667,"d":"112.17"},{"v":109.43333333333334,"d":"109.43"},{"v":104.61666666666667,"d":"104.62"},{"v":119.71666666666667,"d":"119.72"},{"v":124.53333333333333,"d":"124.53"},{"v":127.26666666666667,"d":"127.27"},121.8,114.25,22.11441]
[179,"SUNPHARMA",435.15,{"v":432.9166666666667,"d":"432.92"},{"v":428.6333333333334,"d":"428.63"},{"v":422.1166666666667,"d":"422.12"},{"v":417.83333333333337,"d":"417.83"},{"v":439.4333333333334,"d":"439.43"},{"v":443.7166666666667,"d":"443.72"},{"v":450.2333333333334,"d":"450.23"},437.2,426.4,82.90756]
[180,"SUNTV",453.7,{"v":456.26666666666665,"d":"456.27"},{"v":448.2333333333333,"d":"448.23"},{"v":442.76666666666665,"d":"442.77"},{"v":434.7333333333333,"d":"434.73"},{"v":461.7333333333333,"d":"461.73"},{"v":469.7666666666666,"d":"469.77"},{"v":475.2333333333333,"d":"475.23"},464.3,450.8,15.06963]
[181,"SYNGENE",296.1,{"v":298.40000000000003,"d":"298.40"},{"v":292.80000000000007,"d":"292.80"},{"v":289.50000000000006,"d":"289.50"},{"v":283.9000000000001,"d":"283.90"},{"v":301.70000000000005,"d":"301.70"},{"v":307.30000000000007,"d":"307.30"},{"v":310.6,"d":"310.60"},304,295.1,1.70052]
[182,"TVSMOTOR",449.05,{"v":451.76666666666665,"d":"451.77"},{"v":443.5333333333333,"d":"443.53"},{"v":438.01666666666665,"d":"438.02"},{"v":429.7833333333333,"d":"429.78"},{"v":457.2833333333333,"d":"457.28"},{"v":465.51666666666665,"d":"465.52"},{"v":471.0333333333333,"d":"471.03"},460,446.25,10.94491]
[183,"TATACHEM",654,660.15,{"v":646.3,"d":"646.30"},{"v":638.6,"d":"638.60"},624.75,{"v":667.8499999999999,"d":"667.85"},{"v":681.7,"d":"681.70"},{"v":689.3999999999999,"d":"689.40"},674,652.45,2.58181]
[184,"TCS",2126.75,2114.35,{"v":2092.7,"d":"2092.70"},2058.65,{"v":2037,"d":"2037.00"},{"v":2148.3999999999996,"d":"2148.40"},2170.05,{"v":2204.0999999999995,"d":"2204.10"},2136,2080.3,55.74177]
[185,"TATAGLOBAL",322.25,{"v":324.06666666666666,"d":"324.07"},{"v":318.73333333333335,"d":"318.73"},{"v":315.2166666666667,"d":"315.22"},{"v":309.8833333333334,"d":"309.88"},{"v":327.5833333333333,"d":"327.58"},{"v":332.9166666666667,"d":"332.92"},{"v":336.4333333333333,"d":"336.43"},329.4,320.55,21.44758]
[186,"TATAMTRDVR",72.75,{"v":72.86666666666667,"d":"72.87"},{"v":71.68333333333335,"d":"71.68"},{"v":70.61666666666667,"d":"70.62"},{"v":69.43333333333335,"d":"69.43"},{"v":73.93333333333335,"d":"73.93"},{"v":75.11666666666669,"d":"75.12"},{"v":76.18333333333335,"d":"76.18"},74.05,71.8,40.06648]
[187,"TATAMOTORS",174.95,{"v":175.70000000000002,"d":"175.70"},{"v":172.60000000000002,"d":"172.60"},170.25,167.15,{"v":178.05000000000004,"d":"178.05"},181.15,{"v":183.50000000000006,"d":"183.50"},178.8,173.35,262.49975]
[188,"TATAPOWER",55,{"v":54.86666666666667,"d":"54.87"},{"v":54.18333333333334,"d":"54.18"},{"v":53.36666666666667,"d":"53.37"},{"v":52.68333333333334,"d":"52.68"},{"v":55.68333333333334,"d":"55.68"},{"v":56.36666666666666,"d":"56.37"},{"v":57.18333333333334,"d":"57.18"},55.55,54.05,133.68024]
[189,"TATASTEEL",421,{"v":424.3833333333334,"d":"424.38"},{"v":416.76666666666677,"d":"416.77"},{"v":412.53333333333336,"d":"412.53"},{"v":404.91666666666674,"d":"404.92"},{"v":428.6166666666668,"d":"428.62"},{"v":436.23333333333346,"d":"436.23"},{"v":440.4666666666668,"d":"440.47"},432,420.15,95.65831]
[190,"TECHM",773.3,{"v":772.1,"d":"772.10"},{"v":760.2,"d":"760.20"},{"v":747.1,"d":"747.10"},{"v":735.2,"d":"735.20"},{"v":785.2,"d":"785.20"},{"v":797.0999999999999,"d":"797.10"},{"v":810.2,"d":"810.20"},784,759,58.10893]
[191,"NIACL",133.6,{"v":134.38333333333335,"d":"134.38"},{"v":131.7666666666667,"d":"131.77"},{"v":129.93333333333337,"d":"129.93"},{"v":127.31666666666672,"d":"127.32"},{"v":136.2166666666667,"d":"136.22"},{"v":138.83333333333331,"d":"138.83"},{"v":140.66666666666669,"d":"140.67"},137,132.55,1.27777]
[192,"RAMCOCEM",770.9,{"v":773.0833333333334,"d":"773.08"},{"v":766.1666666666667,"d":"766.17"},{"v":761.4333333333334,"d":"761.43"},{"v":754.5166666666668,"d":"754.52"},{"v":777.8166666666667,"d":"777.82"},{"v":784.7333333333335,"d":"784.73"},{"v":789.4666666666667,"d":"789.47"},780,768.35,1.2711]
[193,"TITAN",1165.65,{"v":1173.5833333333333,"d":"1173.58"},{"v":1154.9166666666665,"d":"1154.92"},{"v":1144.1833333333332,"d":"1144.18"},{"v":1125.5166666666664,"d":"1125.52"},{"v":1184.3166666666666,"d":"1184.32"},{"v":1202.9833333333331,"d":"1202.98"},{"v":1213.7166666666667,"d":"1213.72"},1192.25,1162.85,12.39589]
[194,"TORNTPHARM",1872.4,{"v":1872.7833333333335,"d":"1872.78"},{"v":1858.166666666667,"d":"1858.17"},{"v":1843.9333333333334,"d":"1843.93"},{"v":1829.3166666666668,"d":"1829.32"},{"v":1887.016666666667,"d":"1887.02"},{"v":1901.6333333333334,"d":"1901.63"},{"v":1915.8666666666672,"d":"1915.87"},1887.4,1858.55,1.7861]
[195,"TORNTPOWER",270.9,{"v":271.43333333333334,"d":"271.43"},{"v":269.51666666666665,"d":"269.52"},{"v":268.1333333333333,"d":"268.13"},{"v":266.21666666666664,"d":"266.22"},{"v":272.81666666666666,"d":"272.82"},{"v":274.7333333333333,"d":"274.73"},{"v":276.1166666666667,"d":"276.12"},273.35,270.05,2.81871]
[196,"UPL",563.7,{"v":566.4,"d":"566.40"},{"v":559.4,"d":"559.40"},{"v":555.1,"d":"555.10"},{"v":548.1,"d":"548.10"},{"v":570.6999999999999,"d":"570.70"},{"v":577.6999999999999,"d":"577.70"},{"v":581.9999999999999,"d":"582.00"},573.4,562.1,18.75145]
[197,"ULTRACEMCO",4061.25,{"v":4059.4,"d":"4059.40"},{"v":4033.8500000000004,"d":"4033.85"},{"v":4006.4500000000003,"d":"4006.45"},{"v":3980.9000000000005,"d":"3980.90"},{"v":4086.8,"d":"4086.80"},4112.35,4139.75,4084.95,4032,5.09129]
[198,"UNIONBANK",58.25,{"v":58.9,"d":"58.90"},{"v":57.349999999999994,"d":"57.35"},{"v":56.449999999999996,"d":"56.45"},{"v":54.89999999999999,"d":"54.90"},{"v":59.8,"d":"59.80"},{"v":61.349999999999994,"d":"61.35"},62.25,60.45,58,127.74931]
[199,"UBL",1212.05,{"v":1211.9,"d":"1211.90"},{"v":1203.8000000000002,"d":"1203.80"},{"v":1195.5500000000002,"d":"1195.55"},{"v":1187.4500000000003,"d":"1187.45"},1220.15,1228.25,{"v":1236.5,"d":"1236.50"},1220,1203.65,1.89254]
[200,"MCDOWELL-N",591.25,{"v":592.4166666666666,"d":"592.42"},{"v":588.8333333333333,"d":"588.83"},{"v":586.4166666666666,"d":"586.42"},{"v":582.8333333333333,"d":"582.83"},{"v":594.8333333333333,"d":"594.83"},{"v":598.4166666666665,"d":"598.42"},{"v":600.8333333333333,"d":"600.83"},596,590,11.12402]
[201,"VGUARD",218.9,{"v":218.5333333333333,"d":"218.53"},{"v":217.5666666666666,"d":"217.57"},{"v":216.2333333333333,"d":"216.23"},{"v":215.2666666666666,"d":"215.27"},{"v":219.86666666666662,"d":"219.87"},{"v":220.83333333333331,"d":"220.83"},{"v":222.16666666666663,"d":"222.17"},219.5,217.2,1.37479]
[202,"VARROC",410.9,{"v":412.43333333333334,"d":"412.43"},{"v":408.4666666666667,"d":"408.47"},{"v":406.03333333333336,"d":"406.03"},{"v":402.0666666666667,"d":"402.07"},{"v":414.8666666666667,"d":"414.87"},{"v":418.83333333333326,"d":"418.83"},{"v":421.26666666666665,"d":"421.27"},416.4,410,0.05674]
[203,"VEDL",147.15,{"v":148.06666666666666,"d":"148.07"},{"v":145.28333333333333,"d":"145.28"},{"v":143.41666666666666,"d":"143.42"},{"v":140.63333333333333,"d":"140.63"},{"v":149.93333333333334,"d":"149.93"},{"v":152.71666666666664,"d":"152.72"},{"v":154.58333333333334,"d":"154.58"},150.85,146.2,92.20405]
[204,"IDEA",6.6,{"v":6.683333333333334,"d":"6.68"},{"v":6.466666666666667,"d":"6.47"},{"v":6.333333333333333,"d":"6.33"},{"v":6.116666666666666,"d":"6.12"},{"v":6.816666666666667,"d":"6.82"},{"v":7.033333333333334,"d":"7.03"},{"v":7.166666666666668,"d":"7.17"},6.9,6.55,1534.81308]
[205,"VOLTAS",678.75,{"v":681.8333333333334,"d":"681.83"},{"v":673.1666666666667,"d":"673.17"},{"v":667.5833333333334,"d":"667.58"},{"v":658.9166666666667,"d":"658.92"},{"v":687.4166666666667,"d":"687.42"},{"v":696.0833333333335,"d":"696.08"},{"v":701.6666666666667,"d":"701.67"},690.5,676.25,12.89696]
[206,"WIPRO",243.15,{"v":244.04999999999998,"d":"244.05"},{"v":241.69999999999996,"d":"241.70"},{"v":240.24999999999997,"d":"240.25"},{"v":237.89999999999995,"d":"237.90"},{"v":245.49999999999997,"d":"245.50"},247.85,{"v":249.29999999999998,"d":"249.30"},246.4,242.6,28.42577]
[207,"YESBANK",46.8,{"v":46.916666666666664,"d":"46.92"},{"v":45.83333333333333,"d":"45.83"},{"v":44.86666666666667,"d":"44.87"},{"v":43.78333333333333,"d":"43.78"},{"v":47.883333333333326,"d":"47.88"},{"v":48.966666666666654,"d":"48.97"},{"v":49.93333333333332,"d":"49.93"},48,45.95,1722.73653]
[208,"ZEEL",278.25,{"v":279.3333333333333,"d":"279.33"},{"v":275.66666666666663,"d":"275.67"},{"v":273.0833333333333,"d":"273.08"},{"v":269.41666666666663,"d":"269.42"},{"v":281.91666666666663,"d":"281.92"},{"v":285.58333333333326,"d":"285.58"},{"v":288.16666666666663,"d":"288.17"},283,276.75,85.18794]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20765.9,{"v":20822.966666666667,"d":"20822.97"},{"v":20667.933333333334,"d":"20667.93"},{"v":20569.966666666667,"d":"20569.97"},{"v":20414.933333333334,"d":"20414.93"},{"v":20920.933333333334,"d":"20920.93"},{"v":21075.966666666667,"d":"21075.97"},{"v":21173.933333333334,"d":"21173.93"},20978,20725,6.43E-3]
[2,"ACC",1438.8,{"v":1443.9333333333334,"d":"1443.93"},{"v":1420.8666666666668,"d":"1420.87"},{"v":1402.9333333333334,"d":"1402.93"},{"v":1379.8666666666668,"d":"1379.87"},{"v":1461.8666666666668,"d":"1461.87"},{"v":1484.9333333333334,"d":"1484.93"},{"v":1502.8666666666668,"d":"1502.87"},1467,1426,7.48055]
[3,"AIAENG",1645.5,{"v":1644.2666666666667,"d":"1644.27"},{"v":1634.4333333333334,"d":"1634.43"},{"v":1623.3666666666668,"d":"1623.37"},{"v":1613.5333333333335,"d":"1613.53"},{"v":1655.3333333333333,"d":"1655.33"},{"v":1665.1666666666667,"d":"1665.17"},{"v":1676.2333333333331,"d":"1676.23"},1654.1,1633.2,0.33436]
[4,"APLAPOLLO",1654.5,{"v":1663.9333333333334,"d":"1663.93"},{"v":1628.8666666666668,"d":"1628.87"},{"v":1603.2333333333333,"d":"1603.23"},{"v":1568.1666666666667,"d":"1568.17"},{"v":1689.5666666666668,"d":"1689.57"},{"v":1724.6333333333334,"d":"1724.63"},{"v":1750.2666666666669,"d":"1750.27"},1699,1638.3,0.27326]
[5,"AUBANK",795.2,{"v":796.9333333333334,"d":"796.93"},{"v":789.9166666666667,"d":"789.92"},{"v":784.6333333333333,"d":"784.63"},{"v":777.6166666666667,"d":"777.62"},{"v":802.2166666666668,"d":"802.22"},{"v":809.2333333333335,"d":"809.23"},{"v":814.5166666666669,"d":"814.52"},803.95,791.65,0.97545]
[6,"AAVAS",1907.15,{"v":1915.6166666666668,"d":"1915.62"},{"v":1886.5333333333335,"d":"1886.53"},{"v":1865.9166666666667,"d":"1865.92"},{"v":1836.8333333333335,"d":"1836.83"},{"v":1936.2333333333336,"d":"1936.23"},{"v":1965.3166666666666,"d":"1965.32"},{"v":1985.9333333333336,"d":"1985.93"},1944.7,1895,0.51001]
[7,"ABBOTINDIA",13300.9,13242.35,{"v":13040.7,"d":"13040.70"},{"v":12780.5,"d":"12780.50"},12578.85,{"v":13502.550000000001,"d":"13502.55"},{"v":13704.199999999999,"d":"13704.20"},{"v":13964.400000000001,"d":"13964.40"},13444,12982.15,0.17104]
[8,"ADANIGAS",151.6,{"v":152.20000000000002,"d":"152.20"},{"v":150.65000000000003,"d":"150.65"},{"v":149.70000000000002,"d":"149.70"},{"v":148.15000000000003,"d":"148.15"},{"v":153.15000000000003,"d":"153.15"},{"v":154.70000000000005,"d":"154.70"},{"v":155.65000000000003,"d":"155.65"},153.75,151.25,6.27133]
[9,"ADANIGREEN",134.4,{"v":135,"d":"135.00"},{"v":132.1,"d":"132.10"},{"v":129.79999999999998,"d":"129.80"},{"v":126.89999999999998,"d":"126.90"},{"v":137.3,"d":"137.30"},{"v":140.2,"d":"140.20"},{"v":142.50000000000003,"d":"142.50"},137.9,132.7,21.56419]
[10,"ADANIPORTS",368.35,{"v":371.9166666666667,"d":"371.92"},{"v":363.3833333333334,"d":"363.38"},{"v":358.4166666666667,"d":"358.42"},{"v":349.8833333333334,"d":"349.88"},{"v":376.8833333333334,"d":"376.88"},{"v":385.4166666666667,"d":"385.42"},{"v":390.3833333333334,"d":"390.38"},380.45,366.95,35.79883]
[11,"ADANIPOWER",61,{"v":61.21666666666666,"d":"61.22"},{"v":60.58333333333332,"d":"60.58"},{"v":60.16666666666666,"d":"60.17"},{"v":59.53333333333332,"d":"59.53"},{"v":61.633333333333326,"d":"61.63"},{"v":62.266666666666666,"d":"62.27"},{"v":62.68333333333333,"d":"62.68"},61.85,60.8,46.05621]
[12,"ADANITRANS",332.25,{"v":333.0833333333333,"d":"333.08"},{"v":329.16666666666663,"d":"329.17"},{"v":326.0833333333333,"d":"326.08"},{"v":322.16666666666663,"d":"322.17"},{"v":336.16666666666663,"d":"336.17"},{"v":340.08333333333326,"d":"340.08"},{"v":343.16666666666663,"d":"343.17"},337,330,2.38781]
[13,"ABCAPITAL",100,{"v":100.65000000000002,"d":"100.65"},{"v":98.75000000000004,"d":"98.75"},{"v":97.50000000000003,"d":"97.50"},{"v":95.60000000000005,"d":"95.60"},{"v":101.90000000000003,"d":"101.90"},{"v":103.80000000000001,"d":"103.80"},{"v":105.05000000000003,"d":"105.05"},102.55,99.4,16.54015]
[14,"ABFRL",229.85,{"v":230.11666666666665,"d":"230.12"},{"v":226.93333333333328,"d":"226.93"},{"v":224.01666666666662,"d":"224.02"},{"v":220.83333333333326,"d":"220.83"},{"v":233.0333333333333,"d":"233.03"},{"v":236.21666666666664,"d":"236.22"},{"v":239.13333333333333,"d":"239.13"},233.3,227.2,9.41023]
[15,"ADVENZYMES",161.8,{"v":161.5666666666667,"d":"161.57"},{"v":153.38333333333338,"d":"153.38"},{"v":144.9666666666667,"d":"144.97"},{"v":136.7833333333334,"d":"136.78"},{"v":169.98333333333338,"d":"169.98"},{"v":178.1666666666667,"d":"178.17"},{"v":186.58333333333337,"d":"186.58"},169.75,153.15,3.96275]
[16,"AEGISCHEM",182.95,{"v":183.46666666666667,"d":"183.47"},{"v":180.98333333333335,"d":"180.98"},{"v":179.01666666666668,"d":"179.02"},{"v":176.53333333333336,"d":"176.53"},{"v":185.43333333333334,"d":"185.43"},{"v":187.91666666666663,"d":"187.92"},{"v":189.88333333333333,"d":"189.88"},185.95,181.5,1.69022]
[17,"AJANTPHARM",976.95,{"v":980.3166666666666,"d":"980.32"},{"v":970.6833333333332,"d":"970.68"},{"v":964.4166666666665,"d":"964.42"},{"v":954.7833333333331,"d":"954.78"},{"v":986.5833333333333,"d":"986.58"},{"v":996.2166666666667,"d":"996.22"},{"v":1002.4833333333333,"d":"1002.48"},989.95,974.05,0.18741]
[18,"AKZOINDIA",1933.4,{"v":1946.1333333333332,"d":"1946.13"},{"v":1912.2666666666664,"d":"1912.27"},{"v":1891.1333333333332,"d":"1891.13"},{"v":1857.2666666666664,"d":"1857.27"},{"v":1967.2666666666664,"d":"1967.27"},{"v":2001.1333333333332,"d":"2001.13"},{"v":2022.2666666666664,"d":"2022.27"},1980,1925,0.07522]
[19,"APLLTD",546.55,{"v":549.2166666666667,"d":"549.22"},{"v":537.7333333333333,"d":"537.73"},{"v":528.9166666666666,"d":"528.92"},{"v":517.4333333333333,"d":"517.43"},{"v":558.0333333333334,"d":"558.03"},{"v":569.5166666666668,"d":"569.52"},{"v":578.3333333333335,"d":"578.33"},560.7,540.4,0.40521]
[20,"ALKEM",2084.75,2083.25,{"v":2066.5,"d":"2066.50"},2048.25,{"v":2031.5,"d":"2031.50"},{"v":2101.5,"d":"2101.50"},2118.25,{"v":2136.5,"d":"2136.50"},2100,2065,1.39215]
[21,"ALBK",19.2,{"v":19.3,"d":"19.30"},{"v":18.900000000000002,"d":"18.90"},{"v":18.6,"d":"18.60"},{"v":18.200000000000003,"d":"18.20"},{"v":19.6,"d":"19.60"},{"v":20,"d":"20.00"},{"v":20.3,"d":"20.30"},19.7,19,14.33426]
[22,"ALLCARGO",93.95,94.45,93.15,{"v":92.35000000000001,"d":"92.35"},{"v":91.05000000000001,"d":"91.05"},95.25,{"v":96.54999999999998,"d":"96.55"},97.35,95.75,93.65,0.82068]
[23,"AMARAJABAT",723.05,{"v":732.5499999999998,"d":"732.55"},{"v":711.1999999999997,"d":"711.20"},{"v":699.3499999999999,"d":"699.35"},{"v":677.9999999999998,"d":"678.00"},{"v":744.3999999999996,"d":"744.40"},{"v":765.7499999999998,"d":"765.75"},{"v":777.5999999999996,"d":"777.60"},753.9,720.7,10.59978]
[24,"AMBER",1016.3,{"v":1017.5333333333333,"d":"1017.53"},{"v":1004.7666666666667,"d":"1004.77"},{"v":993.2333333333333,"d":"993.23"},{"v":980.4666666666667,"d":"980.47"},{"v":1029.0666666666666,"d":"1029.07"},{"v":1041.8333333333333,"d":"1041.83"},{"v":1053.3666666666666,"d":"1053.37"},1030.3,1006,0.13364]
[25,"AMBUJACEM",194.45,195.75,{"v":192.5,"d":"192.50"},190.55,{"v":187.3,"d":"187.30"},{"v":197.7,"d":"197.70"},200.95,{"v":202.89999999999998,"d":"202.90"},199,193.8,31.04923]
[26,"ANDHRABANK",17.7,{"v":17.8,"d":"17.80"},{"v":17.5,"d":"17.50"},{"v":17.3,"d":"17.30"},{"v":17,"d":"17.00"},{"v":18,"d":"18.00"},{"v":18.300000000000004,"d":"18.30"},{"v":18.5,"d":"18.50"},18.1,17.6,7.21346]
[27,"APOLLOHOSP",1370.55,{"v":1375.4833333333333,"d":"1375.48"},{"v":1361.0666666666666,"d":"1361.07"},{"v":1351.5833333333333,"d":"1351.58"},{"v":1337.1666666666665,"d":"1337.17"},{"v":1384.9666666666667,"d":"1384.97"},{"v":1399.3833333333332,"d":"1399.38"},{"v":1408.8666666666668,"d":"1408.87"},1389.9,1366,8.25493]
[28,"APOLLOTYRE",164.35,{"v":165.36666666666667,"d":"165.37"},{"v":162.33333333333334,"d":"162.33"},{"v":160.31666666666666,"d":"160.32"},{"v":157.28333333333333,"d":"157.28"},{"v":167.38333333333335,"d":"167.38"},{"v":170.41666666666666,"d":"170.42"},{"v":172.43333333333337,"d":"172.43"},168.4,163.35,22.77535]
[29,"ARVINDFASN",405,{"v":396.7166666666667,"d":"396.72"},{"v":376.4833333333334,"d":"376.48"},{"v":347.9666666666667,"d":"347.97"},{"v":327.7333333333334,"d":"327.73"},{"v":425.2333333333334,"d":"425.23"},{"v":445.46666666666675,"d":"445.47"},{"v":473.9833333333334,"d":"473.98"},416.95,368.2,1.86128]
[30,"ASHOKLEY",79.45,{"v":80.08333333333333,"d":"80.08"},{"v":78.46666666666665,"d":"78.47"},{"v":77.48333333333332,"d":"77.48"},{"v":75.86666666666665,"d":"75.87"},{"v":81.06666666666666,"d":"81.07"},{"v":82.68333333333334,"d":"82.68"},{"v":83.66666666666667,"d":"83.67"},81.7,79.1,122.41731]
[31,"ASHOKA",92.85,{"v":93.35000000000001,"d":"93.35"},{"v":92.00000000000001,"d":"92.00"},91.15,{"v":89.80000000000001,"d":"89.80"},{"v":94.20000000000002,"d":"94.20"},{"v":95.55000000000001,"d":"95.55"},{"v":96.40000000000002,"d":"96.40"},94.7,92.5,1.6707]
[32,"ASIANPAINT",1731.45,{"v":1737.1666666666667,"d":"1737.17"},{"v":1722.3333333333335,"d":"1722.33"},{"v":1713.2166666666667,"d":"1713.22"},{"v":1698.3833333333334,"d":"1698.38"},{"v":1746.2833333333335,"d":"1746.28"},{"v":1761.116666666667,"d":"1761.12"},{"v":1770.2333333333336,"d":"1770.23"},1752,1728.05,7.07437]
[33,"ASTERDM",156.05,{"v":155.56666666666666,"d":"155.57"},{"v":153.53333333333333,"d":"153.53"},{"v":151.01666666666668,"d":"151.02"},{"v":148.98333333333335,"d":"148.98"},{"v":158.08333333333331,"d":"158.08"},{"v":160.11666666666662,"d":"160.12"},{"v":162.6333333333333,"d":"162.63"},157.6,153.05,0.75546]
[34,"ASTRAZEN",2875.2,{"v":2864.8666666666663,"d":"2864.87"},{"v":2814.783333333333,"d":"2814.78"},{"v":2754.3666666666663,"d":"2754.37"},{"v":2704.283333333333,"d":"2704.28"},{"v":2925.283333333333,"d":"2925.28"},{"v":2975.366666666666,"d":"2975.37"},{"v":3035.783333333333,"d":"3035.78"},2914.95,2804.45,0.38886]
[35,"ASTRAL",1141.9,{"v":1150.8000000000002,"d":"1150.80"},{"v":1123.9000000000003,"d":"1123.90"},{"v":1105.9,"d":"1105.90"},{"v":1079.0000000000002,"d":"1079.00"},{"v":1168.8000000000004,"d":"1168.80"},{"v":1195.7,"d":"1195.70"},{"v":1213.7000000000005,"d":"1213.70"},1177.7,1132.8,0.45459]
[36,"ATUL",4012.7,{"v":4030.883333333333,"d":"4030.88"},{"v":3981.8166666666666,"d":"3981.82"},{"v":3950.9333333333334,"d":"3950.93"},{"v":3901.866666666667,"d":"3901.87"},{"v":4061.7666666666664,"d":"4061.77"},{"v":4110.833333333333,"d":"4110.83"},{"v":4141.716666666666,"d":"4141.72"},4079.95,4000,0.0423]
[37,"AUROPHARMA",455,456.55,{"v":445.1,"d":"445.10"},{"v":435.2,"d":"435.20"},423.75,{"v":466.45000000000005,"d":"466.45"},{"v":477.9,"d":"477.90"},{"v":487.80000000000007,"d":"487.80"},468,446.65,69.8665]
[38,"AVANTIFEED",536.45,{"v":538.6166666666667,"d":"538.62"},{"v":527.5833333333334,"d":"527.58"},{"v":518.7166666666667,"d":"518.72"},{"v":507.6833333333334,"d":"507.68"},{"v":547.4833333333333,"d":"547.48"},{"v":558.5166666666667,"d":"558.52"},{"v":567.3833333333333,"d":"567.38"},549.65,529.75,11.01226]
[39,"DMART",1770.4,{"v":1776.216666666667,"d":"1776.22"},{"v":1753.4833333333338,"d":"1753.48"},{"v":1736.5666666666668,"d":"1736.57"},{"v":1713.8333333333337,"d":"1713.83"},{"v":1793.133333333334,"d":"1793.13"},{"v":1815.866666666667,"d":"1815.87"},{"v":1832.783333333334,"d":"1832.78"},1798.95,1759.3,2.95084]
[40,"AXISBANK",747.25,{"v":749.3833333333333,"d":"749.38"},{"v":744.0666666666666,"d":"744.07"},{"v":740.8833333333333,"d":"740.88"},{"v":735.5666666666666,"d":"735.57"},{"v":752.5666666666666,"d":"752.57"},{"v":757.8833333333334,"d":"757.88"},{"v":761.0666666666666,"d":"761.07"},754.7,746.2,72.86003]
[41,"BASF",964.5,{"v":968.3333333333334,"d":"968.33"},{"v":958.6666666666667,"d":"958.67"},{"v":952.8333333333334,"d":"952.83"},{"v":943.1666666666667,"d":"943.17"},{"v":974.1666666666667,"d":"974.17"},{"v":983.8333333333335,"d":"983.83"},{"v":989.6666666666667,"d":"989.67"},978,962.5,0.02966]
[42,"BEML",993.1,{"v":997.3666666666667,"d":"997.37"},{"v":985.7333333333333,"d":"985.73"},{"v":978.3666666666667,"d":"978.37"},{"v":966.7333333333333,"d":"966.73"},{"v":1004.7333333333333,"d":"1004.73"},{"v":1016.3666666666668,"d":"1016.37"},{"v":1023.7333333333333,"d":"1023.73"},1009,990,4.75256]
[43,"BSE",492.9,{"v":494.9666666666667,"d":"494.97"},{"v":489.9333333333334,"d":"489.93"},{"v":486.9666666666667,"d":"486.97"},{"v":481.9333333333334,"d":"481.93"},{"v":497.9333333333334,"d":"497.93"},{"v":502.9666666666667,"d":"502.97"},{"v":505.9333333333334,"d":"505.93"},500,492,0.46364]
[44,"BAJAJ-AUTO",3220.4,3237.85,{"v":3195.7,"d":"3195.70"},{"v":3171,"d":"3171.00"},3128.85,{"v":3262.5499999999997,"d":"3262.55"},{"v":3304.7000000000003,"d":"3304.70"},{"v":3329.3999999999996,"d":"3329.40"},3280,3213.15,3.76835]
[45,"BAJAJCON",221.55,{"v":223.4,"d":"223.40"},{"v":218.3,"d":"218.30"},215.05,{"v":209.95000000000002,"d":"209.95"},226.65,{"v":231.74999999999997,"d":"231.75"},{"v":235,"d":"235.00"},228.5,220.15,1.37717]
[46,"BAJAJELEC",335.1,{"v":333.51666666666665,"d":"333.52"},{"v":327.0833333333333,"d":"327.08"},{"v":319.06666666666666,"d":"319.07"},{"v":312.6333333333333,"d":"312.63"},{"v":341.5333333333333,"d":"341.53"},{"v":347.9666666666667,"d":"347.97"},{"v":355.9833333333333,"d":"355.98"},339.95,325.5,1.13747]
[47,"BAJFINANCE",4039.45,{"v":4052.9833333333336,"d":"4052.98"},{"v":4018.0166666666673,"d":"4018.02"},{"v":3996.583333333334,"d":"3996.58"},{"v":3961.6166666666677,"d":"3961.62"},{"v":4074.416666666667,"d":"4074.42"},{"v":4109.383333333333,"d":"4109.38"},{"v":4130.816666666667,"d":"4130.82"},4087.95,4031.55,8.26069]
[48,"BAJAJFINSV",9288.1,{"v":9246.033333333333,"d":"9246.03"},{"v":9192.066666666666,"d":"9192.07"},{"v":9096.033333333333,"d":"9096.03"},{"v":9042.066666666666,"d":"9042.07"},{"v":9342.066666666666,"d":"9342.07"},{"v":9396.033333333333,"d":"9396.03"},{"v":9492.066666666666,"d":"9492.07"},9300,9150,1.97075]
[49,"BAJAJHLDNG",3279.35,{"v":3294.1666666666665,"d":"3294.17"},{"v":3244.183333333333,"d":"3244.18"},{"v":3209.0166666666664,"d":"3209.02"},{"v":3159.033333333333,"d":"3159.03"},{"v":3329.333333333333,"d":"3329.33"},{"v":3379.3166666666666,"d":"3379.32"},{"v":3414.483333333333,"d":"3414.48"},3344.15,3259,0.94036]
[50,"BALKRISIND",947.05,{"v":950.0333333333333,"d":"950.03"},{"v":940.0666666666666,"d":"940.07"},{"v":933.0833333333333,"d":"933.08"},{"v":923.1166666666666,"d":"923.12"},{"v":957.0166666666667,"d":"957.02"},{"v":966.9833333333333,"d":"966.98"},{"v":973.9666666666667,"d":"973.97"},960,943.05,5.23504]
[51,"BALMLAWRIE",188.65,{"v":189.58333333333334,"d":"189.58"},{"v":187.36666666666667,"d":"187.37"},{"v":186.08333333333334,"d":"186.08"},{"v":183.86666666666667,"d":"183.87"},{"v":190.86666666666667,"d":"190.87"},{"v":193.08333333333331,"d":"193.08"},{"v":194.36666666666667,"d":"194.37"},191.8,188.3,1.15209]
[52,"BALRAMCHIN",170,{"v":170.5,"d":"170.50"},{"v":168,"d":"168.00"},{"v":166,"d":"166.00"},{"v":163.5,"d":"163.50"},{"v":172.5,"d":"172.50"},{"v":175,"d":"175.00"},{"v":177,"d":"177.00"},173,168.5,18.35336]
[53,"BANDHANBNK",489.45,{"v":499.13333333333327,"d":"499.13"},{"v":475.86666666666656,"d":"475.87"},{"v":462.2833333333333,"d":"462.28"},{"v":439.0166666666666,"d":"439.02"},{"v":512.7166666666665,"d":"512.72"},{"v":535.9833333333333,"d":"535.98"},{"v":549.5666666666665,"d":"549.57"},522.4,485.55,26.16953]
[54,"BANKBARODA",101,{"v":101.18333333333332,"d":"101.18"},{"v":100.16666666666664,"d":"100.17"},{"v":99.33333333333331,"d":"99.33"},{"v":98.31666666666663,"d":"98.32"},{"v":102.01666666666665,"d":"102.02"},{"v":103.03333333333333,"d":"103.03"},{"v":103.86666666666666,"d":"103.87"},102.2,100.35,180.58824]
[55,"BANKINDIA",71.05,{"v":71.33333333333333,"d":"71.33"},{"v":70.26666666666665,"d":"70.27"},{"v":69.48333333333332,"d":"69.48"},{"v":68.41666666666664,"d":"68.42"},{"v":72.11666666666666,"d":"72.12"},{"v":73.18333333333335,"d":"73.18"},{"v":73.96666666666667,"d":"73.97"},72.4,70.55,26.5066]
[56,"MAHABANK",11.65,11.75,{"v":11.5,"d":"11.50"},11.35,{"v":11.1,"d":"11.10"},{"v":11.9,"d":"11.90"},12.15,{"v":12.3,"d":"12.30"},12,11.6,2.2071]
[57,"BATAINDIA",1697.65,{"v":1706.4333333333334,"d":"1706.43"},{"v":1681.2166666666667,"d":"1681.22"},{"v":1664.7833333333333,"d":"1664.78"},{"v":1639.5666666666666,"d":"1639.57"},{"v":1722.8666666666668,"d":"1722.87"},{"v":1748.0833333333335,"d":"1748.08"},{"v":1764.5166666666669,"d":"1764.52"},1731.65,1690,3.31935]
[58,"BAYERCROP",3536.55,{"v":3523.066666666667,"d":"3523.07"},{"v":3493.533333333334,"d":"3493.53"},{"v":3450.5166666666673,"d":"3450.52"},{"v":3420.9833333333345,"d":"3420.98"},{"v":3566.083333333334,"d":"3566.08"},{"v":3595.616666666667,"d":"3595.62"},{"v":3638.6333333333337,"d":"3638.63"},3552.6,3480.05,0.03368]
[59,"BERGEPAINT",493,{"v":495.5833333333333,"d":"495.58"},{"v":488.26666666666665,"d":"488.27"},{"v":483.53333333333336,"d":"483.53"},{"v":476.2166666666667,"d":"476.22"},{"v":500.3166666666666,"d":"500.32"},{"v":507.6333333333333,"d":"507.63"},{"v":512.3666666666666,"d":"512.37"},502.9,490.85,10.43418]
[60,"BDL",285.85,{"v":288.1333333333333,"d":"288.13"},{"v":282.8666666666667,"d":"282.87"},{"v":279.8833333333333,"d":"279.88"},{"v":274.6166666666667,"d":"274.62"},{"v":291.1166666666667,"d":"291.12"},{"v":296.3833333333333,"d":"296.38"},{"v":299.3666666666667,"d":"299.37"},293.4,285.15,0.36236]
[61,"BEL",101.05,100.95,{"v":99.60000000000001,"d":"99.60"},98.15,{"v":96.80000000000001,"d":"96.80"},{"v":102.4,"d":"102.40"},103.75,{"v":105.2,"d":"105.20"},102.3,99.5,64.08768]
[62,"BHARATFORG",470.9,{"v":468.8,"d":"468.80"},{"v":464.70000000000005,"d":"464.70"},{"v":458.50000000000006,"d":"458.50"},{"v":454.4000000000001,"d":"454.40"},{"v":475,"d":"475.00"},{"v":479.1,"d":"479.10"},{"v":485.29999999999995,"d":"485.30"},472.9,462.6,16.46201]
[63,"BHEL",45.6,{"v":45.93333333333334,"d":"45.93"},{"v":45.06666666666668,"d":"45.07"},{"v":44.53333333333334,"d":"44.53"},{"v":43.66666666666668,"d":"43.67"},{"v":46.466666666666676,"d":"46.47"},{"v":47.333333333333336,"d":"47.33"},{"v":47.866666666666674,"d":"47.87"},46.8,45.4,85.97276]
[64,"BPCL",492,{"v":494.1666666666667,"d":"494.17"},{"v":488.9333333333334,"d":"488.93"},{"v":485.86666666666673,"d":"485.87"},{"v":480.63333333333344,"d":"480.63"},{"v":497.23333333333335,"d":"497.23"},{"v":502.4666666666666,"d":"502.47"},{"v":505.5333333333333,"d":"505.53"},499.4,491.1,30.0631]
[65,"BHARTIARTL",421.85,{"v":424.45000000000005,"d":"424.45"},{"v":417.8500000000001,"d":"417.85"},413.85,{"v":407.25000000000006,"d":"407.25"},{"v":428.4500000000001,"d":"428.45"},435.05,{"v":439.0500000000001,"d":"439.05"},431.05,420.45,69.62613]
[66,"INFRATEL",248.25,{"v":251.4333333333333,"d":"251.43"},{"v":242.96666666666664,"d":"242.97"},{"v":237.68333333333334,"d":"237.68"},{"v":229.21666666666667,"d":"229.22"},{"v":256.7166666666666,"d":"256.72"},{"v":265.1833333333333,"d":"265.18"},{"v":270.4666666666666,"d":"270.47"},259.9,246.15,104.18127]
[67,"BIOCON",295.6,{"v":295,"d":"295.00"},{"v":291.4,"d":"291.40"},{"v":287.2,"d":"287.20"},{"v":283.59999999999997,"d":"283.60"},{"v":299.2,"d":"299.20"},{"v":302.8,"d":"302.80"},{"v":307,"d":"307.00"},298.6,290.8,38.06083]
[68,"BIRLACORPN",622.45,{"v":626.4833333333333,"d":"626.48"},{"v":615.9666666666667,"d":"615.97"},{"v":609.4833333333333,"d":"609.48"},{"v":598.9666666666667,"d":"598.97"},{"v":632.9666666666667,"d":"632.97"},{"v":643.4833333333333,"d":"643.48"},{"v":649.9666666666667,"d":"649.97"},637,620,0.30371]
[69,"BSOFT",67.3,{"v":67.03333333333333,"d":"67.03"},{"v":66.16666666666666,"d":"66.17"},{"v":65.03333333333333,"d":"65.03"},{"v":64.16666666666666,"d":"64.17"},{"v":68.16666666666666,"d":"68.17"},{"v":69.03333333333333,"d":"69.03"},{"v":70.16666666666666,"d":"70.17"},67.9,65.9,11.47534]
[70,"BLISSGVS",149,{"v":150.28333333333333,"d":"150.28"},{"v":147.21666666666667,"d":"147.22"},{"v":145.43333333333334,"d":"145.43"},{"v":142.36666666666667,"d":"142.37"},{"v":152.06666666666666,"d":"152.07"},{"v":155.13333333333333,"d":"155.13"},{"v":156.91666666666666,"d":"156.92"},153.35,148.5,2.00361]
[71,"BLUEDART",2160,{"v":2168.3333333333335,"d":"2168.33"},{"v":2146.666666666667,"d":"2146.67"},{"v":2133.3333333333335,"d":"2133.33"},{"v":2111.666666666667,"d":"2111.67"},{"v":2181.666666666667,"d":"2181.67"},{"v":2203.333333333334,"d":"2203.33"},{"v":2216.666666666667,"d":"2216.67"},2190,2155,0.04042]
[72,"BLUESTARCO",795.5,797.75,787.75,{"v":780,"d":"780.00"},{"v":770,"d":"770.00"},{"v":805.5,"d":"805.50"},{"v":815.5,"d":"815.50"},823.25,807.75,790,0.26206]
[73,"BBTC",1020.25,{"v":1028.0833333333333,"d":"1028.08"},{"v":1009.1666666666665,"d":"1009.17"},{"v":998.0833333333333,"d":"998.08"},{"v":979.1666666666665,"d":"979.17"},{"v":1039.1666666666665,"d":"1039.17"},{"v":1058.083333333333,"d":"1058.08"},{"v":1069.1666666666665,"d":"1069.17"},1047,1017,1.65823]
[74,"BOMDYEING",75.25,{"v":75.06666666666666,"d":"75.07"},{"v":74.28333333333333,"d":"74.28"},{"v":73.31666666666666,"d":"73.32"},{"v":72.53333333333333,"d":"72.53"},{"v":76.03333333333333,"d":"76.03"},{"v":76.81666666666666,"d":"76.82"},{"v":77.78333333333333,"d":"77.78"},75.85,74.1,9.05323]
[75,"BOSCHLTD",14987.55,15091.65,{"v":14826.3,"d":"14826.30"},14665.05,{"v":14399.699999999999,"d":"14399.70"},{"v":15252.9,"d":"15252.90"},{"v":15518.250000000002,"d":"15518.25"},{"v":15679.5,"d":"15679.50"},15357,14930.4,0.10454]
[76,"BRIGADE",210.1,{"v":209.19999999999996,"d":"209.20"},{"v":206.8499999999999,"d":"206.85"},{"v":203.59999999999994,"d":"203.60"},{"v":201.2499999999999,"d":"201.25"},{"v":212.44999999999993,"d":"212.45"},{"v":214.8,"d":"214.80"},{"v":218.04999999999995,"d":"218.05"},211.55,205.95,2.72732]
[77,"BRITANNIA",3050.9,{"v":3060.5,"d":"3060.50"},3033.15,{"v":3015.4,"d":"3015.40"},2988.05,3078.25,{"v":3105.6000000000004,"d":"3105.60"},3123.35,3087.85,3042.75,3.69764]
[78,"CARERATING",480.1,{"v":481.23333333333335,"d":"481.23"},{"v":477.8666666666667,"d":"477.87"},{"v":475.6333333333333,"d":"475.63"},{"v":472.26666666666665,"d":"472.27"},{"v":483.4666666666667,"d":"483.47"},{"v":486.83333333333337,"d":"486.83"},{"v":489.0666666666667,"d":"489.07"},484.6,479,0.23448]
[79,"CCL",186.9,184.85,{"v":182.1,"d":"182.10"},{"v":177.3,"d":"177.30"},174.55,{"v":189.64999999999998,"d":"189.65"},{"v":192.39999999999998,"d":"192.40"},{"v":197.19999999999996,"d":"197.20"},187.6,180.05,0.52934]
[80,"CESC",729.4,{"v":731.0833333333334,"d":"731.08"},{"v":723.4166666666667,"d":"723.42"},{"v":717.4333333333334,"d":"717.43"},{"v":709.7666666666668,"d":"709.77"},{"v":737.0666666666667,"d":"737.07"},{"v":744.7333333333335,"d":"744.73"},{"v":750.7166666666667,"d":"750.72"},738.75,725.1,2.02]
[81,"CGPOWER",11.95,{"v":11.883333333333333,"d":"11.88"},{"v":11.666666666666666,"d":"11.67"},{"v":11.383333333333333,"d":"11.38"},{"v":11.166666666666666,"d":"11.17"},{"v":12.166666666666666,"d":"12.17"},{"v":12.383333333333335,"d":"12.38"},{"v":12.666666666666666,"d":"12.67"},12.1,11.6,6.34157]
[82,"CRISIL",1723.9,{"v":1729.2166666666665,"d":"1729.22"},{"v":1711.683333333333,"d":"1711.68"},{"v":1699.4666666666665,"d":"1699.47"},{"v":1681.933333333333,"d":"1681.93"},{"v":1741.433333333333,"d":"1741.43"},{"v":1758.9666666666662,"d":"1758.97"},{"v":1771.183333333333,"d":"1771.18"},1746.75,1717,0.16858]
[83,"CADILAHC",261.4,{"v":262.4166666666667,"d":"262.42"},{"v":259.23333333333335,"d":"259.23"},{"v":257.06666666666666,"d":"257.07"},{"v":253.88333333333333,"d":"253.88"},{"v":264.58333333333337,"d":"264.58"},{"v":267.76666666666665,"d":"267.77"},{"v":269.9333333333334,"d":"269.93"},265.6,260.25,12.6817]
[84,"CANFINHOME",417.1,{"v":414.6333333333334,"d":"414.63"},{"v":410.66666666666674,"d":"410.67"},{"v":404.23333333333335,"d":"404.23"},{"v":400.2666666666667,"d":"400.27"},{"v":421.0666666666668,"d":"421.07"},{"v":425.03333333333336,"d":"425.03"},{"v":431.4666666666668,"d":"431.47"},418.6,408.2,2.41444]
[85,"CANBK",227.55,{"v":227.9,"d":"227.90"},{"v":225.3,"d":"225.30"},223.05,{"v":220.45000000000002,"d":"220.45"},230.15,{"v":232.74999999999997,"d":"232.75"},{"v":235,"d":"235.00"},230.5,225.65,66.46066]
[86,"CAPLIPOINT",314.5,{"v":312.1333333333333,"d":"312.13"},{"v":307.3666666666667,"d":"307.37"},{"v":300.23333333333335,"d":"300.23"},{"v":295.4666666666667,"d":"295.47"},{"v":319.26666666666665,"d":"319.27"},{"v":324.0333333333333,"d":"324.03"},{"v":331.16666666666663,"d":"331.17"},316.9,305,0.83901]
[87,"CGCL",192.9,{"v":190.9666666666667,"d":"190.97"},{"v":187.7333333333334,"d":"187.73"},{"v":182.56666666666672,"d":"182.57"},{"v":179.33333333333343,"d":"179.33"},{"v":196.13333333333338,"d":"196.13"},{"v":199.36666666666667,"d":"199.37"},{"v":204.53333333333336,"d":"204.53"},194.2,185.8,3.38529]
[88,"CARBORUNIV",326.8,{"v":326.4166666666667,"d":"326.42"},{"v":325.23333333333335,"d":"325.23"},{"v":323.6666666666667,"d":"323.67"},{"v":322.48333333333335,"d":"322.48"},{"v":327.98333333333335,"d":"327.98"},{"v":329.16666666666663,"d":"329.17"},{"v":330.73333333333335,"d":"330.73"},327.6,324.85,0.72937]
[89,"CASTROLIND",130.25,{"v":130.66666666666666,"d":"130.67"},{"v":129.0333333333333,"d":"129.03"},{"v":127.81666666666663,"d":"127.82"},{"v":126.18333333333328,"d":"126.18"},{"v":131.88333333333333,"d":"131.88"},{"v":133.5166666666667,"d":"133.52"},{"v":134.73333333333335,"d":"134.73"},132.3,129.45,12.49796]
[90,"CEATLTD",984.9,{"v":982.5833333333334,"d":"982.58"},{"v":975.1666666666667,"d":"975.17"},{"v":965.4333333333334,"d":"965.43"},{"v":958.0166666666668,"d":"958.02"},{"v":992.3166666666667,"d":"992.32"},{"v":999.7333333333335,"d":"999.73"},{"v":1009.4666666666667,"d":"1009.47"},990,972.85,0.53797]
[91,"CENTRALBK",18.85,{"v":18.983333333333334,"d":"18.98"},{"v":18.46666666666667,"d":"18.47"},{"v":18.083333333333336,"d":"18.08"},{"v":17.56666666666667,"d":"17.57"},{"v":19.366666666666667,"d":"19.37"},{"v":19.883333333333333,"d":"19.88"},{"v":20.266666666666666,"d":"20.27"},19.5,18.6,7.77797]
[92,"CDSL",218.15,{"v":218.4666666666667,"d":"218.47"},{"v":216.88333333333338,"d":"216.88"},{"v":215.61666666666667,"d":"215.62"},{"v":214.03333333333336,"d":"214.03"},{"v":219.7333333333334,"d":"219.73"},{"v":221.31666666666672,"d":"221.32"},{"v":222.58333333333343,"d":"222.58"},220.05,217.2,2.08707]
[93,"CENTURYPLY",162.85,{"v":163.78333333333333,"d":"163.78"},{"v":161.06666666666666,"d":"161.07"},{"v":159.28333333333333,"d":"159.28"},{"v":156.56666666666666,"d":"156.57"},{"v":165.56666666666666,"d":"165.57"},{"v":168.2833333333333,"d":"168.28"},{"v":170.06666666666666,"d":"170.07"},166.5,162,0.62597]
[94,"CERA",2521.9,{"v":2542.2999999999997,"d":"2542.30"},{"v":2484.5999999999995,"d":"2484.60"},{"v":2447.2999999999997,"d":"2447.30"},{"v":2389.5999999999995,"d":"2389.60"},{"v":2579.5999999999995,"d":"2579.60"},{"v":2637.2999999999993,"d":"2637.30"},{"v":2674.5999999999995,"d":"2674.60"},2600,2505,0.02233]
[95,"CHALET",333.3,{"v":339.1166666666667,"d":"339.12"},{"v":325.53333333333336,"d":"325.53"},{"v":317.7666666666667,"d":"317.77"},{"v":304.1833333333334,"d":"304.18"},{"v":346.8833333333333,"d":"346.88"},{"v":360.4666666666666,"d":"360.47"},{"v":368.2333333333333,"d":"368.23"},352.7,331.35,2.04523]
[96,"CHAMBLFERT",145.5,{"v":145.83333333333334,"d":"145.83"},{"v":144.4666666666667,"d":"144.47"},{"v":143.43333333333337,"d":"143.43"},{"v":142.06666666666672,"d":"142.07"},{"v":146.86666666666667,"d":"146.87"},{"v":148.2333333333333,"d":"148.23"},{"v":149.26666666666665,"d":"149.27"},147.2,144.8,5.51029]
[97,"CHENNPETRO",117.95,{"v":117.81666666666668,"d":"117.82"},{"v":116.23333333333335,"d":"116.23"},{"v":114.51666666666667,"d":"114.52"},{"v":112.93333333333334,"d":"112.93"},{"v":119.53333333333336,"d":"119.53"},{"v":121.1166666666667,"d":"121.12"},{"v":122.83333333333337,"d":"122.83"},119.4,116.1,2.14525]
[98,"CHOLAHLDNG",499.8,{"v":496.6666666666667,"d":"496.67"},{"v":492.78333333333336,"d":"492.78"},{"v":485.76666666666665,"d":"485.77"},{"v":481.8833333333333,"d":"481.88"},{"v":503.6833333333334,"d":"503.68"},{"v":507.5666666666667,"d":"507.57"},{"v":514.5833333333335,"d":"514.58"},500.55,489.65,1.81704]
[99,"CHOLAFIN",309.1,{"v":312.03333333333336,"d":"312.03"},{"v":305.3166666666667,"d":"305.32"},{"v":301.53333333333336,"d":"301.53"},{"v":294.8166666666667,"d":"294.82"},{"v":315.8166666666667,"d":"315.82"},{"v":322.5333333333333,"d":"322.53"},{"v":326.3166666666667,"d":"326.32"},318.75,308.25,12.93481]
[100,"CIPLA",458.25,{"v":460.1666666666667,"d":"460.17"},{"v":455.58333333333337,"d":"455.58"},{"v":452.9166666666667,"d":"452.92"},{"v":448.33333333333337,"d":"448.33"},{"v":462.83333333333337,"d":"462.83"},{"v":467.41666666666674,"d":"467.42"},{"v":470.08333333333337,"d":"470.08"},464.75,457.5,9.03737]
[101,"CUB",227.55,{"v":228.88333333333333,"d":"228.88"},{"v":225.66666666666666,"d":"225.67"},{"v":223.78333333333333,"d":"223.78"},{"v":220.56666666666666,"d":"220.57"},{"v":230.76666666666665,"d":"230.77"},{"v":233.98333333333335,"d":"233.98"},{"v":235.86666666666665,"d":"235.87"},232.1,227,5.50531]
[102,"COALINDIA",192.6,{"v":193.96666666666667,"d":"193.97"},{"v":190.63333333333333,"d":"190.63"},{"v":188.66666666666666,"d":"188.67"},{"v":185.33333333333331,"d":"185.33"},{"v":195.93333333333334,"d":"195.93"},{"v":199.26666666666665,"d":"199.27"},{"v":201.23333333333335,"d":"201.23"},197.3,192,31.54315]
[103,"COCHINSHIP",385.35,{"v":387.98333333333335,"d":"387.98"},{"v":381.3666666666667,"d":"381.37"},{"v":377.3833333333333,"d":"377.38"},{"v":370.76666666666665,"d":"370.77"},{"v":391.9666666666667,"d":"391.97"},{"v":398.58333333333337,"d":"398.58"},{"v":402.5666666666667,"d":"402.57"},394.6,384,0.82279]
[104,"COFFEEDAY",42.85,{"v":42.233333333333334,"d":"42.23"},{"v":41.61666666666667,"d":"41.62"},{"v":40.38333333333333,"d":"40.38"},{"v":39.766666666666666,"d":"39.77"},{"v":43.46666666666667,"d":"43.47"},{"v":44.08333333333334,"d":"44.08"},{"v":45.31666666666667,"d":"45.32"},42.85,41,13.68953]
[105,"COLPAL",1461.7,{"v":1471,"d":"1471.00"},{"v":1450,"d":"1450.00"},{"v":1438.3,"d":"1438.30"},{"v":1417.3,"d":"1417.30"},{"v":1482.7,"d":"1482.70"},{"v":1503.7,"d":"1503.70"},{"v":1515.4,"d":"1515.40"},1492,1459.3,3.73285]
[106,"CONCOR",573,{"v":575.2333333333332,"d":"575.23"},{"v":569.8666666666664,"d":"569.87"},{"v":566.7333333333332,"d":"566.73"},{"v":561.3666666666664,"d":"561.37"},{"v":578.3666666666664,"d":"578.37"},{"v":583.7333333333332,"d":"583.73"},{"v":586.8666666666664,"d":"586.87"},580.6,572.1,7.77368]
[107,"COROMANDEL",509.75,{"v":511.6333333333334,"d":"511.63"},{"v":506.3666666666668,"d":"506.37"},{"v":502.9833333333334,"d":"502.98"},{"v":497.7166666666668,"d":"497.72"},{"v":515.0166666666668,"d":"515.02"},{"v":520.2833333333333,"d":"520.28"},{"v":523.6666666666667,"d":"523.67"},516.9,508.25,1.26911]
[108,"CORPBANK",25.35,{"v":25.633333333333336,"d":"25.63"},{"v":24.816666666666674,"d":"24.82"},{"v":24.28333333333334,"d":"24.28"},{"v":23.466666666666676,"d":"23.47"},{"v":26.16666666666667,"d":"26.17"},{"v":26.983333333333334,"d":"26.98"},{"v":27.51666666666667,"d":"27.52"},26.45,25.1,17.36533]
[109,"COX&KINGS",1.65,{"v":1.6666666666666667,"d":"1.67"},{"v":1.6333333333333335,"d":"1.63"},{"v":1.6166666666666667,"d":"1.62"},{"v":1.5833333333333335,"d":"1.58"},{"v":1.6833333333333336,"d":"1.68"},{"v":1.7166666666666668,"d":"1.72"},{"v":1.7333333333333336,"d":"1.73"},1.7,1.65,13.47532]
[110,"CREDITACC",799.9,{"v":801.5666666666666,"d":"801.57"},{"v":790.6833333333332,"d":"790.68"},{"v":781.4666666666666,"d":"781.47"},{"v":770.5833333333331,"d":"770.58"},{"v":810.7833333333332,"d":"810.78"},{"v":821.6666666666666,"d":"821.67"},{"v":830.8833333333332,"d":"830.88"},812.45,792.35,0.57293]
[111,"CROMPTON",242.4,242.75,240.25,{"v":238.1,"d":"238.10"},{"v":235.6,"d":"235.60"},{"v":244.9,"d":"244.90"},{"v":247.4,"d":"247.40"},249.55,245.25,240.6,14.34223]
[112,"CUMMINSIND",545.95,{"v":547.5,"d":"547.50"},{"v":540.5,"d":"540.50"},535.05,528.05,552.95,559.95,{"v":565.4000000000001,"d":"565.40"},554.5,542.05,3.80512]
[113,"CYIENT",388.55,{"v":386.4166666666667,"d":"386.42"},{"v":382.3833333333334,"d":"382.38"},{"v":376.2166666666667,"d":"376.22"},{"v":372.1833333333334,"d":"372.18"},{"v":392.58333333333337,"d":"392.58"},{"v":396.6166666666667,"d":"396.62"},{"v":402.78333333333336,"d":"402.78"},390.45,380.25,3.11617]
[114,"DBCORP",134.3,{"v":136.46666666666667,"d":"136.47"},{"v":130.83333333333334,"d":"130.83"},{"v":127.36666666666667,"d":"127.37"},{"v":121.73333333333335,"d":"121.73"},{"v":139.93333333333334,"d":"139.93"},{"v":145.56666666666666,"d":"145.57"},{"v":149.03333333333333,"d":"149.03"},142.1,133,0.33896]
[115,"DCBBANK",171.15,{"v":172.5666666666667,"d":"172.57"},{"v":169.2833333333334,"d":"169.28"},{"v":167.41666666666669,"d":"167.42"},{"v":164.13333333333338,"d":"164.13"},{"v":174.4333333333334,"d":"174.43"},{"v":177.7166666666667,"d":"177.72"},{"v":179.5833333333334,"d":"179.58"},175.85,170.7,5.07354]
[116,"DCMSHRIRAM",341.3,{"v":340.93333333333334,"d":"340.93"},{"v":332.9166666666667,"d":"332.92"},{"v":324.53333333333336,"d":"324.53"},{"v":316.5166666666667,"d":"316.52"},{"v":349.31666666666666,"d":"349.32"},{"v":357.3333333333333,"d":"357.33"},{"v":365.71666666666664,"d":"365.72"},348.95,332.55,1.3662]
[117,"DLF",230.25,229.65,{"v":228.10000000000002,"d":"228.10"},{"v":225.95000000000002,"d":"225.95"},{"v":224.40000000000003,"d":"224.40"},{"v":231.8,"d":"231.80"},{"v":233.35000000000002,"d":"233.35"},{"v":235.5,"d":"235.50"},231.2,227.5,74.09874]
[118,"DABUR",459.5,{"v":459.1666666666667,"d":"459.17"},{"v":456.33333333333337,"d":"456.33"},{"v":453.1666666666667,"d":"453.17"},{"v":450.33333333333337,"d":"450.33"},{"v":462.33333333333337,"d":"462.33"},{"v":465.16666666666674,"d":"465.17"},{"v":468.33333333333337,"d":"468.33"},462,456,9.03982]
[119,"DALBHARAT",802.75,{"v":807.4166666666666,"d":"807.42"},{"v":796.3333333333333,"d":"796.33"},{"v":789.9166666666666,"d":"789.92"},{"v":778.8333333333333,"d":"778.83"},{"v":813.8333333333333,"d":"813.83"},{"v":824.9166666666665,"d":"824.92"},{"v":831.3333333333333,"d":"831.33"},818.5,801,1.26385]
[120,"DEEPAKNTR",357.45,{"v":357.8166666666666,"d":"357.82"},{"v":351.98333333333323,"d":"351.98"},{"v":346.51666666666665,"d":"346.52"},{"v":340.6833333333333,"d":"340.68"},{"v":363.2833333333332,"d":"363.28"},{"v":369.11666666666656,"d":"369.12"},{"v":374.58333333333314,"d":"374.58"},363.65,352.35,4.91397]
[121,"DELTACORP",218.6,{"v":216.66666666666666,"d":"216.67"},{"v":212.33333333333331,"d":"212.33"},{"v":206.06666666666666,"d":"206.07"},{"v":201.73333333333332,"d":"201.73"},{"v":222.9333333333333,"d":"222.93"},{"v":227.26666666666662,"d":"227.27"},{"v":233.5333333333333,"d":"233.53"},221,210.4,11.19123]
[122,"DEN",38.3,{"v":38.48333333333333,"d":"38.48"},{"v":37.16666666666666,"d":"37.17"},{"v":36.03333333333333,"d":"36.03"},{"v":34.71666666666666,"d":"34.72"},{"v":39.61666666666665,"d":"39.62"},{"v":40.93333333333333,"d":"40.93"},{"v":42.06666666666665,"d":"42.07"},39.8,37.35,0.3256]
[123,"DHFL",15.4,{"v":15.200000000000001,"d":"15.20"},{"v":15.000000000000002,"d":"15.00"},{"v":14.600000000000001,"d":"14.60"},{"v":14.400000000000002,"d":"14.40"},{"v":15.600000000000001,"d":"15.60"},{"v":15.8,"d":"15.80"},{"v":16.200000000000003,"d":"16.20"},15.4,14.8,5.96495]
[124,"DBL",398.95,{"v":398.5833333333333,"d":"398.58"},{"v":392.46666666666664,"d":"392.47"},{"v":385.98333333333335,"d":"385.98"},{"v":379.8666666666667,"d":"379.87"},{"v":405.0666666666666,"d":"405.07"},{"v":411.1833333333333,"d":"411.18"},{"v":417.6666666666666,"d":"417.67"},404.7,392.1,2.12719]
[125,"DISHTV",13.05,{"v":13.083333333333334,"d":"13.08"},{"v":12.516666666666667,"d":"12.52"},{"v":11.983333333333334,"d":"11.98"},{"v":11.416666666666668,"d":"11.42"},{"v":13.616666666666667,"d":"13.62"},{"v":14.183333333333334,"d":"14.18"},{"v":14.716666666666667,"d":"14.72"},13.65,12.55,471.95742]
[126,"DCAL",125.9,{"v":125,"d":"125.00"},{"v":121.4,"d":"121.40"},{"v":116.9,"d":"116.90"},{"v":113.30000000000001,"d":"113.30"},{"v":129.5,"d":"129.50"},{"v":133.1,"d":"133.10"},{"v":137.6,"d":"137.60"},128.6,120.5,4.38533]
[127,"DIVISLAB",1860.65,{"v":1853.5333333333335,"d":"1853.53"},{"v":1837.116666666667,"d":"1837.12"},{"v":1813.5833333333335,"d":"1813.58"},{"v":1797.166666666667,"d":"1797.17"},{"v":1877.066666666667,"d":"1877.07"},{"v":1893.4833333333336,"d":"1893.48"},{"v":1917.016666666667,"d":"1917.02"},1869.95,1830,6.86055]
[128,"DIXON",3565,{"v":3579.4,"d":"3579.40"},{"v":3516.6000000000004,"d":"3516.60"},{"v":3468.2000000000003,"d":"3468.20"},{"v":3405.4000000000005,"d":"3405.40"},{"v":3627.8,"d":"3627.80"},{"v":3690.6000000000004,"d":"3690.60"},{"v":3739,"d":"3739.00"},3642.2,3531,1.03191]
[129,"LALPATHLAB",1453.25,{"v":1461.4666666666665,"d":"1461.47"},{"v":1441.7833333333328,"d":"1441.78"},{"v":1430.3166666666664,"d":"1430.32"},{"v":1410.6333333333328,"d":"1410.63"},{"v":1472.933333333333,"d":"1472.93"},{"v":1492.6166666666668,"d":"1492.62"},{"v":1504.083333333333,"d":"1504.08"},1481.15,1450,3.57039]
[130,"DRREDDY",2816.35,{"v":2820.8999999999996,"d":"2820.90"},{"v":2791.8499999999995,"d":"2791.85"},2767.35,{"v":2738.2999999999997,"d":"2738.30"},{"v":2845.399999999999,"d":"2845.40"},{"v":2874.4499999999994,"d":"2874.45"},{"v":2898.949999999999,"d":"2898.95"},2849.95,2796.4,4.60389]
[131,"EIDPARRY",200.75,{"v":202.53333333333333,"d":"202.53"},{"v":198.26666666666665,"d":"198.27"},{"v":195.78333333333333,"d":"195.78"},{"v":191.51666666666665,"d":"191.52"},{"v":205.01666666666665,"d":"205.02"},{"v":209.28333333333336,"d":"209.28"},{"v":211.76666666666665,"d":"211.77"},206.8,200.05,2.16235]
[132,"EIHOTEL",141.65,142.55,{"v":139.65000000000003,"d":"139.65"},{"v":137.65000000000003,"d":"137.65"},{"v":134.75000000000006,"d":"134.75"},144.55,147.45,149.45,145.45,140.55,0.96131]
[133,"EDELWEISS",117.4,{"v":119.13333333333333,"d":"119.13"},{"v":114.86666666666665,"d":"114.87"},{"v":112.33333333333331,"d":"112.33"},{"v":108.06666666666663,"d":"108.07"},{"v":121.66666666666666,"d":"121.67"},{"v":125.93333333333334,"d":"125.93"},{"v":128.46666666666667,"d":"128.47"},123.4,116.6,14.11458]
[134,"EICHERMOT",21651,{"v":21807.816666666666,"d":"21807.82"},{"v":21443.18333333333,"d":"21443.18"},{"v":21235.366666666665,"d":"21235.37"},{"v":20870.73333333333,"d":"20870.73"},{"v":22015.63333333333,"d":"22015.63"},{"v":22380.266666666663,"d":"22380.27"},{"v":22588.083333333332,"d":"22588.08"},22172.45,21600,0.8903]
[135,"ELGIEQUIP",244.2,{"v":245.4333333333333,"d":"245.43"},{"v":241.86666666666662,"d":"241.87"},{"v":239.5333333333333,"d":"239.53"},{"v":235.9666666666666,"d":"235.97"},{"v":247.76666666666662,"d":"247.77"},{"v":251.3333333333333,"d":"251.33"},{"v":253.66666666666663,"d":"253.67"},249,243.1,0.06449]
[136,"EMAMILTD",305.7,{"v":307.6333333333333,"d":"307.63"},{"v":303.16666666666663,"d":"303.17"},{"v":300.6333333333333,"d":"300.63"},{"v":296.16666666666663,"d":"296.17"},{"v":310.16666666666663,"d":"310.17"},{"v":314.6333333333333,"d":"314.63"},{"v":317.16666666666663,"d":"317.17"},312.1,305.1,1.11615]
[137,"ENDURANCE",1041.55,{"v":1048.8500000000001,"d":"1048.85"},{"v":1032.7000000000003,"d":"1032.70"},{"v":1023.8500000000001,"d":"1023.85"},{"v":1007.7000000000003,"d":"1007.70"},{"v":1057.7000000000003,"d":"1057.70"},{"v":1073.8500000000004,"d":"1073.85"},{"v":1082.7000000000003,"d":"1082.70"},1065,1040,0.05308]
[138,"ENGINERSIN",104,{"v":104.43333333333332,"d":"104.43"},{"v":103.16666666666664,"d":"103.17"},{"v":102.33333333333331,"d":"102.33"},{"v":101.06666666666663,"d":"101.07"},{"v":105.26666666666665,"d":"105.27"},{"v":106.53333333333333,"d":"106.53"},{"v":107.36666666666666,"d":"107.37"},105.7,103.6,3.11825]
[139,"EQUITAS",103.55,{"v":102.98333333333333,"d":"102.98"},{"v":101.11666666666667,"d":"101.12"},{"v":98.68333333333334,"d":"98.68"},{"v":96.81666666666668,"d":"96.82"},{"v":105.41666666666667,"d":"105.42"},{"v":107.28333333333332,"d":"107.28"},{"v":109.71666666666667,"d":"109.72"},104.85,100.55,68.50354]
[140,"ERIS",475.8,{"v":476.31666666666666,"d":"476.32"},{"v":466.48333333333335,"d":"466.48"},{"v":457.1666666666667,"d":"457.17"},{"v":447.33333333333337,"d":"447.33"},{"v":485.6333333333333,"d":"485.63"},{"v":495.4666666666667,"d":"495.47"},{"v":504.7833333333333,"d":"504.78"},486.15,467,2.03618]
[141,"ESCORTS",612.9,{"v":615.0166666666668,"d":"615.02"},{"v":608.0333333333335,"d":"608.03"},{"v":603.1666666666667,"d":"603.17"},{"v":596.1833333333335,"d":"596.18"},{"v":619.8833333333336,"d":"619.88"},{"v":626.8666666666669,"d":"626.87"},{"v":631.7333333333336,"d":"631.73"},622,610.15,14.10143]
[142,"ESSELPACK",151.8,{"v":151.29999999999998,"d":"151.30"},{"v":149.59999999999997,"d":"149.60"},{"v":147.39999999999998,"d":"147.40"},{"v":145.69999999999996,"d":"145.70"},{"v":153.49999999999997,"d":"153.50"},{"v":155.19999999999996,"d":"155.20"},{"v":157.39999999999998,"d":"157.40"},153,149.1,0.64644]
[143,"EXIDEIND",184,{"v":184.7833333333333,"d":"184.78"},{"v":182.6666666666666,"d":"182.67"},{"v":181.3333333333333,"d":"181.33"},{"v":179.21666666666658,"d":"179.22"},{"v":186.11666666666662,"d":"186.12"},{"v":188.2333333333333,"d":"188.23"},{"v":189.56666666666663,"d":"189.57"},186.9,183.45,9.54252]
[144,"FDC",202.15,{"v":203.0666666666667,"d":"203.07"},{"v":200.13333333333338,"d":"200.13"},{"v":198.1166666666667,"d":"198.12"},{"v":195.1833333333334,"d":"195.18"},{"v":205.08333333333337,"d":"205.08"},{"v":208.0166666666667,"d":"208.02"},{"v":210.03333333333336,"d":"210.03"},206,201.05,0.28392]
[145,"FEDERALBNK",86,{"v":86.18333333333332,"d":"86.18"},{"v":85.16666666666664,"d":"85.17"},{"v":84.33333333333331,"d":"84.33"},{"v":83.31666666666663,"d":"83.32"},{"v":87.01666666666665,"d":"87.02"},{"v":88.03333333333333,"d":"88.03"},{"v":88.86666666666666,"d":"88.87"},87.2,85.35,56.77081]
[146,"FMGOETZE",555.4,{"v":551.0999999999999,"d":"551.10"},{"v":537.8999999999999,"d":"537.90"},{"v":520.4,"d":"520.40"},{"v":507.19999999999993,"d":"507.20"},{"v":568.5999999999998,"d":"568.60"},{"v":581.7999999999998,"d":"581.80"},{"v":599.2999999999997,"d":"599.30"},564.3,533.6,0.61504]
[147,"FINEORG",1782.9,{"v":1793.0833333333333,"d":"1793.08"},{"v":1764.8166666666666,"d":"1764.82"},{"v":1746.7333333333333,"d":"1746.73"},{"v":1718.4666666666667,"d":"1718.47"},{"v":1811.1666666666665,"d":"1811.17"},{"v":1839.4333333333334,"d":"1839.43"},{"v":1857.5166666666664,"d":"1857.52"},1821.35,1775,0.06352]
[148,"FINCABLES",357.2,{"v":355.6666666666667,"d":"355.67"},{"v":353.03333333333336,"d":"353.03"},{"v":348.8666666666667,"d":"348.87"},{"v":346.23333333333335,"d":"346.23"},{"v":359.83333333333337,"d":"359.83"},{"v":362.4666666666667,"d":"362.47"},{"v":366.6333333333334,"d":"366.63"},358.3,351.5,0.24635]
[149,"FINPIPE",556,{"v":552.6666666666666,"d":"552.67"},{"v":545.3333333333333,"d":"545.33"},{"v":534.6666666666666,"d":"534.67"},{"v":527.3333333333333,"d":"527.33"},{"v":563.3333333333333,"d":"563.33"},{"v":570.6666666666665,"d":"570.67"},{"v":581.3333333333333,"d":"581.33"},560,542,0.22152]
[150,"FSL",38.95,{"v":39.300000000000004,"d":"39.30"},{"v":38.400000000000006,"d":"38.40"},37.85,36.95,{"v":39.85000000000001,"d":"39.85"},40.75,{"v":41.30000000000001,"d":"41.30"},40.2,38.75,9.30835]
[151,"FORTIS",134.95,{"v":135.3166666666667,"d":"135.32"},{"v":134.23333333333338,"d":"134.23"},{"v":133.51666666666668,"d":"133.52"},{"v":132.43333333333337,"d":"132.43"},{"v":136.0333333333334,"d":"136.03"},{"v":137.1166666666667,"d":"137.12"},{"v":137.8333333333334,"d":"137.83"},136.4,134.6,5.61137]
[152,"FCONSUMER",24.05,{"v":23.933333333333334,"d":"23.93"},{"v":23.366666666666667,"d":"23.37"},{"v":22.683333333333334,"d":"22.68"},{"v":22.116666666666667,"d":"22.12"},{"v":24.616666666666667,"d":"24.62"},{"v":25.183333333333337,"d":"25.18"},{"v":25.866666666666667,"d":"25.87"},24.5,23.25,10.2876]
[153,"FLFL",395.65,{"v":396.29999999999995,"d":"396.30"},{"v":391.1499999999999,"d":"391.15"},386.65,{"v":381.49999999999994,"d":"381.50"},{"v":400.7999999999999,"d":"400.80"},405.95,{"v":410.4499999999999,"d":"410.45"},401.45,391.8,0.16194]
[154,"FRETAIL",331.05,{"v":332.1666666666667,"d":"332.17"},{"v":327.3833333333334,"d":"327.38"},{"v":323.7166666666667,"d":"323.72"},{"v":318.9333333333334,"d":"318.93"},{"v":335.83333333333337,"d":"335.83"},{"v":340.6166666666667,"d":"340.62"},{"v":344.28333333333336,"d":"344.28"},336.95,328.5,2.9821]
[155,"GAIL",121.2,{"v":120.90000000000002,"d":"120.90"},{"v":119.40000000000003,"d":"119.40"},{"v":117.60000000000001,"d":"117.60"},{"v":116.10000000000002,"d":"116.10"},{"v":122.70000000000005,"d":"122.70"},{"v":124.20000000000002,"d":"124.20"},{"v":126.00000000000006,"d":"126.00"},122.4,119.1,120.0121]
[156,"GEPIL",702.15,{"v":707.6333333333333,"d":"707.63"},{"v":694.5166666666667,"d":"694.52"},{"v":686.8833333333333,"d":"686.88"},{"v":673.7666666666667,"d":"673.77"},{"v":715.2666666666667,"d":"715.27"},{"v":728.3833333333332,"d":"728.38"},{"v":736.0166666666667,"d":"736.02"},720.75,700,0.05177]
[157,"GET&D",151.05,{"v":152.41666666666666,"d":"152.42"},{"v":148.83333333333331,"d":"148.83"},{"v":146.61666666666665,"d":"146.62"},{"v":143.0333333333333,"d":"143.03"},{"v":154.63333333333333,"d":"154.63"},{"v":158.21666666666664,"d":"158.22"},{"v":160.43333333333334,"d":"160.43"},156,150.2,0.1287]
[158,"GHCL",196.75,{"v":197.79999999999998,"d":"197.80"},{"v":194.69999999999996,"d":"194.70"},{"v":192.64999999999998,"d":"192.65"},{"v":189.54999999999995,"d":"189.55"},{"v":199.84999999999997,"d":"199.85"},202.95,{"v":204.99999999999997,"d":"205.00"},200.9,195.75,0.47543]
[159,"GMRINFRA",21.2,{"v":21.183333333333334,"d":"21.18"},{"v":21.016666666666666,"d":"21.02"},{"v":20.833333333333332,"d":"20.83"},{"v":20.666666666666664,"d":"20.67"},{"v":21.366666666666667,"d":"21.37"},{"v":21.53333333333333,"d":"21.53"},{"v":21.71666666666667,"d":"21.72"},21.35,21,172.588]
[160,"GALAXYSURF",1434.75,{"v":1434.8666666666668,"d":"1434.87"},{"v":1415.2333333333336,"d":"1415.23"},{"v":1395.7166666666667,"d":"1395.72"},{"v":1376.0833333333335,"d":"1376.08"},{"v":1454.3833333333337,"d":"1454.38"},{"v":1474.0166666666669,"d":"1474.02"},{"v":1493.5333333333338,"d":"1493.53"},1454.5,1415.35,0.04143]
[161,"GARFIBRES",1150.1,{"v":1153.1499999999999,"d":"1153.15"},{"v":1146.8999999999996,"d":"1146.90"},{"v":1143.6999999999998,"d":"1143.70"},{"v":1137.4499999999996,"d":"1137.45"},{"v":1156.3499999999997,"d":"1156.35"},{"v":1162.6000000000001,"d":"1162.60"},{"v":1165.7999999999997,"d":"1165.80"},1159.4,1149.95,0.03201]
[162,"GAYAPROJ",82,{"v":81.66666666666667,"d":"81.67"},{"v":80.33333333333334,"d":"80.33"},{"v":78.66666666666667,"d":"78.67"},{"v":77.33333333333334,"d":"77.33"},{"v":83.33333333333334,"d":"83.33"},{"v":84.66666666666669,"d":"84.67"},{"v":86.33333333333334,"d":"86.33"},83,80,10.96881]
[163,"GICRE",231.85,{"v":233.33333333333334,"d":"233.33"},{"v":228.86666666666667,"d":"228.87"},{"v":225.88333333333333,"d":"225.88"},{"v":221.41666666666666,"d":"221.42"},{"v":236.3166666666667,"d":"236.32"},{"v":240.78333333333333,"d":"240.78"},{"v":243.7666666666667,"d":"243.77"},237.8,230.35,1.91797]
[164,"GILLETTE",6583.15,{"v":6605.216666666667,"d":"6605.22"},{"v":6507.933333333334,"d":"6507.93"},{"v":6432.716666666667,"d":"6432.72"},{"v":6335.433333333334,"d":"6335.43"},{"v":6680.433333333334,"d":"6680.43"},{"v":6777.716666666667,"d":"6777.72"},{"v":6852.933333333334,"d":"6852.93"},6702.5,6530,0.02898]
[165,"GLAXO",1653.5,{"v":1662.1666666666667,"d":"1662.17"},{"v":1636.3833333333334,"d":"1636.38"},{"v":1619.2666666666667,"d":"1619.27"},{"v":1593.4833333333333,"d":"1593.48"},{"v":1679.2833333333335,"d":"1679.28"},{"v":1705.0666666666668,"d":"1705.07"},{"v":1722.1833333333336,"d":"1722.18"},1687.95,1645.05,0.28474]
[166,"GLENMARK",343.65,343.95,{"v":337.9,"d":"337.90"},332.15,{"v":326.09999999999997,"d":"326.10"},{"v":349.7,"d":"349.70"},{"v":355.75000000000006,"d":"355.75"},{"v":361.5,"d":"361.50"},350,338.2,31.01392]
[167,"GODFRYPHLP",1222.7,{"v":1229.8999999999999,"d":"1229.90"},{"v":1206.7999999999997,"d":"1206.80"},{"v":1190.8999999999999,"d":"1190.90"},{"v":1167.7999999999997,"d":"1167.80"},{"v":1245.7999999999997,"d":"1245.80"},{"v":1268.8999999999996,"d":"1268.90"},{"v":1284.7999999999997,"d":"1284.80"},1253,1214,0.50689]
[168,"GODREJAGRO",499.65,{"v":501.2833333333333,"d":"501.28"},{"v":492.5666666666666,"d":"492.57"},{"v":485.4833333333333,"d":"485.48"},{"v":476.7666666666666,"d":"476.77"},{"v":508.3666666666666,"d":"508.37"},{"v":517.0833333333333,"d":"517.08"},{"v":524.1666666666666,"d":"524.17"},510,494.2,0.35788]
[169,"GODREJCP",675,{"v":675.5,"d":"675.50"},{"v":668.5,"d":"668.50"},{"v":662,"d":"662.00"},{"v":655,"d":"655.00"},{"v":682,"d":"682.00"},{"v":689,"d":"689.00"},{"v":695.5,"d":"695.50"},682.5,669,10.00388]
[170,"GODREJIND",428.05,{"v":425.1333333333334,"d":"425.13"},{"v":418.26666666666677,"d":"418.27"},{"v":408.4833333333334,"d":"408.48"},{"v":401.6166666666668,"d":"401.62"},{"v":434.91666666666674,"d":"434.92"},{"v":441.7833333333334,"d":"441.78"},{"v":451.5666666666667,"d":"451.57"},432,415.35,0.83082]
[171,"GODREJPROP",932.6,{"v":930.2333333333332,"d":"930.23"},{"v":915.4666666666665,"d":"915.47"},{"v":898.3333333333333,"d":"898.33"},{"v":883.5666666666665,"d":"883.57"},{"v":947.3666666666664,"d":"947.37"},{"v":962.1333333333331,"d":"962.13"},{"v":979.2666666666664,"d":"979.27"},945,913.1,2.25001]
[172,"GRANULES",130.65,{"v":131.3166666666667,"d":"131.32"},{"v":129.23333333333338,"d":"129.23"},{"v":127.81666666666669,"d":"127.82"},{"v":125.73333333333338,"d":"125.73"},{"v":132.73333333333338,"d":"132.73"},{"v":134.8166666666667,"d":"134.82"},{"v":136.23333333333338,"d":"136.23"},133.4,129.9,13.26115]
[173,"GRAPHITE",304.5,{"v":306.06666666666666,"d":"306.07"},{"v":300.93333333333334,"d":"300.93"},{"v":297.3666666666667,"d":"297.37"},{"v":292.23333333333335,"d":"292.23"},{"v":309.6333333333333,"d":"309.63"},{"v":314.76666666666665,"d":"314.77"},{"v":318.3333333333333,"d":"318.33"},311.2,302.5,16.5952]
[174,"GRASIM",763.1,{"v":769.2333333333335,"d":"769.23"},{"v":755.2666666666669,"d":"755.27"},{"v":747.4333333333334,"d":"747.43"},{"v":733.4666666666668,"d":"733.47"},{"v":777.066666666667,"d":"777.07"},{"v":791.0333333333334,"d":"791.03"},{"v":798.866666666667,"d":"798.87"},783.2,761.4,15.43113]
[175,"GESHIP",294.4,{"v":296.0333333333333,"d":"296.03"},{"v":290.1166666666666,"d":"290.12"},{"v":285.8333333333333,"d":"285.83"},{"v":279.91666666666663,"d":"279.92"},{"v":300.3166666666666,"d":"300.32"},{"v":306.23333333333335,"d":"306.23"},{"v":310.5166666666666,"d":"310.52"},301.95,291.75,0.29154]
[176,"GREAVESCOT",126.3,{"v":126.31666666666668,"d":"126.32"},{"v":125.13333333333335,"d":"125.13"},{"v":123.96666666666668,"d":"123.97"},{"v":122.78333333333336,"d":"122.78"},{"v":127.48333333333335,"d":"127.48"},{"v":128.66666666666666,"d":"128.67"},{"v":129.83333333333334,"d":"129.83"},127.5,125.15,0.80399]
[177,"GRINDWELL",574.1,{"v":571.9666666666667,"d":"571.97"},{"v":567.1333333333334,"d":"567.13"},{"v":560.1666666666667,"d":"560.17"},{"v":555.3333333333335,"d":"555.33"},{"v":578.9333333333334,"d":"578.93"},{"v":583.7666666666667,"d":"583.77"},{"v":590.7333333333333,"d":"590.73"},576.8,565,0.01635]
[178,"GUJALKALI",390,{"v":390,"d":"390.00"},{"v":385,"d":"385.00"},{"v":380,"d":"380.00"},{"v":375,"d":"375.00"},{"v":395,"d":"395.00"},{"v":400,"d":"400.00"},{"v":405,"d":"405.00"},395,385,0.26667]
[179,"GUJGASLTD",228.65,{"v":231.16666666666666,"d":"231.17"},{"v":225.48333333333332,"d":"225.48"},{"v":222.31666666666666,"d":"222.32"},{"v":216.63333333333333,"d":"216.63"},{"v":234.33333333333331,"d":"234.33"},{"v":240.01666666666665,"d":"240.02"},{"v":243.1833333333333,"d":"243.18"},236.85,228,6.13667]
[180,"GMDCLTD",57.5,{"v":56.81666666666666,"d":"56.82"},{"v":55.633333333333326,"d":"55.63"},{"v":53.766666666666666,"d":"53.77"},{"v":52.58333333333333,"d":"52.58"},{"v":58.68333333333332,"d":"58.68"},{"v":59.86666666666666,"d":"59.87"},{"v":61.73333333333332,"d":"61.73"},58,54.95,1.77833]
[181,"GNFC",170.95,{"v":171.61666666666667,"d":"171.62"},{"v":169.68333333333334,"d":"169.68"},{"v":168.41666666666666,"d":"168.42"},{"v":166.48333333333332,"d":"166.48"},{"v":172.88333333333335,"d":"172.88"},{"v":174.8166666666667,"d":"174.82"},{"v":176.08333333333337,"d":"176.08"},173.55,170.35,1.60578]
[182,"GPPL",81.95,{"v":82.68333333333332,"d":"82.68"},{"v":80.86666666666665,"d":"80.87"},{"v":79.78333333333332,"d":"79.78"},{"v":77.96666666666664,"d":"77.97"},{"v":83.76666666666665,"d":"83.77"},{"v":85.58333333333334,"d":"85.58"},{"v":86.66666666666666,"d":"86.67"},84.5,81.6,1.43855]
[183,"GSFC",67.7,{"v":68,"d":"68.00"},{"v":67.2,"d":"67.20"},{"v":66.7,"d":"66.70"},{"v":65.9,"d":"65.90"},{"v":68.5,"d":"68.50"},{"v":69.30000000000001,"d":"69.30"},{"v":69.8,"d":"69.80"},68.8,67.5,1.44253]
[184,"GSPL",217.8,{"v":220.83333333333334,"d":"220.83"},{"v":213.66666666666669,"d":"213.67"},{"v":209.53333333333333,"d":"209.53"},{"v":202.36666666666667,"d":"202.37"},{"v":224.9666666666667,"d":"224.97"},{"v":232.13333333333338,"d":"232.13"},{"v":236.2666666666667,"d":"236.27"},228,216.7,9.43508]
[185,"GULFOILLUB",816.6,{"v":813.2333333333332,"d":"813.23"},{"v":804.3666666666664,"d":"804.37"},{"v":792.1333333333332,"d":"792.13"},{"v":783.2666666666664,"d":"783.27"},{"v":825.4666666666665,"d":"825.47"},{"v":834.3333333333333,"d":"834.33"},{"v":846.5666666666665,"d":"846.57"},822.1,801,0.04736]
[186,"HEG",1104.2,{"v":1095.7333333333333,"d":"1095.73"},{"v":1072.4666666666667,"d":"1072.47"},{"v":1040.7333333333333,"d":"1040.73"},{"v":1017.4666666666667,"d":"1017.47"},{"v":1127.4666666666667,"d":"1127.47"},{"v":1150.7333333333336,"d":"1150.73"},{"v":1182.4666666666667,"d":"1182.47"},1119,1064,3.76624]
[187,"HCLTECH",552.2,{"v":550.7333333333333,"d":"550.73"},{"v":546.5166666666667,"d":"546.52"},{"v":540.8333333333333,"d":"540.83"},{"v":536.6166666666666,"d":"536.62"},{"v":556.4166666666667,"d":"556.42"},{"v":560.6333333333334,"d":"560.63"},{"v":566.3166666666668,"d":"566.32"},554.95,545.05,45.90144]
[188,"HDFCAMC",3140.75,{"v":3144.7000000000003,"d":"3144.70"},{"v":3122.5500000000006,"d":"3122.55"},{"v":3104.3500000000004,"d":"3104.35"},{"v":3082.2000000000007,"d":"3082.20"},{"v":3162.9000000000005,"d":"3162.90"},3185.05,{"v":3203.2500000000005,"d":"3203.25"},3166.85,3126.5,4.99185]
[189,"HDFCBANK",1257.35,{"v":1258.5166666666667,"d":"1258.52"},{"v":1247.0333333333333,"d":"1247.03"},{"v":1236.7166666666667,"d":"1236.72"},{"v":1225.2333333333333,"d":"1225.23"},{"v":1268.8333333333333,"d":"1268.83"},{"v":1280.3166666666664,"d":"1280.32"},{"v":1290.6333333333332,"d":"1290.63"},1270,1248.2,56.63788]
[190,"HDFCLIFE",592.1,{"v":591.1999999999999,"d":"591.20"},{"v":587.4999999999999,"d":"587.50"},{"v":582.9,"d":"582.90"},{"v":579.1999999999999,"d":"579.20"},{"v":595.7999999999998,"d":"595.80"},{"v":599.4999999999999,"d":"599.50"},{"v":604.0999999999998,"d":"604.10"},594.9,586.6,14.08707]
[191,"HATHWAY",19.6,{"v":19.633333333333336,"d":"19.63"},{"v":19.266666666666673,"d":"19.27"},{"v":18.933333333333337,"d":"18.93"},{"v":18.566666666666674,"d":"18.57"},{"v":19.966666666666672,"d":"19.97"},{"v":20.33333333333334,"d":"20.33"},{"v":20.66666666666667,"d":"20.67"},20,19.3,0.80432]
[192,"HATSUN",562.55,{"v":564.8333333333334,"d":"564.83"},{"v":552.7166666666667,"d":"552.72"},{"v":542.8833333333333,"d":"542.88"},{"v":530.7666666666667,"d":"530.77"},{"v":574.6666666666667,"d":"574.67"},{"v":586.7833333333333,"d":"586.78"},{"v":596.6166666666668,"d":"596.62"},576.95,555,0.22468]
[193,"HAVELLS",648.6,{"v":650.9499999999999,"d":"650.95"},{"v":644.1499999999999,"d":"644.15"},{"v":639.6999999999999,"d":"639.70"},{"v":632.8999999999999,"d":"632.90"},{"v":655.3999999999999,"d":"655.40"},{"v":662.1999999999998,"d":"662.20"},{"v":666.6499999999999,"d":"666.65"},657.75,646.5,6.01125]
[194,"HEIDELBERG",175.25,{"v":175.79999999999998,"d":"175.80"},{"v":173.69999999999996,"d":"173.70"},{"v":172.14999999999998,"d":"172.15"},{"v":170.04999999999995,"d":"170.05"},{"v":177.34999999999997,"d":"177.35"},179.45,{"v":180.99999999999997,"d":"181.00"},177.9,174.25,2.38509]
[195,"HERITGFOOD",340.75,{"v":338.7166666666667,"d":"338.72"},{"v":333.7333333333334,"d":"333.73"},{"v":326.7166666666667,"d":"326.72"},{"v":321.7333333333334,"d":"321.73"},{"v":345.7333333333334,"d":"345.73"},{"v":350.71666666666675,"d":"350.72"},{"v":357.7333333333334,"d":"357.73"},343.7,331.7,0.58504]
[196,"HEROMOTOCO",2308.45,{"v":2320.183333333333,"d":"2320.18"},{"v":2292.416666666666,"d":"2292.42"},{"v":2276.383333333333,"d":"2276.38"},{"v":2248.6166666666663,"d":"2248.62"},{"v":2336.216666666666,"d":"2336.22"},{"v":2363.983333333333,"d":"2363.98"},{"v":2380.0166666666655,"d":"2380.02"},2347.95,2304.15,5.93867]
[197,"HEXAWARE",338.1,{"v":340.51666666666665,"d":"340.52"},{"v":334.6333333333333,"d":"334.63"},{"v":331.1666666666667,"d":"331.17"},{"v":325.28333333333336,"d":"325.28"},{"v":343.9833333333333,"d":"343.98"},{"v":349.8666666666666,"d":"349.87"},{"v":353.33333333333326,"d":"353.33"},346.4,337.05,4.71337]
[198,"HFCL",17.1,{"v":17.250000000000004,"d":"17.25"},{"v":16.950000000000006,"d":"16.95"},{"v":16.800000000000004,"d":"16.80"},{"v":16.500000000000007,"d":"16.50"},{"v":17.400000000000006,"d":"17.40"},{"v":17.700000000000003,"d":"17.70"},{"v":17.850000000000005,"d":"17.85"},17.55,17.1,28.54584]
[199,"HSCL",56.3,{"v":56.949999999999996,"d":"56.95"},{"v":55.24999999999999,"d":"55.25"},{"v":54.199999999999996,"d":"54.20"},{"v":52.49999999999999,"d":"52.50"},{"v":57.99999999999999,"d":"58.00"},{"v":59.699999999999996,"d":"59.70"},{"v":60.74999999999999,"d":"60.75"},58.65,55.9,5.62804]
[200,"HIMATSEIDE",119.75,{"v":120.78333333333335,"d":"120.78"},{"v":117.66666666666669,"d":"117.67"},{"v":115.58333333333334,"d":"115.58"},{"v":112.46666666666668,"d":"112.47"},{"v":122.86666666666669,"d":"122.87"},{"v":125.98333333333333,"d":"125.98"},{"v":128.0666666666667,"d":"128.07"},123.9,118.7,0.84847]
[201,"HINDALCO",206.65,{"v":208.16666666666666,"d":"208.17"},{"v":204.6833333333333,"d":"204.68"},{"v":202.71666666666664,"d":"202.72"},{"v":199.2333333333333,"d":"199.23"},{"v":210.13333333333333,"d":"210.13"},{"v":213.61666666666667,"d":"213.62"},{"v":215.58333333333334,"d":"215.58"},211.65,206.2,87.79955]
[202,"HAL",753.5,{"v":755.5166666666668,"d":"755.52"},{"v":747.9833333333336,"d":"747.98"},{"v":742.4666666666668,"d":"742.47"},{"v":734.9333333333336,"d":"734.93"},{"v":761.0333333333335,"d":"761.03"},{"v":768.5666666666666,"d":"768.57"},{"v":774.0833333333335,"d":"774.08"},763.05,750,0.04608]
[203,"HINDCOPPER",37.5,{"v":37.766666666666666,"d":"37.77"},{"v":37.03333333333333,"d":"37.03"},{"v":36.56666666666666,"d":"36.57"},{"v":35.83333333333333,"d":"35.83"},{"v":38.233333333333334,"d":"38.23"},{"v":38.96666666666667,"d":"38.97"},{"v":39.43333333333334,"d":"39.43"},38.5,37.3,4.3942]
[204,"HINDPETRO",266.8,{"v":266.18333333333334,"d":"266.18"},{"v":263.8666666666667,"d":"263.87"},{"v":260.93333333333334,"d":"260.93"},{"v":258.6166666666667,"d":"258.62"},{"v":269.1166666666667,"d":"269.12"},{"v":271.4333333333334,"d":"271.43"},{"v":274.3666666666667,"d":"274.37"},268.5,263.25,37.13618]
[205,"HINDUNILVR",1974.75,{"v":1984.6333333333332,"d":"1984.63"},{"v":1958.2666666666664,"d":"1958.27"},{"v":1941.7833333333333,"d":"1941.78"},{"v":1915.4166666666665,"d":"1915.42"},{"v":2001.1166666666663,"d":"2001.12"},{"v":2027.4833333333331,"d":"2027.48"},{"v":2043.9666666666662,"d":"2043.97"},2011,1968.15,16.83941]
[206,"HINDZINC",206.25,206.65,{"v":205.60000000000002,"d":"205.60"},{"v":204.95000000000002,"d":"204.95"},{"v":203.90000000000003,"d":"203.90"},{"v":207.3,"d":"207.30"},{"v":208.35000000000002,"d":"208.35"},{"v":209,"d":"209.00"},207.7,206,1.30261]
[207,"HONAUT",27106.2,{"v":26916.649999999998,"d":"26916.65"},{"v":26639.549999999996,"d":"26639.55"},{"v":26172.899999999998,"d":"26172.90"},{"v":25895.799999999996,"d":"25895.80"},{"v":27383.299999999996,"d":"27383.30"},{"v":27660.399999999994,"d":"27660.40"},{"v":28127.049999999996,"d":"28127.05"},27193.75,26450,6.6E-3]
[208,"HUDCO",36.35,{"v":36.666666666666664,"d":"36.67"},{"v":35.93333333333333,"d":"35.93"},{"v":35.516666666666666,"d":"35.52"},{"v":34.78333333333333,"d":"34.78"},{"v":37.08333333333333,"d":"37.08"},{"v":37.81666666666666,"d":"37.82"},{"v":38.23333333333333,"d":"38.23"},37.4,36.25,5.4901]
[209,"HDFC",2375.25,{"v":2367.4166666666665,"d":"2367.42"},{"v":2350.833333333333,"d":"2350.83"},{"v":2326.4166666666665,"d":"2326.42"},{"v":2309.833333333333,"d":"2309.83"},{"v":2391.833333333333,"d":"2391.83"},{"v":2408.416666666666,"d":"2408.42"},{"v":2432.833333333333,"d":"2432.83"},2384,2343,35.1025]
[210,"ICICIBANK",539.25,{"v":539.1166666666667,"d":"539.12"},{"v":536.8333333333334,"d":"536.83"},{"v":534.4166666666667,"d":"534.42"},{"v":532.1333333333334,"d":"532.13"},{"v":541.5333333333333,"d":"541.53"},{"v":543.8166666666666,"d":"543.82"},{"v":546.2333333333332,"d":"546.23"},541.4,536.7,130.70575]
[211,"ICICIGI",1348.25,{"v":1346.4166666666667,"d":"1346.42"},{"v":1337.8333333333335,"d":"1337.83"},{"v":1327.4166666666667,"d":"1327.42"},{"v":1318.8333333333335,"d":"1318.83"},{"v":1356.8333333333335,"d":"1356.83"},{"v":1365.416666666667,"d":"1365.42"},{"v":1375.8333333333335,"d":"1375.83"},1355,1336,2.02222]
[212,"ICICIPRULI",496.25,{"v":496.7833333333333,"d":"496.78"},{"v":494.0666666666666,"d":"494.07"},{"v":491.8833333333333,"d":"491.88"},{"v":489.16666666666663,"d":"489.17"},{"v":498.9666666666666,"d":"498.97"},{"v":501.6833333333333,"d":"501.68"},{"v":503.86666666666656,"d":"503.87"},499.5,494.6,8.49205]
[213,"ISEC",350.55,{"v":353.34999999999997,"d":"353.35"},{"v":347.19999999999993,"d":"347.20"},{"v":343.84999999999997,"d":"343.85"},{"v":337.69999999999993,"d":"337.70"},{"v":356.69999999999993,"d":"356.70"},{"v":362.8499999999999,"d":"362.85"},{"v":366.19999999999993,"d":"366.20"},359.5,350,1.27894]
[214,"ICRA",2714,2723.35,{"v":2696.7,"d":"2696.70"},{"v":2679.4,"d":"2679.40"},2652.75,{"v":2740.6499999999996,"d":"2740.65"},{"v":2767.3,"d":"2767.30"},{"v":2784.5999999999995,"d":"2784.60"},2750,2706.05,0.00367]
[215,"IDBI",38,{"v":38.166666666666664,"d":"38.17"},{"v":37.43333333333333,"d":"37.43"},{"v":36.86666666666667,"d":"36.87"},{"v":36.13333333333333,"d":"36.13"},{"v":38.73333333333333,"d":"38.73"},{"v":39.46666666666666,"d":"39.47"},{"v":40.033333333333324,"d":"40.03"},38.9,37.6,40.97124]
[216,"IDFCFIRSTB",43.05,{"v":43.31666666666666,"d":"43.32"},{"v":42.68333333333332,"d":"42.68"},{"v":42.31666666666666,"d":"42.32"},{"v":41.68333333333332,"d":"41.68"},{"v":43.68333333333332,"d":"43.68"},{"v":44.31666666666666,"d":"44.32"},{"v":44.68333333333332,"d":"44.68"},43.95,42.95,87.2207]
[217,"IDFC",32.9,{"v":33.38333333333333,"d":"33.38"},{"v":32.266666666666666,"d":"32.27"},{"v":31.633333333333333,"d":"31.63"},{"v":30.516666666666666,"d":"30.52"},{"v":34.016666666666666,"d":"34.02"},{"v":35.133333333333326,"d":"35.13"},{"v":35.766666666666666,"d":"35.77"},34.5,32.75,9.74514]
[218,"IFBIND",604.8,{"v":607.9499999999999,"d":"607.95"},{"v":593.9999999999999,"d":"594.00"},{"v":583.1999999999999,"d":"583.20"},{"v":569.2499999999999,"d":"569.25"},{"v":618.7499999999999,"d":"618.75"},{"v":632.6999999999999,"d":"632.70"},{"v":643.4999999999999,"d":"643.50"},621.9,597.15,0.98264]
[219,"IFCI",6.55,{"v":6.583333333333333,"d":"6.58"},{"v":6.466666666666666,"d":"6.47"},{"v":6.383333333333333,"d":"6.38"},{"v":6.266666666666666,"d":"6.27"},{"v":6.666666666666666,"d":"6.67"},{"v":6.783333333333333,"d":"6.78"},{"v":6.866666666666666,"d":"6.87"},6.7,6.5,13.87932]
[220,"IIFL",151.2,{"v":151.36666666666667,"d":"151.37"},{"v":148.83333333333334,"d":"148.83"},{"v":146.46666666666667,"d":"146.47"},{"v":143.93333333333334,"d":"143.93"},{"v":153.73333333333335,"d":"153.73"},{"v":156.26666666666665,"d":"156.27"},{"v":158.63333333333335,"d":"158.63"},153.9,149,1.81532]
[221,"IRB",71.75,{"v":70.89999999999999,"d":"70.90"},{"v":68.39999999999998,"d":"68.40"},{"v":65.04999999999998,"d":"65.05"},{"v":62.54999999999997,"d":"62.55"},{"v":74.24999999999999,"d":"74.25"},{"v":76.75000000000001,"d":"76.75"},{"v":80.1,"d":"80.10"},73.4,67.55,29.91743]
[222,"IRCON",392.55,{"v":393.34999999999997,"d":"393.35"},{"v":390.24999999999994,"d":"390.25"},387.95,{"v":384.84999999999997,"d":"384.85"},{"v":395.6499999999999,"d":"395.65"},{"v":398.74999999999994,"d":"398.75"},{"v":401.0499999999999,"d":"401.05"},396.45,391.05,0.23555]
[223,"ITC",236.9,{"v":238.88333333333333,"d":"238.88"},{"v":234.36666666666665,"d":"234.37"},{"v":231.83333333333331,"d":"231.83"},{"v":227.31666666666663,"d":"227.32"},{"v":241.41666666666666,"d":"241.42"},{"v":245.9333333333333,"d":"245.93"},{"v":248.46666666666667,"d":"248.47"},243.4,236.35,120.14269]
[224,"ITDCEM",49.65,{"v":50.38333333333333,"d":"50.38"},{"v":48.266666666666666,"d":"48.27"},{"v":46.88333333333333,"d":"46.88"},{"v":44.766666666666666,"d":"44.77"},{"v":51.766666666666666,"d":"51.77"},{"v":53.883333333333326,"d":"53.88"},{"v":55.266666666666666,"d":"55.27"},52.5,49,2.00045]
[225,"ITI",90.7,91.25,89.85,{"v":89,"d":"89.00"},{"v":87.6,"d":"87.60"},{"v":92.1,"d":"92.10"},{"v":93.5,"d":"93.50"},94.35,92.65,90.4,5.30912]
[226,"INDIACEM",71.9,{"v":72.63333333333334,"d":"72.63"},{"v":70.91666666666669,"d":"70.92"},{"v":69.93333333333335,"d":"69.93"},{"v":68.2166666666667,"d":"68.22"},{"v":73.61666666666667,"d":"73.62"},{"v":75.33333333333334,"d":"75.33"},{"v":76.31666666666666,"d":"76.32"},74.35,71.65,8.38356]
[227,"ITDC",331.55,{"v":333.84999999999997,"d":"333.85"},{"v":327.69999999999993,"d":"327.70"},{"v":323.84999999999997,"d":"323.85"},{"v":317.69999999999993,"d":"317.70"},{"v":337.69999999999993,"d":"337.70"},{"v":343.8499999999999,"d":"343.85"},{"v":347.69999999999993,"d":"347.70"},340,330,1.28334]
[228,"IBULHSGFIN",309.75,{"v":311.0166666666667,"d":"311.02"},{"v":302.3333333333334,"d":"302.33"},{"v":294.91666666666674,"d":"294.92"},{"v":286.23333333333346,"d":"286.23"},{"v":318.4333333333334,"d":"318.43"},{"v":327.1166666666667,"d":"327.12"},{"v":334.53333333333336,"d":"334.53"},319.7,303.6,482.34582]
[229,"IBULISL",76.75,{"v":77.68333333333334,"d":"77.68"},{"v":74.96666666666667,"d":"74.97"},{"v":73.18333333333334,"d":"73.18"},{"v":70.46666666666667,"d":"70.47"},{"v":79.46666666666667,"d":"79.47"},{"v":82.18333333333334,"d":"82.18"},{"v":83.96666666666667,"d":"83.97"},80.4,75.9,2.36107]
[230,"IBREALEST",61.85,{"v":62.18333333333334,"d":"62.18"},{"v":61.06666666666668,"d":"61.07"},{"v":60.28333333333334,"d":"60.28"},{"v":59.16666666666668,"d":"59.17"},{"v":62.966666666666676,"d":"62.97"},{"v":64.08333333333334,"d":"64.08"},{"v":64.86666666666667,"d":"64.87"},63.3,61.4,10.30392]
[231,"IBVENTURES",164.15,{"v":166.54999999999998,"d":"166.55"},{"v":159.09999999999997,"d":"159.10"},{"v":154.04999999999998,"d":"154.05"},{"v":146.59999999999997,"d":"146.60"},{"v":171.59999999999997,"d":"171.60"},{"v":179.04999999999995,"d":"179.05"},{"v":184.09999999999997,"d":"184.10"},174,161.5,26.61852]
[232,"INDIANB",116.25,116.95,{"v":114.9,"d":"114.90"},113.55,{"v":111.5,"d":"111.50"},{"v":118.30000000000001,"d":"118.30"},120.35,{"v":121.70000000000002,"d":"121.70"},119,115.6,9.02558]
[233,"IEX",140.5,{"v":140.23333333333332,"d":"140.23"},{"v":139.46666666666664,"d":"139.47"},{"v":138.4333333333333,"d":"138.43"},{"v":137.66666666666663,"d":"137.67"},{"v":141.26666666666665,"d":"141.27"},{"v":142.03333333333336,"d":"142.03"},{"v":143.06666666666666,"d":"143.07"},141,139.2,0.50669]
[234,"INDHOTEL",146.25,146.75,{"v":143.7,"d":"143.70"},{"v":141.14999999999998,"d":"141.15"},{"v":138.09999999999997,"d":"138.10"},{"v":149.3,"d":"149.30"},{"v":152.35000000000002,"d":"152.35"},{"v":154.90000000000003,"d":"154.90"},149.8,144.2,5.40664]
[235,"IOC",126.15,{"v":126.8,"d":"126.80"},125.15,124.15,{"v":122.50000000000001,"d":"122.50"},{"v":127.8,"d":"127.80"},129.45,130.45,128.45,125.8,37.77025]
[236,"IOB",10.25,{"v":10.299999999999999,"d":"10.30"},{"v":10.099999999999998,"d":"10.10"},9.95,{"v":9.749999999999998,"d":"9.75"},{"v":10.449999999999998,"d":"10.45"},{"v":10.649999999999997,"d":"10.65"},{"v":10.799999999999997,"d":"10.80"},10.5,10.15,5.9323]
[237,"INDOSTAR",171,{"v":173.58333333333334,"d":"173.58"},{"v":165.8166666666667,"d":"165.82"},{"v":160.63333333333335,"d":"160.63"},{"v":152.8666666666667,"d":"152.87"},{"v":178.76666666666668,"d":"178.77"},{"v":186.53333333333333,"d":"186.53"},{"v":191.71666666666667,"d":"191.72"},181.35,168.4,0.92707]
[238,"IGL",419.75,{"v":418.3,"d":"418.30"},{"v":413.8,"d":"413.80"},407.85,403.35,424.25,428.75,{"v":434.7,"d":"434.70"},422.8,412.35,23.97575]
[239,"INDUSINDBK",1493.4,1494.55,{"v":1482.1,"d":"1482.10"},{"v":1470.8,"d":"1470.80"},1458.35,1505.85,{"v":1518.3000000000002,"d":"1518.30"},{"v":1529.6,"d":"1529.60"},1507,1483.25,29.09431]
[240,"INFIBEAM",47.2,{"v":46.93333333333334,"d":"46.93"},{"v":46.06666666666668,"d":"46.07"},{"v":44.93333333333334,"d":"44.93"},{"v":44.06666666666668,"d":"44.07"},{"v":48.06666666666668,"d":"48.07"},{"v":48.93333333333334,"d":"48.93"},{"v":50.06666666666668,"d":"50.07"},47.8,45.8,20.44387]
[241,"NAUKRI",2642.65,{"v":2641.7000000000003,"d":"2641.70"},{"v":2613.0000000000005,"d":"2613.00"},{"v":2583.3500000000004,"d":"2583.35"},{"v":2554.6500000000005,"d":"2554.65"},{"v":2671.3500000000004,"d":"2671.35"},2700.05,{"v":2729.7000000000003,"d":"2729.70"},2670.4,2612.05,1.55783]
[242,"INFY",714,{"v":714.8000000000001,"d":"714.80"},{"v":709.4000000000001,"d":"709.40"},{"v":704.8000000000001,"d":"704.80"},{"v":699.4000000000001,"d":"699.40"},{"v":719.4000000000001,"d":"719.40"},{"v":724.8,"d":"724.80"},{"v":729.4000000000001,"d":"729.40"},720.2,710.2,56.16324]
[243,"INOXLEISUR",370.25,{"v":372.2,"d":"372.20"},{"v":367.29999999999995,"d":"367.30"},{"v":364.34999999999997,"d":"364.35"},{"v":359.44999999999993,"d":"359.45"},375.15,{"v":380.04999999999995,"d":"380.05"},{"v":383,"d":"383.00"},377.1,369.25,1.12634]
[244,"INTELLECT",152.6,{"v":152.4,"d":"152.40"},{"v":150.4,"d":"150.40"},{"v":148.2,"d":"148.20"},{"v":146.2,"d":"146.20"},{"v":154.60000000000002,"d":"154.60"},{"v":156.60000000000002,"d":"156.60"},{"v":158.80000000000004,"d":"158.80"},154.4,150.2,1.1125]
[245,"INDIGO",1299.8,{"v":1306.6333333333334,"d":"1306.63"},{"v":1284.2666666666669,"d":"1284.27"},{"v":1268.7333333333333,"d":"1268.73"},{"v":1246.3666666666668,"d":"1246.37"},{"v":1322.166666666667,"d":"1322.17"},{"v":1344.5333333333333,"d":"1344.53"},{"v":1360.066666666667,"d":"1360.07"},1329,1291.1,12.17911]
[246,"IPCALAB",1124.35,{"v":1138.2666666666667,"d":"1138.27"},{"v":1104.5833333333333,"d":"1104.58"},{"v":1084.8166666666666,"d":"1084.82"},{"v":1051.1333333333332,"d":"1051.13"},{"v":1158.0333333333333,"d":"1158.03"},{"v":1191.7166666666667,"d":"1191.72"},{"v":1211.4833333333333,"d":"1211.48"},1171.95,1118.5,1.77429]
[247,"JBCHEPHARM",424.55,{"v":425.9166666666667,"d":"425.92"},{"v":419.73333333333335,"d":"419.73"},{"v":414.9166666666667,"d":"414.92"},{"v":408.73333333333335,"d":"408.73"},{"v":430.73333333333335,"d":"430.73"},{"v":436.91666666666663,"d":"436.92"},{"v":441.73333333333335,"d":"441.73"},432.1,421.1,2.60703]
[248,"JKCEMENT",1150.05,1148.75,{"v":1142.3,"d":"1142.30"},1134.55,{"v":1128.1,"d":"1128.10"},{"v":1156.5,"d":"1156.50"},{"v":1162.9499999999998,"d":"1162.95"},{"v":1170.7,"d":"1170.70"},1155.2,1141,0.12934]
[249,"JKLAKSHMI",270.2,{"v":271.09999999999997,"d":"271.10"},{"v":269.0999999999999,"d":"269.10"},{"v":267.99999999999994,"d":"268.00"},{"v":265.9999999999999,"d":"266.00"},{"v":272.19999999999993,"d":"272.20"},{"v":274.20000000000005,"d":"274.20"},{"v":275.29999999999995,"d":"275.30"},273.1,270,0.28008]
[250,"JKPAPER",125.6,{"v":123.58333333333333,"d":"123.58"},{"v":120.66666666666666,"d":"120.67"},{"v":115.73333333333333,"d":"115.73"},{"v":112.81666666666666,"d":"112.82"},{"v":128.51666666666665,"d":"128.52"},{"v":131.4333333333333,"d":"131.43"},{"v":136.36666666666665,"d":"136.37"},126.5,118.65,18.40649]
[251,"JKTYRE",71.5,{"v":71.89999999999999,"d":"71.90"},{"v":70.79999999999998,"d":"70.80"},{"v":70.1,"d":"70.10"},{"v":68.99999999999999,"d":"69.00"},{"v":72.59999999999998,"d":"72.60"},{"v":73.69999999999997,"d":"73.70"},{"v":74.39999999999998,"d":"74.40"},73,71.2,3.22932]
[252,"JMFINANCIL",95.65,{"v":94.64999999999999,"d":"94.65"},{"v":92.49999999999999,"d":"92.50"},89.35,{"v":87.19999999999999,"d":"87.20"},{"v":97.79999999999998,"d":"97.80"},{"v":99.94999999999999,"d":"99.95"},{"v":103.09999999999998,"d":"103.10"},96.8,91.5,29.89903]
[253,"JSWENERGY",70.55,{"v":70.81666666666666,"d":"70.82"},{"v":69.83333333333333,"d":"69.83"},{"v":69.11666666666666,"d":"69.12"},{"v":68.13333333333333,"d":"68.13"},{"v":71.53333333333333,"d":"71.53"},{"v":72.51666666666668,"d":"72.52"},{"v":73.23333333333333,"d":"73.23"},71.8,70.1,2.73669]
[254,"JSWSTEEL",253.1,{"v":255.14999999999998,"d":"255.15"},{"v":250.09999999999997,"d":"250.10"},{"v":247.1,"d":"247.10"},{"v":242.04999999999998,"d":"242.05"},258.15,{"v":263.19999999999993,"d":"263.20"},{"v":266.19999999999993,"d":"266.20"},260.2,252.15,57.33217]
[255,"JAGRAN",59,{"v":58.300000000000004,"d":"58.30"},{"v":57.30000000000001,"d":"57.30"},{"v":55.60000000000001,"d":"55.60"},{"v":54.600000000000016,"d":"54.60"},{"v":60.00000000000001,"d":"60.00"},{"v":60.99999999999999,"d":"61.00"},{"v":62.7,"d":"62.70"},59.3,56.6,3.82689]
[256,"JAICORPLTD",90.45,{"v":90.61666666666667,"d":"90.62"},{"v":89.43333333333335,"d":"89.43"},{"v":88.41666666666667,"d":"88.42"},{"v":87.23333333333335,"d":"87.23"},{"v":91.63333333333335,"d":"91.63"},{"v":92.81666666666669,"d":"92.82"},{"v":93.83333333333336,"d":"93.83"},91.8,89.6,8.35363]
[257,"JISLJALEQS",7.5,{"v":7.583333333333333,"d":"7.58"},{"v":7.266666666666666,"d":"7.27"},{"v":7.033333333333332,"d":"7.03"},{"v":6.716666666666665,"d":"6.72"},{"v":7.816666666666666,"d":"7.82"},{"v":8.133333333333335,"d":"8.13"},{"v":8.366666666666667,"d":"8.37"},7.9,7.35,42.79117]
[258,"J&KBANK",29.9,{"v":29.849999999999998,"d":"29.85"},{"v":29.349999999999994,"d":"29.35"},{"v":28.799999999999997,"d":"28.80"},{"v":28.299999999999994,"d":"28.30"},{"v":30.399999999999995,"d":"30.40"},{"v":30.900000000000002,"d":"30.90"},{"v":31.449999999999996,"d":"31.45"},30.35,29.3,7.06283]
[259,"JAMNAAUTO",39.9,{"v":40.06666666666666,"d":"40.07"},{"v":39.43333333333332,"d":"39.43"},{"v":38.96666666666666,"d":"38.97"},{"v":38.33333333333332,"d":"38.33"},{"v":40.533333333333324,"d":"40.53"},{"v":41.166666666666664,"d":"41.17"},{"v":41.633333333333326,"d":"41.63"},40.7,39.6,3.075]
[260,"JINDALSAW",73.6,{"v":74.38333333333333,"d":"74.38"},{"v":72.46666666666665,"d":"72.47"},{"v":71.33333333333333,"d":"71.33"},{"v":69.41666666666666,"d":"69.42"},{"v":75.51666666666665,"d":"75.52"},{"v":77.43333333333334,"d":"77.43"},{"v":78.56666666666665,"d":"78.57"},76.3,73.25,1.76448]
[261,"JSLHISAR",64.3,{"v":64.7,"d":"64.70"},{"v":63.7,"d":"63.70"},{"v":63.099999999999994,"d":"63.10"},{"v":62.099999999999994,"d":"62.10"},{"v":65.30000000000001,"d":"65.30"},{"v":66.30000000000001,"d":"66.30"},{"v":66.90000000000002,"d":"66.90"},65.7,64.1,0.60573]
[262,"JSL",37.5,{"v":37.68333333333333,"d":"37.68"},{"v":37.01666666666666,"d":"37.02"},{"v":36.53333333333333,"d":"36.53"},{"v":35.86666666666666,"d":"35.87"},{"v":38.16666666666666,"d":"38.17"},{"v":38.83333333333333,"d":"38.83"},{"v":39.316666666666656,"d":"39.32"},38.35,37.2,1.40132]
[263,"JINDALSTEL",136.75,{"v":136.21666666666667,"d":"136.22"},{"v":132.53333333333333,"d":"132.53"},{"v":128.31666666666666,"d":"128.32"},{"v":124.63333333333333,"d":"124.63"},{"v":140.43333333333334,"d":"140.43"},{"v":144.11666666666667,"d":"144.12"},{"v":148.33333333333334,"d":"148.33"},139.9,132,361.41327]
[264,"JCHAC",1869.45,{"v":1889.0833333333333,"d":"1889.08"},{"v":1838.1666666666665,"d":"1838.17"},{"v":1806.8833333333332,"d":"1806.88"},{"v":1755.9666666666665,"d":"1755.97"},{"v":1920.3666666666666,"d":"1920.37"},{"v":1971.283333333333,"d":"1971.28"},{"v":2002.5666666666666,"d":"2002.57"},1940,1857.8,0.05476]
[265,"JUBLFOOD",1595.7,{"v":1606.6000000000001,"d":"1606.60"},{"v":1580.0000000000002,"d":"1580.00"},{"v":1564.3000000000002,"d":"1564.30"},{"v":1537.7000000000003,"d":"1537.70"},{"v":1622.3000000000002,"d":"1622.30"},{"v":1648.9,"d":"1648.90"},{"v":1664.6000000000001,"d":"1664.60"},1633.2,1590.9,6.77824]
[266,"JUBILANT",551.25,{"v":543.0833333333334,"d":"543.08"},{"v":531.1666666666667,"d":"531.17"},{"v":511.08333333333337,"d":"511.08"},{"v":499.16666666666674,"d":"499.17"},{"v":563.1666666666667,"d":"563.17"},{"v":575.0833333333335,"d":"575.08"},{"v":595.1666666666667,"d":"595.17"},555,523,5.9212]
[267,"JUSTDIAL",569.75,{"v":571.5833333333334,"d":"571.58"},{"v":565.5666666666667,"d":"565.57"},{"v":561.3833333333333,"d":"561.38"},{"v":555.3666666666667,"d":"555.37"},{"v":575.7666666666668,"d":"575.77"},{"v":581.7833333333334,"d":"581.78"},{"v":585.9666666666668,"d":"585.97"},577.6,567.4,9.14166]
[268,"JYOTHYLAB",148.35,{"v":148.96666666666667,"d":"148.97"},{"v":146.48333333333335,"d":"146.48"},{"v":144.61666666666667,"d":"144.62"},{"v":142.13333333333335,"d":"142.13"},{"v":150.83333333333334,"d":"150.83"},{"v":153.31666666666663,"d":"153.32"},{"v":155.18333333333334,"d":"155.18"},151.45,147.1,1.36008]
[269,"KPRMILL",663.1,{"v":661.3333333333334,"d":"661.33"},{"v":654.7666666666668,"d":"654.77"},{"v":646.4333333333334,"d":"646.43"},{"v":639.8666666666668,"d":"639.87"},{"v":669.6666666666667,"d":"669.67"},{"v":676.2333333333333,"d":"676.23"},{"v":684.5666666666667,"d":"684.57"},667.9,653,0.16249]
[270,"KEI",437.15,{"v":440.0166666666667,"d":"440.02"},{"v":431.2333333333334,"d":"431.23"},{"v":425.3166666666667,"d":"425.32"},{"v":416.5333333333334,"d":"416.53"},{"v":445.9333333333334,"d":"445.93"},{"v":454.7166666666667,"d":"454.72"},{"v":460.6333333333334,"d":"460.63"},448.8,434.1,1.7416]
[271,"KNRCON",240.85,{"v":242.9666666666667,"d":"242.97"},{"v":236.4333333333334,"d":"236.43"},{"v":232.0166666666667,"d":"232.02"},{"v":225.4833333333334,"d":"225.48"},{"v":247.38333333333338,"d":"247.38"},{"v":253.91666666666669,"d":"253.92"},{"v":258.33333333333337,"d":"258.33"},249.5,238.55,0.87688]
[272,"KPITTECH",91.95,{"v":90.58333333333333,"d":"90.58"},{"v":88.46666666666665,"d":"88.47"},{"v":84.98333333333332,"d":"84.98"},{"v":82.86666666666665,"d":"82.87"},{"v":94.06666666666666,"d":"94.07"},{"v":96.18333333333334,"d":"96.18"},{"v":99.66666666666667,"d":"99.67"},92.7,87.1,1.89942]
[273,"KRBL",216.2,{"v":217.38333333333333,"d":"217.38"},{"v":214.01666666666665,"d":"214.02"},{"v":211.83333333333331,"d":"211.83"},{"v":208.46666666666664,"d":"208.47"},{"v":219.56666666666666,"d":"219.57"},{"v":222.93333333333334,"d":"222.93"},{"v":225.11666666666667,"d":"225.12"},220.75,215.2,2.03765]
[274,"KAJARIACER",519.85,525.55,{"v":512.0999999999999,"d":"512.10"},{"v":504.3499999999999,"d":"504.35"},{"v":490.89999999999986,"d":"490.90"},{"v":533.3,"d":"533.30"},546.75,{"v":554.5,"d":"554.50"},539,517.8,1.26434]
[275,"KALPATPOWR",409.2,{"v":415.9666666666667,"d":"415.97"},{"v":397.2333333333334,"d":"397.23"},{"v":385.2666666666667,"d":"385.27"},{"v":366.5333333333334,"d":"366.53"},{"v":427.9333333333334,"d":"427.93"},{"v":446.66666666666674,"d":"446.67"},{"v":458.6333333333334,"d":"458.63"},434.7,404,0.86757]
[276,"KANSAINER",546.05,{"v":541.5500000000001,"d":"541.55"},{"v":534.6000000000001,"d":"534.60"},{"v":523.1500000000001,"d":"523.15"},{"v":516.2000000000002,"d":"516.20"},{"v":553.0000000000001,"d":"553.00"},{"v":559.9500000000002,"d":"559.95"},{"v":571.4000000000001,"d":"571.40"},548.5,530.1,2.03255]
[277,"KTKBANK",70.95,{"v":71.39999999999999,"d":"71.40"},{"v":70.29999999999998,"d":"70.30"},{"v":69.64999999999999,"d":"69.65"},{"v":68.54999999999998,"d":"68.55"},{"v":72.04999999999998,"d":"72.05"},{"v":73.14999999999998,"d":"73.15"},{"v":73.79999999999998,"d":"73.80"},72.5,70.75,5.88395]
[278,"KARURVYSYA",62.15,61.65,{"v":60.8,"d":"60.80"},{"v":59.449999999999996,"d":"59.45"},{"v":58.599999999999994,"d":"58.60"},{"v":63,"d":"63.00"},{"v":63.85000000000001,"d":"63.85"},{"v":65.2,"d":"65.20"},62.5,60.3,6.13347]
[279,"KSCL",465.85,{"v":472.81666666666666,"d":"472.82"},{"v":457.0333333333333,"d":"457.03"},{"v":448.21666666666664,"d":"448.22"},{"v":432.4333333333333,"d":"432.43"},{"v":481.6333333333333,"d":"481.63"},{"v":497.41666666666674,"d":"497.42"},{"v":506.23333333333335,"d":"506.23"},488.6,464,0.56354]
[280,"KEC",293.9,{"v":293.5,"d":"293.50"},{"v":290,"d":"290.00"},{"v":286.1,"d":"286.10"},{"v":282.6,"d":"282.60"},{"v":297.4,"d":"297.40"},{"v":300.9,"d":"300.90"},{"v":304.79999999999995,"d":"304.80"},297,289.6,3.26067]
[281,"KIRLOSENG",150.15,{"v":152.23333333333335,"d":"152.23"},{"v":147.0666666666667,"d":"147.07"},{"v":143.98333333333335,"d":"143.98"},{"v":138.8166666666667,"d":"138.82"},{"v":155.3166666666667,"d":"155.32"},{"v":160.48333333333332,"d":"160.48"},{"v":163.5666666666667,"d":"163.57"},157.4,149.15,0.21778]
[282,"KOLTEPATIL",223.65,{"v":220.9,"d":"220.90"},217.05,{"v":210.45000000000002,"d":"210.45"},{"v":206.60000000000002,"d":"206.60"},{"v":227.5,"d":"227.50"},{"v":231.34999999999997,"d":"231.35"},237.95,224.75,214.3,0.58525]
[283,"KOTAKBANK",1703.95,{"v":1709.3166666666666,"d":"1709.32"},{"v":1688.6333333333332,"d":"1688.63"},{"v":1673.3166666666666,"d":"1673.32"},{"v":1652.6333333333332,"d":"1652.63"},{"v":1724.6333333333332,"d":"1724.63"},{"v":1745.3166666666666,"d":"1745.32"},{"v":1760.6333333333332,"d":"1760.63"},1730,1694,36.62127]
[284,"L&TFH",116,{"v":116.10000000000001,"d":"116.10"},{"v":115.30000000000001,"d":"115.30"},{"v":114.60000000000001,"d":"114.60"},{"v":113.80000000000001,"d":"113.80"},{"v":116.80000000000001,"d":"116.80"},{"v":117.6,"d":"117.60"},{"v":118.30000000000001,"d":"118.30"},116.9,115.4,57.89565]
[285,"LTTS",1516.85,1516.75,{"v":1503.6,"d":"1503.60"},1490.35,{"v":1477.1999999999998,"d":"1477.20"},{"v":1530,"d":"1530.00"},1543.15,{"v":1556.4,"d":"1556.40"},1529.9,1503.5,1.80842]
[286,"LICHSGFIN",430.45,{"v":432.5833333333333,"d":"432.58"},{"v":424.71666666666664,"d":"424.72"},{"v":418.98333333333335,"d":"418.98"},{"v":411.1166666666667,"d":"411.12"},{"v":438.3166666666666,"d":"438.32"},{"v":446.1833333333333,"d":"446.18"},{"v":451.9166666666666,"d":"451.92"},440.45,426.85,24.39333]
[287,"LAXMIMACH",3247.15,{"v":3252.5,"d":"3252.50"},{"v":3221,"d":"3221.00"},3194.85,3163.35,3278.65,3310.15,{"v":3336.3,"d":"3336.30"},3284,3226.35,0.0122]
[288,"LAKSHVILAS",18.85,{"v":19.033333333333335,"d":"19.03"},{"v":18.41666666666667,"d":"18.42"},{"v":17.983333333333338,"d":"17.98"},{"v":17.366666666666674,"d":"17.37"},{"v":19.46666666666667,"d":"19.47"},{"v":20.083333333333336,"d":"20.08"},{"v":20.516666666666666,"d":"20.52"},19.65,18.6,7.73159]
[289,"LTI",1639.8,{"v":1641.2666666666667,"d":"1641.27"},{"v":1627.5333333333333,"d":"1627.53"},{"v":1615.2666666666667,"d":"1615.27"},{"v":1601.5333333333333,"d":"1601.53"},{"v":1653.5333333333333,"d":"1653.53"},{"v":1667.2666666666664,"d":"1667.27"},{"v":1679.5333333333333,"d":"1679.53"},1655,1629,3.33641]
[290,"LT",1303,{"v":1307,"d":"1307.00"},{"v":1296,"d":"1296.00"},{"v":1289,"d":"1289.00"},{"v":1278,"d":"1278.00"},{"v":1314,"d":"1314.00"},{"v":1325,"d":"1325.00"},{"v":1332,"d":"1332.00"},1318,1300,39.69819]
[291,"LAURUSLABS",346.2,{"v":344.81666666666666,"d":"344.82"},{"v":340.3833333333333,"d":"340.38"},{"v":334.56666666666666,"d":"334.57"},{"v":330.1333333333333,"d":"330.13"},{"v":350.6333333333333,"d":"350.63"},{"v":355.0666666666666,"d":"355.07"},{"v":360.8833333333333,"d":"360.88"},349.25,339,0.37349]
[292,"LEMONTREE",59.65,{"v":60.1,"d":"60.10"},58.85,58.05,{"v":56.8,"d":"56.80"},{"v":60.900000000000006,"d":"60.90"},{"v":62.150000000000006,"d":"62.15"},{"v":62.95000000000001,"d":"62.95"},61.35,59.3,1.65072]
[293,"LINDEINDIA",631.4,{"v":624.8666666666667,"d":"624.87"},{"v":611.6833333333334,"d":"611.68"},{"v":591.9666666666667,"d":"591.97"},{"v":578.7833333333334,"d":"578.78"},{"v":644.5833333333334,"d":"644.58"},{"v":657.7666666666665,"d":"657.77"},{"v":677.4833333333333,"d":"677.48"},638.05,605.15,0.30028]
[294,"LUPIN",747.45,{"v":751.7000000000002,"d":"751.70"},{"v":741.5500000000003,"d":"741.55"},{"v":735.6500000000001,"d":"735.65"},{"v":725.5000000000002,"d":"725.50"},{"v":757.6000000000004,"d":"757.60"},{"v":767.7500000000002,"d":"767.75"},{"v":773.6500000000004,"d":"773.65"},761.85,745.8,9.07081]
[295,"LUXIND",1402,{"v":1393.6666666666667,"d":"1393.67"},{"v":1373.3333333333335,"d":"1373.33"},{"v":1344.6666666666667,"d":"1344.67"},{"v":1324.3333333333335,"d":"1324.33"},{"v":1422.3333333333335,"d":"1422.33"},{"v":1442.666666666667,"d":"1442.67"},{"v":1471.3333333333335,"d":"1471.33"},1414,1365,0.5074]
[296,"MASFIN",816.8,{"v":817.3833333333332,"d":"817.38"},{"v":801.9666666666665,"d":"801.97"},{"v":787.1333333333332,"d":"787.13"},{"v":771.7166666666665,"d":"771.72"},{"v":832.2166666666665,"d":"832.22"},{"v":847.6333333333332,"d":"847.63"},{"v":862.4666666666665,"d":"862.47"},832.8,802.55,0.14015]
[297,"MMTC",18.35,{"v":18.26666666666667,"d":"18.27"},{"v":17.933333333333337,"d":"17.93"},{"v":17.51666666666667,"d":"17.52"},{"v":17.183333333333337,"d":"17.18"},{"v":18.683333333333337,"d":"18.68"},{"v":19.016666666666673,"d":"19.02"},{"v":19.433333333333337,"d":"19.43"},18.6,17.85,8.47954]
[298,"MOIL",137.3,{"v":138.08333333333334,"d":"138.08"},{"v":136.2166666666667,"d":"136.22"},{"v":135.13333333333335,"d":"135.13"},{"v":133.2666666666667,"d":"133.27"},{"v":139.16666666666669,"d":"139.17"},{"v":141.0333333333333,"d":"141.03"},{"v":142.11666666666667,"d":"142.12"},139.95,137,0.40306]
[299,"MRF",64254.25,64234.75,{"v":63619.5,"d":"63619.50"},62984.75,{"v":62369.5,"d":"62369.50"},{"v":64869.5,"d":"64869.50"},65484.75,{"v":66119.5,"d":"66119.50"},64850,63600,0.05929]
[300,"MAGMA",56,{"v":56.5,"d":"56.50"},{"v":55,"d":"55.00"},{"v":54,"d":"54.00"},{"v":52.5,"d":"52.50"},{"v":57.5,"d":"57.50"},{"v":59,"d":"59.00"},{"v":60,"d":"60.00"},58,55.5,3.27981]
[301,"MGL",1040.4,1039.75,{"v":1032.7,"d":"1032.70"},{"v":1025,"d":"1025.00"},1017.95,1047.45,{"v":1054.5000000000002,"d":"1054.50"},{"v":1062.2,"d":"1062.20"},1046.8,1032.05,3.30491]
[302,"MAHSCOOTER",4408.85,4441.95,4330.15,4251.45,4139.65,4520.65,{"v":4632.450000000001,"d":"4632.45"},4711.15,4553.75,4363.25,0.03339]
[303,"MAHSEAMLES",369.75,369.95,{"v":368.2,"d":"368.20"},366.65,{"v":364.9,"d":"364.90"},{"v":371.5,"d":"371.50"},373.25,{"v":374.8,"d":"374.80"},371.7,368.4,0.06069]
[304,"M&MFIN",327.95,{"v":331.81666666666666,"d":"331.82"},{"v":322.6333333333333,"d":"322.63"},{"v":317.31666666666666,"d":"317.32"},{"v":308.1333333333333,"d":"308.13"},{"v":337.1333333333333,"d":"337.13"},{"v":346.3166666666666,"d":"346.32"},{"v":351.6333333333333,"d":"351.63"},341,326.5,22.47745]
[305,"M&M",508.85,{"v":512.0833333333334,"d":"512.08"},{"v":504.3666666666668,"d":"504.37"},{"v":499.88333333333344,"d":"499.88"},{"v":492.16666666666686,"d":"492.17"},{"v":516.5666666666667,"d":"516.57"},{"v":524.2833333333332,"d":"524.28"},{"v":528.7666666666667,"d":"528.77"},519.8,507.6,23.46317]
[306,"MAHINDCIE",158.4,159.65,{"v":155.35000000000002,"d":"155.35"},{"v":152.3,"d":"152.30"},{"v":148.00000000000003,"d":"148.00"},{"v":162.70000000000002,"d":"162.70"},{"v":167.00000000000003,"d":"167.00"},170.05,163.95,156.6,2.5881]
[307,"MHRIL",212.25,{"v":213.28333333333333,"d":"213.28"},{"v":210.21666666666667,"d":"210.22"},{"v":208.18333333333334,"d":"208.18"},{"v":205.11666666666667,"d":"205.12"},{"v":215.31666666666666,"d":"215.32"},{"v":218.38333333333333,"d":"218.38"},{"v":220.41666666666666,"d":"220.42"},216.35,211.25,0.17294]
[308,"MAHLOG",371.2,{"v":374.1833333333334,"d":"374.18"},{"v":366.3666666666668,"d":"366.37"},{"v":361.5333333333334,"d":"361.53"},{"v":353.7166666666668,"d":"353.72"},{"v":379.01666666666677,"d":"379.02"},{"v":386.83333333333337,"d":"386.83"},{"v":391.66666666666674,"d":"391.67"},382,369.35,0.35612]
[309,"MANAPPURAM",172.45,{"v":173.39999999999998,"d":"173.40"},{"v":170.94999999999996,"d":"170.95"},169.45,{"v":166.99999999999997,"d":"167.00"},{"v":174.89999999999995,"d":"174.90"},177.35,{"v":178.84999999999994,"d":"178.85"},175.85,171.9,36.0207]
[310,"MRPL",43.8,{"v":44.11666666666667,"d":"44.12"},{"v":43.28333333333333,"d":"43.28"},{"v":42.766666666666666,"d":"42.77"},{"v":41.93333333333333,"d":"41.93"},{"v":44.63333333333333,"d":"44.63"},{"v":45.46666666666666,"d":"45.47"},{"v":45.983333333333334,"d":"45.98"},44.95,43.6,2.71714]
[311,"MARICO",329.65,{"v":331.71666666666664,"d":"331.72"},{"v":326.4333333333333,"d":"326.43"},{"v":323.21666666666664,"d":"323.22"},{"v":317.9333333333333,"d":"317.93"},{"v":334.9333333333333,"d":"334.93"},{"v":340.2166666666667,"d":"340.22"},{"v":343.4333333333333,"d":"343.43"},337,328.5,15.34303]
[312,"MARUTI",7140.05,7174.25,{"v":7090.8,"d":"7090.80"},7041.55,{"v":6958.1,"d":"6958.10"},{"v":7223.5,"d":"7223.50"},{"v":7306.950000000001,"d":"7306.95"},{"v":7356.2,"d":"7356.20"},7257.7,7125,7.27854]
[313,"MFSL",500.8,{"v":501.8,"d":"501.80"},{"v":498,"d":"498.00"},{"v":495.2,"d":"495.20"},{"v":491.4,"d":"491.40"},{"v":504.6,"d":"504.60"},{"v":508.4000000000001,"d":"508.40"},{"v":511.20000000000005,"d":"511.20"},505.6,499,5.95208]
[314,"MAXINDIA",76,{"v":76.53333333333335,"d":"76.53"},{"v":74.66666666666669,"d":"74.67"},{"v":73.33333333333334,"d":"73.33"},{"v":71.46666666666668,"d":"71.47"},{"v":77.86666666666669,"d":"77.87"},{"v":79.73333333333333,"d":"79.73"},{"v":81.06666666666669,"d":"81.07"},78.4,75.2,0.81656]
[315,"METROPOLIS",1289.9,{"v":1287.6666666666667,"d":"1287.67"},{"v":1277.3333333333335,"d":"1277.33"},{"v":1264.7666666666667,"d":"1264.77"},{"v":1254.4333333333334,"d":"1254.43"},{"v":1300.2333333333336,"d":"1300.23"},{"v":1310.566666666667,"d":"1310.57"},{"v":1323.1333333333337,"d":"1323.13"},1298,1275.1,0.4186]
[316,"MINDTREE",761,{"v":765.5833333333334,"d":"765.58"},{"v":749.6666666666667,"d":"749.67"},{"v":738.3333333333334,"d":"738.33"},{"v":722.4166666666667,"d":"722.42"},{"v":776.9166666666667,"d":"776.92"},{"v":792.8333333333335,"d":"792.83"},{"v":804.1666666666667,"d":"804.17"},781.5,754.25,15.90954]
[317,"MINDACORP",92.65,{"v":91.98333333333333,"d":"91.98"},{"v":90.66666666666667,"d":"90.67"},{"v":88.68333333333334,"d":"88.68"},{"v":87.36666666666667,"d":"87.37"},{"v":93.96666666666667,"d":"93.97"},{"v":95.28333333333333,"d":"95.28"},{"v":97.26666666666667,"d":"97.27"},93.3,90,1.46803]
[318,"MINDAIND",340.4,{"v":343.2166666666667,"d":"343.22"},{"v":333.4333333333334,"d":"333.43"},{"v":326.4666666666667,"d":"326.47"},{"v":316.6833333333334,"d":"316.68"},{"v":350.1833333333334,"d":"350.18"},{"v":359.9666666666667,"d":"359.97"},{"v":366.9333333333334,"d":"366.93"},353,336.25,1.37418]
[319,"MOTHERSUMI",141.5,{"v":140.83333333333334,"d":"140.83"},{"v":139.16666666666669,"d":"139.17"},{"v":136.83333333333334,"d":"136.83"},{"v":135.16666666666669,"d":"135.17"},{"v":143.16666666666669,"d":"143.17"},{"v":144.83333333333337,"d":"144.83"},{"v":147.16666666666669,"d":"147.17"},142.5,138.5,76.39095]
[320,"MOTILALOFS",774.4,{"v":773.9666666666667,"d":"773.97"},{"v":766.4333333333334,"d":"766.43"},{"v":758.4666666666667,"d":"758.47"},{"v":750.9333333333334,"d":"750.93"},{"v":781.9333333333334,"d":"781.93"},{"v":789.4666666666667,"d":"789.47"},{"v":797.4333333333334,"d":"797.43"},781.5,766,0.85313]
[321,"MPHASIS",861.6,862.15,{"v":851.6999999999999,"d":"851.70"},{"v":841.8,"d":"841.80"},{"v":831.3499999999999,"d":"831.35"},872.05,{"v":882.5,"d":"882.50"},{"v":892.4,"d":"892.40"},872.6,852.25,2.06311]
[322,"MCX",1129.25,{"v":1123.1166666666666,"d":"1123.12"},{"v":1106.2333333333331,"d":"1106.23"},{"v":1083.2166666666665,"d":"1083.22"},{"v":1066.333333333333,"d":"1066.33"},{"v":1146.1333333333332,"d":"1146.13"},{"v":1163.0166666666669,"d":"1163.02"},{"v":1186.0333333333333,"d":"1186.03"},1140,1100.1,2.12926]
[323,"MUTHOOTFIN",719.85,{"v":717.5166666666668,"d":"717.52"},{"v":711.8833333333336,"d":"711.88"},{"v":703.9166666666667,"d":"703.92"},{"v":698.2833333333335,"d":"698.28"},{"v":725.4833333333336,"d":"725.48"},{"v":731.1166666666668,"d":"731.12"},{"v":739.0833333333336,"d":"739.08"},723.15,709.55,8.95191]
[324,"NATCOPHARM",580.55,{"v":580.9166666666666,"d":"580.92"},{"v":574.7333333333332,"d":"574.73"},{"v":568.9166666666666,"d":"568.92"},{"v":562.7333333333332,"d":"562.73"},{"v":586.7333333333332,"d":"586.73"},{"v":592.9166666666666,"d":"592.92"},{"v":598.7333333333332,"d":"598.73"},587.1,575.1,4.02405]
[325,"NBCC",34.8,{"v":34.949999999999996,"d":"34.95"},{"v":34.39999999999999,"d":"34.40"},{"v":33.99999999999999,"d":"34.00"},{"v":33.44999999999999,"d":"33.45"},{"v":35.349999999999994,"d":"35.35"},{"v":35.89999999999999,"d":"35.90"},{"v":36.3,"d":"36.30"},35.5,34.55,101.28554]
[326,"NCC",52.95,{"v":53.11666666666667,"d":"53.12"},{"v":52.083333333333336,"d":"52.08"},{"v":51.21666666666667,"d":"51.22"},{"v":50.18333333333334,"d":"50.18"},{"v":53.983333333333334,"d":"53.98"},{"v":55.016666666666666,"d":"55.02"},{"v":55.88333333333333,"d":"55.88"},54.15,52.25,120.45382]
[327,"NESCO",645.6,{"v":643.9499999999999,"d":"643.95"},{"v":632.8999999999999,"d":"632.90"},{"v":620.1999999999999,"d":"620.20"},{"v":609.1499999999999,"d":"609.15"},{"v":656.6499999999999,"d":"656.65"},{"v":667.6999999999998,"d":"667.70"},{"v":680.3999999999999,"d":"680.40"},655,631.25,1.01709]
[328,"NHPC",23.85,{"v":23.883333333333336,"d":"23.88"},{"v":23.766666666666673,"d":"23.77"},{"v":23.683333333333337,"d":"23.68"},{"v":23.566666666666674,"d":"23.57"},{"v":23.966666666666672,"d":"23.97"},{"v":24.08333333333334,"d":"24.08"},{"v":24.16666666666667,"d":"24.17"},24,23.8,51.11211]
[329,"NIITTECH",1473.4,{"v":1483.4666666666665,"d":"1483.47"},{"v":1454.583333333333,"d":"1454.58"},{"v":1435.7666666666667,"d":"1435.77"},{"v":1406.8833333333332,"d":"1406.88"},{"v":1502.2833333333328,"d":"1502.28"},{"v":1531.1666666666665,"d":"1531.17"},{"v":1549.9833333333327,"d":"1549.98"},1512.35,1464.65,2.61216]
[330,"NLCINDIA",54.15,{"v":54.333333333333336,"d":"54.33"},{"v":53.66666666666667,"d":"53.67"},{"v":53.18333333333334,"d":"53.18"},{"v":52.51666666666667,"d":"52.52"},{"v":54.81666666666667,"d":"54.82"},{"v":55.48333333333334,"d":"55.48"},{"v":55.96666666666667,"d":"55.97"},55,53.85,1.92058]
[331,"NMDC",114.9,{"v":115.63333333333333,"d":"115.63"},{"v":113.41666666666666,"d":"113.42"},{"v":111.93333333333334,"d":"111.93"},{"v":109.71666666666667,"d":"109.72"},{"v":117.11666666666665,"d":"117.12"},{"v":119.33333333333331,"d":"119.33"},{"v":120.81666666666663,"d":"120.82"},117.85,114.15,74.04974]
[332,"NTPC",114.95,{"v":115.28333333333335,"d":"115.28"},{"v":114.2666666666667,"d":"114.27"},{"v":113.58333333333334,"d":"113.58"},{"v":112.56666666666669,"d":"112.57"},{"v":115.9666666666667,"d":"115.97"},{"v":116.98333333333335,"d":"116.98"},{"v":117.6666666666667,"d":"117.67"},116.3,114.6,36.59151]
[333,"NH",309.85,{"v":312.5,"d":"312.50"},{"v":305.5,"d":"305.50"},301.15,294.15,316.85,323.85,{"v":328.20000000000005,"d":"328.20"},319.5,308.15,1.42317]
[334,"NATIONALUM",42.35,{"v":42.78333333333333,"d":"42.78"},{"v":41.81666666666666,"d":"41.82"},{"v":41.28333333333333,"d":"41.28"},{"v":40.31666666666666,"d":"40.32"},{"v":43.31666666666666,"d":"43.32"},{"v":44.28333333333333,"d":"44.28"},{"v":44.81666666666666,"d":"44.82"},43.75,42.25,55.40274]
[335,"NFL",25.25,25.25,{"v":25.1,"d":"25.10"},{"v":24.950000000000003,"d":"24.95"},{"v":24.800000000000004,"d":"24.80"},{"v":25.4,"d":"25.40"},{"v":25.549999999999997,"d":"25.55"},{"v":25.699999999999996,"d":"25.70"},25.4,25.1,0.91646]
[336,"NBVENTURES",68.05,{"v":67.86666666666667,"d":"67.87"},{"v":66.73333333333335,"d":"66.73"},{"v":65.41666666666667,"d":"65.42"},{"v":64.28333333333335,"d":"64.28"},{"v":69.18333333333335,"d":"69.18"},{"v":70.31666666666668,"d":"70.32"},{"v":71.63333333333335,"d":"71.63"},69,66.55,0.56991]
[337,"NAVINFLUOR",942.5,{"v":945.9333333333334,"d":"945.93"},{"v":931.9166666666667,"d":"931.92"},{"v":921.3333333333334,"d":"921.33"},{"v":907.3166666666667,"d":"907.32"},{"v":956.5166666666668,"d":"956.52"},{"v":970.5333333333334,"d":"970.53"},{"v":981.1166666666668,"d":"981.12"},959.95,935.35,0.98801]
[338,"NESTLEIND",14151.65,14239.75,{"v":14048.9,"d":"14048.90"},13946.15,{"v":13755.3,"d":"13755.30"},{"v":14342.5,"d":"14342.50"},{"v":14533.349999999999,"d":"14533.35"},{"v":14636.1,"d":"14636.10"},14430.6,14137,0.67072]
[339,"NETWORK18",26.2,26.45,{"v":25.4,"d":"25.40"},{"v":24.599999999999998,"d":"24.60"},{"v":23.549999999999997,"d":"23.55"},27.25,{"v":28.300000000000004,"d":"28.30"},{"v":29.1,"d":"29.10"},27.5,25.65,0.57836]
[340,"NILKAMAL",1270.3,1276.45,{"v":1254.9,"d":"1254.90"},{"v":1239.5,"d":"1239.50"},1217.95,{"v":1291.8500000000001,"d":"1291.85"},{"v":1313.3999999999999,"d":"1313.40"},{"v":1328.8000000000002,"d":"1328.80"},1298,1261.05,0.04525]
[341,"OBEROIRLTY",524.4,{"v":523.9666666666667,"d":"523.97"},{"v":516.4333333333334,"d":"516.43"},{"v":508.4666666666667,"d":"508.47"},{"v":500.9333333333334,"d":"500.93"},{"v":531.9333333333334,"d":"531.93"},{"v":539.4666666666667,"d":"539.47"},{"v":547.4333333333334,"d":"547.43"},531.5,516,2.07191]
[342,"ONGC",125.6,{"v":125.85000000000001,"d":"125.85"},{"v":124.75000000000001,"d":"124.75"},{"v":123.9,"d":"123.90"},{"v":122.80000000000001,"d":"122.80"},{"v":126.70000000000002,"d":"126.70"},{"v":127.80000000000001,"d":"127.80"},{"v":128.65000000000003,"d":"128.65"},126.95,125,62.41723]
[343,"OIL",152.35,{"v":153.1,"d":"153.10"},{"v":151.29999999999998,"d":"151.30"},150.25,148.45,{"v":154.14999999999998,"d":"154.15"},155.95,{"v":156.99999999999997,"d":"157.00"},154.9,152.05,5.22173]
[344,"OMAXE",153.55,{"v":153.79999999999998,"d":"153.80"},{"v":152.24999999999997,"d":"152.25"},150.95,{"v":149.39999999999998,"d":"149.40"},{"v":155.09999999999997,"d":"155.10"},{"v":156.64999999999998,"d":"156.65"},{"v":157.94999999999996,"d":"157.95"},155.35,152.5,2.94827]
[345,"OFSS",2889.6,{"v":2902.683333333333,"d":"2902.68"},{"v":2861.966666666666,"d":"2861.97"},{"v":2834.333333333333,"d":"2834.33"},{"v":2793.616666666666,"d":"2793.62"},{"v":2930.3166666666657,"d":"2930.32"},{"v":2971.033333333333,"d":"2971.03"},{"v":2998.6666666666656,"d":"2998.67"},2943.4,2875.05,0.05138]
[346,"ORIENTCEM",71.75,{"v":72.46666666666667,"d":"72.47"},{"v":70.63333333333334,"d":"70.63"},{"v":69.51666666666667,"d":"69.52"},{"v":67.68333333333334,"d":"67.68"},{"v":73.58333333333334,"d":"73.58"},{"v":75.41666666666666,"d":"75.42"},{"v":76.53333333333335,"d":"76.53"},74.3,71.35,0.88558]
[347,"ORIENTELEC",183,{"v":183.79999999999998,"d":"183.80"},{"v":180.44999999999996,"d":"180.45"},{"v":177.89999999999998,"d":"177.90"},{"v":174.54999999999995,"d":"174.55"},{"v":186.34999999999997,"d":"186.35"},{"v":189.7,"d":"189.70"},{"v":192.24999999999997,"d":"192.25"},187.15,181.25,1.39523]
[348,"ORIENTREF",230.1,{"v":229.36666666666667,"d":"229.37"},{"v":227.73333333333335,"d":"227.73"},{"v":225.36666666666667,"d":"225.37"},{"v":223.73333333333335,"d":"223.73"},{"v":231.73333333333335,"d":"231.73"},{"v":233.36666666666667,"d":"233.37"},{"v":235.73333333333335,"d":"235.73"},231,227,0.26652]
[349,"ORIENTBANK",54.6,{"v":54.916666666666664,"d":"54.92"},{"v":53.883333333333326,"d":"53.88"},{"v":53.166666666666664,"d":"53.17"},{"v":52.133333333333326,"d":"52.13"},{"v":55.633333333333326,"d":"55.63"},{"v":56.66666666666667,"d":"56.67"},{"v":57.383333333333326,"d":"57.38"},55.95,54.2,6.15767]
[350,"PCJEWELLER",27.65,{"v":27.616666666666664,"d":"27.62"},{"v":26.633333333333326,"d":"26.63"},{"v":25.616666666666664,"d":"25.62"},{"v":24.633333333333326,"d":"24.63"},{"v":28.633333333333326,"d":"28.63"},{"v":29.616666666666667,"d":"29.62"},{"v":30.633333333333326,"d":"30.63"},28.6,26.6,124.96092]
[351,"PIIND",1485.9,{"v":1494.2833333333335,"d":"1494.28"},{"v":1464.616666666667,"d":"1464.62"},{"v":1443.3333333333335,"d":"1443.33"},{"v":1413.666666666667,"d":"1413.67"},{"v":1515.566666666667,"d":"1515.57"},{"v":1545.2333333333336,"d":"1545.23"},{"v":1566.516666666667,"d":"1566.52"},1523.95,1473,1.1892]
[352,"PNBHOUSING",440.9,{"v":440.59999999999997,"d":"440.60"},{"v":429.29999999999995,"d":"429.30"},{"v":417.7,"d":"417.70"},{"v":406.4,"d":"406.40"},{"v":452.19999999999993,"d":"452.20"},{"v":463.5,"d":"463.50"},{"v":475.0999999999999,"d":"475.10"},451.9,429,10.88246]
[353,"PNCINFRA",194.45,{"v":194.58333333333334,"d":"194.58"},{"v":191.16666666666669,"d":"191.17"},{"v":187.88333333333335,"d":"187.88"},{"v":184.4666666666667,"d":"184.47"},{"v":197.86666666666667,"d":"197.87"},{"v":201.28333333333336,"d":"201.28"},{"v":204.56666666666666,"d":"204.57"},198,191.3,2.7533]
[354,"PTC",53,53.25,52.65,{"v":52.3,"d":"52.30"},{"v":51.699999999999996,"d":"51.70"},{"v":53.6,"d":"53.60"},{"v":54.199999999999996,"d":"54.20"},{"v":54.550000000000004,"d":"54.55"},53.85,52.9,3.67882]
[355,"PVR",1758.65,{"v":1762.6833333333332,"d":"1762.68"},{"v":1748.5666666666664,"d":"1748.57"},{"v":1738.4833333333331,"d":"1738.48"},{"v":1724.3666666666663,"d":"1724.37"},{"v":1772.7666666666664,"d":"1772.77"},{"v":1786.8833333333332,"d":"1786.88"},{"v":1796.9666666666665,"d":"1796.97"},1776.8,1752.6,2.28366]
[356,"PAGEIND",21987.7,{"v":22125.933333333334,"d":"22125.93"},{"v":21801.916666666668,"d":"21801.92"},{"v":21616.133333333335,"d":"21616.13"},{"v":21292.11666666667,"d":"21292.12"},{"v":22311.716666666667,"d":"22311.72"},{"v":22635.73333333333,"d":"22635.73"},{"v":22821.516666666666,"d":"22821.52"},22449.95,21940.15,0.29014]
[357,"PARAGMILK",139.75,{"v":140.8166666666667,"d":"140.82"},{"v":137.58333333333337,"d":"137.58"},{"v":135.41666666666669,"d":"135.42"},{"v":132.18333333333337,"d":"132.18"},{"v":142.98333333333338,"d":"142.98"},{"v":146.21666666666667,"d":"146.22"},{"v":148.38333333333338,"d":"148.38"},144.05,138.65,1.70169]
[358,"PERSISTENT",673.1,{"v":671.6999999999999,"d":"671.70"},{"v":666.3999999999999,"d":"666.40"},{"v":659.6999999999999,"d":"659.70"},{"v":654.3999999999999,"d":"654.40"},{"v":678.3999999999999,"d":"678.40"},{"v":683.6999999999998,"d":"683.70"},{"v":690.3999999999999,"d":"690.40"},677,665,1.34961]
[359,"PETRONET",274.75,{"v":275,"d":"275.00"},{"v":272.7,"d":"272.70"},270.65,{"v":268.34999999999997,"d":"268.35"},277.05,{"v":279.34999999999997,"d":"279.35"},{"v":281.40000000000003,"d":"281.40"},277.3,272.95,12.42559]
[360,"PFIZER",4377.45,{"v":4388,"d":"4388.00"},{"v":4346,"d":"4346.00"},4314.55,4272.55,4419.45,4461.45,{"v":4492.9,"d":"4492.90"},4430,4356.55,0.24491]
[361,"PHILIPCARB",111.95,{"v":112.33333333333333,"d":"112.33"},{"v":110.21666666666665,"d":"110.22"},{"v":108.48333333333332,"d":"108.48"},{"v":106.36666666666665,"d":"106.37"},{"v":114.06666666666666,"d":"114.07"},{"v":116.18333333333334,"d":"116.18"},{"v":117.91666666666667,"d":"117.92"},114.45,110.6,4.70325]
[362,"PHOENIXLTD",784.8,{"v":780.1,"d":"780.10"},761.25,{"v":737.6999999999999,"d":"737.70"},{"v":718.8499999999999,"d":"718.85"},{"v":803.6500000000001,"d":"803.65"},{"v":822.5000000000002,"d":"822.50"},{"v":846.0500000000002,"d":"846.05"},798.95,756.55,2.09948]
[363,"PIDILITIND",1315.25,{"v":1321.1333333333334,"d":"1321.13"},{"v":1306.8666666666668,"d":"1306.87"},{"v":1298.4833333333333,"d":"1298.48"},{"v":1284.2166666666667,"d":"1284.22"},{"v":1329.5166666666669,"d":"1329.52"},{"v":1343.7833333333338,"d":"1343.78"},{"v":1352.166666666667,"d":"1352.17"},1335.4,1312.75,2.09369]
[364,"PEL",1656.95,1669.75,{"v":1638.5,"d":"1638.50"},1620.05,{"v":1588.8,"d":"1588.80"},{"v":1688.2,"d":"1688.20"},1719.45,{"v":1737.9,"d":"1737.90"},1701,1651.3,8.79601]
[365,"POLYCAB",964.05,{"v":971.6833333333334,"d":"971.68"},{"v":948.4166666666667,"d":"948.42"},{"v":932.7833333333333,"d":"932.78"},{"v":909.5166666666667,"d":"909.52"},{"v":987.3166666666668,"d":"987.32"},{"v":1010.5833333333335,"d":"1010.58"},{"v":1026.216666666667,"d":"1026.22"},994.95,956.05,1.42476]
[366,"PFC",114.7,{"v":115,"d":"115.00"},{"v":114,"d":"114.00"},{"v":113.3,"d":"113.30"},{"v":112.3,"d":"112.30"},{"v":115.7,"d":"115.70"},{"v":116.7,"d":"116.70"},{"v":117.4,"d":"117.40"},116,114.3,27.33833]
[367,"POWERGRID",186.95,{"v":186.76666666666665,"d":"186.77"},{"v":185.6333333333333,"d":"185.63"},{"v":184.31666666666663,"d":"184.32"},{"v":183.18333333333328,"d":"183.18"},{"v":188.08333333333331,"d":"188.08"},{"v":189.21666666666664,"d":"189.22"},{"v":190.53333333333333,"d":"190.53"},187.9,185.45,47.69674]
[368,"PRAJIND",101.7,{"v":102.05000000000001,"d":"102.05"},{"v":100.20000000000002,"d":"100.20"},{"v":98.7,"d":"98.70"},{"v":96.85000000000001,"d":"96.85"},{"v":103.55000000000003,"d":"103.55"},{"v":105.40000000000002,"d":"105.40"},{"v":106.90000000000003,"d":"106.90"},103.9,100.55,8.55755]
[369,"PRESTIGE",315.95,{"v":318.0333333333333,"d":"318.03"},{"v":311.91666666666663,"d":"311.92"},{"v":307.8833333333333,"d":"307.88"},{"v":301.76666666666665,"d":"301.77"},{"v":322.0666666666666,"d":"322.07"},{"v":328.1833333333333,"d":"328.18"},{"v":332.2166666666666,"d":"332.22"},324.15,314,1.5637]
[370,"PRSMJOHNSN",62.5,{"v":62.71666666666667,"d":"62.72"},{"v":61.483333333333334,"d":"61.48"},{"v":60.46666666666667,"d":"60.47"},{"v":59.233333333333334,"d":"59.23"},{"v":63.733333333333334,"d":"63.73"},{"v":64.96666666666667,"d":"64.97"},{"v":65.98333333333333,"d":"65.98"},63.95,61.7,1.18843]
[371,"PGHL",4059.85,{"v":4088.7000000000003,"d":"4088.70"},{"v":4017.4000000000005,"d":"4017.40"},{"v":3974.9500000000003,"d":"3974.95"},{"v":3903.6500000000005,"d":"3903.65"},{"v":4131.150000000001,"d":"4131.15"},{"v":4202.450000000001,"d":"4202.45"},{"v":4244.900000000001,"d":"4244.90"},4160,4046.25,0.14704]
[372,"PGHH",11358.75,{"v":11379.583333333334,"d":"11379.58"},{"v":11310.866666666669,"d":"11310.87"},{"v":11262.983333333335,"d":"11262.98"},{"v":11194.26666666667,"d":"11194.27"},{"v":11427.466666666667,"d":"11427.47"},{"v":11496.18333333333,"d":"11496.18"},{"v":11544.066666666666,"d":"11544.07"},11448.3,11331.7,0.02661]
[373,"PNB",63.7,{"v":63.53333333333333,"d":"63.53"},{"v":62.766666666666666,"d":"62.77"},{"v":61.833333333333336,"d":"61.83"},{"v":61.06666666666667,"d":"61.07"},{"v":64.46666666666667,"d":"64.47"},{"v":65.23333333333332,"d":"65.23"},{"v":66.16666666666666,"d":"66.17"},64.3,62.6,228.9869]
[374,"QUESS",479.95,{"v":479.98333333333335,"d":"479.98"},{"v":475.9666666666667,"d":"475.97"},{"v":471.98333333333335,"d":"471.98"},{"v":467.9666666666667,"d":"467.97"},{"v":483.9666666666667,"d":"483.97"},{"v":487.98333333333335,"d":"487.98"},{"v":491.9666666666667,"d":"491.97"},484,476,0.88048]
[375,"RBLBANK",336.25,{"v":338.3333333333333,"d":"338.33"},{"v":329.91666666666663,"d":"329.92"},{"v":323.5833333333333,"d":"323.58"},{"v":315.16666666666663,"d":"315.17"},{"v":344.66666666666663,"d":"344.67"},{"v":353.08333333333326,"d":"353.08"},{"v":359.41666666666663,"d":"359.42"},346.75,332,107.71435]
[376,"RECLTD",135.95,{"v":136.06666666666666,"d":"136.07"},{"v":134.88333333333333,"d":"134.88"},{"v":133.81666666666666,"d":"133.82"},{"v":132.63333333333333,"d":"132.63"},{"v":137.13333333333333,"d":"137.13"},{"v":138.31666666666666,"d":"138.32"},{"v":139.38333333333333,"d":"139.38"},137.25,135,20.08524]
[377,"RITES",273.65,{"v":272.5166666666667,"d":"272.52"},{"v":269.2333333333334,"d":"269.23"},{"v":264.8166666666667,"d":"264.82"},{"v":261.5333333333334,"d":"261.53"},{"v":276.9333333333334,"d":"276.93"},{"v":280.2166666666667,"d":"280.22"},{"v":284.6333333333334,"d":"284.63"},275.8,268.1,2.10709]
[378,"RADICO",300.6,{"v":300.1666666666667,"d":"300.17"},{"v":298.6333333333334,"d":"298.63"},{"v":296.6666666666667,"d":"296.67"},{"v":295.1333333333334,"d":"295.13"},{"v":302.1333333333334,"d":"302.13"},{"v":303.6666666666667,"d":"303.67"},{"v":305.6333333333334,"d":"305.63"},301.7,298.2,2.24933]
[379,"RVNL",23.25,{"v":23.383333333333336,"d":"23.38"},{"v":23.116666666666674,"d":"23.12"},{"v":22.983333333333338,"d":"22.98"},{"v":22.716666666666676,"d":"22.72"},{"v":23.516666666666673,"d":"23.52"},{"v":23.78333333333333,"d":"23.78"},{"v":23.91666666666667,"d":"23.92"},23.65,23.25,9.93923]
[380,"RAIN",95.2,{"v":95.78333333333335,"d":"95.78"},{"v":94.06666666666669,"d":"94.07"},{"v":92.93333333333335,"d":"92.93"},{"v":91.2166666666667,"d":"91.22"},{"v":96.91666666666669,"d":"96.92"},{"v":98.63333333333335,"d":"98.63"},{"v":99.76666666666668,"d":"99.77"},97.5,94.65,4.09958]
[381,"RAJESHEXPO",683.75,{"v":685.1833333333334,"d":"685.18"},{"v":679.4666666666668,"d":"679.47"},{"v":675.1833333333334,"d":"675.18"},{"v":669.4666666666668,"d":"669.47"},{"v":689.4666666666668,"d":"689.47"},{"v":695.1833333333335,"d":"695.18"},{"v":699.4666666666668,"d":"699.47"},690.9,680.9,2.93679]
[382,"RALLIS",168.8,{"v":170.46666666666667,"d":"170.47"},{"v":166.43333333333334,"d":"166.43"},{"v":164.06666666666666,"d":"164.07"},{"v":160.03333333333333,"d":"160.03"},{"v":172.83333333333334,"d":"172.83"},{"v":176.8666666666667,"d":"176.87"},{"v":179.23333333333335,"d":"179.23"},174.5,168.1,1.29656]
[383,"RCF",45.25,{"v":45.51666666666667,"d":"45.52"},{"v":44.88333333333335,"d":"44.88"},{"v":44.51666666666667,"d":"44.52"},{"v":43.88333333333335,"d":"43.88"},{"v":45.88333333333335,"d":"45.88"},{"v":46.51666666666667,"d":"46.52"},{"v":46.88333333333335,"d":"46.88"},46.15,45.15,4.56324]
[384,"RATNAMANI",1003.95,1000.65,{"v":994.3,"d":"994.30"},984.65,{"v":978.3,"d":"978.30"},{"v":1010.3,"d":"1010.30"},{"v":1016.6500000000001,"d":"1016.65"},{"v":1026.3,"d":"1026.30"},1007,991,0.45804]
[385,"RAYMOND",674,{"v":676.3000000000001,"d":"676.30"},{"v":668.7000000000002,"d":"668.70"},{"v":663.4000000000001,"d":"663.40"},{"v":655.8000000000002,"d":"655.80"},{"v":681.6000000000001,"d":"681.60"},{"v":689.2,"d":"689.20"},{"v":694.5000000000001,"d":"694.50"},683.9,671,3.07998]
[386,"REDINGTON",111.9,{"v":112.86666666666667,"d":"112.87"},{"v":109.23333333333335,"d":"109.23"},{"v":106.56666666666668,"d":"106.57"},{"v":102.93333333333335,"d":"102.93"},{"v":115.53333333333335,"d":"115.53"},{"v":119.16666666666667,"d":"119.17"},{"v":121.83333333333334,"d":"121.83"},116.5,110.2,1.6298]
[387,"RELAXO",605.95,{"v":609.9333333333334,"d":"609.93"},{"v":598.3666666666668,"d":"598.37"},{"v":590.7833333333334,"d":"590.78"},{"v":579.2166666666668,"d":"579.22"},{"v":617.5166666666668,"d":"617.52"},{"v":629.0833333333334,"d":"629.08"},{"v":636.6666666666667,"d":"636.67"},621.5,602.35,1.08533]
[388,"RELCAPITAL",11.35,{"v":11.266666666666666,"d":"11.27"},{"v":11.183333333333332,"d":"11.18"},{"v":11.016666666666666,"d":"11.02"},{"v":10.933333333333332,"d":"10.93"},{"v":11.433333333333332,"d":"11.43"},{"v":11.516666666666667,"d":"11.52"},{"v":11.683333333333332,"d":"11.68"},11.35,11.1,25.69362]
[389,"RELIANCE",1566.6,1574.95,{"v":1556,"d":"1556.00"},{"v":1545.3999999999999,"d":"1545.40"},{"v":1526.4499999999998,"d":"1526.45"},{"v":1585.5500000000002,"d":"1585.55"},{"v":1604.5000000000005,"d":"1604.50"},{"v":1615.1000000000004,"d":"1615.10"},1593.9,1564.35,54.36951]
[390,"RELINFRA",22.2,{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},22.2,22.2,1.40249]
[391,"RNAM",342.6,{"v":344.18333333333334,"d":"344.18"},{"v":339.7166666666667,"d":"339.72"},{"v":336.83333333333337,"d":"336.83"},{"v":332.36666666666673,"d":"332.37"},{"v":347.06666666666666,"d":"347.07"},{"v":351.53333333333325,"d":"351.53"},{"v":354.41666666666663,"d":"354.42"},348.65,341.3,6.86938]
[392,"RPOWER",3.4,3.35,{"v":3.3000000000000003,"d":"3.30"},{"v":3.2,"d":"3.20"},{"v":3.1500000000000004,"d":"3.15"},3.45,{"v":3.5,"d":"3.50"},{"v":3.6,"d":"3.60"},3.4,3.25,145.44613]
[393,"REPCOHOME",325,{"v":319.3,"d":"319.30"},{"v":306.70000000000005,"d":"306.70"},{"v":288.40000000000003,"d":"288.40"},{"v":275.80000000000007,"d":"275.80"},{"v":337.6,"d":"337.60"},{"v":350.20000000000005,"d":"350.20"},{"v":368.5,"d":"368.50"},331.9,301,4.81007]
[394,"SHK",103.85,{"v":105.31666666666666,"d":"105.32"},{"v":101.63333333333333,"d":"101.63"},{"v":99.41666666666666,"d":"99.42"},{"v":95.73333333333332,"d":"95.73"},{"v":107.53333333333333,"d":"107.53"},{"v":111.21666666666667,"d":"111.22"},{"v":113.43333333333334,"d":"113.43"},109,103.1,0.18282]
[395,"SBILIFE",969.55,{"v":971.0833333333334,"d":"971.08"},{"v":962.3666666666668,"d":"962.37"},{"v":955.1833333333334,"d":"955.18"},{"v":946.4666666666668,"d":"946.47"},{"v":978.2666666666668,"d":"978.27"},{"v":986.9833333333332,"d":"986.98"},{"v":994.1666666666667,"d":"994.17"},979.8,963.9,5.26157]
[396,"SJVN",24.75,{"v":24.8,"d":"24.80"},{"v":24.650000000000002,"d":"24.65"},24.55,{"v":24.400000000000002,"d":"24.40"},{"v":24.900000000000002,"d":"24.90"},25.05,{"v":25.150000000000002,"d":"25.15"},24.95,24.7,4.20349]
[397,"SKFINDIA",2135.2,{"v":2139.4,"d":"2139.40"},{"v":2123.8,"d":"2123.80"},{"v":2112.4,"d":"2112.40"},{"v":2096.8,"d":"2096.80"},{"v":2150.8,"d":"2150.80"},{"v":2166.3999999999996,"d":"2166.40"},{"v":2177.8,"d":"2177.80"},2155,2128,0.00926]
[398,"SRF",3268.4,{"v":3284.6,"d":"3284.60"},{"v":3243,"d":"3243.00"},{"v":3217.6,"d":"3217.60"},{"v":3176,"d":"3176.00"},{"v":3310,"d":"3310.00"},{"v":3351.5999999999995,"d":"3351.60"},{"v":3377,"d":"3377.00"},3326.2,3259.2,1.13547]
[399,"SADBHAV",118.6,{"v":119.36666666666667,"d":"119.37"},{"v":116.83333333333334,"d":"116.83"},{"v":115.06666666666666,"d":"115.07"},{"v":112.53333333333333,"d":"112.53"},{"v":121.13333333333335,"d":"121.13"},{"v":123.66666666666669,"d":"123.67"},{"v":125.43333333333337,"d":"125.43"},121.9,117.6,0.28554]
[400,"SANOFI",6921.7,{"v":6951.266666666667,"d":"6951.27"},{"v":6877.533333333335,"d":"6877.53"},{"v":6833.366666666668,"d":"6833.37"},{"v":6759.633333333335,"d":"6759.63"},{"v":6995.433333333334,"d":"6995.43"},{"v":7069.166666666666,"d":"7069.17"},{"v":7113.333333333334,"d":"7113.33"},7025,6907.1,0.04497]
[401,"SCHAEFFLER",4426.3,{"v":4412.2,"d":"4412.20"},{"v":4334.4,"d":"4334.40"},{"v":4242.5,"d":"4242.50"},{"v":4164.7,"d":"4164.70"},{"v":4504.099999999999,"d":"4504.10"},{"v":4581.900000000001,"d":"4581.90"},{"v":4673.799999999999,"d":"4673.80"},4490,4320.3,0.03483]
[402,"SIS",901,{"v":910.5666666666666,"d":"910.57"},{"v":890.4333333333332,"d":"890.43"},{"v":879.8666666666666,"d":"879.87"},{"v":859.7333333333331,"d":"859.73"},{"v":921.1333333333332,"d":"921.13"},{"v":941.2666666666667,"d":"941.27"},{"v":951.8333333333333,"d":"951.83"},930.7,900,0.09566]
[403,"SFL",1280.15,{"v":1280.0333333333335,"d":"1280.03"},{"v":1264.116666666667,"d":"1264.12"},{"v":1248.0833333333335,"d":"1248.08"},{"v":1232.166666666667,"d":"1232.17"},{"v":1296.066666666667,"d":"1296.07"},{"v":1311.9833333333336,"d":"1311.98"},{"v":1328.016666666667,"d":"1328.02"},1295.95,1264,0.53145]
[404,"SHILPAMED",294.3,{"v":294.7333333333333,"d":"294.73"},{"v":292.4666666666666,"d":"292.47"},{"v":290.63333333333327,"d":"290.63"},{"v":288.36666666666656,"d":"288.37"},{"v":296.5666666666666,"d":"296.57"},{"v":298.83333333333337,"d":"298.83"},{"v":300.66666666666663,"d":"300.67"},297,292.9,0.03978]
[405,"SHOPERSTOP",351.65,350.95,345.45,339.25,333.75,357.15,362.65,{"v":368.84999999999997,"d":"368.85"},356.45,344.75,0.2636]
[406,"SHREECEM",20302.15,{"v":20323.100000000002,"d":"20323.10"},{"v":20221.200000000004,"d":"20221.20"},{"v":20140.250000000004,"d":"20140.25"},{"v":20038.350000000006,"d":"20038.35"},{"v":20404.050000000003,"d":"20404.05"},{"v":20505.950000000004,"d":"20505.95"},{"v":20586.9,"d":"20586.90"},20425,20242.15,0.13208]
[407,"RENUKA",7.85,{"v":7.966666666666666,"d":"7.97"},{"v":7.633333333333331,"d":"7.63"},{"v":7.416666666666665,"d":"7.42"},{"v":7.08333333333333,"d":"7.08"},{"v":8.183333333333332,"d":"8.18"},{"v":8.516666666666666,"d":"8.52"},{"v":8.733333333333333,"d":"8.73"},8.3,7.75,14.25123]
[408,"SHRIRAMCIT",1404.75,{"v":1405.9666666666665,"d":"1405.97"},{"v":1397.7833333333328,"d":"1397.78"},{"v":1390.8166666666664,"d":"1390.82"},{"v":1382.6333333333328,"d":"1382.63"},{"v":1412.933333333333,"d":"1412.93"},{"v":1421.1166666666668,"d":"1421.12"},{"v":1428.083333333333,"d":"1428.08"},1414.15,1399,0.00553]
[409,"SRTRANSFIN",1101.05,{"v":1103.9666666666665,"d":"1103.97"},{"v":1094.383333333333,"d":"1094.38"},{"v":1087.7166666666665,"d":"1087.72"},{"v":1078.133333333333,"d":"1078.13"},{"v":1110.633333333333,"d":"1110.63"},{"v":1120.2166666666665,"d":"1120.22"},{"v":1126.883333333333,"d":"1126.88"},1113.55,1097.3,5.70019]
[410,"SIEMENS",1493.35,{"v":1498.2,"d":"1498.20"},{"v":1477.9,"d":"1477.90"},1462.45,1442.15,1513.65,{"v":1533.9499999999998,"d":"1533.95"},{"v":1549.4,"d":"1549.40"},1518.5,1482.75,9.38735]
[411,"SOBHA",394.35,{"v":395.4666666666667,"d":"395.47"},{"v":391.1833333333334,"d":"391.18"},{"v":388.0166666666667,"d":"388.02"},{"v":383.7333333333334,"d":"383.73"},{"v":398.6333333333334,"d":"398.63"},{"v":402.9166666666667,"d":"402.92"},{"v":406.08333333333337,"d":"406.08"},399.75,392.3,0.57742]
[412,"SOLARINDS",1036.1,{"v":1040.1833333333332,"d":"1040.18"},{"v":1028.0166666666664,"d":"1028.02"},{"v":1019.9333333333332,"d":"1019.93"},{"v":1007.7666666666664,"d":"1007.77"},{"v":1048.2666666666664,"d":"1048.27"},{"v":1060.433333333333,"d":"1060.43"},{"v":1068.5166666666664,"d":"1068.52"},1052.35,1032.1,0.01557]
[413,"SONATSOFTW",299.8,{"v":301.43333333333334,"d":"301.43"},{"v":295.8666666666667,"d":"295.87"},{"v":291.93333333333334,"d":"291.93"},{"v":286.3666666666667,"d":"286.37"},{"v":305.3666666666667,"d":"305.37"},{"v":310.9333333333334,"d":"310.93"},{"v":314.8666666666667,"d":"314.87"},307,297.5,0.96028]
[414,"SOUTHBANK",10.5,{"v":10.533333333333333,"d":"10.53"},{"v":10.416666666666666,"d":"10.42"},{"v":10.333333333333332,"d":"10.33"},{"v":10.216666666666665,"d":"10.22"},{"v":10.616666666666667,"d":"10.62"},{"v":10.733333333333334,"d":"10.73"},{"v":10.816666666666668,"d":"10.82"},10.65,10.45,16.9015]
[415,"STARCEMENT",89.65,{"v":89.05000000000001,"d":"89.05"},{"v":87.15000000000002,"d":"87.15"},84.65,{"v":82.75000000000001,"d":"82.75"},{"v":91.55000000000003,"d":"91.55"},93.45,{"v":95.95000000000003,"d":"95.95"},90.95,86.55,0.69424]
[416,"SBIN",331.85,{"v":333.3,"d":"333.30"},329.35,326.85,{"v":322.90000000000003,"d":"322.90"},{"v":335.8,"d":"335.80"},{"v":339.74999999999994,"d":"339.75"},342.25,337.25,330.8,350.27613]
[417,"SAIL",39.45,{"v":39.916666666666664,"d":"39.92"},{"v":38.83333333333333,"d":"38.83"},{"v":38.21666666666666,"d":"38.22"},{"v":37.133333333333326,"d":"37.13"},{"v":40.53333333333333,"d":"40.53"},{"v":41.61666666666666,"d":"41.62"},{"v":42.233333333333334,"d":"42.23"},41,39.3,224.13922]
[418,"STRTECH",114.9,{"v":116.98333333333333,"d":"116.98"},{"v":112.16666666666667,"d":"112.17"},{"v":109.43333333333334,"d":"109.43"},{"v":104.61666666666667,"d":"104.62"},{"v":119.71666666666667,"d":"119.72"},{"v":124.53333333333333,"d":"124.53"},{"v":127.26666666666667,"d":"127.27"},121.8,114.25,22.11441]
[419,"STAR",371.6,372.45,{"v":367.7,"d":"367.70"},{"v":363.8,"d":"363.80"},359.05,{"v":376.34999999999997,"d":"376.35"},{"v":381.09999999999997,"d":"381.10"},{"v":384.99999999999994,"d":"385.00"},377.2,368.55,3.06435]
[420,"SUDARSCHEM",395.7,{"v":397.4166666666667,"d":"397.42"},{"v":391.33333333333337,"d":"391.33"},{"v":386.9666666666667,"d":"386.97"},{"v":380.8833333333334,"d":"380.88"},{"v":401.78333333333336,"d":"401.78"},{"v":407.86666666666673,"d":"407.87"},{"v":412.23333333333335,"d":"412.23"},403.5,393.05,0.57904]
[421,"SPARC",164,{"v":164.83333333333334,"d":"164.83"},{"v":162.16666666666669,"d":"162.17"},{"v":160.33333333333334,"d":"160.33"},{"v":157.66666666666669,"d":"157.67"},{"v":166.66666666666669,"d":"166.67"},{"v":169.33333333333337,"d":"169.33"},{"v":171.16666666666669,"d":"171.17"},167.5,163,5.9336]
[422,"SUNPHARMA",435.15,{"v":432.9166666666667,"d":"432.92"},{"v":428.6333333333334,"d":"428.63"},{"v":422.1166666666667,"d":"422.12"},{"v":417.83333333333337,"d":"417.83"},{"v":439.4333333333334,"d":"439.43"},{"v":443.7166666666667,"d":"443.72"},{"v":450.2333333333334,"d":"450.23"},437.2,426.4,82.90756]
[423,"SUNTV",453.7,{"v":456.26666666666665,"d":"456.27"},{"v":448.2333333333333,"d":"448.23"},{"v":442.76666666666665,"d":"442.77"},{"v":434.7333333333333,"d":"434.73"},{"v":461.7333333333333,"d":"461.73"},{"v":469.7666666666666,"d":"469.77"},{"v":475.2333333333333,"d":"475.23"},464.3,450.8,15.06963]
[424,"SUNCLAYLTD",2103.45,{"v":2114.7999999999997,"d":"2114.80"},{"v":2080.5999999999995,"d":"2080.60"},{"v":2057.7499999999995,"d":"2057.75"},{"v":2023.5499999999993,"d":"2023.55"},{"v":2137.6499999999996,"d":"2137.65"},{"v":2171.8499999999995,"d":"2171.85"},{"v":2194.7,"d":"2194.70"},2149,2091.95,0.03193]
[425,"SUNDARMFIN",1651.75,{"v":1667.3500000000001,"d":"1667.35"},{"v":1624.6500000000003,"d":"1624.65"},{"v":1597.5500000000002,"d":"1597.55"},{"v":1554.8500000000004,"d":"1554.85"},{"v":1694.4500000000003,"d":"1694.45"},1737.15,{"v":1764.2500000000002,"d":"1764.25"},1710.05,1640.25,0.18178]
[426,"SUNDRMFAST",432.2,{"v":435.8666666666666,"d":"435.87"},{"v":427.28333333333325,"d":"427.28"},{"v":422.3666666666666,"d":"422.37"},{"v":413.78333333333325,"d":"413.78"},{"v":440.78333333333325,"d":"440.78"},{"v":449.3666666666666,"d":"449.37"},{"v":454.28333333333325,"d":"454.28"},444.45,430.95,0.6387]
[427,"SUNTECK",404.65,{"v":403.54999999999995,"d":"403.55"},{"v":400.1499999999999,"d":"400.15"},395.65,{"v":392.24999999999994,"d":"392.25"},{"v":408.0499999999999,"d":"408.05"},411.45,{"v":415.9499999999999,"d":"415.95"},406.95,399.05,1.19167]
[428,"SUPRAJIT",175,{"v":174.66666666666666,"d":"174.67"},{"v":172.83333333333331,"d":"172.83"},{"v":170.66666666666666,"d":"170.67"},{"v":168.83333333333331,"d":"168.83"},{"v":176.83333333333331,"d":"176.83"},{"v":178.66666666666663,"d":"178.67"},{"v":180.83333333333331,"d":"180.83"},176.5,172.5,0.19228]
[429,"SUPREMEIND",1121.95,{"v":1124.0833333333333,"d":"1124.08"},{"v":1115.8666666666666,"d":"1115.87"},{"v":1109.7833333333333,"d":"1109.78"},{"v":1101.5666666666666,"d":"1101.57"},{"v":1130.1666666666665,"d":"1130.17"},{"v":1138.3833333333332,"d":"1138.38"},{"v":1144.4666666666665,"d":"1144.47"},1132.3,1118,0.13684]
[430,"SUVEN",285.45,{"v":281.73333333333335,"d":"281.73"},{"v":275.9666666666667,"d":"275.97"},{"v":266.48333333333335,"d":"266.48"},{"v":260.7166666666667,"d":"260.72"},{"v":291.2166666666667,"d":"291.22"},{"v":296.98333333333335,"d":"296.98"},{"v":306.4666666666667,"d":"306.47"},287.5,272.25,7.09345]
[431,"SUZLON",2,{"v":2.033333333333333,"d":"2.03"},{"v":1.9666666666666663,"d":"1.97"},{"v":1.9333333333333331,"d":"1.93"},{"v":1.8666666666666663,"d":"1.87"},{"v":2.0666666666666664,"d":"2.07"},{"v":2.133333333333333,"d":"2.13"},{"v":2.1666666666666665,"d":"2.17"},2.1,2,91.98608]
[432,"SWANENERGY",101.9,{"v":101.76666666666667,"d":"101.77"},{"v":101.33333333333333,"d":"101.33"},{"v":100.76666666666667,"d":"100.77"},{"v":100.33333333333333,"d":"100.33"},{"v":102.33333333333333,"d":"102.33"},{"v":102.76666666666667,"d":"102.77"},{"v":103.33333333333333,"d":"103.33"},102.2,101.2,0.63079]
[433,"SYMPHONY",1134.15,{"v":1130.3666666666668,"d":"1130.37"},{"v":1113.7833333333335,"d":"1113.78"},{"v":1093.4166666666667,"d":"1093.42"},{"v":1076.8333333333335,"d":"1076.83"},{"v":1150.7333333333336,"d":"1150.73"},{"v":1167.3166666666666,"d":"1167.32"},{"v":1187.6833333333336,"d":"1187.68"},1146.95,1110,0.12563]
[434,"SYNDIBANK",28.4,{"v":28.400000000000002,"d":"28.40"},{"v":28.000000000000004,"d":"28.00"},{"v":27.6,"d":"27.60"},{"v":27.200000000000003,"d":"27.20"},{"v":28.800000000000004,"d":"28.80"},{"v":29.200000000000003,"d":"29.20"},{"v":29.600000000000005,"d":"29.60"},28.8,28,8.80904]
[435,"SYNGENE",296.1,{"v":298.40000000000003,"d":"298.40"},{"v":292.80000000000007,"d":"292.80"},{"v":289.50000000000006,"d":"289.50"},{"v":283.9000000000001,"d":"283.90"},{"v":301.70000000000005,"d":"301.70"},{"v":307.30000000000007,"d":"307.30"},{"v":310.6,"d":"310.60"},304,295.1,1.70052]
[436,"TCIEXP",807.35,{"v":813.1,"d":"813.10"},{"v":799.3000000000001,"d":"799.30"},791.25,777.45,{"v":821.1500000000001,"d":"821.15"},834.95,{"v":843.0000000000001,"d":"843.00"},826.9,805.05,0.30795]
[437,"TCNSBRANDS",638.95,{"v":640.6500000000001,"d":"640.65"},{"v":632.4500000000002,"d":"632.45"},625.95,{"v":617.7500000000001,"d":"617.75"},{"v":647.1500000000002,"d":"647.15"},655.35,{"v":661.8500000000003,"d":"661.85"},648.85,634.15,0.02306]
[438,"TTKPRESTIG",5800,{"v":5813.883333333334,"d":"5813.88"},{"v":5772.166666666668,"d":"5772.17"},{"v":5744.333333333334,"d":"5744.33"},{"v":5702.616666666668,"d":"5702.62"},{"v":5841.716666666668,"d":"5841.72"},{"v":5883.433333333333,"d":"5883.43"},{"v":5911.266666666668,"d":"5911.27"},5855.6,5786.05,0.02764]
[439,"TVTODAY",245.6,{"v":246.29999999999998,"d":"246.30"},{"v":243.79999999999995,"d":"243.80"},{"v":241.99999999999997,"d":"242.00"},{"v":239.49999999999994,"d":"239.50"},{"v":248.09999999999997,"d":"248.10"},{"v":250.60000000000002,"d":"250.60"},{"v":252.39999999999998,"d":"252.40"},248.8,244.5,0.08248]
[440,"TV18BRDCST",21.55,{"v":21.833333333333332,"d":"21.83"},{"v":21.166666666666664,"d":"21.17"},{"v":20.78333333333333,"d":"20.78"},{"v":20.116666666666664,"d":"20.12"},{"v":22.216666666666665,"d":"22.22"},{"v":22.88333333333333,"d":"22.88"},{"v":23.266666666666666,"d":"23.27"},22.5,21.45,15.83549]
[441,"TVSMOTOR",449.05,{"v":451.76666666666665,"d":"451.77"},{"v":443.5333333333333,"d":"443.53"},{"v":438.01666666666665,"d":"438.02"},{"v":429.7833333333333,"d":"429.78"},{"v":457.2833333333333,"d":"457.28"},{"v":465.51666666666665,"d":"465.52"},{"v":471.0333333333333,"d":"471.03"},460,446.25,10.94491]
[442,"TAKE",94.4,{"v":94.80000000000001,"d":"94.80"},{"v":93.65000000000002,"d":"93.65"},{"v":92.9,"d":"92.90"},{"v":91.75000000000001,"d":"91.75"},{"v":95.55000000000003,"d":"95.55"},{"v":96.7,"d":"96.70"},{"v":97.45000000000003,"d":"97.45"},95.95,94.05,0.49592]
[443,"TATACHEM",654,660.15,{"v":646.3,"d":"646.30"},{"v":638.6,"d":"638.60"},624.75,{"v":667.8499999999999,"d":"667.85"},{"v":681.7,"d":"681.70"},{"v":689.3999999999999,"d":"689.40"},674,652.45,2.58181]
[444,"TCS",2126.75,2114.35,{"v":2092.7,"d":"2092.70"},2058.65,{"v":2037,"d":"2037.00"},{"v":2148.3999999999996,"d":"2148.40"},2170.05,{"v":2204.0999999999995,"d":"2204.10"},2136,2080.3,55.74177]
[445,"TATAELXSI",853.05,{"v":854.7999999999998,"d":"854.80"},{"v":845.4499999999997,"d":"845.45"},{"v":837.8499999999999,"d":"837.85"},{"v":828.4999999999998,"d":"828.50"},{"v":862.3999999999996,"d":"862.40"},{"v":871.7499999999998,"d":"871.75"},{"v":879.3499999999996,"d":"879.35"},864.15,847.2,9.42886]
[446,"TATAGLOBAL",322.25,{"v":324.06666666666666,"d":"324.07"},{"v":318.73333333333335,"d":"318.73"},{"v":315.2166666666667,"d":"315.22"},{"v":309.8833333333334,"d":"309.88"},{"v":327.5833333333333,"d":"327.58"},{"v":332.9166666666667,"d":"332.92"},{"v":336.4333333333333,"d":"336.43"},329.4,320.55,21.44758]
[447,"TATAINVEST",811.4,{"v":812.8333333333334,"d":"812.83"},{"v":808.6666666666667,"d":"808.67"},{"v":805.9333333333334,"d":"805.93"},{"v":801.7666666666668,"d":"801.77"},{"v":815.5666666666667,"d":"815.57"},{"v":819.7333333333335,"d":"819.73"},{"v":822.4666666666667,"d":"822.47"},817,810.1,0.04005]
[448,"TATAMTRDVR",72.75,{"v":72.86666666666667,"d":"72.87"},{"v":71.68333333333335,"d":"71.68"},{"v":70.61666666666667,"d":"70.62"},{"v":69.43333333333335,"d":"69.43"},{"v":73.93333333333335,"d":"73.93"},{"v":75.11666666666669,"d":"75.12"},{"v":76.18333333333335,"d":"76.18"},74.05,71.8,40.06648]
[449,"TATAMOTORS",174.95,{"v":175.70000000000002,"d":"175.70"},{"v":172.60000000000002,"d":"172.60"},170.25,167.15,{"v":178.05000000000004,"d":"178.05"},181.15,{"v":183.50000000000006,"d":"183.50"},178.8,173.35,262.49975]
[450,"TATAPOWER",55,{"v":54.86666666666667,"d":"54.87"},{"v":54.18333333333334,"d":"54.18"},{"v":53.36666666666667,"d":"53.37"},{"v":52.68333333333334,"d":"52.68"},{"v":55.68333333333334,"d":"55.68"},{"v":56.36666666666666,"d":"56.37"},{"v":57.18333333333334,"d":"57.18"},55.55,54.05,133.68024]
[451,"TATASTEEL",421,{"v":424.3833333333334,"d":"424.38"},{"v":416.76666666666677,"d":"416.77"},{"v":412.53333333333336,"d":"412.53"},{"v":404.91666666666674,"d":"404.92"},{"v":428.6166666666668,"d":"428.62"},{"v":436.23333333333346,"d":"436.23"},{"v":440.4666666666668,"d":"440.47"},432,420.15,95.65831]
[452,"TEAMLEASE",2431,{"v":2415.483333333333,"d":"2415.48"},{"v":2381.0166666666664,"d":"2381.02"},{"v":2331.0333333333333,"d":"2331.03"},{"v":2296.5666666666666,"d":"2296.57"},{"v":2465.4666666666662,"d":"2465.47"},{"v":2499.9333333333325,"d":"2499.93"},{"v":2549.916666666666,"d":"2549.92"},2449.95,2365.5,0.06697]
[453,"TECHM",773.3,{"v":772.1,"d":"772.10"},{"v":760.2,"d":"760.20"},{"v":747.1,"d":"747.10"},{"v":735.2,"d":"735.20"},{"v":785.2,"d":"785.20"},{"v":797.0999999999999,"d":"797.10"},{"v":810.2,"d":"810.20"},784,759,58.10893]
[454,"TECHNOE",274.75,{"v":274.59999999999997,"d":"274.60"},{"v":272.6499999999999,"d":"272.65"},{"v":270.54999999999995,"d":"270.55"},{"v":268.5999999999999,"d":"268.60"},{"v":276.69999999999993,"d":"276.70"},278.65,{"v":280.74999999999994,"d":"280.75"},276.55,272.5,0.20539]
[455,"NIACL",133.6,{"v":134.38333333333335,"d":"134.38"},{"v":131.7666666666667,"d":"131.77"},{"v":129.93333333333337,"d":"129.93"},{"v":127.31666666666672,"d":"127.32"},{"v":136.2166666666667,"d":"136.22"},{"v":138.83333333333331,"d":"138.83"},{"v":140.66666666666669,"d":"140.67"},137,132.55,1.27777]
[456,"RAMCOCEM",770.9,{"v":773.0833333333334,"d":"773.08"},{"v":766.1666666666667,"d":"766.17"},{"v":761.4333333333334,"d":"761.43"},{"v":754.5166666666668,"d":"754.52"},{"v":777.8166666666667,"d":"777.82"},{"v":784.7333333333335,"d":"784.73"},{"v":789.4666666666667,"d":"789.47"},780,768.35,1.2711]
[457,"THERMAX",1009.75,{"v":1009.5833333333334,"d":"1009.58"},{"v":1004.6666666666667,"d":"1004.67"},{"v":999.5833333333334,"d":"999.58"},{"v":994.6666666666667,"d":"994.67"},{"v":1014.6666666666667,"d":"1014.67"},{"v":1019.5833333333335,"d":"1019.58"},{"v":1024.6666666666667,"d":"1024.67"},1014.5,1004.5,0.14279]
[458,"THYROCARE",538.95,{"v":539.1,"d":"539.10"},534.85,530.75,{"v":526.5,"d":"526.50"},{"v":543.2,"d":"543.20"},547.45,{"v":551.5500000000001,"d":"551.55"},543.35,535,0.37195]
[459,"TIMETECHNO",47.45,{"v":48.06666666666666,"d":"48.07"},{"v":46.58333333333333,"d":"46.58"},{"v":45.71666666666667,"d":"45.72"},{"v":44.233333333333334,"d":"44.23"},{"v":48.93333333333332,"d":"48.93"},{"v":50.41666666666666,"d":"50.42"},{"v":51.28333333333332,"d":"51.28"},49.55,47.2,1.79045]
[460,"TIMKEN",865.45,{"v":872.0166666666668,"d":"872.02"},{"v":855.0333333333335,"d":"855.03"},{"v":844.6166666666668,"d":"844.62"},{"v":827.6333333333336,"d":"827.63"},{"v":882.4333333333335,"d":"882.43"},{"v":899.4166666666669,"d":"899.42"},{"v":909.8333333333335,"d":"909.83"},889,861.6,0.16433]
[461,"TITAN",1165.65,{"v":1173.5833333333333,"d":"1173.58"},{"v":1154.9166666666665,"d":"1154.92"},{"v":1144.1833333333332,"d":"1144.18"},{"v":1125.5166666666664,"d":"1125.52"},{"v":1184.3166666666666,"d":"1184.32"},{"v":1202.9833333333331,"d":"1202.98"},{"v":1213.7166666666667,"d":"1213.72"},1192.25,1162.85,12.39589]
[462,"TORNTPHARM",1872.4,{"v":1872.7833333333335,"d":"1872.78"},{"v":1858.166666666667,"d":"1858.17"},{"v":1843.9333333333334,"d":"1843.93"},{"v":1829.3166666666668,"d":"1829.32"},{"v":1887.016666666667,"d":"1887.02"},{"v":1901.6333333333334,"d":"1901.63"},{"v":1915.8666666666672,"d":"1915.87"},1887.4,1858.55,1.7861]
[463,"TORNTPOWER",270.9,{"v":271.43333333333334,"d":"271.43"},{"v":269.51666666666665,"d":"269.52"},{"v":268.1333333333333,"d":"268.13"},{"v":266.21666666666664,"d":"266.22"},{"v":272.81666666666666,"d":"272.82"},{"v":274.7333333333333,"d":"274.73"},{"v":276.1166666666667,"d":"276.12"},273.35,270.05,2.81871]
[464,"TRENT",511.45,{"v":510.46666666666664,"d":"510.47"},{"v":508.0333333333333,"d":"508.03"},{"v":504.6166666666667,"d":"504.62"},{"v":502.18333333333334,"d":"502.18"},{"v":513.8833333333332,"d":"513.88"},{"v":516.3166666666666,"d":"516.32"},{"v":519.7333333333332,"d":"519.73"},512.9,507.05,1.07043]
[465,"TRIDENT",8.25,{"v":8.083333333333334,"d":"8.08"},{"v":7.7666666666666675,"d":"7.77"},{"v":7.283333333333333,"d":"7.28"},{"v":6.966666666666667,"d":"6.97"},{"v":8.566666666666668,"d":"8.57"},{"v":8.883333333333335,"d":"8.88"},{"v":9.366666666666669,"d":"9.37"},8.4,7.6,231.06647]
[466,"TIINDIA",475.2,{"v":480.4666666666667,"d":"480.47"},{"v":467.9333333333334,"d":"467.93"},{"v":460.6666666666667,"d":"460.67"},{"v":448.1333333333334,"d":"448.13"},{"v":487.7333333333334,"d":"487.73"},{"v":500.2666666666667,"d":"500.27"},{"v":507.5333333333334,"d":"507.53"},493,473.2,0.26729]
[467,"UCOBANK",16.8,{"v":17,"d":"17.00"},{"v":16.3,"d":"16.30"},{"v":15.8,"d":"15.80"},{"v":15.100000000000001,"d":"15.10"},{"v":17.5,"d":"17.50"},{"v":18.200000000000003,"d":"18.20"},{"v":18.7,"d":"18.70"},17.7,16.5,21.86894]
[468,"UFLEX",194.95,{"v":196.11666666666667,"d":"196.12"},{"v":192.83333333333334,"d":"192.83"},{"v":190.71666666666667,"d":"190.72"},{"v":187.43333333333334,"d":"187.43"},{"v":198.23333333333335,"d":"198.23"},{"v":201.51666666666665,"d":"201.52"},{"v":203.63333333333335,"d":"203.63"},199.4,194,0.12151]
[469,"UPL",563.7,{"v":566.4,"d":"566.40"},{"v":559.4,"d":"559.40"},{"v":555.1,"d":"555.10"},{"v":548.1,"d":"548.10"},{"v":570.6999999999999,"d":"570.70"},{"v":577.6999999999999,"d":"577.70"},{"v":581.9999999999999,"d":"582.00"},573.4,562.1,18.75145]
[470,"UJJIVAN",328,{"v":326.7833333333333,"d":"326.78"},{"v":321.66666666666663,"d":"321.67"},{"v":315.3333333333333,"d":"315.33"},{"v":310.21666666666664,"d":"310.22"},{"v":333.1166666666666,"d":"333.12"},{"v":338.2333333333333,"d":"338.23"},{"v":344.5666666666666,"d":"344.57"},331.9,320.45,38.61135]
[471,"ULTRACEMCO",4061.25,{"v":4059.4,"d":"4059.40"},{"v":4033.8500000000004,"d":"4033.85"},{"v":4006.4500000000003,"d":"4006.45"},{"v":3980.9000000000005,"d":"3980.90"},{"v":4086.8,"d":"4086.80"},4112.35,4139.75,4084.95,4032,5.09129]
[472,"UNIONBANK",58.25,{"v":58.9,"d":"58.90"},{"v":57.349999999999994,"d":"57.35"},{"v":56.449999999999996,"d":"56.45"},{"v":54.89999999999999,"d":"54.90"},{"v":59.8,"d":"59.80"},{"v":61.349999999999994,"d":"61.35"},62.25,60.45,58,127.74931]
[473,"UBL",1212.05,{"v":1211.9,"d":"1211.90"},{"v":1203.8000000000002,"d":"1203.80"},{"v":1195.5500000000002,"d":"1195.55"},{"v":1187.4500000000003,"d":"1187.45"},1220.15,1228.25,{"v":1236.5,"d":"1236.50"},1220,1203.65,1.89254]
[474,"MCDOWELL-N",591.25,{"v":592.4166666666666,"d":"592.42"},{"v":588.8333333333333,"d":"588.83"},{"v":586.4166666666666,"d":"586.42"},{"v":582.8333333333333,"d":"582.83"},{"v":594.8333333333333,"d":"594.83"},{"v":598.4166666666665,"d":"598.42"},{"v":600.8333333333333,"d":"600.83"},596,590,11.12402]
[475,"VGUARD",218.9,{"v":218.5333333333333,"d":"218.53"},{"v":217.5666666666666,"d":"217.57"},{"v":216.2333333333333,"d":"216.23"},{"v":215.2666666666666,"d":"215.27"},{"v":219.86666666666662,"d":"219.87"},{"v":220.83333333333331,"d":"220.83"},{"v":222.16666666666663,"d":"222.17"},219.5,217.2,1.37479]
[476,"VMART",1675.9,{"v":1681.6000000000001,"d":"1681.60"},{"v":1644.2000000000003,"d":"1644.20"},{"v":1612.5000000000002,"d":"1612.50"},{"v":1575.1000000000004,"d":"1575.10"},{"v":1713.3000000000002,"d":"1713.30"},{"v":1750.7000000000003,"d":"1750.70"},{"v":1782.4,"d":"1782.40"},1719,1649.9,0.25934]
[477,"VIPIND",427.55,428.55,{"v":423.1,"d":"423.10"},{"v":418.65000000000003,"d":"418.65"},{"v":413.20000000000005,"d":"413.20"},{"v":433,"d":"433.00"},{"v":438.44999999999993,"d":"438.45"},{"v":442.9,"d":"442.90"},434,424.1,0.6888]
[478,"VRLLOG",270.1,{"v":270.93333333333334,"d":"270.93"},{"v":267.4166666666667,"d":"267.42"},{"v":264.73333333333335,"d":"264.73"},{"v":261.2166666666667,"d":"261.22"},{"v":273.6166666666667,"d":"273.62"},{"v":277.1333333333333,"d":"277.13"},{"v":279.81666666666666,"d":"279.82"},274.45,268.25,0.31059]
[479,"VSTIND",4159.3,4145.45,{"v":4092.5999999999995,"d":"4092.60"},{"v":4025.8999999999996,"d":"4025.90"},{"v":3973.0499999999993,"d":"3973.05"},4212.15,{"v":4265,"d":"4265.00"},{"v":4331.7,"d":"4331.70"},4198.3,4078.75,0.07]
[480,"WABAG",174.5,{"v":176.13333333333333,"d":"176.13"},{"v":171.56666666666666,"d":"171.57"},{"v":168.63333333333333,"d":"168.63"},{"v":164.06666666666666,"d":"164.07"},{"v":179.06666666666666,"d":"179.07"},{"v":183.63333333333333,"d":"183.63"},{"v":186.56666666666666,"d":"186.57"},180.7,173.2,1.61128]
[481,"VAIBHAVGBL",785.35,{"v":790.1166666666667,"d":"790.12"},{"v":775.2333333333333,"d":"775.23"},{"v":765.1166666666667,"d":"765.12"},{"v":750.2333333333333,"d":"750.23"},{"v":800.2333333333333,"d":"800.23"},{"v":815.1166666666668,"d":"815.12"},{"v":825.2333333333333,"d":"825.23"},805,780,0.06907]
[482,"VAKRANGEE",42.95,{"v":42.56666666666667,"d":"42.57"},{"v":41.63333333333334,"d":"41.63"},{"v":40.31666666666667,"d":"40.32"},{"v":39.38333333333334,"d":"39.38"},{"v":43.88333333333334,"d":"43.88"},{"v":44.81666666666666,"d":"44.82"},{"v":46.13333333333334,"d":"46.13"},43.5,41.25,39.16187]
[483,"VTL",902.45,{"v":910.0499999999998,"d":"910.05"},{"v":891.4499999999997,"d":"891.45"},{"v":880.4499999999998,"d":"880.45"},{"v":861.8499999999997,"d":"861.85"},{"v":921.0499999999997,"d":"921.05"},{"v":939.6499999999999,"d":"939.65"},{"v":950.6499999999997,"d":"950.65"},928.65,899.05,0.07768]
[484,"VARROC",410.9,{"v":412.43333333333334,"d":"412.43"},{"v":408.4666666666667,"d":"408.47"},{"v":406.03333333333336,"d":"406.03"},{"v":402.0666666666667,"d":"402.07"},{"v":414.8666666666667,"d":"414.87"},{"v":418.83333333333326,"d":"418.83"},{"v":421.26666666666665,"d":"421.27"},416.4,410,0.05674]
[485,"VBL",702.8,702.75,{"v":695.5,"d":"695.50"},{"v":688.2,"d":"688.20"},680.95,710.05,{"v":717.3,"d":"717.30"},{"v":724.5999999999999,"d":"724.60"},710,695.45,1.51754]
[486,"VEDL",147.15,{"v":148.06666666666666,"d":"148.07"},{"v":145.28333333333333,"d":"145.28"},{"v":143.41666666666666,"d":"143.42"},{"v":140.63333333333333,"d":"140.63"},{"v":149.93333333333334,"d":"149.93"},{"v":152.71666666666664,"d":"152.72"},{"v":154.58333333333334,"d":"154.58"},150.85,146.2,92.20405]
[487,"VENKEYS",1711.55,1719.95,{"v":1694.9,"d":"1694.90"},1678.25,{"v":1653.2,"d":"1653.20"},{"v":1736.6000000000001,"d":"1736.60"},{"v":1761.6499999999999,"d":"1761.65"},{"v":1778.3000000000002,"d":"1778.30"},1745,1703.3,0.95199]
[488,"VINATIORGA",1959.7,{"v":1956.8166666666666,"d":"1956.82"},{"v":1944.1333333333332,"d":"1944.13"},{"v":1928.5666666666666,"d":"1928.57"},{"v":1915.8833333333332,"d":"1915.88"},{"v":1972.3833333333332,"d":"1972.38"},{"v":1985.0666666666666,"d":"1985.07"},{"v":2000.6333333333332,"d":"2000.63"},1969.5,1941.25,0.33692]
[489,"IDEA",6.6,{"v":6.683333333333334,"d":"6.68"},{"v":6.466666666666667,"d":"6.47"},{"v":6.333333333333333,"d":"6.33"},{"v":6.116666666666666,"d":"6.12"},{"v":6.816666666666667,"d":"6.82"},{"v":7.033333333333334,"d":"7.03"},{"v":7.166666666666668,"d":"7.17"},6.9,6.55,1534.81308]
[490,"VOLTAS",678.75,{"v":681.8333333333334,"d":"681.83"},{"v":673.1666666666667,"d":"673.17"},{"v":667.5833333333334,"d":"667.58"},{"v":658.9166666666667,"d":"658.92"},{"v":687.4166666666667,"d":"687.42"},{"v":696.0833333333335,"d":"696.08"},{"v":701.6666666666667,"d":"701.67"},690.5,676.25,12.89696]
[491,"WABCOINDIA",6296.4,{"v":6317.650000000001,"d":"6317.65"},{"v":6235.300000000001,"d":"6235.30"},{"v":6174.200000000001,"d":"6174.20"},{"v":6091.850000000001,"d":"6091.85"},{"v":6378.750000000001,"d":"6378.75"},{"v":6461.100000000001,"d":"6461.10"},{"v":6522.200000000001,"d":"6522.20"},6400,6256.55,0.03819]
[492,"WELCORP",139.75,{"v":140.08333333333334,"d":"140.08"},{"v":138.3166666666667,"d":"138.32"},{"v":136.88333333333335,"d":"136.88"},{"v":135.1166666666667,"d":"135.12"},{"v":141.51666666666668,"d":"141.52"},{"v":143.28333333333333,"d":"143.28"},{"v":144.71666666666667,"d":"144.72"},141.85,138.65,5.77887]
[493,"WELSPUNIND",49.35,{"v":49.53333333333334,"d":"49.53"},{"v":48.616666666666674,"d":"48.62"},{"v":47.88333333333333,"d":"47.88"},{"v":46.96666666666667,"d":"46.97"},{"v":50.26666666666668,"d":"50.27"},{"v":51.18333333333335,"d":"51.18"},{"v":51.916666666666686,"d":"51.92"},50.45,48.8,3.33612]
[494,"WHIRLPOOL",2252.8,{"v":2271.116666666667,"d":"2271.12"},{"v":2228.6833333333334,"d":"2228.68"},2204.5666666666666,{"v":2162.133333333333,"d":"2162.13"},{"v":2295.2333333333336,"d":"2295.23"},2337.666666666667,{"v":2361.7833333333338,"d":"2361.78"},2313.55,2247,{"v":0.39176,"d":"0.39"}]
[495,"WIPRO",243.15,{"v":244.04999999999998,"d":"244.05"},{"v":241.69999999999996,"d":"241.70"},240.24999999999997,{"v":237.89999999999995,"d":"237.90"},{"v":245.49999999999997,"d":"245.50"},247.85,{"v":249.29999999999998,"d":"249.30"},{"v":246.4,"d":"246.40"},242.6,{"v":28.42577,"d":"28.43"}]
[496,"WOCKPHARMA",246.15,{"v":246.03333333333333,"d":"246.03"},{"v":241.21666666666667,"d":"241.22"},{"v":236.28333333333333,"d":"236.28"},{"v":231.46666666666667,"d":"231.47"},{"v":250.96666666666667,"d":"250.97"},{"v":255.78333333333333,"d":"255.78"},{"v":260.7166666666667,"d":"260.72"},250.85,{"v":241.1,"d":"241.10"},{"v":8.68681,"d":"8.69"}]
[497,"YESBANK",46.8,{"v":46.916666666666664,"d":"46.92"},{"v":45.83333333333333,"d":"45.83"},{"v":44.86666666666667,"d":"44.87"},{"v":43.78333333333333,"d":"43.78"},{"v":47.883333333333326,"d":"47.88"},{"v":48.966666666666654,"d":"48.97"},{"v":49.93333333333332,"d":"49.93"},{"v":48,"d":"48.00"},45.95,{"v":1722.73653,"d":"1722.74"}]
[498,"ZEEL",278.25,{"v":279.3333333333333,"d":"279.33"},{"v":275.66666666666663,"d":"275.67"},{"v":273.0833333333333,"d":"273.08"},{"v":269.41666666666663,"d":"269.42"},{"v":281.91666666666663,"d":"281.92"},{"v":285.58333333333326,"d":"285.58"},{"v":288.16666666666663,"d":"288.17"},{"v":283,"d":"283.00"},276.75,85.18794]
[499,"ZENSARTECH",169.25,{"v":170.3,"d":"170.30"},{"v":167.25000000000003,"d":"167.25"},{"v":165.25000000000003,"d":"165.25"},{"v":162.20000000000005,"d":"162.20"},{"v":172.3,"d":"172.30"},{"v":175.34999999999997,"d":"175.35"},177.35,173.35,{"v":168.3,"d":"168.30"},0.44242]
[500,"ZYDUSWELL",1458.25,{"v":1452.4166666666667,"d":"1452.42"},{"v":1433.8333333333335,"d":"1433.83"},{"v":1409.4166666666667,"d":"1409.42"},{"v":1390.8333333333335,"d":"1390.83"},{"v":1476.8333333333335,"d":"1476.83"},{"v":1495.416666666667,"d":"1495.42"},{"v":1519.8333333333335,"d":"1519.83"},{"v":1471,"d":"1471.00"},{"v":1428,"d":"1428.00"},0.08282]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":65,"n_cols":8,"rows_kept":65,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-12-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-12-16",538812,"AANCHALISP","BHAVISHYA ECOMMERCE PRIVATE LIMITED","BUY",{"v":84140,"d":"84,140"},16.76,"BSE"]
["2019-12-16",538812,"AANCHALISP","BHAVISHYA ECOMMERCE PRIVATE LIMITED","SELL",{"v":143050,"d":"143,050"},17.18,"BSE"]
["2019-12-16",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","BUY",{"v":357734,"d":"357,734"},17.66,"BSE"]
["2019-12-16",511463,"ALEXANDER","ARATI GOVINDBHAI SALVE","SELL",{"v":81000,"d":"81,000"},17.74,"BSE"]
["2019-12-16",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":262506,"d":"262,506"},17.62,"BSE"]
["2019-12-16",539621,"BCLENTERPR","JINE ANIL VASWANI","BUY",{"v":31082,"d":"31,082"},12.99,"BSE"]
["2019-12-16",539032,"FRASER","CHANDAN HARAKCHAND SANGOI","SELL",{"v":50000,"d":"50,000"},15,"BSE"]
["2019-12-16",542666,"GKP","HIRA HARESH VORA","BUY",{"v":204000,"d":"204,000"},33.87,"BSE"]
["2019-12-16",542666,"GKP","H V VORA HUF","SELL",{"v":204000,"d":"204,000"},33.87,"BSE"]
["2019-12-16",505726,"IFBIND","JWALAMUKHI INVESTMENT HOLDINGS","BUY",{"v":1770451,"d":"1,770,451"},{"v":600,"d":"600.00"},"BSE"]
["2019-12-16",505726,"IFBIND","KOTAK MAHINDRA INTERNATIONAL LIMITED","SELL",{"v":1770451,"d":"1,770,451"},600,"BSE"]
["2019-12-16",524322,"KABRADG","ROOPCHAND JAIN HUF","SELL",{"v":100000,"d":"100,000"},{"v":0.9,"d":"0.90"},"BSE"]
["2019-12-16",524322,"KABRADG","AATUR BAKLIWAL","BUY",{"v":89600,"d":"89,600"},{"v":0.9,"d":"0.90"},"BSE"]
["2019-12-16",539599,"KEL","A1 SOLUTIONS (PROP. AJJU KUMAR)","BUY",{"v":84000,"d":"84,000"},20,"BSE"]
["2019-12-16",539599,"KEL","A1 SOLUTIONS (PROP. AJJU KUMAR)","SELL",{"v":34000,"d":"34,000"},19.95,"BSE"]
["2019-12-16",539599,"KEL","CEA CONSULTANTS PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},20,"BSE"]
["2019-12-16",509048,"LANCORHOL","SONIA GULATI","BUY",{"v":423326,"d":"423,326"},6.27,"BSE"]
["2019-12-16",509048,"LANCORHOL","GIRISH GULATI HUF","SELL",{"v":423326,"d":"423,326"},6.27,"BSE"]
["2019-12-16",526235,"MERCATOR","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":1835500,"d":"1,835,500"},1,"BSE"]
["2019-12-16",526235,"MERCATOR","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":101000,"d":"101,000"},0.99,"BSE"]
["2019-12-16",540080,"NARAYANI","PALLAS FINCAP PRIVATE LIMITED .","BUY",{"v":72268,"d":"72,268"},31.65,"BSE"]
["2019-12-16",519560,"NEHAINT","SURESH KANMAL JAJOO","SELL",{"v":180000,"d":"180,000"},1.04,"BSE"]
["2019-12-16",519560,"NEHAINT","NCM INTERNATIONAL PRIVATE LIMITED","BUY",{"v":180000,"d":"180,000"},1.04,"BSE"]
["2019-12-16",526905,"PADMAIND","MEHUL HASMUKH SHAH","BUY",{"v":40000,"d":"40,000"},21.85,"BSE"]
["2019-12-16",526905,"PADMAIND","SHASHIKANT CHINUBHAI KAPADIA","SELL",{"v":40000,"d":"40,000"},21.85,"BSE"]
["2019-12-16",523862,"PIFL","S GOKULNATH","BUY",{"v":53800,"d":"53,800"},3.65,"BSE"]
["2019-12-16",523862,"PIFL","L DURAI BABU","BUY",{"v":54200,"d":"54,200"},3.65,"BSE"]
["2019-12-16",523862,"PIFL","PUSHPADEVI PADAMCHAND DHOOT","SELL",{"v":98600,"d":"98,600"},3.65,"BSE"]
["2019-12-16",539814,"RADHEY","HORA VANIJYA PRIVATE LIMITED","SELL",{"v":23000,"d":"23,000"},25,"BSE"]
["2019-12-16",531952,"RIBATEX","ALTRUISTIC TRADING PRIVATE LIMITED","BUY",{"v":49600,"d":"49,600"},21.34,"BSE"]
["2019-12-16",531952,"RIBATEX","ALTRUISTIC TRADING PRIVATE LIMITED","SELL",{"v":49600,"d":"49,600"},21.3,"BSE"]
["2019-12-16",531952,"RIBATEX","KABIR SHRAN DAGAR (HUF)","BUY",{"v":150310,"d":"150,310"},23.95,"BSE"]
["2019-12-16",531952,"RIBATEX","SEEMA","BUY",{"v":61500,"d":"61,500"},21.4,"BSE"]
["2019-12-16",531952,"RIBATEX","GLOBE CAPITAL MARKET LIMITED","SELL",{"v":270962,"d":"270,962"},21.31,"BSE"]
["2019-12-16",531952,"RIBATEX","DEEPAK KUMAR","BUY",{"v":253027,"d":"253,027"},21.37,"BSE"]
["2019-12-16",531952,"RIBATEX","DEEPAK KUMAR","SELL",{"v":216908,"d":"216,908"},23.17,"BSE"]
["2019-12-16",511672,"SCANSTL","YADUKA FINANCIAL SERVICES LIMITED","BUY",{"v":1650000,"d":"1,650,000"},18.05,"BSE"]
["2019-12-16",511672,"SCANSTL","ASHIKA GLOBAL SECURITIES PRIVATE LIMITED","SELL",{"v":1693082,"d":"1,693,082"},18.05,"BSE"]
["2019-12-16",539310,"TISL","KISHAN DURGARAMJI SANDELA","BUY",{"v":869435,"d":"869,435"},4.89,"BSE"]
["2019-12-16",539310,"TISL","KISHAN DURGARAMJI SANDELA","SELL",{"v":245000,"d":"245,000"},4.94,"BSE"]
["2019-12-16",539222,"VMV","ESPS FINSERVE PRIVATE LIMITED","BUY",{"v":40000,"d":"40,000"},15.75,"BSE"]
["2019-12-16",539222,"VMV","DINGLE VINCOM PRIVATE LIMITED","SELL",{"v":40000,"d":"40,000"},15.75,"BSE"]
["2019-12-16","AGROPHOS","Agro Phos India Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":60000,"d":"60,000"},146.4,"NSE"]
["2019-12-16","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3387848,"d":"3,387,848"},310.58,"NSE"]
["2019-12-16","JIYAECO","Jiya Eco-Products Ltd","MONEY GROW INVESTMENT","BUY",{"v":189656,"d":"189,656"},27.81,"NSE"]
["2019-12-16","KHFM","KHFM Hos Fac Mana Ser Ltd","GUPTA RAJKUMAR RADHAKRISHNA","BUY",{"v":69000,"d":"69,000"},28.26,"NSE"]
["2019-12-16","LIBERTSHOE","Liberty Shoes Ltd","N.K.SECURITIES","BUY",{"v":106770,"d":"106,770"},142.61,"NSE"]
["2019-12-16","SCAPDVR","Stampede Capital Limited","MRIDUL GUPTA","BUY",{"v":300000,"d":"300,000"},0.2,"NSE"]
["2019-12-16","AGROPHOS","Agro Phos India Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":110000,"d":"110,000"},145.1,"NSE"]
["2019-12-16","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3377985,"d":"3,377,985"},310.9,"NSE"]
["2019-12-16","JIYAECO","Jiya Eco-Products Ltd","MONEY GROW INVESTMENT","SELL",{"v":189654,"d":"189,654"},30.02,"NSE"]
["2019-12-16","KHFM","KHFM Hos Fac Mana Ser Ltd","GUPTA RAJKUMAR RADHAKRISHNA","SELL",{"v":3000,"d":"3,000"},33.95,"NSE"]
["2019-12-16","KHFM","KHFM Hos Fac Mana Ser Ltd","VINOD N PATEL","SELL",{"v":66000,"d":"66,000"},28,"NSE"]
["2019-12-16","LIBERTSHOE","Liberty Shoes Ltd","N.K.SECURITIES","SELL",{"v":106770,"d":"106,770"},142.72,"NSE"]
["2019-12-16","SANCO","Sanco Industries Ltd.","RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED","SELL",75000,12.65,"NSE"]
["2019-12-16","SCAPDVR","Stampede Capital Limited","MRIDUL GUPTA","SELL",18765,0.25,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":334,"n_cols":18,"rows_kept":334,"merged":[[114,0,115,0],[114,1,115,1],[114,9,115,9],[114,11,115,11],[114,12,115,12],[114,13,115,13],[114,14,115,14],[116,0,117,0],[116,1,117,1],[116,9,117,9],[116,11,117,11],[116,12,117,12],[116,13,117,13],[116,14,117,14],[118,0,119,0],[118,1,119,1],[118,9,119,9],[118,11,119,11],[118,12,119,12],[118,13,119,13],[118,14,119,14],[120,0,121,0],[120,1,121,1],[120,9,121,9],[120,11,121,11],[120,12,121,12],[120,13,121,13],[120,14,121,14],[122,0,123,0],[122,1,123,1],[122,9,123,9],[122,11,123,11],[122,12,123,12],[122,13,123,13],[122,14,123,14],[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,11,125,11],[124,12,125,12],[124,13,125,13],[124,14,125,14],[126,0,127,0],[126,1,127,1],[126,9,127,9],[126,11,127,11],[126,12,127,12],[126,13,127,13],[126,14,127,14],[128,0,129,0],[128,1,129,1],[128,9,129,9],[128,11,129,11],[128,12,129,12],[128,13,129,13],[128,14,129,14],[148,0,149,0],[148,1,149,1],[148,9,149,9],[148,11,149,11],[148,12,149,12],[148,13,149,13],[148,14,149,14],[150,0,151,0],[150,1,151,1],[150,9,151,9],[150,11,151,11],[150,12,151,12],[150,13,151,13],[150,14,151,14],[152,0,153,0],[152,1,153,1],[152,9,153,9],[152,11,153,11],[152,12,153,12],[152,13,153,13],[152,14,153,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-12-17"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1315.25},null,null,"R"]
[2,"2019-11-11",null,"POWERGRID","Buy{}",192,183,190,"208-212","Loss of Rs.2/-",{"$f":"H11-F11","v":-2},{"$f":"K11/F11","v":{"v":-0.010416666666666666,"d":"-1.04%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[3,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H12-F12","v":8},{"$f":"K12/F12","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D12,Sheet2!A71:M1710,6,0)","v":175.25},null,null,"H"]
[4,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A74:M1713,6,0)","v":3220.4},null,null,"R"]
[5,"2019-11-18",null,"THERMAX","Buy","1025-1035",977,null,"1120-1140","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A75:M1714,6,0)","v":1009.75},null,null,"H"]
[6,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A76:M1715,6,0)","v":3050.9},null,null,"H"]
[7,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H16-F16","v":62},{"$f":"K16/F16","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D16,Sheet2!A77:M1716,6,0)","v":1974.75},null,null,"H"]
[8,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,932.5,"965-985","Profit of Rs.47.50/-",{"$f":"H17-F17","v":47.5},{"$f":"K17/F17","v":{"v":0.05367231638418079,"d":"5.37%"}},"Successful","2019-12-12",{"$nulls":3},"R"]
[9,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A80:M1719,6,0)","v":1303},null,null,"H"]
[10,"2019-12-02",null,"TCS","Buy",2030,1895,2110,"2200-2250","Profit of Rs.80/-",{"$f":"H19-F19","v":80},{"$f":"K19/F19","v":{"v":0.03940886699507389,"d":"3.94%"}},"Successful","2019-12-16",null,null,"`","H"]
[11,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A82:M1721,6,0)","v":648.6},null,null,"R"]
[12,"2019-12-06",null,"ONGC","Buy","127-128",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A83:M1722,6,0)","v":125.6},null,null,"H"]
[13,"2019-12-09",null,"INDUSINDBK","Buy",1467.5,1411,1400,"1570-1590","Loss of Rs.67.50/-",{"$f":"H22-F22","v":-67.5},{"$f":"K22/F22","v":{"v":-0.04599659284497445,"d":"-4.60%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[14,"2019-12-12",null,"HCLTECH","Buy","541-545",515,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A85:M1724,6,0)","v":552.2},null,null,"H"]
[15,"2019-12-12",null,"SUDARSCHEM","Buy","390-395",368,null,"435-440","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A86:M1725,6,0)","v":395.7},null,null,"H"]
{"$rows_empty":11}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-19",null,"MARICO ","Buy",356,344.4,342,"375-380","Loss of Rs.14/-",{"$f":"H42-F42","v":-14},{"$f":"K42/F42","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2019-12-06",null,"R"]
[2,"2019-11-25",null,"ONGC ","Buy",131.5,127.3,127.3,140,"Loss of Rs.4.20/-",{"$f":"H43-F43","v":-4.200000000000003},{"$f":"K43/F43","v":{"v":-0.03193916349809888,"d":"-3.19%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[3,"2019-11-26",null,"SUNTV ","Buy",489,472.7,469.5,"513-518","Loss of Rs.19.5/-",{"$f":"H44-F44","v":-19.5},{"$f":"K44/F44","v":{"v":-0.03987730061349693,"d":"-3.99%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[4,"2019-11-26",null,"COLPAL","Buy",1500,1465,1450,"1560-1580","Loss of Rs.50/-",{"$f":"H45-F45","v":-50},{"$f":"K45/F45","v":{"v":-0.03333333333333333,"d":"-3.33%"}},null,null,"Unsuccessful","2019-12-01",null,"H"]
[5,"2019-11-28",null,"NIITTECH","Buy",1494,1448.7,1445,"1565-1585","Loss of Rs.49/-",{"$f":"H46-F46","v":-49},{"v":-0.03279785809906292,"d":"-3.28%"},null,null,"Unsuccessful","2019-12-03",null,"R"]
[6,"2019-11-28",null,"FEDERALBNK","Sell",90.25,92.5,88.1,85,"Profit of Rs.2.15/-",{"$f":"F47-H47","v":2.1500000000000057},{"$f":"K47/F47","v":{"v":0.023822714681440506,"d":"2.38%"}},null,null,"Successful","2019-12-01",null,"H"]
[7,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy",1271,1249,1247,"1300-1310","Loss of Rs.24/-",{"$f":"H48-F48","v":-24},null,{"$f":"N48*K48","v":-12000},500,"Unsuccessful","2019-12-04",null,"N"]
[8,"2019-11-29",null,"BANKBARODA ","Buy",106.5,103,103,"111-113","Loss of Rs.3.5/-",{"$f":"H49-F49","v":-3.5},{"$f":"K49/F49","v":{"v":-0.03286384976525822,"d":"-3.29%"}},null,null,"Unsuccessful","2019-12-03",null,"H"]
[9,"2019-11-29",null,"GRASIM DEC  FUT ","Buy",796,779,817,830,"Profit of Rs.21/-",{"$f":"H50-F50","v":21},null,{"$f":"N50*K50","v":15750},750,"Successful","2019-12-01",null,"N"]
[10,"2019-11-29",null,"CHAMBLFERT ","Buy",149.5,144,145,"157-160","Loss of Rs.4.5/-",{"$f":"H51-F51","v":-4.5},{"$f":"K51/F51","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[11,"2019-11-29",null,"RELIANCE ","Sell",1557.5,1603,1603,"1475-1465","Loss of Rs.45.5/-",{"$f":"F52-H52","v":-45.5},{"$f":"K52/F52","v":{"v":-0.029213483146067417,"d":"-2.92%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[12,"2019-12-02",null,"MARUTI DEC  FUT","Buy",7290,7140,7130,7600,"Loss of Rs.160/-",{"$f":"H53-F53","v":-160},null,{"$f":"N53*K53","v":-12000},75,"Unsuccessful","2019-12-03",null,"N"]
[13,"2019-12-02",null,"BIOCON ","Sell",286,294.7,292,"272-268","Loss of Rs.6/-",{"$f":"F54-H54","v":-6},{"$f":"K54/F54","v":{"v":-0.02097902097902098,"d":"-2.10%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[14,"2019-12-02",null,"GLENMARK ","Buy",326,318,335.5,"340-345","Profit of Rs.9.50/-",{"$f":"H55-F55","v":9.5},{"$f":"K55/F55","v":{"v":0.029141104294478526,"d":"2.91%"}},null,null,"Successful","2019-12-01",null,"H"]
[15,"2019-12-02",null,"TORNTPOWER ","Buy","276-278",269,null,"290-295","Open",{"$nulls":7},"H"]
[16,"2019-12-02",null,"TATACHEM DEC  FUT","Buy",671,656,657.5,700,"Loss of Rs.13.50/-",{"$f":"H57-F57","v":-13.5},null,{"$f":"N57*K57","v":-12150},900,"Unsuccessful","2019-12-10",null,"N"]
[17,"2019-12-02",null,"TATAELXSI DEC FUT","Buy",787.5,764.6,798,"820-825","Profit of Rs.10.5/-",{"$f":"H58-F58","v":10.5},null,{"$f":"N58*K58","v":6300},600,"Successful","2019-12-04",null,"R"]
[18,"2019-12-03",null,"POWERGRID ","Buy",190.5,184,183.5,"200-205","Loss of Rs.7/-",{"$f":"H59-F59","v":-7},{"$f":"K59/F59","v":{"v":-0.03674540682414698,"d":"-3.67%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[19,"2019-12-03",null,"ITC DEC  FUT","Buy",246.5,240,241.5,256,"Loss of Rs.5/-",{"$f":"H60-F60","v":-5},null,{"$f":"N60*K60","v":-12000},2400,"Unsuccessful","2019-12-09",null,"H"]
[20,"2019-12-03",null,"HDFCLIFE ","Buy",580,562.6,595,"610-620","Profit of Rs.15/-",{"$f":"H61-F61","v":15},{"$f":"K61/F61","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2019-12-13",null,"R"]
[21,"2019-12-03",null,"VIPIND ","Buy","428-432",418.7,null,"452-457","Open",{"$nulls":7},"R"]
[22,"2019-12-04",null,"APOLLOHOSP ","Buy",1415,1374,1443,"1480-1500","Profit of Rs.28/-",{"$f":"H63-F63","v":28},{"$f":"K63/F63","v":{"v":0.019787985865724382,"d":"1.98%"}},null,null,"Successful","2019-12-04",null,"R"]
[23,"2019-12-04",null,"GLENMARK ","Buy",325,315,333.5,"340-345","Profit of Rs.8.50/-",8.5,{"v":0.026153846153846153,"d":"2.62%"},null,null,"Successful","2019-12-06",null,"H"]
[24,"2019-12-04",null,"CESC DEC  FUT ","Buy",733,718,742,"750-755","Profit of Rs.9/-",9,null,{"$f":"N65*K65","v":7200},800,"Successful","2019-12-04",null,"N"]
[25,"2019-12-04",null,"LUPIN","Buy",777.5,758,789,"810-820","Profit of Rs.11.50/-",11.5,{"$f":"K66/F66","v":{"v":0.014790996784565916,"d":"1.48%"}},null,null,"Successful","2019-12-04",null,"H"]
[26,"2019-12-04",null,"ASIANPAINT DEC FUT","Buy",1736,1717.1,1747,"1760-1770","Profit of Rs.11/-",11,null,{"$f":"N67*K67","v":6600},600,"Successful","2019-12-06",null,"R"]
[27,"2019-12-04",null,"DRREDDY DEC FUT","Buy",2883,2830,2917.5,"2980-3000","Profit of Rs.34.50/-",34.5,null,{"$f":"N68*K68","v":8625},250,"Successful","2019-12-06",null,"R"]
[28,"2019-12-04",null,"RELIANCE DEC FUT","Buy",1559.5,1438.7,1579,1600,"Profit of Rs.19.50/-",19.5,null,{"$f":"N69*K69","v":9750},500,"Successful","2019-12-05",null,"R"]
[29,"2019-12-04",null,"TVSMOTOR DEC FUT","Buy",440,429,447,460,"Profit of Rs.7/-",7,null,{"$f":"N70*K70","v":7700},1100,"Successful","2019-12-04",null,"H"]
[30,"2019-12-04",null,"EXIDEIND DEC FUT","Buy",188.5,183,183.5,198,"Loss of Rs.5/-",-5,null,{"$f":"N71*K71","v":-12000},2400,"Unsuccessful","2019-12-06",null,"N"]
[31,"2019-12-04",null,"RAMCOCEM ","Buy","783-786",767.7,null,"810-820","Open",{"$nulls":7},"R"]
[32,"2019-12-04",null,"COLPAL DEC FUT","Buy",1461,1445,1471,1490,"Profit of Rs.10/-",{"$f":"H73-F73","v":10},null,{"$f":"N73*K73","v":7000},700,"Successful","2019-12-05",null,"N"]
[33,"2019-12-04",null,"MOTHERSUMI  ","Sell",133.25,137,130.25,125,"Profit of Rs.3/-",{"$f":"F74-H74","v":3},{"$f":"K74/F74","v":{"v":0.0225140712945591,"d":"2.25%"}},null,null,"Successful","2019-12-05",null,"R"]
[34,"2019-12-05",null,"UBL ","Buy","1220-1230",1190,null,"1280-1300","Open",{"$nulls":7},"H"]
[35,"2019-12-05",null,"CESC  DEC  FUT","Buy",738,723,723,"760-765","Loss of Rs.15/-",{"$f":"H76-F76","v":-15},null,{"$f":"N76*K76","v":-12000},800,"Unsuccessful","2019-12-06",null,"N"]
[36,"2019-12-06",null,"HCLTECH","Buy",563,547,547.5,"590-600","Loss of Rs.15.50/-",{"$f":"H77-F77","v":-15.5},{"$f":"K77/F77","v":{"v":-0.027531083481349913,"d":"-2.75%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[37,"2019-12-06",null,"ACC DEC  FUT","Buy",1492,1462,1464,"1540-1560","Loss of Rs.28/-",{"$f":"H78-F78","v":-28},null,{"$f":"N78*K78","v":-11200},400,"Unsuccessful","2019-12-10",null,"N"]
[39,"2019-12-09",null,"PNB","Sell",61.25,63,60,58,"Profit of Rs.1.25/-",{"$f":"F79-H79","v":1.25},{"$f":"K79/F79","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-10",null,"H"]
[40,"2019-12-09",null,"COLPAL DEC FUT","Buy",1468.5,1454,1478.5,1490,"Profit of Rs.10/-",{"$f":"H80-F80","v":10},null,{"$f":"N80*K80","v":7000},700,"Successful","2019-12-10",null,"N"]
[41,"2019-12-09",null,"TVSMOTOR DEC FUT","Buy",440.5,428,428,460,"Loss of Rs.12.50/-",{"$f":"H81-F81","v":-12.5},null,{"$f":"N81*K81","v":-12500},1000,"Unsuccessful","2019-12-11",null,"N"]
[42,"2019-12-10",null,"APOLLOTYRE","Buy",169,163.7,163,180,"Loss of Rs.6/-",{"$f":"H82-F82","v":-6},{"$f":"K82/F82","v":{"v":-0.03550295857988166,"d":"-3.55%"}},null,null,"Unsuccessful","2019-12-10",null,"R"]
[43,"2019-12-10",null,"COLPAL DEC FUT","Buy",1462,1446,1474,1480,"Profit of Rs.12/-",{"$f":"H83-F83","v":12},null,{"$f":"N83*K83","v":8400},700,"Successful","2019-12-11",null,"R"]
[44,"2019-12-11",null,"DLF","Sell",220.5,226.5,225.5,"210-208","Loss of Rs.5/-",{"$f":"F84-H84","v":-5},{"$f":"K84/F84","v":{"v":-0.022675736961451247,"d":"-2.27%"}},null,null,"Unsuccessful","2019-12-11",null,"H"]
[45,"2019-12-11",null,"ACC","Buy",1409,1370,1442.5,"1470-1490","Profit of Rs.33.5/-",{"$f":"H85-F85","v":33.5},{"v":0.023775727466288147,"d":"2.38%"},null,null,"Successful","2019-12-13",null,"H"]
[46,"2019-12-11",null,"APOLLOHOSP DEC FUT","Buy",1388,1362,1405,1430,"Profit of Rs.17/-",{"$f":"H86-F86","v":17},null,{"$f":"N86*K86","v":8500},500,"Successful","2019-12-12",null,"N"]
[47,"2019-12-12",null,"BHARATFORG   DEC  FUT","Buy",439.5,429,447,460,"Profit of Rs.7.50/-",{"$f":"H87-F87","v":7.5},null,{"$f":"N87*K87","v":9000},1200,"Successful","2019-12-12",null,"N"]
[48,"2019-12-12",null,"MARICO ","Buy","333-335",324,null,"350-355","Open",{"$nulls":7},"H"]
[49,"2019-12-12",null,"TVSMOTOR ","Buy",441,429,450,"461-465","Profit of Rs.9/-",{"$f":"H89-F89","v":9},{"$f":"K89/F89","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-13",null,"R"]
[50,"2019-12-12",null,"HINDALCO ","Sell",203.5,210.3,208,"193-190","Loss of Rs.4.5/-",{"$f":"F90-H90","v":-4.5},{"v":-0.022113022113022112,"d":"-2.21%"},null,null,"Unsuccessful","2019-12-13",null,"R"]
[51,"2019-12-12",null,"INDUSINDBK ","Buy",1423,1377.7,1451,"1500-1520","Profit of Rs.28/-",{"$f":"H91-F91","v":28},{"$f":"K91/F91","v":{"v":0.019676739283204497,"d":"1.97%"}},null,null,"Successful","2019-12-12",null,"R"]
[52,"2019-12-12",null,"NIITTECH DEC  FUT","Buy",1484,1450,1504,"1530-1540","Profit of Rs.20/-",{"$f":"H92-F92","v":20},null,{"$f":"N92*K92","v":7500},375,"Successful","2019-12-16",null,"N"]
[53,"2019-12-12",null,"HINDUNILVR DEC  FUT","Buy",2015,1975,1978,"2060-2080","Loss of Rs.37/-",{"$f":"H93-F93","v":-37},null,{"$f":"N93*K93","v":-11100},300,"Unsuccessful","2019-12-16",null,"N"]
[54,"2019-12-12",null,"MCDOWELL-N DEC FUT","Buy",588,578,594.5,"605-610","Profit of Rs.6.50/-",{"$f":"H94-F94","v":6.5},null,{"$f":"N94*K94","v":8125},1250,"Successful","2019-12-12",null,"H"]
[55,"2019-12-13",null,"NIFTY DEC FUT","Sell","12060-12070",12180,null,11800,"Open",{"$nulls":7},"R"]
[56,"2019-12-13",null,"COLPAL DEC FUT","Buy",1478.5,1460,1489,1530,"Profit of Rs.10.50/-",{"$f":"H96-F96","v":10.5},null,{"$f":"N96*K96","v":7350},700,"Successful","2019-12-16",null,"N"]
[57,"2019-12-13",null,"BIOCON","Sell","292-294",302.3,null,"278-275","Open",{"$nulls":7},"R"]
[58,"2019-12-16",null,"ACC ","Buy","1431-1437",1380,null,"1500-1510","Open"]
[59,"2019-12-16",null,"COLPAL DEC FUT","Buy","1470-1472",1455,null,1510,"Open"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"HDFC DEC FUT","Sell",2316,2365,2283,2260,"Profit of Rs. 31/-",{"$f":"F115-H115","v":33},{"$f":"31*250","v":7750},250,"Successful","2019-12-06",null,null,"H"]
[{"$nulls":3},"HDFC 2260 PE DEC","Sell","31",null,33,null,null,{"$f":"F116-H116","v":-2},{"$nulls":6},"H"]
[2,"2019-12-09",null,"NIFTY DEC FUT","Sell",11995,12170,11915,11800,"Profit of Rs. 60/-",{"$f":"F117-H117","v":80},{"$f":"60*M117","v":4500},75,"Successful","2019-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11850 PE DEC","Sell","80",null,100,null,null,{"$f":"F118-H118","v":-20},{"$nulls":6},"H"]
[3,"2019-12-11",null,"BAJAJ-AUTO DEC FUT","Sell","3250-3260",3333,null,"3180-3150","Open",{"$nulls":7},"H"]
[{"$nulls":3},"BAJAJ-AUTO 3200 PE DEC","Sell","38-42",{"$nulls":11},"H"]
{"$rows_empty":16}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"LT DEC 1360 CE","Buy","23",9,28.5,"40-50","Profit of Rs.5.50/-",{"$f":"H139-F139","v":5.5},{"$f":"K139*M139","v":2062.5},375,"Successful","2019-12-01",null,null,"H"]
[2,"2019-12-02",null,"HINDUNILVR DEC 2100 CE","Buy","25",10,10,"40-45","Loss of Rs.15/-",{"$f":"H140-F140","v":-15},{"$f":"K140*M140","v":-4500},300,"Unsuccessful","2019-12-11",null,null,"N"]
[3,"2019-12-02",null,"DABUR DEC 460 CE","Buy","7.50",4.5,9.5,"12.00-14.00","Profit of Rs.2/-",{"$f":"H141-F141","v":2},{"$f":"K141*M141","v":2500},1250,"Successful","2019-12-04",null,null,"H"]
[4,"2019-12-03",null,"DLF DEC 210 PE","Buy","6",3.8,6,12,"Neutral",{"$nulls":3},"Neutral","2019-12-10",null,null,"H"]
[5,"2019-12-03",null,"NIFTY 5-DEC 12050 CE","Buy","43",18,18.5,90,"Loss of Rs.24.50/-",{"$f":"H143-F143","v":-24.5},{"$f":"K143*M143","v":-1837.5},75,"Unsuccessful","2019-12-03",null,null,"H"]
[6,"2019-12-05",null,"NIFTY 5-DEC 12050 PE","Buy","24",null,40,60,"Profit of Rs.16/-",{"$f":"H144-F144","v":16},{"$f":"K144*M144","v":1200},75,"Successful","2019-12-05",null,null,"R"]
[7,"2019-12-05",null,"LT DEC 1340 CE","Buy","19",8,8,40,"Loss of Rs.11/-",{"$f":"H145-F145","v":-11},{"$f":"K145*M145","v":-4125},375,"Unsuccessful","2019-12-11",null,null,"H"]
[8,"2019-12-12",null,"AXISBANK DEC 730 CE","Buy","11",5.5,13.25,20,"Profit of Rs.2.25/-",{"$f":"H146-F146","v":2.25},{"$f":"K146*M146","v":2700},1200,"Successful","2019-12-12",null,null,"N"]
[9,"2019-12-12",null,"DABUR DEC 460 CE","Buy","5.10",2,6.25,"10.00-12.00","Profit of Rs.1.15/-",{"$f":"H147-F147","v":1.1500000000000004},{"$f":"K147*M147","v":1437.5000000000005},1250,"Successful","2019-12-12",null,null,"H"]
[10,"2019-12-13",null,"NIFTY 19-DEC 12000 PE","Buy","34-36",null,null,"60-80","Open",{"$nulls":7},"H"]
[11,"2019-12-16",null,"APOLLOHOSP  DEC 1360 PE","Buy","23-25",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"APOLLOHOSP DEC 1340 PE","Sell","17-19",{"$nulls":11},"N"]
[12,"2019-12-16",null,"HDFCBANK DEC 1260 CE","Buy","13.50-14.50",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"HDFCBANK DEC 1280 CE","Sell","7-8",{"$nulls":11},"N"]
{"$rows_empty":14}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H169-F169","v":15.5},{"$f":"K169/F169","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D169,Sheet2!A131:M1770,6,0)","v":236.9},null,null,"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":18,"d":"18.00"}},{"$f":"K181/F181","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H213-F213","v":{"v":70,"d":"70.00"}},{"$f":"K213/F213","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H236-F236","v":{"v":20.5,"d":"20.50"}},{"$f":"K236/F236","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H237-F237","v":{"v":140,"d":"140.00"}},{"$f":"K237/F237","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H238-F238","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K238/F238","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H239-F239","v":{"v":16.5,"d":"16.50"}},{"$f":"K239/F239","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H240-F240","v":{"v":25.5,"d":"25.50"}},{"$f":"K240/F240","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H243-F243","v":{"v":10.5,"d":"10.50"}},{"$f":"K243/F243","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H251-F251","v":{"v":65,"d":"65.00"}},{"$f":"K251/F251","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K252/F252","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K254/F254","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K255/F255","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K256/F256","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":98,"d":"98.00"}},{"$f":"K258/F258","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H259-F259","v":{"v":70,"d":"70.00"}},{"$f":"K259/F259","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":58.5,"d":"58.50"}},{"$f":"K260/F260","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H262-F262","v":{"v":79.5,"d":"79.50"}},{"$f":"K262/F262","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H264-F264","v":{"v":117,"d":"117.00"}},{"$f":"K264/F264","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H266-F266","v":{"v":145,"d":"145.00"}},{"$f":"K266/F266","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H268-F268","v":{"v":64.5,"d":"64.50"}},{"$f":"K268/F268","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H278-F278","v":{"v":15,"d":"15.00"}},{"$f":"K278/F278","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H286-F286","v":{"v":152.5,"d":"152.50"}},{"$f":"K286/F286","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H287-F287","v":{"v":25,"d":"25.00"}},{"$f":"K287/F287","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H288-F288","v":{"v":-215,"d":"-215.00"}},{"$f":"K288/F288","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H291-F291","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K291/F291","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H292-F292","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K292/F292","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H293-F293","v":{"v":-210,"d":"-210.00"}},{"$f":"K293/F293","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H294-F294","v":{"v":40,"d":"40.00"}},{"$f":"K294/F294","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H296-F296","v":{"v":-48,"d":"-48.00"}},{"$f":"K296/F296","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H298-F298","v":{"v":60,"d":"60.00"}},{"$f":"K298/F298","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H308-F308","v":-22.25},{"$f":"K308/F308","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H319-F319","v":{"v":-270,"d":"-270.00"}},{"$f":"K319/F319","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",31.75,32.25,31.75,32,32.05,31.75,9268,296506.7,"2019-12-16",301,"INE144J01027"]
["21STCENMGM","EQ",13.25,13.45,13.25,13.45,13.45,13.5,55,729.75,"2019-12-16",2,"INE253B01015"]
["3IINFOTECH","EQ",2,2.15,1.95,2.1,2.15,2,2217696,4634905.55,"2019-12-16",923,"INE748C01020"]
["3MINDIA","EQ",20750,20978,20725,20765.9,20849.95,20750.35,643,13381644.25,"2019-12-16",357,"INE470A01017"]
["3PLAND","EQ",5.65,5.9,5.4,5.7,5.9,5.65,387,2220.25,"2019-12-16",18,"INE105C01023"]
["5PAISA","EQ",186.15,198.95,170,181.15,181.1,182.15,5003,913872.4,"2019-12-16",294,"INE618L01018"]
["63MOONS","EQ",102.1,104.8,101.65,102.15,102,102.1,113495,11707860,"2019-12-16",2743,"INE111B01023"]
["A2ZINFRA","EQ",7.8,8.2,7.8,8.05,8,8,41152,330199.1,"2019-12-16",220,"INE619I01012"]
["AARTIDRUGS","EQ",505.65,507.6,493.8,497.1,496,503.85,5487,2749581.4,"2019-12-16",470,"INE767A01016"]
["AARTIIND","EQ",779.85,807.7,770,772.7,773.8,779.85,172453,134806247.95,"2019-12-16",7984,"INE769A01020"]
["AARVEEDEN","EQ",11.8,12,11.25,11.6,11.9,11.5,1466,16830.5,"2019-12-16",53,"INE273D01019"]
["AAVAS","EQ",1930,1944.7,1895,1907.15,1896,1927.35,51001,97582903.15,"2019-12-16",4626,"INE216P01012"]
["ABAN","EQ",26.3,26.3,26.3,26.3,26.3,25.05,24117,634277.1,"2019-12-16",158,"INE421A01028"]
["ABB","EQ",1490,1517,1471,1480.4,1478.7,1487.25,124749,186867289.55,"2019-12-16",5882,"INE117A01022"]
["ABBOTINDIA","EQ",12982.15,13444,12982.15,13300.9,13304.95,12982.15,17104,227804039.95,"2019-12-16",4598,"INE358A01014"]
["ABCAPITAL","EQ",100.5,102.55,99.4,100,99.55,100.35,1654015,167526406.3,"2019-12-16",24838,"INE674K01013"]
["ABFRL","EQ",229,233.3,227.2,229.85,229.5,229.5,941023,216466335.95,"2019-12-16",9638,"INE647O01011"]
["ABSLBANETF","EQ",320.86,320.86,318.32,318.32,318.32,318.05,2,639.18,"2019-12-16",2,"INF209KB1O58"]
["ABSLNN50ET","EQ",284,284,284,284,284,283.6,10,2840,"2019-12-16",2,"INF209KB1B87"]
["ACC","EQ",1465.9,1467,1426,1438.8,1440,1465.1,748055,1078997245.95,"2019-12-16",48480,"INE012A01025"]
["ACCELYA","EQ",957.6,969.85,944.95,949.25,950.25,962.6,9658,9196242.1,"2019-12-16",426,"INE793A01012"]
["ACE","EQ",72.3,75.1,71.35,72.6,72.7,72.3,111651,8149067.15,"2019-12-16",1988,"INE731H01025"]
["ADANIENT","EQ",212.1,213.25,209.4,210.5,209.7,212.2,2184582,461186998.7,"2019-12-16",12092,"INE423A01024"]
["ADANIGAS","EQ",151.25,153.75,151.25,151.6,151.45,151.55,627133,95532482.4,"2019-12-16",4394,"INE399L01023"]
["ADANIGREEN","EQ",133.3,137.9,132.7,134.4,134,132.65,2156419,291614915.05,"2019-12-16",17899,"INE364U01010"]
["ADANIPORTS","EQ",377.25,380.45,366.95,368.35,368.3,376.95,3579883,1324763561.4,"2019-12-16",37561,"INE742F01042"]
["ADANIPOWER","EQ",61.3,61.85,60.8,61,61,61.3,4605621,282416905.95,"2019-12-16",11094,"INE814H01011"]
["ADANITRANS","EQ",334,337,330,332.25,331.5,331.55,238781,79506939.8,"2019-12-16",5743,"INE931S01010"]
["ADFFOODS","EQ",303.5,306.05,301.2,303.2,301.5,301.35,11177,3390569.2,"2019-12-16",292,"INE982B01019"]
["ADHUNIKIND","EQ",41.6,41.6,41.6,41.6,41.6,43.75,6171,256713.6,"2019-12-16",49,"INE452L01012"]
["ADLABS","BE",3.35,3.35,3.2,3.35,3.35,3.2,27560,91959,"2019-12-16",91,"INE172N01012"]
["ADORWELD","EQ",292.95,293,288.85,289.4,289.1,289.55,1337,387554.85,"2019-12-16",84,"INE045A01017"]
["ADSL","BE",23.7,23.7,22.5,23,23.3,22.8,40945,942568.65,"2019-12-16",202,"INE102I01027"]
["ADVANIHOTR","EQ",54.95,55.1,53.3,53.8,53.95,53.15,6232,334934.9,"2019-12-16",67,"INE199C01026"]
["ADVENZYMES","EQ",156.45,169.75,153.15,161.8,162.5,157.75,396275,63670092.1,"2019-12-16",3248,"INE837H01020"]
["AEGISCHEM","EQ",182.05,185.95,181.5,182.95,182.55,183.05,169022,31081802.75,"2019-12-16",5095,"INE208C01025"]
["AFFLE","EQ",1502.95,1502.95,1440,1443.45,1444,1491.95,63296,92183915.25,"2019-12-16",5116,"INE00WC01019"]
["AGARIND","EQ",83.1,84.05,75.35,76.5,77.8,82.7,13600,1085805.45,"2019-12-16",348,"INE204E01012"]
["AGCNET","EQ",130.8,131,129,129.95,130.5,128.3,3635,472637.45,"2019-12-16",65,"INE676A01019"]
["AGRITECH","EQ",44.1,49.4,42.65,46.7,46.1,44.15,107310,5078618.85,"2019-12-16",1877,"INE449G01018"]
["AGROPHOS","EQ",145.05,146.5,145.05,146.45,146.45,144.3,1344346,196294951.95,"2019-12-16",7189,"INE740V01019"]
["AHLEAST","EQ",180.6,180.6,170,176.95,176.9,173.2,6408,1094988,"2019-12-16",178,"INE926K01017"]
["AHLUCONT","EQ",272,279.45,272,277.8,276,276.65,2219,616211.95,"2019-12-16",417,"INE758C01029"]
["AHLWEST","EQ",361,361,312,330.7,330.45,353.25,27765,9145165.7,"2019-12-16",938,"INE915K01010"]
["AIAENG","EQ",1645,1654.1,1633.2,1645.5,1648,1646.1,33436,55023083.1,"2019-12-16",2377,"INE212H01026"]
["AIONJSW","EQ",10,10,9.2,9.55,9.55,10,55991,539511.2,"2019-12-16",140,"INE743C01021"]
["AIRAN","EQ",14.6,14.6,13.4,14.05,14.05,13.95,42370,593654,"2019-12-16",273,"INE645W01026"]
["AJANTPHARM","EQ",980,989.95,974.05,976.95,975,979.55,18741,18351208,"2019-12-16",1582,"INE031B01049"]
["AJMERA","EQ",116.6,116.7,112.85,113.6,114,116.35,14127,1617777,"2019-12-16",446,"INE298G01027"]
["AKASH","EQ",62,62,62,62,62,63.5,70,4340,"2019-12-16",3,"INE737W01013"]
["AKSHARCHEM","EQ",182.15,188.8,176.1,184.7,183.1,184.6,1127,207630.55,"2019-12-16",154,"INE542B01011"]
["AKSHOPTFBR","EQ",6.9,7.05,6.6,6.7,6.65,6.85,126721,850484.05,"2019-12-16",329,"INE523B01011"]
["AKZOINDIA","EQ",1980,1980,1925,1933.4,1925.05,1961.75,7522,14611858.55,"2019-12-16",1777,"INE133A01011"]
["ALANKIT","EQ",11.5,11.6,11.25,11.5,11.5,11.5,118439,1344820.75,"2019-12-16",88,"INE914E01040"]
["ALBERTDAVD","EQ",400.95,402.05,388.05,395.3,397,389.05,5675,2257016.25,"2019-12-16",360,"INE155C01010"]
["ALBK","EQ",19.55,19.7,19,19.2,19.3,19.35,1433426,27674573.35,"2019-12-16",5499,"INE428A01015"]
["ALCHEM","BE",0.65,0.7,0.6,0.7,0.7,0.65,2680,1715.5,"2019-12-16",11,"INE964B01033"]
["ALEMBICLTD","EQ",51.7,52.8,51.05,51.25,51.2,51.1,59882,3096001.75,"2019-12-16",2338,"INE426A01027"]
["ALICON","EQ",365,370,350,362.7,356.2,359.85,1828,654401.2,"2019-12-16",87,"INE062D01024"]
["ALKALI","EQ",39.9,40,38.05,39.1,39.7,38.8,1743,67789.15,"2019-12-16",145,"INE773I01017"]
["ALKEM","EQ",2076.55,2100,2065,2084.75,2085,2075.6,139215,290047441.45,"2019-12-16",8120,"INE540L01014"]
["ALKYLAMINE","EQ",1035,1047,1031,1045.3,1046,1031.1,3112,3241373,"2019-12-16",254,"INE150B01021"]
["ALLCARGO","EQ",95.15,95.75,93.65,93.95,93.95,95.8,82068,7748658.4,"2019-12-16",1783,"INE418H01029"]
["ALLSEC","EQ",278.2,290,275.05,282.5,284.95,286.85,2224,632969.1,"2019-12-16",135,"INE835G01018"]
["ALMONDZ","EQ",10.75,10.75,10.75,10.75,10.75,10.75,405,4353.75,"2019-12-16",4,"INE326B01027"]
["ALOKTEXT","BE",2.65,2.85,2.65,2.85,2.85,2.75,2342467,6414617.25,"2019-12-16",742,"INE270A01011"]
["ALPA","EQ",14.7,15.65,14.1,15.4,15.65,14.7,35703,533057.5,"2019-12-16",336,"INE385I01010"]
["ALPHAGEO","EQ",168.7,170.9,162.55,167.2,167,168.7,2382,400414.8,"2019-12-16",207,"INE137C01018"]
["ALPSINDUS","BE",1.75,1.75,1.7,1.75,1.75,1.7,90973,157609.3,"2019-12-16",115,"INE093B01015"]
["AMARAJABAT","EQ",744.9,753.9,720.7,723.05,724,741.85,1059978,777606426.95,"2019-12-16",33304,"INE885A01032"]
["AMBER","EQ",1030,1030.3,1006,1016.3,1020.95,1021.05,13364,13600997.1,"2019-12-16",1688,"INE371P01015"]
["AMBIKCO","EQ",850,850,838.4,847.45,844,849.1,1690,1424988.25,"2019-12-16",142,"INE540G01014"]
["AMBUJACEM","EQ",197.5,199,193.8,194.45,194.6,197.9,3104923,609544665.45,"2019-12-16",13211,"INE079A01024"]
["AMDIND","EQ",15.1,15.6,15.1,15.15,15.15,15.45,2868,43667.7,"2019-12-16",34,"INE005I01014"]
["AMJLAND","EQ",18,19.4,17.75,18.85,18.85,18.6,3580,67532.35,"2019-12-16",42,"INE606A01024"]
["AMRUTANJAN","EQ",449.3,455,437.5,442.5,450,449.3,17865,7993893.25,"2019-12-16",1253,"INE098F01031"]
["ANANTRAJ","EQ",32.05,32.8,31.8,32.15,32,32,179305,5789191,"2019-12-16",2663,"INE242C01024"]
["ANDHRABANK","EQ",17.9,18.1,17.6,17.7,17.75,17.75,721346,12856956,"2019-12-16",2038,"INE434A01013"]
["ANDHRACEMT","EQ",2.4,2.4,2.3,2.35,2.35,2.3,33728,79119.95,"2019-12-16",72,"INE666E01012"]
["ANDHRSUGAR","EQ",280.1,285.1,280,282.1,283,280.85,25999,7323360.3,"2019-12-16",695,"INE715B01013"]
["ANIKINDS","EQ",8.45,8.45,8.05,8.05,8.05,8.45,5187,41898.15,"2019-12-16",151,"INE087B01017"]
["ANKITMETAL","BE",0.55,0.55,0.55,0.55,0.55,0.6,12936,7114.8,"2019-12-16",34,"INE106I01010"]
["ANSALAPI","EQ",4.55,4.6,4.45,4.55,4.6,4.6,8998,40784.85,"2019-12-16",48,"INE436A01026"]
["ANSALHSG","BE",5.2,5.2,5.05,5.05,5.1,5.15,11197,57227.35,"2019-12-16",42,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.6,0.55,0.6,0.6,0.6,35469,20223,"2019-12-16",29,"INE414B01021"]
["ANUP","EQ",450,460,436,450.5,460,438.6,76351,34365916.45,"2019-12-16",1054,"INE294Z01018"]
["APARINDS","EQ",409,409.65,395.05,398.25,397.5,405.85,10042,4017239.05,"2019-12-16",712,"INE372A01015"]
["APCL","EQ",143,144,138.6,139.3,139,141.05,968,135425.35,"2019-12-16",168,"INE071F01012"]
["APCOTEXIND","EQ",145.15,152.2,145.05,149.15,150,145.9,20409,3013411.1,"2019-12-16",653,"INE116A01032"]
["APEX","EQ",296,314.4,295.25,305.35,307.5,294.7,409822,125932883.4,"2019-12-16",10767,"INE346W01013"]
["APLAPOLLO","EQ",1638.3,1699,1638.3,1654.5,1650.5,1638.3,27326,45714199.95,"2019-12-16",3433,"INE702C01019"]
["APLLTD","EQ",554.1,560.7,540.4,546.55,541.55,551.75,40521,22407362.8,"2019-12-16",4951,"INE901L01018"]
["APOLLO","EQ",68.55,70,68.35,68.55,68.7,69.8,22441,1549277.1,"2019-12-16",622,"INE713T01010"]
["APOLLOHOSP","EQ",1370,1389.9,1366,1370.55,1368.6,1353,825493,1137788851.4,"2019-12-16",30415,"INE437A01024"]
["APOLLOPIPE","EQ",353.5,353.5,331.2,342.05,343.85,348.85,11610,3970730.2,"2019-12-16",1484,"INE126J01016"]
["APOLLOTYRE","EQ",167.5,168.4,163.35,164.35,164.25,166.8,2277535,378000822.35,"2019-12-16",21882,"INE438A01022"]
["APOLSINHOT","EQ",645,659.9,645,650.2,650.15,650,100,65439.9,"2019-12-16",25,"INE451F01024"]
["APTECHT","EQ",154.5,156.3,151.6,152.45,151.8,154.9,82669,12699443.95,"2019-12-16",1755,"INE266F01018"]
["ARCHIDPLY","EQ",25.6,26.9,25.6,25.95,26.1,26.4,5848,152314.95,"2019-12-16",131,"INE877I01016"]
["ARCHIES","EQ",19.5,20.55,19.5,20.5,20.55,19.6,53579,1080224.7,"2019-12-16",318,"INE731A01020"]
["ARCOTECH","BE",2,2.05,1.95,2,2,2.05,28244,56787.3,"2019-12-16",50,"INE574I01035"]
["ARIES","EQ",64.2,64.2,60.15,61.7,61.05,62.1,26762,1666519.5,"2019-12-16",393,"INE298I01015"]
["ARIHANT","EQ",21.35,21.95,20.3,21.55,21.95,21.35,5575,117620.2,"2019-12-16",43,"INE413D01011"]
["ARIHANTSUP","EQ",23.85,23.85,22,22.15,22.15,22.75,4930,112451.55,"2019-12-16",80,"INE643K01018"]
["ARMANFIN","EQ",619.9,619.9,585.5,599.75,590,607.75,9169,5576283,"2019-12-16",562,"INE109C01017"]
["AROGRANITE","EQ",36,37.7,36,37.4,37.6,36.55,3573,131211.95,"2019-12-16",77,"INE210C01013"]
["ARROWGREEN","EQ",45.5,51.45,45.5,48.5,48.3,48.5,3797,183607.8,"2019-12-16",86,"INE570D01018"]
["ARROWTEX","EQ",8.7,8.9,8.4,8.4,8.4,8.7,8948,75619.95,"2019-12-16",47,"INE933J01015"]
["ARSHIYA","EQ",16.1,17.5,16.1,17.15,17.25,16.35,42570,726961.05,"2019-12-16",105,"INE968D01022"]
["ARSSINFRA","EQ",22.9,22.9,21.85,22.15,22,22.2,7867,175289,"2019-12-16",44,"INE267I01010"]
["ARVIND","EQ",38,41.4,38,39.8,39.7,38.55,5230880,210213240.4,"2019-12-16",25789,"INE034A01011"]
["ARVINDFASN","EQ",386.9,416.95,368.2,405,402,384.9,186128,74704083.05,"2019-12-16",9632,"INE955V01021"]
["ARVSMART","EQ",85.35,90,85,87.25,88,85.95,13611,1203294.45,"2019-12-16",479,"INE034S01021"]
["ASAHIINDIA","EQ",200.85,205,196,202.05,204.8,197.85,6827,1370267.9,"2019-12-16",366,"INE439A01020"]
["ASAHISONG","EQ",133,136.5,132.95,133.45,134.75,132.55,2252,302155,"2019-12-16",510,"INE228I01012"]
["ASAL","EQ",31,31.25,30.65,31.25,31.25,30.95,990,30601.6,"2019-12-16",18,"INE900C01027"]
["ASHAPURMIN","EQ",26.1,27,25.45,25.6,25.55,26.5,321510,8237479.05,"2019-12-16",357,"INE348A01023"]
["ASHIANA","EQ",92.75,104,91.7,95.6,95.1,89.3,798332,78541681.15,"2019-12-16",9651,"INE365D01021"]
["ASHIMASYN","EQ",6.4,6.5,6,6.05,6.2,6.4,67127,418083,"2019-12-16",192,"INE440A01010"]
["ASHOKA","EQ",94.7,94.7,92.5,92.85,92.75,94.25,167070,15573429.95,"2019-12-16",1888,"INE442H01029"]
["ASHOKLEY","EQ",81.45,81.7,79.1,79.45,79.55,80.95,12241731,981793689.05,"2019-12-16",43253,"INE208A01029"]
["ASIANHOTNR","EQ",97.05,104,91,95.2,97.8,97.65,710,67660.9,"2019-12-16",137,"INE363A01022"]
["ASIANPAINT","EQ",1744,1752,1728.05,1731.45,1732.6,1743.95,707437,1229295981.25,"2019-12-16",30063,"INE021A01026"]
["ASIANTILES","EQ",228.55,228.85,224.15,225.55,224.95,226.9,10088,2284799.65,"2019-12-16",1739,"INE022I01019"]
["ASPINWALL","EQ",144.75,144.75,135,136.55,135,143.55,5921,838961.4,"2019-12-16",117,"INE991I01015"]
["ASTEC","EQ",395.05,401.5,384.2,394,399,398.55,4649,1817001.75,"2019-12-16",228,"INE563J01010"]
["ASTERDM","EQ",154.2,157.6,153.05,156.05,156.7,152.45,75546,11728715.4,"2019-12-16",2518,"INE914M01019"]
["ASTRAL","EQ",1161,1177.7,1132.8,1141.9,1141,1168.8,45459,52278442,"2019-12-16",5221,"INE006I01046"]
["ASTRAMICRO","EQ",86.55,87.65,85.1,86.25,85.5,87,64494,5541132.55,"2019-12-16",2508,"INE386C01029"]
["ASTRAZEN","EQ",2833.4,2914.95,2804.45,2875.2,2874.9,2816.75,38886,111015281.05,"2019-12-16",4636,"INE203A01020"]
["ASTRON","EQ",38.95,40,37.75,38.9,39,38.15,203128,7949520.55,"2019-12-16",1013,"INE646X01014"]
["ATFL","EQ",635.95,635.95,611.1,615.45,612,623.3,3792,2345123.25,"2019-12-16",866,"INE209A01019"]
["ATLANTA","EQ",5.85,6,5.55,5.65,5.6,5.8,36510,207255.3,"2019-12-16",211,"INE285H01022"]
["ATLASCYCLE","BE",42,45.45,42,44.1,44.1,44,1182,52623.65,"2019-12-16",31,"INE446A01025"]
["ATNINTER","BE",0.2,0.2,0.2,0.2,0.2,0.25,20051,4010.2,"2019-12-16",17,"INE803A01027"]
["ATUL","EQ",4059,4079.95,4000,4012.7,4014.95,4041.35,4230,17052198.5,"2019-12-16",1356,"INE100A01010"]
["ATULAUTO","EQ",237,245,237,240.05,240,240.1,11190,2689385.95,"2019-12-16",456,"INE951D01028"]
["AUBANK","EQ",800.1,803.95,791.65,795.2,793.65,795.05,97545,77660872.15,"2019-12-16",6208,"INE949L01017"]
["AURIONPRO","EQ",65.1,65.85,62.95,63.65,63.5,66,1425,91383.8,"2019-12-16",57,"INE132H01018"]
["AUROPHARMA","EQ",448.4,468,446.65,455,453.8,449.35,6986650,3216949890.75,"2019-12-16",91862,"INE406A01037"]
["AUSOMENT","BE",33.5,34,33.5,33.75,33.55,33.5,500,16855.05,"2019-12-16",6,"INE218C01016"]
["AUTOAXLES","EQ",799.95,799.95,790,793.5,794,793.15,3121,2478670.45,"2019-12-16",312,"INE449A01011"]
["AUTOIND","BE",26,26.9,25.1,26.1,26.3,25.7,3635,95660.3,"2019-12-16",35,"INE718H01014"]
["AUTOLITIND","EQ",20.15,20.8,19.6,19.9,19.8,20.05,8719,174884.55,"2019-12-16",417,"INE448A01013"]
["AVADHSUGAR","EQ",245.35,262.9,241.55,256.3,257,246.3,248543,63427225.05,"2019-12-16",7205,"INE349W01017"]
["AVANTIFEED","EQ",529.9,549.65,529.75,536.45,537,525.65,1101226,595650184.75,"2019-12-16",35788,"INE871C01038"]
["AVTNPL","EQ",33,33,31,31.15,31.35,32.05,85885,2736267.9,"2019-12-16",1800,"INE488D01021"]
["AXISBANK","EQ",752.25,754.7,746.2,747.25,746.8,752,7286003,5456954774.7,"2019-12-16",153642,"INE238A01034"]
["AXISCADES","EQ",49.5,57.85,49.5,52.55,52.2,49.25,275392,14475354.3,"2019-12-16",2666,"INE555B01013"]
["AXISGOLD","EQ",3328.5,3349,3314.1,3324.9,3324.3,3321,88,293027.8,"2019-12-16",35,"INF846K01347"]
["AXISNIFTY","EQ",1250,1250.6,1242.1,1247.77,1247.77,1242,43,53714.61,"2019-12-16",15,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30,30.35,28.9,29.2,29.5,30.1,10696,316460.55,"2019-12-16",104,"INE193B01039"]
["BAGFILMS","BE",2,2,1.9,1.95,1.95,1.95,27803,53726.75,"2019-12-16",61,"INE116D01028"]
["BAJAJ-AUTO","EQ",3234.5,3280,3213.15,3220.4,3220,3232.9,376835,1222638389.1,"2019-12-16",21878,"INE917I01010"]
["BAJAJCON","EQ",225.5,228.5,220.15,221.55,222,225.9,137717,30787400.5,"2019-12-16",6705,"INE933K01021"]
["BAJAJELEC","EQ",333,339.95,325.5,335.1,335.1,331.3,113747,37783147.25,"2019-12-16",4822,"INE193E01025"]
["BAJAJFINSV","EQ",9250,9300,9150,9288.1,9281.8,9210.3,197075,1826630879.65,"2019-12-16",26216,"INE918I01018"]
["BAJAJHIND","EQ",6.5,6.75,6.45,6.65,6.7,6.45,2007396,13398172.5,"2019-12-16",3132,"INE306A01021"]
["BAJAJHLDNG","EQ",3320.05,3344.15,3259,3279.35,3274,3315.35,94036,310500782.4,"2019-12-16",11299,"INE118A01012"]
["BAJFINANCE","EQ",4087.95,4087.95,4031.55,4039.45,4040,4071.95,826069,3347050480.65,"2019-12-16",58566,"INE296A01024"]
["BALAJITELE","EQ",51,51.1,50.35,50.6,50.85,50.9,37210,1893523.75,"2019-12-16",332,"INE794B01026"]
["BALAMINES","EQ",342,347.9,336.2,342.35,342.5,338.7,15550,5336711.25,"2019-12-16",764,"INE050E01027"]
["BALAXI","EQ",68,79.95,68,77.1,77.9,74.05,108,8292.65,"2019-12-16",6,"INE618N01014"]
["BALKRISHNA","EQ",17,17,16.15,16.5,16.65,16.5,2127,35246.75,"2019-12-16",38,"INE875R01011"]
["BALKRISIND","EQ",954.4,960,943.05,947.05,943.45,954.25,523504,497026970,"2019-12-16",18346,"INE787D01026"]
["BALLARPUR","BE",0.4,0.45,0.4,0.45,0.45,0.45,12081496,4873271.95,"2019-12-16",994,"INE294A01037"]
["BALMLAWRIE","EQ",191.35,191.8,188.3,188.65,188.55,190.5,115209,21857696.8,"2019-12-16",1835,"INE164A01016"]
["BALPHARMA","EQ",39.3,41.9,39.25,40.5,40.25,39.95,1784,73318.75,"2019-12-16",43,"INE083D01012"]
["BALRAMCHIN","EQ",171.3,173,168.5,170,169.7,170.7,1835336,313833732.15,"2019-12-16",19020,"INE119A01028"]
["BANARBEADS","EQ",28.8,28.85,28.2,28.75,28.75,28.8,302,8697.15,"2019-12-16",9,"INE655B01011"]
["BANARISUG","EQ",1187.9,1187.9,1167.05,1184,1184,1167.9,202,238203.55,"2019-12-16",190,"INE459A01010"]
["BANCOINDIA","EQ",95.95,96.8,95.1,95.55,95.25,94.9,21336,2042416.9,"2019-12-16",711,"INE213C01025"]
["BANDHANBNK","EQ",516,522.4,485.55,489.45,490,515,2616953,1302422103.4,"2019-12-16",88922,"INE545U01014"]
["BANG","EQ",16.9,17.2,16.5,16.55,17.2,17,2205,36909.9,"2019-12-16",137,"INE863I01016"]
["BANKBARODA","EQ",102.2,102.2,100.35,101,100.95,101.75,18058824,1826601350.15,"2019-12-16",41560,"INE028A01039"]
["BANKBEES","EQ",3274.35,3276,3252.05,3260.39,3262,3264.06,2698,8793675.86,"2019-12-16",597,"INF732E01078"]
["BANKINDIA","EQ",71.5,72.4,70.55,71.05,71,70.9,2650660,188988709.7,"2019-12-16",8988,"INE084A01016"]
["BANSWRAS","BE",92,92,86,88.65,87.5,89.25,3137,281119.8,"2019-12-16",48,"INE629D01012"]
["BARTRONICS","BE",1.6,1.7,1.6,1.6,1.6,1.65,5405,8864.2,"2019-12-16",22,"INE855F01034"]
["BASF","EQ",970.25,978,962.5,964.5,962.55,969.85,2966,2880454.05,"2019-12-16",364,"INE373A01013"]
["BASML","EQ",111.85,119,111,116,116,115.25,4462,509518.65,"2019-12-16",509,"INE186H01014"]
["BATAINDIA","EQ",1724,1731.65,1690,1697.65,1690.55,1722.4,331935,567797338.3,"2019-12-16",17498,"INE176A01028"]
["BAYERCROP","EQ",3502,3552.6,3480.05,3536.55,3549,3498.15,3368,11865986.65,"2019-12-16",1766,"INE462A01022"]
["BBL","EQ",780,790.1,780,784.45,782.55,781.4,1540,1212451.85,"2019-12-16",194,"INE464A01028"]
["BBTC","EQ",1027.7,1047,1017,1020.25,1018.75,1024.6,165823,171226320.35,"2019-12-16",10392,"INE050A01025"]
["BCG","BE",6,6,6,6,6,6.3,284390,1706340,"2019-12-16",91,"INE425B01027"]
["BCP","EQ",11,11,10.6,11,11,10.5,3908,42933.7,"2019-12-16",35,"INE905P01028"]
["BDL","EQ",292,293.4,285.15,285.85,285.35,290.65,36236,10439294.5,"2019-12-16",1844,"INE171Z01018"]
["BEARDSELL","EQ",8,8.25,7.15,7.9,7.9,7.65,1050,7930.45,"2019-12-16",46,"INE520H01022"]
["BEDMUTHA","BE",16.5,16.5,16.5,16.5,16.5,15.95,100,1650,"2019-12-16",1,"INE844K01012"]
["BEL","EQ",100.4,102.3,99.5,101.05,101.1,100,6408768,648617435.6,"2019-12-16",19350,"INE263A01024"]
["BEML","EQ",1004,1009,990,993.1,993.25,992.2,475256,474685847.55,"2019-12-16",14335,"INE258A01016"]
["BEPL","EQ",42.5,43.7,42.1,42.7,42.35,42.75,280768,12113578.5,"2019-12-16",4158,"INE922A01025"]
["BERGEPAINT","EQ",502,502.9,490.85,493,494,500.65,1043418,516479616.05,"2019-12-16",20148,"INE463A01038"]
["BFINVEST","EQ",325.85,326.8,317.6,319.7,322,324.7,74619,23960153.75,"2019-12-16",2532,"INE878K01010"]
["BFUTILITIE","EQ",340,347.45,328.65,329.15,328.65,345.9,317317,106445517.35,"2019-12-16",8727,"INE243D01012"]
["BGLOBAL","BE",2.1,2.1,1.9,1.95,2,2,1872,3675.4,"2019-12-16",11,"INE224M01013"]
["BGRENERGY","EQ",39,42.8,37.25,42.35,41.65,35.7,5266443,215909648.75,"2019-12-16",23060,"INE661I01014"]
["BHAGERIA","EQ",90.3,91.75,90.1,90.85,90.1,90.3,4361,397449.6,"2019-12-16",291,"INE354C01027"]
["BHAGYANGR","EQ",18,18,17.25,17.5,17.5,17.35,7530,130089.6,"2019-12-16",39,"INE458B01036"]
["BHAGYAPROP","EQ",20.8,20.8,18.5,18.55,18.5,19,218,4161.5,"2019-12-16",9,"INE363W01018"]
["BHANDARI","EQ",1.05,1.1,1.05,1.1,1.1,1.1,49224,52553.9,"2019-12-16",45,"INE474E01029"]
["BHARATFORG","EQ",465,472.9,462.6,470.9,472.7,464.5,1646201,771773978.8,"2019-12-16",30042,"INE465A01025"]
["BHARATGEAR","EQ",61.8,64.3,61.8,62.8,62.6,61.75,9209,579023.25,"2019-12-16",577,"INE561C01019"]
["BHARATRAS","EQ",6217,6300,6100,6205.5,6220,6045.4,2589,16062750.4,"2019-12-16",839,"INE838B01013"]
["BHARATWIRE","EQ",25.95,26.4,23.6,25.6,25.95,25.95,32097,814946.15,"2019-12-16",272,"INE316L01019"]
["BHARTIARTL","EQ",430.4,431.05,420.45,421.85,421,427.8,6962613,2959486504.2,"2019-12-16",74144,"INE397D01024"]
["BHEL","EQ",46.7,46.8,45.4,45.6,45.6,46.65,8597276,393999437.05,"2019-12-16",20119,"INE257A01026"]
["BIGBLOC","BE",35.25,36.2,35.25,35.25,35.25,35.45,5477,197605.25,"2019-12-16",18,"INE412U01017"]
["BIL","EQ",138.05,143.55,138.05,140.05,143,138.45,2942,414560.95,"2019-12-16",274,"INE828A01016"]
["BILENERGY","EQ",1.15,1.2,1.15,1.15,1.15,1.2,79128,91016.2,"2019-12-16",73,"INE607L01029"]
["BINDALAGRO","EQ",8.5,9.4,8.5,8.8,8.8,8.95,9168,81081.7,"2019-12-16",130,"INE143A01010"]
["BIOCON","EQ",291.7,298.6,290.8,295.6,295.5,292.35,3806083,1126075938.75,"2019-12-16",36352,"INE376G01013"]
["BIOFILCHEM","BE",14.15,14.15,14.15,14.15,14.15,13.5,3309,46822.35,"2019-12-16",42,"INE829A01014"]
["BIRLACABLE","EQ",56,56,54,54.65,54.7,55.35,36869,2020655.6,"2019-12-16",614,"INE800A01015"]
["BIRLACORPN","EQ",631.35,637,620,622.45,623.65,627.3,30371,19115183.7,"2019-12-16",2944,"INE340A01012"]
["BIRLAMONEY","EQ",36.6,38.1,36,36.3,36.1,34.35,487418,17811143.9,"2019-12-16",3470,"INE865C01022"]
["BKMINDST","EQ",0.65,0.75,0.65,0.7,0.7,0.7,103899,73107.65,"2019-12-16",54,"INE831Q01016"]
["BLBLIMITED","EQ",4.1,4.5,3.85,4.45,4.5,4.05,35379,147270.85,"2019-12-16",358,"INE791A01024"]
["BLISSGVS","EQ",153,153.35,148.5,149,149,153.8,200361,30071210.6,"2019-12-16",4631,"INE416D01022"]
["BLKASHYAP","EQ",10,10.05,9.5,9.9,10.05,10,10524,104549.1,"2019-12-16",57,"INE350H01032"]
["BLS","EQ",67.8,67.8,65.15,65.9,65.65,66.05,4649,306430,"2019-12-16",125,"INE153T01027"]
["BLUEBLENDS","BE",0.9,0.95,0.85,0.9,0.95,0.9,3026,2775.65,"2019-12-16",13,"INE113O01014"]
["BLUECOAST","BE",3.1,3.15,3.1,3.15,3.15,3,81,251.15,"2019-12-16",2,"INE472B01011"]
["BLUEDART","EQ",2163,2190,2155,2160,2160,2186.05,4042,8737402.5,"2019-12-16",603,"INE233B01017"]
["BLUESTARCO","EQ",797.75,807.75,790,795.5,794.15,796.15,26206,20940482.15,"2019-12-16",2553,"INE472A01039"]
["BODALCHEM","EQ",57.95,58.1,56.5,57.2,57,57.4,55549,3190873.25,"2019-12-16",687,"INE338D01028"]
["BOMDYEING","EQ",74.9,75.85,74.1,75.25,75.4,74.45,905323,68023059.7,"2019-12-16",5902,"INE032A01023"]
["BOROSIL","EQ",166.85,169.3,165,166.5,166.4,166.15,26407,4428324.85,"2019-12-16",975,"INE666D01022"]
["BOSCHLTD","EQ",15200,15357,14930.4,14987.55,14965.95,15197.95,10454,157660324.2,"2019-12-16",4220,"INE323A01026"]
["BPCL","EQ",495,499.4,491.1,492,491.75,496.75,3006310,1485450335.65,"2019-12-16",53132,"INE029A01011"]
["BPL","EQ",19.7,19.75,18.6,18.8,18.8,19.75,150685,2869054.75,"2019-12-16",946,"INE110A01019"]
["BRIGADE","EQ",206.9,211.55,205.95,210.1,210.1,206.05,272732,57118517.05,"2019-12-16",36341,"INE791I01019"]
["BRITANNIA","EQ",3059.9,3087.85,3042.75,3050.9,3059.8,3054.4,369764,1131841996.25,"2019-12-16",20724,"INE216A01030"]
["BRNL","EQ",58.3,62.4,58.3,59.75,59,60.1,20302,1213458.4,"2019-12-16",2797,"INE727S01012"]
["BROOKS","EQ",27.3,28,27.1,27.55,27.55,26.75,19788,548613.45,"2019-12-16",424,"INE650L01011"]
["BSE","EQ",499,500,492,492.9,492.1,496.3,46364,22960202.4,"2019-12-16",2917,"INE118H01025"]
["BSELINFRA","EQ",1,1.05,0.95,1,1,1,12294,12371.45,"2019-12-16",21,"INE395A01016"]
["BSL","EQ",27,28.5,25.3,26.6,26.6,26.25,19931,532412,"2019-12-16",295,"INE594B01012"]
["BSLGOLDETF","EQ",3480,3500,3471.05,3471.05,3471.05,3481,34,118380.3,"2019-12-16",13,"INF209K01HT2"]
["BSLNIFTY","EQ",131.36,132,131.36,131.36,131.36,131.3,47,6200.33,"2019-12-16",5,"INF209K01IR4"]
["BSOFT","EQ",66.6,67.9,65.9,67.3,66.95,66.6,1147534,77321793.1,"2019-12-16",6087,"INE836A01035"]
["BURNPUR","BE",1.35,1.35,1.35,1.35,1.35,1.3,10501,14176.35,"2019-12-16",25,"INE817H01014"]
["BUTTERFLY","EQ",196.5,196.5,192.5,193.25,192.5,195.1,5946,1158308,"2019-12-16",268,"INE295F01017"]
["BVCL","BE",12.7,12.7,11.9,12.45,12.45,12.35,630,7850.2,"2019-12-16",8,"INE139I01011"]
["BYKE","EQ",17.15,17.25,16.35,17.05,17.15,16.8,34275,572061.8,"2019-12-16",259,"INE319B01014"]
["CADILAHC","EQ",261.05,265.6,260.25,261.4,261.4,261,1268170,332786219.3,"2019-12-16",13056,"INE010B01027"]
["CALSOFT","EQ",14,14.85,13.9,14.45,14.85,14.2,16429,235107.35,"2019-12-16",513,"INE526B01014"]
["CAMLINFINE","EQ",74.8,75.2,72.3,73.95,73.6,73.95,206484,15340826.45,"2019-12-16",3587,"INE052I01032"]
["CANBK","EQ",230.5,230.5,225.65,227.55,227.65,227.85,6646066,1513337645.95,"2019-12-16",38001,"INE476A01014"]
["CANFINHOME","EQ",418.6,418.6,408.2,417.1,418,416.55,241444,100046943.5,"2019-12-16",5940,"INE477A01020"]
["CANTABIL","EQ",255.55,266.4,252.75,264.9,264.9,255.75,60631,15926422,"2019-12-16",1711,"INE068L01016"]
["CAPACITE","EQ",179.15,182.5,176.05,176.45,176.1,181.25,14604,2609145.4,"2019-12-16",762,"INE264T01014"]
["CAPLIPOINT","EQ",309.8,316.9,305,314.5,315,306.55,83901,26257898.85,"2019-12-16",5400,"INE475E01026"]
["CAPTRUST","EQ",82,85.15,82,85.15,85.15,81.1,600,50460,"2019-12-16",3,"INE707C01018"]
["CARBORUNIV","EQ",327,327.6,324.85,326.8,327,325.05,72937,23726873.1,"2019-12-16",704,"INE120A01034"]
["CAREERP","EQ",115,115.1,111.25,113.35,113,114.85,17541,1981797.95,"2019-12-16",189,"INE521J01018"]
["CARERATING","EQ",480.45,484.6,479,480.1,480,478.2,23448,11288859.75,"2019-12-16",2203,"INE752H01013"]
["CASTEXTECH","BE",0.3,0.4,0.3,0.35,0.4,0.35,11659,4144.9,"2019-12-16",29,"INE068D01021"]
["CASTROLIND","EQ",131.55,132.3,129.45,130.25,130,130.95,1249796,163481027.55,"2019-12-16",16220,"INE172A01027"]
["CCHHL","BE",3.2,3.4,3.15,3.15,3.15,3.3,48975,154278.5,"2019-12-16",28,"INE652F01027"]
["CCL","EQ",182.5,187.6,180.05,186.9,187.05,182.45,52934,9851934.2,"2019-12-16",2417,"INE421D01022"]
["CDSL","EQ",219.45,220.05,217.2,218.15,217.5,218,208707,45730890.65,"2019-12-16",3770,"INE736A01011"]
["CEATLTD","EQ",984.9,990,972.85,984.9,988.85,977.25,53797,52746350.45,"2019-12-16",3292,"INE482A01020"]
["CEBBCO","EQ",14.95,15.15,14.55,14.8,14.8,15,27365,407475.1,"2019-12-16",188,"INE209L01016"]
["CELEBRITY","EQ",5.35,5.5,5.25,5.35,5.35,5.5,6455,34565.7,"2019-12-16",25,"INE185H01016"]
["CELESTIAL","BE",3.15,3.15,3.05,3.15,3.15,3.05,581,1828.15,"2019-12-16",5,"INE221I01017"]
["CENTENKA","EQ",180.15,183,178.25,182.15,182.4,181.95,5195,937355.9,"2019-12-16",397,"INE485A01015"]
["CENTEXT","EQ",2.5,2.55,2.4,2.45,2.45,2.5,62189,152349.6,"2019-12-16",67,"INE281A01026"]
["CENTRALBK","EQ",19.35,19.5,18.6,18.85,18.85,19.15,777797,14794823.65,"2019-12-16",2268,"INE483A01010"]
["CENTRUM","EQ",20.55,20.75,19.25,20.1,20.15,20.5,126614,2537195.7,"2019-12-16",1135,"INE660C01027"]
["CENTUM","EQ",375.85,375.85,355,356.85,355,368.8,1705,613762.8,"2019-12-16",147,"INE320B01020"]
["CENTURYPLY","EQ",165.25,166.5,162,162.85,163.1,165.25,62597,10280669.05,"2019-12-16",2110,"INE348B01021"]
["CENTURYTEX","EQ",502.2,504.7,493.05,494.55,494.4,501.25,596022,295704217.4,"2019-12-16",9490,"INE055A01016"]
["CERA","EQ",2557.15,2600,2505,2521.9,2511,2556.15,2233,5733359.95,"2019-12-16",724,"INE739E01017"]
["CEREBRAINT","BE",23.1,24.4,22.95,23.35,24.4,23.3,108451,2528933.15,"2019-12-16",242,"INE345B01019"]
["CESC","EQ",737.4,738.75,725.1,729.4,731.5,734,202000,147612819.8,"2019-12-16",7819,"INE486A01013"]
["CESCVENT","EQ",293.65,307.3,293.65,302.4,296.6,305.9,6654,1995824.85,"2019-12-16",428,"INE425Y01011"]
["CGCL","EQ",188.5,194.2,185.8,192.9,194.15,189.55,338529,63934060.6,"2019-12-16",6089,"INE180C01026"]
["CGPOWER","EQ",12.1,12.1,11.6,11.95,11.8,12.1,634157,7530544.55,"2019-12-16",1549,"INE067A01029"]
["CHALET","EQ",345,352.7,331.35,333.3,334.95,344.65,204523,71534800.3,"2019-12-16",4549,"INE427F01016"]
["CHAMBLFERT","EQ",146.15,147.2,144.8,145.5,145.55,146.1,551029,79994395.95,"2019-12-16",4423,"INE085A01013"]
["CHEMBOND","EQ",210.95,212,196.1,200.05,199.5,204.15,4428,889043.5,"2019-12-16",535,"INE995D01025"]
["CHEMFAB","EQ",160.5,165.25,160.5,164.75,164.75,163.95,574,94532.6,"2019-12-16",24,"INE783X01023"]
["CHENNPETRO","EQ",116.1,119.4,116.1,117.95,118.5,115.85,214525,25348987.95,"2019-12-16",3480,"INE178A01016"]
["CHOLAFIN","EQ",316.75,318.75,308.25,309.1,309.7,316.5,1293481,402695616.5,"2019-12-16",28453,"INE121A01024"]
["CHOLAHLDNG","EQ",492,500.55,489.65,499.8,494,491.55,181704,90442778.5,"2019-12-16",1836,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.55,0.5,0.5,0.5,0.5,1110,605.5,"2019-12-16",4,"INE662C01015"]
["CIGNITITEC","EQ",310,312.8,288,298.05,290,306.85,58077,17465373.15,"2019-12-16",1292,"INE675C01017"]
["CIMMCO","EQ",20.95,21.5,20,20.45,20.1,20.55,5863,121110.9,"2019-12-16",102,"INE184C01028"]
["CINELINE","EQ",28.1,31,28.1,30.75,30.15,29.2,54769,1661425.35,"2019-12-16",563,"INE704H01022"]
["CINEVISTA","EQ",8.05,8.75,8.05,8.3,8.3,8.35,5002,41293.25,"2019-12-16",27,"INE039B01026"]
["CIPLA","EQ",463.05,464.75,457.5,458.25,458,461.25,903737,416778395.55,"2019-12-16",23326,"INE059A01026"]
["CKFSL","EQ",0.45,0.5,0.45,0.5,0.5,0.5,126315,60334.9,"2019-12-16",59,"INE391Z01012"]
["CLEDUCATE","EQ",70.3,72.85,70.3,71.25,71,70.35,1575,112683.65,"2019-12-16",36,"INE201M01011"]
["CLNINDIA","EQ",319.8,324.75,319.8,321.5,320,319.4,17507,5644317.8,"2019-12-16",732,"INE492A01029"]
["CMICABLES","EQ",47.7,48.3,46.55,48.2,48.3,46,67822,3268339.85,"2019-12-16",364,"INE981B01011"]
["CNOVAPETRO","EQ",7.65,7.65,7.65,7.65,7.65,7.65,1502,11490.3,"2019-12-16",4,"INE672K01025"]
["COALINDIA","EQ",197,197.3,192,192.6,192.75,196.25,3154315,612149268.65,"2019-12-16",26367,"INE522F01014"]
["COCHINSHIP","EQ",388.6,394.6,384,385.35,384.5,389.3,82279,32063000.85,"2019-12-16",2410,"INE704P01017"]
["COFFEEDAY","BE",42.85,42.85,41,42.85,42.85,40.85,1368953,58412118.9,"2019-12-16",4909,"INE335K01011"]
["COLPAL","EQ",1471,1492,1459.3,1461.7,1466,1476.75,373285,549751375.65,"2019-12-16",19758,"INE259A01022"]
["COMPINFO","EQ",10.2,12.2,10,11.3,11.4,10.2,497419,5743962.7,"2019-12-16",1588,"INE070C01037"]
["COMPUSOFT","EQ",7.9,8.2,7.6,7.8,7.8,7.95,17474,136587.65,"2019-12-16",74,"INE453B01029"]
["CONCOR","EQ",578.7,580.6,572.1,573,574.6,577.65,777368,447413128.25,"2019-12-16",24618,"INE111A01025"]
["CONFIPET","EQ",27.75,28.25,26.8,27.05,26.8,27.35,60448,1648120.55,"2019-12-16",412,"INE552D01024"]
["CONSOFINVT","EQ",35.25,37.25,35,35.15,35,35.45,575,20339.4,"2019-12-16",13,"INE025A01027"]
["CONTROLPR","EQ",240.45,242.3,234.3,236.95,234.3,240.5,996,238671.7,"2019-12-16",194,"INE663B01015"]
["CORALFINAC","EQ",10.6,10.9,10,10.2,10.45,10.75,30562,316372.3,"2019-12-16",386,"INE558D01021"]
["CORDSCABLE","EQ",40,43.85,40,42.45,42.05,40.85,14080,601435.35,"2019-12-16",276,"INE792I01017"]
["COROMANDEL","EQ",516.9,516.9,508.25,509.75,510,513.35,126911,64949361.2,"2019-12-16",8019,"INE169A01031"]
["CORPBANK","EQ",26.25,26.45,25.1,25.35,25.35,25.7,1736533,44751098.75,"2019-12-16",4019,"INE112A01023"]
["COSMOFILMS","EQ",232.35,234.1,227.1,228.15,228,232.65,16131,3706784.35,"2019-12-16",361,"INE757A01017"]
["COUNCODOS","EQ",1.9,1.95,1.9,1.9,1.9,2,8036,15336.4,"2019-12-16",25,"INE695B01025"]
["COX&KINGS","EQ",1.65,1.7,1.65,1.65,1.65,1.7,1347532,2224025.8,"2019-12-16",633,"INE008I01026"]
["CPSEETF","EQ",22.94,22.95,22.76,22.82,22.83,22.95,1035925,23657459.11,"2019-12-16",68627,"INF457M01133"]
["CREATIVE","BE",86.5,86.95,84,86.05,86,84,18235,1570929.65,"2019-12-16",351,"INE985W01018"]
["CREDITACC","EQ",810,812.45,792.35,799.9,801,810.1,57293,45926113,"2019-12-16",3780,"INE741K01010"]
["CREST","EQ",96.8,99.2,90.05,91.45,90.6,93.5,36900,3541937.4,"2019-12-16",951,"INE559D01011"]
["CRISIL","EQ",1717.55,1746.75,1717,1723.9,1733,1716.55,16858,29166654.3,"2019-12-16",2609,"INE007A01025"]
["CROMPTON","EQ",244.1,245.25,240.6,242.4,242.5,245.15,1434223,349656642.15,"2019-12-16",26518,"INE299U01018"]
["CSBBANK","EQ",236.8,244.4,228,240.5,243.9,235.7,2294567,539272517.05,"2019-12-16",47952,"INE679A01013"]
["CTE","EQ",23.5,24.35,23,23.5,23,22.8,2157,51769.7,"2019-12-16",58,"INE627H01017"]
["CUB","EQ",232.1,232.1,227,227.55,227.4,231.05,550531,126131455.65,"2019-12-16",20991,"INE491A01021"]
["CUBEXTUB","EQ",11.45,12.45,11.15,11.4,11.4,11.45,1740,19769.4,"2019-12-16",22,"INE144D01012"]
["CUMMINSIND","EQ",550.5,554.5,542.05,545.95,546,548.55,380512,208451734.5,"2019-12-16",11884,"INE298A01020"]
["CUPID","EQ",192.5,196,192.5,194.3,194.5,193.4,18609,3616797.35,"2019-12-16",1126,"INE509F01011"]
["CURATECH","BE",1.85,1.85,1.8,1.8,1.8,1.85,1158,2140.3,"2019-12-16",9,"INE117B01012"]
["CYBERMEDIA","BE",3.3,3.3,3.15,3.15,3.15,3.3,425,1342.5,"2019-12-16",4,"INE278G01037"]
["CYBERTECH","EQ",41,46.95,41,45.45,45.5,40.8,52135,2346162.4,"2019-12-16",1128,"INE214A01019"]
["CYIENT","EQ",388.95,390.45,380.25,388.55,390,388.7,311617,119740501.2,"2019-12-16",7968,"INE136B01020"]
["DAAWAT","EQ",23,23.2,21.8,22,21.9,22.75,806551,17956371.95,"2019-12-16",1877,"INE818H01020"]
["DABUR","EQ",461,462,456,459.5,458,460,903982,415341501.5,"2019-12-16",16986,"INE016A01026"]
["DALBHARAT","EQ",808.4,818.5,801,802.75,802,811.85,126385,102310661.4,"2019-12-16",2929,"INE00R701025"]
["DALMIASUG","EQ",84.7,86.4,83.5,83.75,83.6,84.35,198688,16870396.1,"2019-12-16",3074,"INE495A01022"]
["DAMODARIND","EQ",24.6,28.6,23.85,24.9,24.6,24.85,804,20221.75,"2019-12-16",68,"INE497D01022"]
["DATAMATICS","EQ",69.6,71.55,68.7,70.15,69.8,69.6,19372,1365718.65,"2019-12-16",432,"INE365B01017"]
["DBCORP","EQ",134.6,142.1,133,134.3,133.4,134.1,33896,4581064.95,"2019-12-16",1324,"INE950I01011"]
["DBL","EQ",401.3,404.7,392.1,398.95,398.4,397.5,212719,84825829,"2019-12-16",8510,"INE917M01012"]
["DBREALTY","BE",9.75,9.75,9.7,9.75,9.75,9.3,27586,268962.7,"2019-12-16",72,"INE879I01012"]
["DBSTOCKBRO","EQ",7.45,8.15,7.45,8.15,8.15,7.8,2895,23524.25,"2019-12-16",2,"INE921B01025"]
["DCAL","EQ",120.5,128.6,120.5,125.9,126.1,120.5,438533,55334466.25,"2019-12-16",16664,"INE385W01011"]
["DCBBANK","EQ",175,175.85,170.7,171.15,171.3,172,507354,87791072.25,"2019-12-16",13401,"INE503A01015"]
["DCM","EQ",19.6,20.55,19.6,19.85,20,19.6,7199,144607.6,"2019-12-16",123,"INE498A01018"]
["DCMNVL","EQ",37.1,37.1,30.3,32.05,30.5,34.1,8065,261480.75,"2019-12-16",397,"INE08KP01019"]
["DCMSHRIRAM","EQ",338.8,348.95,332.55,341.3,340.05,337.75,136620,46644144.7,"2019-12-16",7927,"INE499A01024"]
["DCW","EQ",12.85,12.95,12.45,12.75,12.7,12.55,110131,1399455.7,"2019-12-16",294,"INE500A01029"]
["DECCANCE","EQ",281,281,272.85,273.5,273,270.6,1165,320897.95,"2019-12-16",116,"INE583C01021"]
["DEEPAKFERT","EQ",93.25,93.9,91.35,91.95,91.9,93.25,79569,7350734.45,"2019-12-16",1683,"INE501A01019"]
["DEEPAKNTR","EQ",352.35,363.65,352.35,357.45,356.9,350.55,491397,176195862.5,"2019-12-16",15644,"INE288B01029"]
["DEEPIND","EQ",104.6,105.15,103.2,104.75,104.7,104.05,10415,1088176.55,"2019-12-16",472,"INE677H01012"]
["DELTACORP","EQ",212,221,210.4,218.6,218.8,212.4,1119123,244108539.8,"2019-12-16",13160,"INE124G01033"]
["DELTAMAGNT","EQ",38.35,38.9,35,38.9,38.9,35.4,1228,47340.45,"2019-12-16",126,"INE393A01011"]
["DEN","EQ",37.95,39.8,37.35,38.3,38.25,37.95,32560,1267824.35,"2019-12-16",2547,"INE947J01015"]
["DENORA","EQ",203.45,203.45,198.05,200.05,201.85,198.4,582,116110,"2019-12-16",106,"INE244A01016"]
["DFMFOODS","EQ",248.9,248.9,246.85,248.8,248.85,248.15,46046,11431065.5,"2019-12-16",265,"INE456C01020"]
["DGCONTENT","EQ",6.7,6.7,6.1,6.1,6.1,6.4,247945,1529749.2,"2019-12-16",1545,"INE03JI01017"]
["DHAMPURSUG","EQ",195.5,209.1,195.4,204.25,204.5,197.55,994972,203142701.5,"2019-12-16",15510,"INE041A01016"]
["DHANBANK","EQ",14.25,14.25,14,14.05,14.1,14.15,88162,1243961.95,"2019-12-16",305,"INE680A01011"]
["DHANUKA","EQ",331.25,344.5,330.45,340.65,341,330.45,25123,8514342.55,"2019-12-16",1402,"INE435G01025"]
["DHARSUGAR","EQ",7,7.2,6.7,6.85,6.8,7,4957,34018.7,"2019-12-16",35,"INE988C01014"]
["DHFL","EQ",15.15,15.4,14.8,15.4,15.4,14.7,596495,9112498,"2019-12-16",1642,"INE202B01012"]
["DHUNINV","EQ",259.9,259.9,231,242.15,244.25,253.9,4092,1004404.15,"2019-12-16",412,"INE320L01011"]
["DIAMONDYD","EQ",864.95,866,846.1,850.3,851,840.05,856,733531.55,"2019-12-16",205,"INE393P01035"]
["DICIND","EQ",312.8,313.8,307.95,308.1,308,311.4,98,30254.3,"2019-12-16",23,"INE303A01010"]
["DIGISPICE","EQ",5.45,5.45,4.65,4.7,4.8,5.1,21097,100612.1,"2019-12-16",80,"INE927C01020"]
["DISHTV","EQ",13.65,13.65,12.55,13.05,13.05,13.5,47195742,618235914.65,"2019-12-16",57141,"INE836F01026"]
["DIVISLAB","EQ",1839,1869.95,1830,1860.65,1862,1842,686055,1276598233.45,"2019-12-16",39910,"INE361B01024"]
["DIXON","EQ",3568,3642.2,3531,3565,3537,3548.45,103191,370839094.85,"2019-12-16",12731,"INE935N01012"]
["DLF","EQ",227.5,231.2,227.5,230.25,229.9,228.95,7409874,1702588962.05,"2019-12-16",48868,"INE271C01023"]
["DLINKINDIA","EQ",94.95,95.5,91.8,92.3,92.45,95.05,39172,3663243.1,"2019-12-16",739,"INE250K01012"]
["DMART","EQ",1798.95,1798.95,1759.3,1770.4,1773,1782.75,295084,523194217,"2019-12-16",22677,"INE192R01011"]
["DNAMEDIA","BE",0.55,0.55,0.5,0.55,0.55,0.5,19545,9842,"2019-12-16",23,"INE016M01021"]
["DOLAT","EQ",62.65,63.85,62.65,62.9,63.25,62.6,19556,1235616.35,"2019-12-16",237,"INE966A01022"]
["DOLLAR","EQ",148,149.5,140.1,141.05,141.8,143.85,4937,706186,"2019-12-16",843,"INE325C01035"]
["DONEAR","EQ",29.7,30.6,29.6,30,30.4,30.1,9539,285801.15,"2019-12-16",80,"INE668D01028"]
["DPSCLTD","EQ",8.35,8.95,8.25,8.6,8.65,8.6,1417,12221.45,"2019-12-16",27,"INE360C01024"]
["DQE","BE",2.25,2.35,2.15,2.35,2.35,2.25,58135,129689.85,"2019-12-16",26,"INE656K01010"]
["DREDGECORP","EQ",339,342,327.2,328.5,328.9,336.7,93653,31131125.35,"2019-12-16",2711,"INE506A01018"]
["DRREDDY","EQ",2835,2849.95,2796.4,2816.35,2816.7,2821.5,460389,1299956450.25,"2019-12-16",31320,"INE089A01023"]
["DSSL","EQ",22.95,22.95,22.05,22.45,22.4,22.25,5358,119345.3,"2019-12-16",49,"INE417B01040"]
["DTIL","EQ",170.1,175,170.1,171.35,171.2,171.5,1532,264674,"2019-12-16",166,"INE341R01014"]
["DUCON","EQ",5.15,5.35,4.85,4.9,4.85,4.95,26249,130632.1,"2019-12-16",99,"INE741L01018"]
["DVL","EQ",69.05,71.95,68.65,68.8,69.3,69,3092,213386.3,"2019-12-16",94,"INE477B01010"]
["DWARKESH","EQ",25.9,27.35,25.55,26.8,26.75,26.25,1194051,31863811.55,"2019-12-16",4414,"INE366A01041"]
["DYNAMATECH","EQ",950.3,994.6,950.3,965.9,988,954,11532,11015010.55,"2019-12-16",237,"INE221B01012"]
["DYNPRO","EQ",137,137,131.2,132.55,132.6,134.3,8612,1152566,"2019-12-16",436,"INE256H01015"]
["EASTSILK","BE",1.45,1.45,1.45,1.45,1.45,1.5,3706,5373.7,"2019-12-16",8,"INE962C01027"]
["EBANK","EQ",3830,3830,3830,3830,3830,3820.5,1,3830,"2019-12-16",1,"INF754K01EL1"]
["ECLERX","EQ",509.7,542.5,500.55,527.5,526,502.15,224544,119426636.45,"2019-12-16",11099,"INE738I01010"]
["EDELWEISS","EQ",122,123.4,116.6,117.4,117.25,116.25,1411458,168671447.1,"2019-12-16",17462,"INE532F01054"]
["EICHERMOT","EQ",22172.45,22172.45,21600,21651,21632,22034.75,89030,1944168931.75,"2019-12-16",23010,"INE066A01013"]
["EIDPARRY","EQ",202.1,206.8,200.05,200.75,200.15,204.35,216235,44033862.05,"2019-12-16",4853,"INE126A01031"]
["EIHAHOTELS","EQ",307.65,307.65,291,293.05,294.9,302.6,5291,1577194.95,"2019-12-16",208,"INE276C01014"]
["EIHOTEL","EQ",143,145.45,140.55,141.65,140.65,143.45,96131,13730768.25,"2019-12-16",2155,"INE230A01023"]
["EIMCOELECO","EQ",296.05,296.05,288.1,291.4,290,297.05,293,85847,"2019-12-16",24,"INE158B01016"]
["EKC","EQ",20.8,21.7,20.45,21.4,21.65,20.5,57050,1204091.35,"2019-12-16",395,"INE184H01027"]
["ELECON","EQ",30.9,30.9,29.85,30,30,30.7,20946,633152.35,"2019-12-16",328,"INE205B01023"]
["ELECTCAST","EQ",11.55,11.8,11.25,11.35,11.35,11.6,251998,2893697,"2019-12-16",233,"INE086A01029"]
["ELECTHERM","EQ",126.1,130,124.1,126.3,126.5,128.8,4923,625672.25,"2019-12-16",286,"INE822G01016"]
["ELGIEQUIP","EQ",245.1,249,243.1,244.2,244.15,248.25,6449,1582665.5,"2019-12-16",437,"INE285A01027"]
["ELGIRUBCO","EQ",18.5,18.5,15.05,15.6,15.85,15.65,3914,61295,"2019-12-16",63,"INE819L01012"]
["EMAMILTD","EQ",311.5,312.1,305.1,305.7,305.5,309.95,111615,34358081.35,"2019-12-16",2942,"INE548C01032"]
["EMAMIPAP","EQ",67.05,71.75,67,70.4,70.5,69.7,1534,106367.15,"2019-12-16",26,"INE830C01026"]
["EMAMIREAL","EQ",42.65,42.65,39.15,40.6,40.6,40.95,13138,538552.25,"2019-12-16",65,"INE778K01012"]
["EMKAY","EQ",58.15,59,57,57.15,57,58.15,2862,166046.5,"2019-12-16",65,"INE296H01011"]
["EMMBI","EQ",98.1,101.8,98.1,99.8,99.2,99.7,1460,146583.55,"2019-12-16",112,"INE753K01015"]
["ENDURANCE","EQ",1058.05,1065,1040,1041.55,1040,1056.95,5308,5552178.65,"2019-12-16",927,"INE913H01037"]
["ENERGYDEV","EQ",5.4,5.65,5.2,5.65,5.65,5.4,33870,184787.15,"2019-12-16",90,"INE306C01019"]
["ENGINERSIN","EQ",105.2,105.7,103.6,104,104,104.5,311825,32499845.85,"2019-12-16",6161,"INE510A01028"]
["ENIL","EQ",237.2,237.2,226.9,234.5,230.55,237.15,3957,922584.4,"2019-12-16",322,"INE265F01028"]
["EON","EQ",13.55,13.9,13.05,13.35,13.75,13.55,7288,98838.6,"2019-12-16",84,"INE076H01025"]
["EQ30","EQ",333,333,333,333,333,333.99,2,666,"2019-12-16",1,"INF754K01EM9"]
["EQUITAS","EQ",101.6,104.85,100.55,103.55,103.9,101.6,6850354,704739422.9,"2019-12-16",31723,"INE988K01017"]
["ERIS","EQ",472.5,486.15,467,475.8,477,462.4,203618,96937193.95,"2019-12-16",7449,"INE406M01024"]
["EROSMEDIA","EQ",13.25,13.35,12.7,12.8,12.8,13.25,459132,5894594.65,"2019-12-16",1426,"INE416L01017"]
["ESABINDIA","EQ",1251.35,1251.35,1239.9,1244.05,1244.5,1244.8,1096,1360204.55,"2019-12-16",86,"INE284A01012"]
["ESCORTS","EQ",617.05,622,610.15,612.9,612.5,617.05,1410143,867067154.1,"2019-12-16",26042,"INE042A01014"]
["ESSARSHPNG","EQ",7.5,7.5,7.1,7.45,7.45,7.15,14468,106928.1,"2019-12-16",93,"INE122M01019"]
["ESSELPACK","EQ",149.1,153,149.1,151.8,150.85,153.05,64644,9817399.3,"2019-12-16",1565,"INE255A01020"]
["ESTER","EQ",30.95,31.35,30,31.35,31.35,29.9,86716,2706231.8,"2019-12-16",400,"INE778B01029"]
["EUROMULTI","BE",0.5,0.55,0.5,0.55,0.55,0.55,80,41.5,"2019-12-16",2,"INE063J01011"]
["EVEREADY","EQ",54.05,54.95,53.75,53.95,54,54.75,109623,5917315.35,"2019-12-16",778,"INE128A01029"]
["EVERESTIND","EQ",243.1,245.95,238,239.8,241,245.45,28899,6958377.9,"2019-12-16",1190,"INE295A01018"]
["EXCEL","BE",0.9,0.9,0.85,0.9,0.9,0.85,24656,22128.85,"2019-12-16",42,"INE688J01015"]
["EXCELINDUS","EQ",819.95,819.95,797,798,798,798.25,3342,2675951.2,"2019-12-16",395,"INE369A01029"]
["EXIDEIND","EQ",186.4,186.9,183.45,184,183.9,185.8,954252,176873584.2,"2019-12-16",10591,"INE302A01020"]
["EXPLEOSOL","EQ",276.6,283,272.4,278.7,282.95,272.3,5223,1435503.7,"2019-12-16",183,"INE201K01015"]
["FACT","EQ",39,39.25,38.2,38.35,38.35,38.85,39407,1520784.6,"2019-12-16",364,"INE188A01015"]
["FAIRCHEM","EQ",497,507,482.5,505.3,505,489.65,48096,23994725,"2019-12-16",667,"INE959A01019"]
["FCL","EQ",25.5,26.35,25.4,25.85,25.95,25.1,66425,1712748.8,"2019-12-16",696,"INE045J01026"]
["FCONSUMER","EQ",23.75,24.5,23.25,24.05,24.3,23.9,1028760,24618193.05,"2019-12-16",2732,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.25,398076,85828.2,"2019-12-16",131,"INE512B01022"]
["FDC","EQ",202.25,206,201.05,202.15,201.25,203.05,28392,5759414.7,"2019-12-16",1086,"INE258B01022"]
["FEDERALBNK","EQ",87.1,87.2,85.35,86,86.1,86.95,5677081,489042255.9,"2019-12-16",19708,"INE171A01029"]
["FEL","EQ",21.95,22.8,21.65,21.9,22.05,22,112470,2477534.75,"2019-12-16",631,"INE623B01027"]
["FELDVR","EQ",21.5,21.7,20.95,21.45,21.3,21.75,10477,223029.3,"2019-12-16",117,"IN9623B01058"]
["FIEMIND","EQ",421,421,404.65,405.75,404.65,411.85,4133,1692081.15,"2019-12-16",492,"INE737H01014"]
["FILATEX","EQ",34,36.05,33.25,35.95,36,34.45,287105,10184955.85,"2019-12-16",1334,"INE816B01027"]
["FINCABLES","EQ",357,358.3,351.5,357.2,357.2,356.95,24635,8772907.95,"2019-12-16",1186,"INE235A01022"]
["FINEORG","EQ",1812,1821.35,1775,1782.9,1790,1811.25,6352,11369096.1,"2019-12-16",2204,"INE686Y01026"]
["FINPIPE","EQ",551,560,542,556,560,551,22152,12260056.25,"2019-12-16",2063,"INE183A01016"]
["FLEXITUFF","EQ",7.2,7.2,7.2,7.2,7.2,6.9,1711,12319.2,"2019-12-16",9,"INE060J01017"]
["FLFL","EQ",399,401.45,391.8,395.65,396,399.05,16194,6414551.25,"2019-12-16",1169,"INE452O01016"]
["FLUOROCHEM","EQ",589.95,589.95,544.05,569.8,585,584.45,22445,12678617.35,"2019-12-16",2083,"INE09N301011"]
["FMGOETZE","EQ",535.3,564.3,533.6,555.4,560,535.35,61504,33545750.05,"2019-12-16",1349,"INE529A01010"]
["FMNL","EQ",27.25,27.95,26.05,26.45,26.25,27.3,16948,457141,"2019-12-16",182,"INE360L01017"]
["FORCEMOT","EQ",972,996.8,960.35,990.2,991.4,964.1,24440,24155871.2,"2019-12-16",2612,"INE451A01017"]
["FORTIS","EQ",136.25,136.4,134.6,134.95,135.3,136.25,561137,75884841.85,"2019-12-16",4610,"INE061F01013"]
["FOSECOIND","EQ",1295,1295.05,1284,1284.75,1284.05,1298,143,184124.1,"2019-12-16",82,"INE519A01011"]
["FRETAIL","EQ",333,336.95,328.5,331.05,331.25,332.25,298210,99251033.05,"2019-12-16",6424,"INE752P01024"]
["FSC","EQ",498.95,532.9,485.05,501.9,491,493.5,61565,30714990.55,"2019-12-16",1862,"INE935Q01015"]
["FSL","EQ",39.45,40.2,38.75,38.95,38.85,39.2,930835,36619992.05,"2019-12-16",3921,"INE684F01012"]
["GABRIEL","EQ",119.75,121.8,119.1,120.2,120.5,119.75,316460,37979522.35,"2019-12-16",1093,"INE524A01029"]
["GAEL","EQ",130,135.65,128.3,134.85,135.5,129.2,39680,5287964.95,"2019-12-16",1154,"INE036B01022"]
["GAIL","EQ",119.8,122.4,119.1,121.2,120.65,119.8,12001210,1457433692.85,"2019-12-16",73815,"INE129A01019"]
["GAL","EQ",1.7,1.9,1.7,1.75,1.85,1.85,9607,17130.4,"2019-12-16",36,"INE482J01021"]
["GALAXYSURF","EQ",1449,1454.5,1415.35,1434.75,1425.05,1436.95,4143,5965994.8,"2019-12-16",1162,"INE600K01018"]
["GALLANTT","EQ",27.7,32.7,27.65,29.25,28.6,27.7,14279,423764.15,"2019-12-16",613,"INE297H01019"]
["GALLISPAT","EQ",20.55,20.7,20.15,20.55,20.55,20.6,410,8353.45,"2019-12-16",11,"INE528K01029"]
["GAMMNINFRA","BE",0.4,0.5,0.4,0.45,0.45,0.45,483657,213043.5,"2019-12-16",208,"INE181G01025"]
["GANDHITUBE","EQ",288.4,288.4,280.6,286.95,286.95,282.1,248,70900.8,"2019-12-16",15,"INE524B01027"]
["GANECOS","EQ",235.3,244.6,235.25,243,243,237.95,2171,523550.6,"2019-12-16",115,"INE845D01014"]
["GANESHHOUC","EQ",30,33.9,29,31.15,31,28.8,139564,4445806.3,"2019-12-16",1383,"INE460C01014"]
["GANGESSECU","EQ",37.2,39.2,33.5,35.9,35.25,35,5437,198159.55,"2019-12-16",243,"INE335W01016"]
["GARDENSILK","EQ",8.5,8.9,8.5,8.6,8.55,8.65,5448,47492.4,"2019-12-16",54,"INE526A01016"]
["GARFIBRES","EQ",1150.75,1159.4,1149.95,1150.1,1150,1153.55,3201,3686171.9,"2019-12-16",337,"INE276A01018"]
["GATI","EQ",57.05,57.4,56.45,56.6,56.95,57,488411,27761213.75,"2019-12-16",3161,"INE152B01027"]
["GAYAHWS","BE",0.3,0.35,0.3,0.35,0.35,0.3,183597,64206.55,"2019-12-16",53,"INE287Z01012"]
["GAYAPROJ","EQ",81.85,83,80,82,81.9,80.75,1096881,89571874.6,"2019-12-16",1240,"INE336H01023"]
["GBGLOBAL","BE",10.35,10.35,10.35,10.35,10.35,10.85,15,155.25,"2019-12-16",4,"INE087J01028"]
["GDL","EQ",96,96.8,95.05,96.1,96,96.5,108245,10419465.85,"2019-12-16",1433,"INE852F01015"]
["GEECEE","EQ",80.05,81.95,80,80.8,80.5,80.05,1535,123804.25,"2019-12-16",127,"INE916G01016"]
["GENESYS","EQ",55.8,59.85,55.35,56.4,56.9,55.95,13307,772421.7,"2019-12-16",382,"INE727B01026"]
["GENUSPAPER","EQ",5,5,4.8,4.95,4.95,4.9,47424,232839.4,"2019-12-16",88,"INE949P01018"]
["GENUSPOWER","EQ",23.95,23.95,22.8,22.9,23,23.3,89569,2085454.45,"2019-12-16",358,"INE955D01029"]
["GEOJITFSL","EQ",28.55,29.35,27.6,27.8,27.8,28.6,72367,2065289.65,"2019-12-16",550,"INE007B01023"]
["GEPIL","EQ",719.5,720.75,700,702.15,700,715.65,5177,3672165.65,"2019-12-16",411,"INE878A01011"]
["GESHIP","EQ",300.05,301.95,291.75,294.4,293.35,300.05,29154,8698188.4,"2019-12-16",2559,"INE017A01032"]
["GET&D","EQ",156,156,150.2,151.05,150.9,155.7,12870,1960736.45,"2019-12-16",1151,"INE200A01026"]
["GFLLIMITED","EQ",80,80,76.5,77.65,78.5,77.25,53307,4207241.05,"2019-12-16",726,"INE538A01037"]
["GFSTEELS","BE",3.65,3.65,3.65,3.65,3.65,3.8,103,375.95,"2019-12-16",3,"INE534A01028"]
["GHCL","EQ",198.8,200.9,195.75,196.75,196.35,197.7,47543,9397234.05,"2019-12-16",2891,"INE539A01019"]
["GICHSGFIN","EQ",149.1,150.85,148.1,149.05,149.5,150.3,35404,5283103.2,"2019-12-16",931,"INE289B01019"]
["GICRE","EQ",236.55,237.8,230.35,231.85,231.75,236.7,191797,44908187.95,"2019-12-16",4879,"INE481Y01014"]
["GILLANDERS","EQ",27.55,29.5,27.55,27.7,27.7,27.8,1114,31544.35,"2019-12-16",11,"INE047B01011"]
["GILLETTE","EQ",6702.5,6702.5,6530,6583.15,6585.05,6667.2,2898,19234059.55,"2019-12-16",1307,"INE322A01010"]
["GINNIFILA","EQ",8,8.3,8,8.15,8.15,8.1,9312,75655.25,"2019-12-16",39,"INE424C01010"]
["GIPCL","EQ",67.2,67.8,67.2,67.6,67.5,67.75,23680,1601027.8,"2019-12-16",168,"INE162A01010"]
["GKWLIMITED","EQ",688.45,735,688.4,704.9,704.9,691.65,197,138760.25,"2019-12-16",21,"INE528A01020"]
["GLAXO","EQ",1677,1687.95,1645.05,1653.5,1646.65,1674.6,28474,47468485.9,"2019-12-16",3683,"INE159A01016"]
["GLENMARK","EQ",340.7,350,338.2,343.65,343.55,339.6,3101392,1071656204.6,"2019-12-16",36314,"INE935A01035"]
["GLFL","BE",0.75,0.85,0.75,0.85,0.85,0.8,562,431.5,"2019-12-16",3,"INE540A01017"]
["GLOBALVECT","EQ",50,50.9,47.25,47.8,49.45,48.4,8987,440693.7,"2019-12-16",220,"INE792H01019"]
["GLOBOFFS","BE",5.65,5.7,5.35,5.55,5.55,5.6,11429,62955.25,"2019-12-16",55,"INE446C01013"]
["GLOBUSSPR","EQ",130.8,132.3,129.6,130.55,130,130.1,39668,5194815.2,"2019-12-16",839,"INE615I01010"]
["GMBREW","EQ",407,414.7,402.05,402.9,404.45,404.9,19443,7888201.05,"2019-12-16",924,"INE075D01018"]
["GMDCLTD","EQ",55.6,58,54.95,57.5,57.5,55.6,177833,10185859.3,"2019-12-16",1976,"INE131A01031"]
["GMMPFAUDLR","EQ",1627.95,1659,1608.8,1629.3,1630.05,1621.8,8663,14196760.25,"2019-12-16",1397,"INE541A01023"]
["GMRINFRA","EQ",21.35,21.35,21,21.2,21.1,21.1,17258800,365517359.65,"2019-12-16",25983,"INE776C01039"]
["GNA","EQ",252.8,254.8,249.95,250.85,250.15,250.75,7348,1851038.15,"2019-12-16",442,"INE934S01014"]
["GNFC","EQ",170.35,173.55,170.35,170.95,170.5,170.9,160578,27594085.85,"2019-12-16",4170,"INE113A01013"]
["GOACARBON","EQ",206.95,211.9,204.1,205.2,205,204.7,20490,4244668.05,"2019-12-16",1001,"INE426D01013"]
["GOCLCORP","EQ",288.95,289,277.4,280.65,280.7,282.6,30891,8719924.25,"2019-12-16",204,"INE077F01035"]
["GODFRYPHLP","EQ",1249,1253,1214,1222.7,1224.5,1242.5,50689,62348880.55,"2019-12-16",4348,"INE260B01028"]
["GODREJAGRO","EQ",500,510,494.2,499.65,503,501.3,35788,17966992.45,"2019-12-16",3059,"INE850D01014"]
["GODREJCP","EQ",670,682.5,669,675,675,674.75,1000388,675769609.75,"2019-12-16",23085,"INE102D01028"]
["GODREJIND","EQ",415.35,432,415.35,428.05,427.05,418.65,83082,35458195.2,"2019-12-16",5642,"INE233A01035"]
["GODREJPROP","EQ",923.75,945,913.1,932.6,931.5,919,225001,208020931.05,"2019-12-16",15765,"INE484J01027"]
["GOKEX","EQ",74.9,76.3,74.25,74.6,74.25,74.55,14201,1070775.4,"2019-12-16",402,"INE887G01027"]
["GOKUL","EQ",13.25,13.25,12.5,12.75,12.75,12.85,415,5276.25,"2019-12-16",7,"INE020J01029"]
["GOKULAGRO","EQ",13.3,13.3,12.2,12.2,12.2,13,7509,92001.6,"2019-12-16",46,"INE314T01025"]
["GOLDBEES","EQ",3347.9,3348.95,3327.2,3344.3,3344,3322.05,7928,26463963.8,"2019-12-16",1245,"INF732E01102"]
["GOLDENTOBC","BE",29.95,30.4,28.55,28.85,30.15,30,2181,64197.15,"2019-12-16",22,"INE973A01010"]
["GOLDIAM","EQ",139.95,139.95,134,135.25,135.05,136.45,19736,2676310.75,"2019-12-16",660,"INE025B01017"]
["GOLDSHARE","EQ",3368.2,3377.95,3355.15,3355.9,3355.25,3368.2,363,1222764.25,"2019-12-16",111,"INF789F01059"]
["GOLDTECH","EQ",9.25,9.25,8.75,8.9,8.8,8.75,5793,51368.4,"2019-12-16",89,"INE805A01014"]
["GOODLUCK","EQ",41.5,47.3,41.45,42.15,42.05,40.1,40517,1751932.35,"2019-12-16",1003,"INE127I01024"]
["GPIL","EQ",165.35,168.5,163.8,167.05,167.5,164.85,116814,19550550.1,"2019-12-16",1621,"INE177H01013"]
["GPPL","EQ",83.5,84.5,81.6,81.95,82.3,83,143855,11950990.6,"2019-12-16",1768,"INE517F01014"]
["GPTINFRA","EQ",40.6,41.45,39,40.2,40.2,40.7,1003,40477.1,"2019-12-16",24,"INE390G01014"]
["GRANULES","EQ",132.2,133.4,129.9,130.65,130.55,131,1326115,173824183.05,"2019-12-16",9351,"INE101D01020"]
["GRAPHITE","EQ",308,311.2,302.5,304.5,303.5,307.25,1659520,510164855.75,"2019-12-16",32993,"INE371A01025"]
["GRASIM","EQ",780,783.2,761.4,763.1,763.75,782.3,1543113,1185894732.5,"2019-12-16",44053,"INE047A01021"]
["GRAVITA","EQ",41.45,42.75,39.5,41.95,42.5,40.1,169607,6783756.95,"2019-12-16",765,"INE024L01027"]
["GREAVESCOT","EQ",126,127.5,125.15,126.3,126.25,126.65,80399,10155279.5,"2019-12-16",1919,"INE224A01026"]
["GREENLAM","EQ",981.95,991.95,977.65,991.2,990,982.05,642,634825.7,"2019-12-16",83,"INE544R01013"]
["GREENPANEL","EQ",45,46.1,44.25,44.65,44.5,44.85,79254,3589077.05,"2019-12-16",445,"INE08ZM01014"]
["GREENPLY","EQ",159.05,160.8,159.05,160,160.25,160.05,16792,2687694.5,"2019-12-16",994,"INE461C01038"]
["GREENPOWER","BE",2.1,2.1,2,2,2.05,2.1,73667,148169.05,"2019-12-16",68,"INE999K01014"]
["GRINDWELL","EQ",569.05,576.8,565,574.1,571.4,569.2,1635,933631.6,"2019-12-16",274,"INE536A01023"]
["GROBTEA","BE",437.9,437.9,409,437.9,437.9,417.05,417,182190.1,"2019-12-16",33,"INE646C01018"]
["GRPLTD","EQ",773.1,900,773,817.3,777,771,73,59177.05,"2019-12-16",49,"INE137I01015"]
["GRSE","EQ",203.7,204.8,198.7,199.85,200,202.9,108939,21933899.2,"2019-12-16",5684,"INE382Z01011"]
["GSCLCEMENT","EQ",18.25,18.6,18.25,18.45,18.4,18.25,8327,153499.5,"2019-12-16",43,"INE542A01039"]
["GSFC","EQ",67.9,68.8,67.5,67.7,67.55,68.2,144253,9813441.4,"2019-12-16",2329,"INE026A01025"]
["GSKCONS","EQ",8653.55,8700,8465,8477.9,8470.45,8653.55,33127,281805437.9,"2019-12-16",5257,"INE264A01014"]
["GSPL","EQ",220.7,228,216.7,217.8,216.85,218.25,943508,209304351.85,"2019-12-16",29000,"INE246F01010"]
["GSS","EQ",32.4,34.9,32.1,32.25,32.8,32.45,8253,270388,"2019-12-16",118,"INE871H01011"]
["GTL","EQ",1.6,1.6,1.5,1.5,1.55,1.55,65322,101688.65,"2019-12-16",94,"INE043A01012"]
["GTLINFRA","EQ",0.45,0.45,0.4,0.45,0.45,0.45,19489628,7997399.5,"2019-12-16",1461,"INE221H01019"]
["GTNIND","EQ",6.1,7.3,6.1,6.2,6.15,6.75,2248,14077.15,"2019-12-16",85,"INE537A01013"]
["GTNTEX","EQ",5.45,5.45,5.45,5.45,5.45,5.7,15,81.75,"2019-12-16",2,"INE302H01017"]
["GTPL","EQ",65.45,65.6,64.6,65.1,65.1,64.3,178167,11580974.3,"2019-12-16",237,"INE869I01013"]
["GUFICBIO","EQ",62.25,64.5,62,62.7,62.7,61.65,26830,1701572.5,"2019-12-16",545,"INE742B01025"]
["GUJALKALI","EQ",385,395,385,390,391.4,383.45,26667,10442591.7,"2019-12-16",2223,"INE186A01019"]
["GUJAPOLLO","EQ",134.95,134.95,125.15,126.05,125.15,128.05,578,74240.8,"2019-12-16",69,"INE826C01016"]
["GUJGASLTD","EQ",232.6,236.85,228,228.65,228.3,231.7,613667,142237562.9,"2019-12-16",14572,"INE844O01030"]
["GUJRAFFIA","BE",7.5,7.5,7.5,7.5,7.5,7.7,100,750,"2019-12-16",2,"INE610B01024"]
["GULFOILLUB","EQ",817.9,822.1,801,816.6,815.05,817.05,4736,3846674.75,"2019-12-16",1156,"INE635Q01029"]
["GULFPETRO","EQ",37.5,37.95,36.05,37.65,37.95,37.65,1445,54068.7,"2019-12-16",112,"INE586G01017"]
["GULPOLY","EQ",37,37.85,36.6,36.8,36.75,37,2354,86782.6,"2019-12-16",32,"INE255D01024"]
["GVKPIL","EQ",4.75,4.8,4.3,4.45,4.55,4.7,1829172,8468500.55,"2019-12-16",1392,"INE251H01024"]
["HAL","EQ",756,763.05,750,753.5,751.05,758.65,4608,3488234.65,"2019-12-16",615,"INE066F01012"]
["HARITASEAT","EQ",450.95,452,444.75,446.6,446.75,444.6,3227,1447621.6,"2019-12-16",227,"INE939D01015"]
["HARRMALAYA","EQ",59.05,61.5,58.2,61,60.5,58.1,147804,8874660.9,"2019-12-16",2393,"INE544A01019"]
["HATHWAY","EQ",19.3,20,19.3,19.6,19.6,19.65,80432,1582397.65,"2019-12-16",457,"INE982F01036"]
["HATSUN","EQ",572,576.95,555,562.55,562.95,550.75,22468,12628201.7,"2019-12-16",1400,"INE473B01035"]
["HAVELLS","EQ",656.8,657.75,646.5,648.6,649.15,654.5,601125,392305112.25,"2019-12-16",20415,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.55,0.55,0.55,0.6,5530,3091.65,"2019-12-16",4,"INE293B01029"]
["HBLPOWER","EQ",15.8,16.1,15.65,16,16,15.8,109396,1738387.05,"2019-12-16",558,"INE292B01021"]
["HCC","EQ",10.45,11.1,9.95,10.65,10.75,10.3,4071576,43213324.15,"2019-12-16",5724,"INE549A01026"]
["HCG","EQ",92.3,95.95,92.3,92.95,92.5,92.65,7505,702272.15,"2019-12-16",261,"INE075I01017"]
["HCL-INSYS","EQ",7.8,7.8,7.45,7.55,7.5,7.5,337497,2554329.85,"2019-12-16",791,"INE236A01020"]
["HCLTECH","EQ",546,554.95,545.05,552.2,552.15,543.15,4590144,2531427405.55,"2019-12-16",88454,"INE860A01027"]
["HDFC","EQ",2356,2384,2343,2375.25,2375.95,2354.5,3510250,8324408228.6,"2019-12-16",138556,"INE001A01036"]
["HDFCAMC","EQ",3137,3166.85,3126.5,3140.75,3145,3126.05,499185,1570189187.05,"2019-12-16",36642,"INE127D01025"]
["HDFCBANK","EQ",1269.25,1270,1248.2,1257.35,1258.7,1263.85,5663788,7114678289.85,"2019-12-16",246978,"INE040A01034"]
["HDFCLIFE","EQ",588.5,594.9,586.6,592.1,592.6,588.9,1408707,832910236.95,"2019-12-16",45452,"INE795G01014"]
["HDFCMFGETF","EQ",3396.5,3422,3396.5,3413.95,3410.25,3395.95,725,2474707.35,"2019-12-16",195,"INF179K01CN1"]
["HDFCNIFETF","EQ",1267.68,1272.59,1261,1261.45,1261,1270.59,12959,16396418.21,"2019-12-16",101,"INF179KB1KP3"]
["HDFCSENETF","EQ",4307.94,4340,4294.82,4294.82,4294.82,4321.49,53,229793.51,"2019-12-16",19,"INF179KB1KQ1"]
["HDIL","BE",3.25,3.25,3.25,3.25,3.25,3.4,132036,429117,"2019-12-16",249,"INE191I01012"]
["HEG","EQ",1083,1119,1064,1104.2,1104,1075.25,376624,413512356.05,"2019-12-16",21229,"INE545A01016"]
["HEIDELBERG","EQ",176.5,177.9,174.25,175.25,174.55,175.75,238509,42082048.1,"2019-12-16",5668,"INE578A01017"]
["HERCULES","EQ",89.9,89.9,87.1,87.95,87.5,88.2,2238,197545.65,"2019-12-16",106,"INE688E01024"]
["HERITGFOOD","EQ",342,343.7,331.7,340.75,340,333.95,58504,19898528.05,"2019-12-16",4974,"INE978A01027"]
["HEROMOTOCO","EQ",2340.25,2347.95,2304.15,2308.45,2307.05,2338.15,593867,1376864935.65,"2019-12-16",51788,"INE158A01026"]
["HESTERBIO","EQ",1550.05,1594.55,1488.7,1501.1,1498,1550.65,6804,10385538.45,"2019-12-16",655,"INE782E01017"]
["HEXATRADEX","BE",8.65,9.05,8.65,8.8,8.65,8.65,10259,92201,"2019-12-16",10,"INE750M01017"]
["HEXAWARE","EQ",339.85,346.4,337.05,338.1,338.35,339.75,471337,160696245.55,"2019-12-16",7004,"INE093A01033"]
["HFCL","EQ",17.25,17.55,17.1,17.1,17.1,17.2,2854584,49373035.25,"2019-12-16",2804,"INE548A01028"]
["HGINFRA","EQ",236,236,230.45,232.3,231,232.65,6447,1502230.6,"2019-12-16",433,"INE926X01010"]
["HGS","EQ",626,635,612.6,631.3,630.5,631.8,9187,5785716.3,"2019-12-16",528,"INE170I01016"]
["HIKAL","EQ",108,109.95,107.1,107.45,107.2,108.85,94285,10196958.35,"2019-12-16",1413,"INE475B01022"]
["HIL","EQ",1153.85,1153.85,1121.15,1125.65,1125,1137.6,2560,2903439.1,"2019-12-16",519,"INE557A01011"]
["HILTON","BE",10.9,12,10.9,11.1,11.2,11.45,3441,39668,"2019-12-16",23,"INE788H01017"]
["HIMATSEIDE","EQ",123.4,123.9,118.7,119.75,119.05,122.85,84847,10277791.1,"2019-12-16",2409,"INE049A01027"]
["HINDALCO","EQ",210,211.65,206.2,206.65,206.55,208.25,8779955,1829031686.55,"2019-12-16",51789,"INE038A01020"]
["HINDCOMPOS","EQ",165.4,165.4,161,162.8,162.8,162.8,392,63483.3,"2019-12-16",28,"INE310C01029"]
["HINDCOPPER","EQ",38.15,38.5,37.3,37.5,37.5,37.9,439420,16598226.7,"2019-12-16",1857,"INE531E01026"]
["HINDMOTORS","EQ",5.7,5.7,5.55,5.6,5.55,5.6,44512,250154.45,"2019-12-16",129,"INE253A01025"]
["HINDNATGLS","EQ",25,25.2,25,25.2,25.2,24,2561,64512,"2019-12-16",92,"INE952A01022"]
["HINDOILEXP","EQ",86.1,86.75,84.55,84.85,85,85.9,102628,8757739.35,"2019-12-16",1390,"INE345A01011"]
["HINDPETRO","EQ",267.2,268.5,263.25,266.8,266.6,267.4,3713618,987950759.3,"2019-12-16",64396,"INE094A01015"]
["HINDSYNTEX","BE",1.9,1.9,1.9,1.9,1.9,1.9,61,115.9,"2019-12-16",4,"INE155B01012"]
["HINDUNILVR","EQ",2000,2011,1968.15,1974.75,1974.4,2006.2,1683941,3332866751.9,"2019-12-16",85866,"INE030A01027"]
["HINDZINC","EQ",207.2,207.7,206,206.25,206.25,206,130261,26917004.75,"2019-12-16",3382,"INE267A01025"]
["HIRECT","EQ",209,216,205.5,209.75,209.5,204.1,44448,9388933,"2019-12-16",1798,"INE835D01023"]
["HISARMETAL","EQ",50,50,46.3,49.2,49.2,47.05,963,46780.9,"2019-12-16",26,"INE598C01011"]
["HITECH","EQ",132,132.5,129.25,131.15,131.85,129.85,23764,3109867.15,"2019-12-16",230,"INE106T01017"]
["HITECHCORP","EQ",84.9,84.9,81,81.4,83.05,81.8,1693,137676.4,"2019-12-16",50,"INE120D01012"]
["HITECHGEAR","EQ",158.55,162.9,154,161.45,162.15,158.05,4562,724717.7,"2019-12-16",102,"INE127B01011"]
["HMVL","EQ",72,72.5,71,71.6,71.8,72.2,4150,296414.55,"2019-12-16",261,"INE871K01015"]
["HNDFDS","EQ",690,700,660,681.95,680.2,683.8,8051,5462922.65,"2019-12-16",895,"INE254N01018"]
["HNGSNGBEES","EQ",3210,3250,3210,3229,3229,3200.19,8,25926.88,"2019-12-16",8,"INF732E01227"]
["HONAUT","EQ",26907,27193.75,26450,27106.2,27145,26781.7,660,17721245.55,"2019-12-16",420,"INE671A01010"]
["HONDAPOWER","EQ",1251.4,1306.7,1195.1,1289.55,1303,1227.4,13032,16561150.35,"2019-12-16",2290,"INE634A01018"]
["HOTELEELA","EQ",6.3,6.3,6.05,6.05,6.1,6.3,260399,1596091.8,"2019-12-16",309,"INE102A01024"]
["HOTELRUGBY","BE",1.1,1.1,1.1,1.1,1.1,1.1,500,550,"2019-12-16",3,"INE275F01019"]
["HOVS","EQ",48.3,48.3,46,46.3,46.05,47.8,5006,235215.35,"2019-12-16",174,"INE596H01014"]
["HPL","EQ",37.5,38.75,37.45,38.05,37.95,38.3,8518,325087.15,"2019-12-16",189,"INE495S01016"]
["HSCL","EQ",58.4,58.65,55.9,56.3,56.2,57.85,562804,32444529.05,"2019-12-16",9374,"INE019C01026"]
["HSIL","EQ",43.6,44.5,43.1,43.25,43.25,43.8,309967,13416135.8,"2019-12-16",651,"INE415A01038"]
["HTMEDIA","EQ",15.5,15.8,14.55,14.75,14.6,14.8,212412,3202364.05,"2019-12-16",819,"INE501G01024"]
["HUBTOWN","BE",13.95,14.55,13.95,14.25,14.25,14.1,5517,78163.4,"2019-12-16",31,"INE703H01016"]
["HUDCO","EQ",37.05,37.4,36.25,36.35,36.45,37,549010,20046003.45,"2019-12-16",2254,"INE031A01017"]
["IBMFNIFTY","EQ",124,124,118.51,119.73,119.35,123.99,181,22026.7,"2019-12-16",17,"INF666M01FS5"]
["IBREALEST","EQ",61.4,63.3,61.4,61.85,61.6,61.05,1030392,64044892.8,"2019-12-16",7964,"INE069I01010"]
["IBULHSGFIN","EQ",313,319.7,303.6,309.75,309.1,309.05,48234582,14996588276.45,"2019-12-16",419553,"INE148I01020"]
["IBULISL","EQ",80.4,80.4,75.9,76.75,77.55,78.95,236107,18248190.2,"2019-12-16",1729,"INE126M01010"]
["IBVENTURES","EQ",168,174,161.5,164.15,162.6,166.95,2661852,455990706.65,"2019-12-16",19950,"INE274G01010"]
["ICICI500","EQ",164,164,157.87,158.39,158,158.8,8065,1277388.19,"2019-12-16",38,"INF109KC1CZ3"]
["ICICIB22","EQ",34.1,34.4,34.01,34.1,34.1,34.13,216969,7415016.93,"2019-12-16",3212,"INF109KB15Y7"]
["ICICIBANK","EQ",539.5,541.4,536.7,539.25,539.75,537.05,13070575,7048931964.3,"2019-12-16",155494,"INE090A01021"]
["ICICIBANKN","EQ",374.2,374.2,319.24,320.86,321,321.54,928,297251.06,"2019-12-16",59,"INF109KC1E27"]
["ICICIBANKP","EQ",176.56,177.63,175.98,177.32,176.1,176.3,435,76832.16,"2019-12-16",16,"INF109KC1E35"]
["ICICIGI","EQ",1351.9,1355,1336,1348.25,1350,1349.9,202222,272560399.45,"2019-12-16",20474,"INE765G01017"]
["ICICIGOLD","EQ",34.95,34.95,33.55,34.3,34.4,34,23101,790806.35,"2019-12-16",5566,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,999.99,999.99,999.99,17641,17640992.6,"2019-12-16",32,"INF109KC1KT9"]
["ICICILOVOL","EQ",92,92,88.7,90.62,90.67,90.5,1024,93071.7,"2019-12-16",129,"INF109KB10T8"]
["ICICIMCAP","EQ",66.7,66.7,59.2,65.07,65.1,65.04,7541,485798.67,"2019-12-16",125,"INF109KB1XT3"]
["ICICINF100","EQ",135,135,129,130.35,130.35,130.13,1882,246031.38,"2019-12-16",56,"INF109KA1962"]
["ICICINIFTY","EQ",124.7,128,122.1,127.17,127.3,127.2,78578,10014368.92,"2019-12-16",8580,"INF109K012R6"]
["ICICINV20","EQ",57.5,57.7,56.49,56.57,56.49,56.76,3698,210029.23,"2019-12-16",228,"INF109KB1WY5"]
["ICICINXT50","EQ",28.26,28.8,28.21,28.24,28.25,28.26,24652,698019.39,"2019-12-16",401,"INF109KC1NS5"]
["ICICIPRULI","EQ",497.95,499.5,494.6,496.25,496.25,495.7,849205,422133621.7,"2019-12-16",18731,"INE726G01019"]
["ICICISENSX","EQ",436.99,438.08,434.94,438.02,438.02,436.99,117,51128.08,"2019-12-16",29,"INF346A01034"]
["ICIL","EQ",48.65,49.05,47.6,48.45,48.35,48.65,79529,3836721.45,"2019-12-16",6102,"INE483B01026"]
["ICRA","EQ",2745.05,2750,2706.05,2714,2706.05,2753.95,367,1000554.25,"2019-12-16",93,"INE725G01011"]
["IDBI","EQ",38.55,38.9,37.6,38,37.9,38.45,4097124,156156609.95,"2019-12-16",11629,"INE008A01015"]
["IDBIGOLD","EQ",3590.05,3599.95,3545,3591.7,3596.8,3541.95,23,82059,"2019-12-16",11,"INF397L01554"]
["IDEA","EQ",6.9,6.9,6.55,6.6,6.6,6.9,153481308,1032870094.65,"2019-12-16",151810,"INE669E01016"]
["IDFC","EQ",34.5,34.5,32.75,32.9,32.8,33.95,974514,32482519.8,"2019-12-16",3226,"INE043D01016"]
["IDFCFIRSTB","EQ",43.9,43.95,42.95,43.05,43.05,43.65,8722070,378268313.75,"2019-12-16",14095,"INE092T01019"]
["IDFNIFTYET","EQ",121.9,122.65,120,122.51,122.65,121.49,76,9289.62,"2019-12-16",7,"INF194KA1U07"]
["IEX","EQ",140.05,141,139.2,140.5,140.05,140.05,50669,7099677.45,"2019-12-16",2439,"INE022Q01020"]
["IFBAGRO","EQ",398.95,398.95,376,378.6,378.9,381.85,2207,846879.9,"2019-12-16",307,"INE076C01018"]
["IFBIND","EQ",613.95,621.9,597.15,604.8,605,598.1,98264,59633073.25,"2019-12-16",4170,"INE559A01017"]
["IFCI","EQ",6.65,6.7,6.5,6.55,6.55,6.6,1387932,9140435.95,"2019-12-16",1099,"INE039A01010"]
["IFGLEXPOR","EQ",138,138,130.95,134.05,133.75,138,1144,153077.55,"2019-12-16",202,"INE133Y01011"]
["IGARASHI","EQ",241.4,249.4,233.05,235.65,235.05,239.85,80786,19478021.5,"2019-12-16",2468,"INE188B01013"]
["IGL","EQ",413,422.8,412.35,419.75,420.95,412,2397575,1004388852.55,"2019-12-16",47400,"INE203G01027"]
["IGPL","EQ",129,133,128.25,129.85,130,128.05,6947,904229.7,"2019-12-16",310,"INE204A01010"]
["IIFL","EQ",151.4,153.9,149,151.2,151,151.7,181532,27394556.65,"2019-12-16",3386,"INE530B01024"]
["IIFLSEC","EQ",36.2,36.2,34.5,36.2,36.2,34.5,933274,33755033.1,"2019-12-16",1387,"INE489L01022"]
["IIFLWAM","EQ",1154.95,1155,1099.95,1144.55,1148,1128.95,8969,10098741.05,"2019-12-16",1381,"INE466L01020"]
["IITL","EQ",60.55,60.55,60.55,60.55,60.55,59.6,5,302.75,"2019-12-16",1,"INE886A01014"]
["IMFA","EQ",178.75,178.75,173.15,173.35,173.45,175.6,3862,677625.55,"2019-12-16",382,"INE919H01018"]
["IMPAL","EQ",560.6,568.45,552,552.5,552,560.15,1000,555502.5,"2019-12-16",162,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.35,0.35,0.3,5741,1758,"2019-12-16",5,"INE691G01015"]
["INDBANK","EQ",6.7,6.85,6.6,6.7,6.7,6.7,17242,115410.8,"2019-12-16",85,"INE841B01017"]
["INDHOTEL","EQ",146.75,149.8,144.2,146.25,146.2,146.65,540664,79441862.6,"2019-12-16",10048,"INE053A01029"]
["INDIACEM","EQ",74,74.35,71.65,71.9,72,73.3,838356,60814646.8,"2019-12-16",7385,"INE383A01012"]
["INDIAGLYCO","EQ",217,224.4,215,217.1,217.7,215.3,247431,54557644.65,"2019-12-16",5265,"INE560A01015"]
["INDIAMART","EQ",2082,2108.35,2000,2025.4,2025,2113,20895,42657815.85,"2019-12-16",3096,"INE933S01016"]
["INDIANB","EQ",118.8,119,115.6,116.25,115.95,118.1,902558,105780864.3,"2019-12-16",11290,"INE562A01011"]
["INDIANCARD","EQ",102.05,105,101.5,103.95,101.5,101.45,24,2500.65,"2019-12-16",9,"INE061A01014"]
["INDIANHUME","EQ",205.8,205.8,196.9,200.4,197.65,203,10541,2127038.55,"2019-12-16",648,"INE323C01030"]
["INDIGO","EQ",1329,1329,1291.1,1299.8,1298.35,1322.05,1217911,1584544977.8,"2019-12-16",54735,"INE646L01027"]
["INDLMETER","BE",19.2,20.95,19.2,20.1,20.1,20,839,16848.05,"2019-12-16",8,"INE065B01013"]
["INDNIPPON","EQ",300.35,303.05,297.65,299.05,297.7,297.5,2076,622669.15,"2019-12-16",338,"INE092B01025"]
["INDOCO","EQ",153,156.95,146.25,151.25,151,147.4,130440,20121527.55,"2019-12-16",3589,"INE873D01024"]
["INDORAMA","EQ",28.55,28.9,27.75,27.95,27.8,28.9,3754,106416.1,"2019-12-16",64,"INE156A01020"]
["INDOSTAR","EQ",178.25,181.35,168.4,171,170,178,92707,15905440.05,"2019-12-16",3225,"INE896L01010"]
["INDOTECH","BE",90.65,96.95,90.65,94.2,94.2,93.4,935,89434,"2019-12-16",21,"INE332H01014"]
["INDOTHAI","EQ",22.6,23.1,22.55,22.6,22.6,22.2,2493,56879.1,"2019-12-16",227,"INE337M01013"]
["INDOWIND","EQ",2.95,3.05,2.95,3,3,2.95,18155,54462.7,"2019-12-16",62,"INE227G01018"]
["INDRAMEDCO","EQ",38.35,39.5,38.35,38.45,38.75,38.9,35386,1374299.7,"2019-12-16",295,"INE681B01017"]
["INDSWFTLAB","EQ",25.6,25.6,24,24.1,24.05,24.5,204833,5010554.75,"2019-12-16",338,"INE915B01019"]
["INDSWFTLTD","EQ",3.2,3.2,3,3,3,3.05,1744,5470,"2019-12-16",14,"INE788B01028"]
["INDTERRAIN","EQ",61.5,66,59,59.95,60,61.45,4784,296237.1,"2019-12-16",130,"INE611L01021"]
["INDUSINDBK","EQ",1504.5,1507,1483.25,1493.4,1489.45,1485.4,2909431,4351873690.65,"2019-12-16",88724,"INE095A01012"]
["INEOSSTYRO","EQ",709.55,717,704.75,708.75,710,708.95,2968,2104026.1,"2019-12-16",173,"INE189B01011"]
["INFIBEAM","EQ",46.45,47.8,45.8,47.2,47,46.85,2044387,96274316.15,"2019-12-16",4760,"INE483S01020"]
["INFOBEAN","EQ",67.4,67.4,63.65,63.95,63.9,66.45,1317,85298,"2019-12-16",80,"INE344S01016"]
["INFRABEES","EQ",338.68,338.7,334.44,336.22,336.22,335.94,144,48497.87,"2019-12-16",26,"INF732E01268"]
["INFRATEL","EQ",256.5,259.9,246.15,248.25,247.9,252.4,10418127,2643078108.7,"2019-12-16",101977,"INE121J01017"]
["INFY","EQ",712.3,720.2,710.2,714,714.25,711.3,5616324,4020694131.1,"2019-12-16",116838,"INE009A01021"]
["INGERRAND","EQ",665,668.9,653,657.8,654,662.6,20007,13214122.35,"2019-12-16",1688,"INE177A01018"]
["INOXLEISUR","EQ",373.4,377.1,369.25,370.25,370.9,373.4,112634,41872453.95,"2019-12-16",8692,"INE312H01016"]
["INOXWIND","EQ",34,39.4,33.15,35.1,34.95,34.15,979316,36163783,"2019-12-16",7297,"INE066P01011"]
["INSECTICID","EQ",435.5,449.95,435.2,444.8,442,434.25,12647,5616384.35,"2019-12-16",1075,"INE070I01018"]
["INSPIRISYS","EQ",38.55,39,36,36.35,36.8,37,15452,593335.45,"2019-12-16",100,"INE020G01017"]
["INTEGRA","BE",0.3,0.3,0.3,0.3,0.3,0.25,783,234.9,"2019-12-16",5,"INE418N01027"]
["INTELLECT","EQ",152.4,154.4,150.2,152.6,151.5,152.05,111250,16919731.55,"2019-12-16",2606,"INE306R01017"]
["INTENTECH","EQ",26.55,26.7,26.2,26.5,26.5,26.95,5725,150665.25,"2019-12-16",28,"INE781A01025"]
["INVENTURE","EQ",13.1,13.4,12.6,13.25,12.6,13,24383,317186,"2019-12-16",75,"INE878H01016"]
["IOB","EQ",10.35,10.5,10.15,10.25,10.3,10.25,593230,6109045.5,"2019-12-16",897,"INE565A01014"]
["IOC","EQ",128.45,128.45,125.8,126.15,125.95,128.25,3777025,478222257.6,"2019-12-16",23529,"INE242A01010"]
["IOLCP","EQ",170.6,174.5,170.5,171.95,172.3,169.65,120781,20847654.2,"2019-12-16",3278,"INE485C01011"]
["IPAPPM","EQ",279.75,281.95,272,275.9,278,279.75,22875,6281720.45,"2019-12-16",2300,"INE435A01028"]
["IPCALAB","EQ",1135,1171.95,1118.5,1124.35,1121,1133.05,177429,203793131,"2019-12-16",16784,"INE571A01020"]
["IRB","EQ",68,73.4,67.55,71.75,70.75,67.6,2991743,212148609.95,"2019-12-16",18281,"INE821I01014"]
["IRCON","EQ",393.9,396.45,391.05,392.55,392,393.85,23555,9271432.75,"2019-12-16",806,"INE962Y01013"]
["IRCTC","EQ",894.5,894.5,882.15,886.7,888.9,890.5,356192,316060984.3,"2019-12-16",10944,"INE335Y01012"]
["ISEC","EQ",353.05,359.5,350,350.55,350.2,355.05,127894,45103665.25,"2019-12-16",11410,"INE763G01038"]
["ISFT","EQ",66,68,65.1,65.65,66,66.55,1400,92607,"2019-12-16",213,"INE566K01011"]
["ISMTLTD","EQ",4.4,4.75,4.05,4.4,4.4,4.4,13076,57368.2,"2019-12-16",39,"INE732F01019"]
["ITC","EQ",243,243.4,236.35,236.9,236.95,241.6,12014269,2861614766.6,"2019-12-16",128210,"INE154A01025"]
["ITDC","EQ",337.85,340,330,331.55,331.1,338.35,128334,43001395.65,"2019-12-16",5327,"INE353K01014"]
["ITDCEM","EQ",51.6,52.5,49,49.65,49.1,51.55,200045,10003830.4,"2019-12-16",3251,"INE686A01026"]
["ITI","EQ",92.6,92.65,90.4,90.7,90.6,93.35,530912,48330513.4,"2019-12-16",4186,"INE248A01017"]
["IVC","EQ",3.35,3.5,3.35,3.4,3.35,3.4,43627,148236.85,"2019-12-16",93,"INE050B01023"]
["IVP","EQ",53.1,55,51.2,52.95,53,53.5,830,43185.6,"2019-12-16",67,"INE043C01018"]
["IVZINGOLD","EQ",3445.8,3445.8,3440,3440,3440,3449.9,22,75721.6,"2019-12-16",6,"INF205K01361"]
["IVZINNIFTY","EQ",1300,1301.95,1285,1285,1285,1286.65,12,15451.95,"2019-12-16",3,"INF205K01DA9"]
["IZMO","EQ",23,23,21.05,21.45,21.3,21.95,9712,209294.1,"2019-12-16",89,"INE848A01014"]
["J&KBANK","EQ",30.25,30.35,29.3,29.9,29.95,30.05,706283,21059253.05,"2019-12-16",3507,"INE168A01041"]
["JAGRAN","EQ",57.25,59.3,56.6,59,59.15,56.75,382689,22130513.25,"2019-12-16",2238,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.9,23.5,24.4,24.35,24.5,3803,93690.5,"2019-12-16",42,"INE048B01027"]
["JAIBALAJI","EQ",21.2,22.8,21,22.55,22.5,22.2,21990,488252.95,"2019-12-16",54,"INE091G01018"]
["JAICORPLTD","EQ",90.9,91.8,89.6,90.45,90.2,90.9,835363,75763898.25,"2019-12-16",6943,"INE070D01027"]
["JAINSTUDIO","BE",1.75,1.8,1.75,1.8,1.8,1.8,104,182.6,"2019-12-16",6,"INE486B01011"]
["JAMNAAUTO","EQ",40.5,40.7,39.6,39.9,39.85,40.35,307500,12307675.9,"2019-12-16",4593,"INE039C01032"]
["JASH","EQ",120.1,120.1,116.55,116.95,116.55,122.95,1549,184391.5,"2019-12-16",13,"INE039O01011"]
["JAYAGROGN","EQ",130.15,136,129,132.8,135.9,130.15,2519,330597.1,"2019-12-16",91,"INE785A01026"]
["JAYBARMARU","EQ",224,224,218.15,219.2,218.7,223.1,45386,10019987.8,"2019-12-16",1339,"INE571B01028"]
["JAYNECOIND","EQ",3.25,3.55,3.25,3.45,3.45,3.4,6759,22998,"2019-12-16",231,"INE854B01010"]
["JAYSREETEA","EQ",48.45,49.5,47.5,48.05,48,47.75,179509,8664474.05,"2019-12-16",1707,"INE364A01020"]
["JBCHEPHARM","EQ",424.6,432.1,421.1,424.55,424.15,419.95,260703,111250421.85,"2019-12-16",13015,"INE572A01028"]
["JBFIND","EQ",8.85,8.95,8.75,8.95,8.95,8.15,129023,1153676.8,"2019-12-16",275,"INE187A01017"]
["JBMA","EQ",253,254.7,249,250.55,251,252.45,40979,10355319.4,"2019-12-16",1526,"INE927D01028"]
["JCHAC","EQ",1913.85,1940,1857.8,1869.45,1870,1908.25,5476,10395229.05,"2019-12-16",1134,"INE782A01015"]
["JHS","EQ",15.4,15.45,14.8,15.2,15.2,15.25,15269,231120.6,"2019-12-16",202,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.3,0.3,0.3,0.35,40383,12144.15,"2019-12-16",13,"INE026B01049"]
["JINDALPHOT","BE",12.1,13.15,12.1,12.6,12.6,12.65,4250,53504.45,"2019-12-16",24,"INE796G01012"]
["JINDALPOLY","EQ",216,220,216,218.2,219.5,216.65,6216,1352603.15,"2019-12-16",165,"INE197D01010"]
["JINDALSAW","EQ",75.7,76.3,73.25,73.6,73.45,75.6,176448,13164673.8,"2019-12-16",2890,"INE324A01024"]
["JINDALSTEL","EQ",136.8,139.9,132,136.75,136.9,138.85,36141327,4929259013.5,"2019-12-16",168477,"INE749A01030"]
["JINDCOT","BE",1.8,1.85,1.75,1.8,1.8,1.8,2682,4881.4,"2019-12-16",15,"INE904J01016"]
["JINDRILL","EQ",74.95,77.3,74.8,76.55,77.25,75.25,7695,587136.65,"2019-12-16",169,"INE742C01031"]
["JINDWORLD","EQ",61.9,63.5,61,61.15,61.35,61.5,208205,12870805.45,"2019-12-16",1396,"INE247D01039"]
["JISLDVREQS","EQ",7.7,7.7,7.25,7.4,7.3,7.45,22824,168431.1,"2019-12-16",236,"IN9175A01010"]
["JISLJALEQS","EQ",7.5,7.9,7.35,7.5,7.55,7.65,4279117,32085898.35,"2019-12-16",5314,"INE175A01038"]
["JITFINFRA","BE",5.9,6.3,5.9,6,6,6.05,6954,42192.6,"2019-12-16",27,"INE863T01013"]
["JIYAECO","EQ",26.95,31,24.95,30.2,29.8,26.7,819186,23394960.45,"2019-12-16",3189,"INE023S01016"]
["JKCEMENT","EQ",1143,1155.2,1141,1150.05,1150.7,1140.55,12934,14874350.75,"2019-12-16",935,"INE823G01014"]
["JKIL","EQ",142.2,143.55,140,141,140.6,142.2,93880,13285065.25,"2019-12-16",2507,"INE576I01022"]
["JKLAKSHMI","EQ",270,273.1,270,270.2,270,267.8,28008,7590489.75,"2019-12-16",942,"INE786A01032"]
["JKPAPER","EQ",120.95,126.5,118.65,125.6,126.5,120.35,1840649,227632570.7,"2019-12-16",17736,"INE789E01012"]
["JKTYRE","EQ",72.85,73,71.2,71.5,71.45,72.55,322932,23205905.8,"2019-12-16",3462,"INE573A01042"]
["JMA","EQ",21.3,23.8,21.3,22.7,22.5,22,2560,57808.75,"2019-12-16",17,"INE412C01023"]
["JMCPROJECT","EQ",102.5,102.5,99.6,99.85,99.85,101.5,38920,3914645.1,"2019-12-16",647,"INE890A01024"]
["JMFINANCIL","EQ",92.8,96.8,91.5,95.65,96.1,91.3,2989903,283908136.8,"2019-12-16",30414,"INE780C01023"]
["JMTAUTOLTD","EQ",1.35,1.4,1.3,1.35,1.35,1.35,19112,26060.25,"2019-12-16",22,"INE988E01036"]
["JOCIL","EQ",110.75,113,109.2,110.8,112.9,105.6,2571,284642.65,"2019-12-16",176,"INE839G01010"]
["JPASSOCIAT","EQ",2.35,2.4,2.3,2.3,2.3,2.4,2836805,6576983.25,"2019-12-16",1210,"INE455F01025"]
["JPINFRATEC","EQ",1.65,1.7,1.4,1.65,1.7,1.55,4653254,7235688.3,"2019-12-16",1770,"INE099J01015"]
["JPOLYINVST","EQ",12.05,12.75,12.05,12.1,12.1,12.65,530,6500.5,"2019-12-16",8,"INE147P01019"]
["JPPOWER","EQ",1.45,1.45,1.35,1.35,1.35,1.4,3269524,4451988.65,"2019-12-16",619,"INE351F01018"]
["JSL","EQ",38.15,38.35,37.2,37.5,37.45,37.95,140132,5285001.15,"2019-12-16",2539,"INE220G01021"]
["JSLHISAR","EQ",65,65.7,64.1,64.3,64.6,64.75,60573,3927836.25,"2019-12-16",596,"INE455T01018"]
["JSWENERGY","EQ",70.7,71.8,70.1,70.55,70.45,71.35,273669,19388274.1,"2019-12-16",2545,"INE121E01018"]
["JSWHL","EQ",2248,2275,2225,2234.4,2225,2249.75,336,755390.8,"2019-12-16",125,"INE824G01012"]
["JSWSTEEL","EQ",259.2,260.2,252.15,253.1,252.95,257.6,5733217,1457597124.8,"2019-12-16",39698,"INE019A01038"]
["JTEKTINDIA","EQ",81.35,81.35,78.5,78.9,78.7,81.35,53394,4265360.4,"2019-12-16",754,"INE643A01035"]
["JUBILANT","EQ",524.1,555,523,551.25,548.95,526.55,592120,323155205.85,"2019-12-16",14923,"INE700A01033"]
["JUBLFOOD","EQ",1630,1633.2,1590.9,1595.7,1597,1619.95,677824,1089535396.95,"2019-12-16",36573,"INE797F01012"]
["JUBLINDS","EQ",92.1,96.65,92,92.2,92.15,93.55,6138,573553.9,"2019-12-16",573,"INE645L01011"]
["JUMPNET","EQ",56.65,60.8,54.8,57.35,56.3,56.2,753421,42192727.65,"2019-12-16",2401,"INE974C01022"]
["JUNIORBEES","EQ",292,292.4,290,290.34,290.4,290.71,61227,17833122.55,"2019-12-16",1812,"INF732E01045"]
["JUSTDIAL","EQ",572,577.6,567.4,569.75,571.5,574.3,914166,522753800.45,"2019-12-16",13726,"INE599M01018"]
["JYOTHYLAB","EQ",149.75,151.45,147.1,148.35,148.5,149.75,136008,20233882.15,"2019-12-16",8593,"INE668F01031"]
["KABRAEXTRU","EQ",58.5,59.55,56.5,57.9,57.55,59.05,11514,667619.35,"2019-12-16",105,"INE900B01029"]
["KAJARIACER","EQ",538.9,539,517.8,519.85,519,538.9,126434,66299314.1,"2019-12-16",3530,"INE217B01036"]
["KAKATCEM","EQ",143.9,146.9,139.45,145.35,145.35,138.75,8535,1225854.85,"2019-12-16",337,"INE437B01014"]
["KALPATPOWR","EQ",425.5,434.7,404,409.2,406.7,421.75,86757,36146201.55,"2019-12-16",5285,"INE220B01022"]
["KALYANIFRG","BE",148,154.95,148,148,148,148.5,72,10730.65,"2019-12-16",9,"INE314G01014"]
["KAMATHOTEL","EQ",32.2,35.4,32,33.5,33.65,32.1,87848,2967814.4,"2019-12-16",1029,"INE967C01018"]
["KAMDHENU","EQ",91,96,86,93.45,96,87.5,36935,3409176.75,"2019-12-16",929,"INE390H01012"]
["KANANIIND","EQ",3.4,3.4,3.1,3.3,3.2,3.2,13034,42548,"2019-12-16",33,"INE879E01037"]
["KANORICHEM","EQ",36.4,36.45,35.4,35.55,35.45,35.65,3892,139456.7,"2019-12-16",86,"INE138C01024"]
["KANSAINER","EQ",530.1,548.5,530.1,546.05,544.2,529.85,203255,110147832.1,"2019-12-16",5051,"INE531A01024"]
["KARDA","EQ",96,99,92.25,94.2,94.15,94.05,19005,1786686,"2019-12-16",223,"INE278R01018"]
["KARMAENG","BE",14.1,14.5,13.45,13.65,14.5,14.15,1804,24628,"2019-12-16",14,"INE725L01011"]
["KARURVYSYA","EQ",61.4,62.5,60.3,62.15,62.05,60.75,613347,37982582.95,"2019-12-16",13241,"INE036D01028"]
["KAUSHALYA","BE",0.45,0.45,0.45,0.45,0.45,0.5,656,295.2,"2019-12-16",6,"INE234I01010"]
["KAVVERITEL","BE",2.4,2.4,2.4,2.4,2.4,2.4,501,1202.4,"2019-12-16",2,"INE641C01019"]
["KAYA","EQ",341.9,345,327.95,333.45,333,335.5,5200,1740694.75,"2019-12-16",487,"INE587G01015"]
["KCP","EQ",60,60.15,59.2,59.55,59.8,60.1,14263,851982.65,"2019-12-16",449,"INE805C01028"]
["KCPSUGIND","EQ",13.05,13.1,12.75,12.85,12.9,13.15,252822,3275199.75,"2019-12-16",399,"INE790B01024"]
["KDDL","EQ",316,327.95,310.05,312.6,312.2,323.15,2647,830148.4,"2019-12-16",60,"INE291D01011"]
["KEC","EQ",290,297,289.6,293.9,295.6,290,326067,95382611,"2019-12-16",4623,"INE389H01022"]
["KECL","EQ",9.6,10.2,9.6,9.9,10.1,9.9,24892,248558.95,"2019-12-16",96,"INE134B01017"]
["KEI","EQ",448.7,448.8,434.1,437.15,435.5,445.25,174160,76480108.8,"2019-12-16",9235,"INE878B01027"]
["KELLTONTEC","EQ",16.95,17.5,15.5,15.7,15.8,16.1,95233,1506041.85,"2019-12-16",311,"INE164B01022"]
["KENNAMET","EQ",972.75,984,956,966.05,969.45,972.75,3847,3704067.7,"2019-12-16",689,"INE717A01029"]
["KERNEX","BE",21.2,22.5,21.2,21.65,22.3,22.3,12372,270211.8,"2019-12-16",53,"INE202H01019"]
["KESARENT","EQ",35.2,36.7,32.1,33.3,32.7,35.3,21371,724843.75,"2019-12-16",129,"INE133B01019"]
["KESORAMIND","EQ",57.8,59.5,57.4,59.15,59.5,57.4,394954,23276286.8,"2019-12-16",2953,"INE087A01019"]
["KHADIM","EQ",174.85,182,170.25,171,172,170.15,277460,48511071.4,"2019-12-16",7742,"INE834I01025"]
["KHAITANLTD","BE",17.2,18.9,17.2,18.9,18.9,18,1272,23918.7,"2019-12-16",8,"INE731C01018"]
["KHANDSE","BE",13.5,13.5,13.5,13.5,13.5,13.5,27,364.5,"2019-12-16",1,"INE060B01014"]
["KICL","EQ",1595,1649,1595,1630.95,1633.85,1608.4,725,1179542.85,"2019-12-16",164,"INE029L01018"]
["KILITCH","EQ",120.55,121.8,118.75,120.5,120.1,120.15,2065,248650.8,"2019-12-16",86,"INE729D01010"]
["KINGFA","EQ",621.95,621.95,605,609.35,605,612.45,505,309179.15,"2019-12-16",68,"INE473D01015"]
["KIOCL","EQ",110.55,111.5,104.25,110,109.1,110.1,13774,1515168,"2019-12-16",508,"INE880L01014"]
["KIRIINDUS","EQ",365,384.9,365,376.65,376.25,350.15,316534,119118024.25,"2019-12-16",11972,"INE415I01015"]
["KIRLFER","EQ",61.25,65,61.25,61.95,61.95,61.65,25174,1549878.35,"2019-12-16",103,"INE884B01025"]
["KIRLOSBROS","EQ",126.15,127.5,122.7,125.05,124.7,122.65,21642,2696576,"2019-12-16",925,"INE732A01036"]
["KIRLOSENG","EQ",155.5,157.4,149.15,150.15,149.15,152.1,21778,3294409,"2019-12-16",867,"INE146L01010"]
["KIRLOSIND","EQ",599,614.95,599,605.2,605.2,605.9,1192,727045.2,"2019-12-16",29,"INE250A01039"]
["KITEX","EQ",96.9,96.9,94,94.2,94,94.7,15122,1437145.95,"2019-12-16",464,"INE602G01020"]
["KKCL","EQ",951,985,936,950,950,951.85,240,228077,"2019-12-16",134,"INE401H01017"]
["KMSUGAR","EQ",6.15,6.5,6.05,6.35,6.35,6.15,91662,579467.7,"2019-12-16",199,"INE157H01023"]
["KNRCON","EQ",246.6,249.5,238.55,240.85,239.25,246.6,87688,21328333.15,"2019-12-16",3914,"INE634I01029"]
["KOHINOOR","BE",8.95,9,8.3,8.65,8.6,8.6,9671,85365.65,"2019-12-16",96,"INE080B01012"]
["KOKUYOCMLN","EQ",77.6,78.2,75.1,75.85,75.2,77.6,16858,1296929.6,"2019-12-16",224,"INE760A01029"]
["KOLTEPATIL","EQ",215.7,224.75,214.3,223.65,224.7,214.55,58525,12999777.25,"2019-12-16",2902,"INE094I01018"]
["KOPRAN","EQ",29.8,30.4,29.2,29.6,29.9,29.5,38465,1146480.7,"2019-12-16",446,"INE082A01010"]
["KOTAKBANK","EQ",1694,1730,1694,1703.95,1708,1692.75,3662127,6272774661.3,"2019-12-16",141561,"INE237A01028"]
["KOTAKBKETF","EQ",329.74,330,326.84,327.78,328.79,328.96,3178,1043073.82,"2019-12-16",209,"INF174K01F59"]
["KOTAKGOLD","EQ",336.55,336.95,335.05,335.8,335.05,336.55,13035,4384974.25,"2019-12-16",403,"INF373I01049"]
["KOTAKNIFTY","EQ",125,125.48,124.6,124.77,124.75,125.12,24588,3073792.08,"2019-12-16",399,"INF174K014P6"]
["KOTAKNV20","EQ",57.63,57.89,57.56,57.82,57.85,57.63,9229,532926.8,"2019-12-16",77,"INF174K01Z71"]
["KOTAKPSUBK","EQ",253,255,248.1,253.58,253.88,252.17,6415,1624969.69,"2019-12-16",131,"INF373I01023"]
["KOTARISUG","EQ",9.55,10.1,9.55,9.85,9.9,9.55,17763,174638.25,"2019-12-16",96,"INE419A01022"]
["KOTHARIPET","EQ",15.85,16.25,15.75,16.2,16.2,15.85,1790,28362.85,"2019-12-16",23,"INE720A01015"]
["KOTHARIPRO","EQ",60.55,61.4,59.4,60.15,59.4,60.55,174,10482.65,"2019-12-16",26,"INE823A01017"]
["KPITTECH","EQ",87.35,92.7,87.1,91.95,91.8,88,189942,17047889.55,"2019-12-16",3303,"INE04I401011"]
["KPRMILL","EQ",660,667.9,653,663.1,666,663.45,16249,10722003.85,"2019-12-16",710,"INE930H01023"]
["KRBL","EQ",219.2,220.75,215.2,216.2,216,218.25,203765,44271442.7,"2019-12-16",4203,"INE001B01026"]
["KREBSBIO","EQ",87.9,87.9,84.2,85.6,84.2,87.2,415,35813.45,"2019-12-16",28,"INE268B01013"]
["KRIDHANINF","BE",2.95,2.95,2.75,2.75,2.75,2.85,132931,372479.55,"2019-12-16",190,"INE524L01026"]
["KRISHANA","BE",52,52,51,51,51,50,109,5659,"2019-12-16",3,"INE506W01012"]
["KSB","EQ",644,655.05,643.95,650.65,650,650.45,7542,4915280.35,"2019-12-16",260,"INE999A01015"]
["KSCL","EQ",478.6,488.6,464,465.85,466,480.35,56354,26806266.2,"2019-12-16",3677,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.15,0.15,0.1,708019,89576.35,"2019-12-16",140,"INE216D01026"]
["KSK","BE",0.6,0.6,0.5,0.55,0.55,0.55,435652,241198.9,"2019-12-16",112,"INE143H01015"]
["KSL","EQ",226,227.5,221.25,222.9,222.25,225.25,28955,6462506.75,"2019-12-16",768,"INE907A01026"]
["KTIL","EQ",29.95,29.95,28.3,28.45,29.4,29,1821,52015.5,"2019-12-16",59,"INE096L01025"]
["KTKBANK","EQ",72.25,72.5,70.75,70.95,70.9,71.9,588395,42089647.8,"2019-12-16",3886,"INE614B01018"]
["KUANTUM","EQ",440.05,485,440.05,472,465,445.35,2858,1343438.5,"2019-12-16",292,"INE529I01013"]
["KWALITY","BE",2.3,2.5,2.3,2.5,2.5,2.4,288136,697509,"2019-12-16",361,"INE775B01025"]
["L&TFH","EQ",116.2,116.9,115.4,116,115.9,116.1,5789565,672155736.9,"2019-12-16",33242,"INE498L01015"]
["LAKSHVILAS","EQ",19.4,19.65,18.6,18.85,18.8,19.4,773159,14681482.65,"2019-12-16",1765,"INE694C01018"]
["LALPATHLAB","EQ",1478,1481.15,1450,1453.25,1452,1467.7,357039,522118908.9,"2019-12-16",11887,"INE600L01024"]
["LAMBODHARA","EQ",30.1,30.1,28.6,28.9,28.75,29.85,11435,334219.45,"2019-12-16",162,"INE112F01022"]
["LAOPALA","EQ",140.85,142.7,137.9,140.95,140.1,138.65,88810,12491170.2,"2019-12-16",1593,"INE059D01020"]
["LASA","EQ",17.85,18.25,17.25,17.95,18,17.75,10913,194695.65,"2019-12-16",47,"INE670X01014"]
["LAURUSLABS","EQ",343.25,349.25,339,346.2,346.5,340.55,37349,12926332.25,"2019-12-16",1120,"INE947Q01010"]
["LAXMIMACH","EQ",3284,3284,3226.35,3247.15,3260,3240.85,1220,3965736.35,"2019-12-16",368,"INE269B01029"]
["LEMONTREE","EQ",61.35,61.35,59.3,59.65,59.5,60.85,165072,9929547.65,"2019-12-16",2534,"INE970X01018"]
["LFIC","EQ",45.2,54,45.2,46.75,46.75,50,480,23798.95,"2019-12-16",29,"INE850E01012"]
["LGBBROSLTD","EQ",240,246.6,235.95,239.7,241.75,240.55,2806,672631.6,"2019-12-16",420,"INE337A01034"]
["LGBFORGE","EQ",2.25,2.25,2.2,2.2,2.2,2.25,16040,35917.15,"2019-12-16",42,"INE201J01017"]
["LIBAS","BE",43.5,47.8,43.5,44.6,47.5,45.55,308,13869,"2019-12-16",16,"INE908V01012"]
["LIBERTSHOE","EQ",138.9,145.5,138.5,142.25,142.5,134.2,2342646,333488263.15,"2019-12-16",24172,"INE557B01019"]
["LICHSGFIN","EQ",439.8,440.45,426.85,430.45,429.5,439,2439333,1049755912.95,"2019-12-16",50974,"INE115A01026"]
["LICNETFGSC","EQ",19.82,20.2,19.63,19.99,20,19.92,5717,113827.26,"2019-12-16",41,"INF767K01MV5"]
["LICNETFN50","EQ",125.7,127.4,125.01,127.09,127.1,125.41,50,6349.33,"2019-12-16",12,"INF767K01OS7"]
["LICNFNHGP","EQ",127.19,128.6,124.7,124.7,124.7,128.4,744,93132.11,"2019-12-16",41,"INF767K01PC8"]
["LINCOLN","EQ",170,189.9,170,181.2,180.5,169.05,117593,21497343.2,"2019-12-16",3234,"INE405C01035"]
["LINCPEN","EQ",178,196.95,178,194.5,192,190.5,10119,1965519.9,"2019-12-16",430,"INE802B01019"]
["LINDEINDIA","EQ",614.05,638.05,605.15,631.4,636,612.65,30028,18789100.5,"2019-12-16",1593,"INE473A01011"]
["LIQUIDBEES","EQ",1009.9,1009.9,999.6,1000,999.99,999.99,555633,555632423.54,"2019-12-16",3148,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,999.99,999.99,999.99,78704,78703906.31,"2019-12-16",136,"INF740KA1EU7"]
["LOKESHMACH","EQ",36.25,36.3,34.15,34.2,34.2,35.2,590,20342.75,"2019-12-16",80,"INE397H01017"]
["LOTUSEYE","EQ",22.5,23.35,22.5,23.1,23.1,22.7,801,18088.1,"2019-12-16",6,"INE947I01017"]
["LOVABLE","EQ",66.9,68.45,65.35,66.5,66.85,66.35,11912,795875.4,"2019-12-16",449,"INE597L01014"]
["LPDC","EQ",1.7,1.7,1.65,1.65,1.65,1.7,2632,4468.35,"2019-12-16",8,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.45,0.5,0.5,0.55,883311,444382.3,"2019-12-16",264,"INE093R01011"]
["LT","EQ",1314.45,1318,1300,1303,1302.9,1305.3,3969819,5197123521.85,"2019-12-16",147324,"INE018A01030"]
["LTI","EQ",1641.05,1655,1629,1639.8,1645,1640.15,333641,549175828.2,"2019-12-16",7887,"INE214T01019"]
["LTTS","EQ",1527.95,1529.9,1503.5,1516.85,1508,1520.45,180842,274318445.45,"2019-12-16",9927,"INE010V01017"]
["LUMAXIND","EQ",1177,1212.75,1163.25,1202.65,1205,1188.75,1691,2020153.1,"2019-12-16",397,"INE162B01018"]
["LUMAXTECH","EQ",93.1,96.95,93.1,95.55,96,95.45,23001,2192932,"2019-12-16",329,"INE872H01027"]
["LUPIN","EQ",753.5,761.85,745.8,747.45,749,756.25,907081,683071471.1,"2019-12-16",17058,"INE326A01037"]
["LUXIND","EQ",1384.6,1414,1365,1402,1409,1379.05,50740,70183097.3,"2019-12-16",3969,"INE150G01020"]
["LYKALABS","EQ",15.85,15.85,15.1,15.55,15.75,15.35,14633,224429.55,"2019-12-16",84,"INE933A01014"]
["LYPSAGEMS","EQ",3.85,4.1,3.45,4,4,3.9,46385,182151.65,"2019-12-16",119,"INE142K01011"]
["M&M","EQ",516,519.8,507.6,508.85,508.55,516.2,2346317,1203998541.55,"2019-12-16",41521,"INE101A01026"]
["M&MFIN","EQ",341,341,326.5,327.95,326.85,341.15,2247745,745285444.5,"2019-12-16",24783,"INE774D01024"]
["M100","EQ",17.85,17.89,17.1,17.74,17.7,17.76,144736,2568072.14,"2019-12-16",247,"INF247L01023"]
["M50","EQ",118.6,118.6,117.9,118,118,118.85,1219,144247.66,"2019-12-16",34,"INF247L01536"]
["MAANALU","EQ",60,60,57.8,57.85,57.85,58.75,3048,178502.85,"2019-12-16",66,"INE215I01019"]
["MADHAV","EQ",25,25.25,24.55,25.25,25.25,25,2113,52433.8,"2019-12-16",42,"INE925C01016"]
["MADHUCON","EQ",3.6,3.7,3.45,3.6,3.6,3.6,9093,31956.9,"2019-12-16",39,"INE378D01032"]
["MADRASFERT","EQ",18.85,18.95,18.6,18.7,18.7,18.8,26749,501417.75,"2019-12-16",175,"INE414A01015"]
["MAGADSUGAR","EQ",101,107.9,100.2,104.7,104.05,101.9,58641,6167402.1,"2019-12-16",1643,"INE347W01011"]
["MAGMA","EQ",56.8,58,55.5,56,56,55.25,327981,18570524.2,"2019-12-16",2490,"INE511C01022"]
["MAGNUM","BE",3.65,3.95,3.65,3.7,3.7,3.8,1229,4713.25,"2019-12-16",11,"INE387I01016"]
["MAHABANK","EQ",12,12,11.6,11.65,11.75,11.75,220710,2591307.45,"2019-12-16",704,"INE457A01014"]
["MAHAPEXLTD","BE",88.7,97.95,88.7,94.7,93,93.3,544,49303.4,"2019-12-16",8,"INE843B01013"]
["MAHASTEEL","EQ",109.65,109.7,106.05,108.9,108.75,105.4,3199,347415.75,"2019-12-16",128,"INE451L01014"]
["MAHESHWARI","EQ",238.95,238.95,223,224.4,223.7,228.25,27348,6265053.75,"2019-12-16",435,"INE263W01010"]
["MAHINDCIE","EQ",161.15,163.95,156.6,158.4,157.8,161.15,258810,41430202.5,"2019-12-16",5247,"INE536H01010"]
["MAHLIFE","EQ",388.95,395,383.05,385.45,385.15,390.2,14348,5581317.8,"2019-12-16",1246,"INE813A01018"]
["MAHLOG","EQ",372,382,369.35,371.2,375.25,374.35,35612,13382629.5,"2019-12-16",1072,"INE766P01016"]
["MAHSCOOTER","EQ",4530,4553.75,4363.25,4408.85,4365,4512.4,3339,14883956.85,"2019-12-16",564,"INE288A01013"]
["MAHSEAMLES","EQ",368.4,371.7,368.4,369.75,368.7,368.45,6069,2246774.7,"2019-12-16",305,"INE271B01025"]
["MAITHANALL","EQ",464.3,467.5,445.95,455.45,454.9,468.9,26564,12145230.45,"2019-12-16",3043,"INE683C01011"]
["MAJESCO","EQ",400.85,414.6,396.2,399.45,397,399.55,82833,33590055.75,"2019-12-16",7138,"INE898S01029"]
["MALUPAPER","EQ",24.55,27.3,24.2,27.05,27.3,24.85,115698,3073908.6,"2019-12-16",758,"INE383H01017"]
["MAN50ETF","EQ",122.7,122.85,122.25,122.25,122.25,122.25,522,63989.3,"2019-12-16",60,"INF769K01EG9"]
["MANAKALUCO","EQ",4,4.25,4,4.15,4.15,4.2,20116,82154.8,"2019-12-16",54,"INE859Q01017"]
["MANAKCOAT","EQ",4.05,4.05,3.85,4,4,4.05,15413,60902.4,"2019-12-16",25,"INE830Q01018"]
["MANAKSIA","EQ",32.6,33.85,32.6,33.05,32.85,33.15,2776,92304.1,"2019-12-16",229,"INE015D01022"]
["MANAKSTEEL","EQ",7.1,7.8,7.1,7.3,7.25,7.65,16058,119338.35,"2019-12-16",97,"INE824Q01011"]
["MANALIPETC","EQ",17.95,18.05,17.3,17.4,17.45,17.75,165549,2903320.55,"2019-12-16",555,"INE201A01024"]
["MANAPPURAM","EQ",172.1,175.85,171.9,172.45,172.5,173,3602070,625549525.35,"2019-12-16",23751,"INE522D01027"]
["MANGALAM","EQ",27.4,29.15,27.4,28.1,28.25,28.35,6874,194500.15,"2019-12-16",71,"INE584F01014"]
["MANGCHEFER","EQ",28,28.4,27.5,27.65,27.5,27.85,3062,84387.25,"2019-12-16",288,"INE558B01017"]
["MANGLMCEM","EQ",268.65,269.95,265.7,268.2,267.7,267.95,3034,813383.55,"2019-12-16",147,"INE347A01017"]
["MANGTIMBER","BE",8.65,8.65,8.25,8.25,8.25,8.6,1918,15953.9,"2019-12-16",12,"INE805B01012"]
["MANINDS","EQ",40.5,40.7,39.55,40,39.55,39.95,16274,653379.75,"2019-12-16",354,"INE993A01026"]
["MANINFRA","EQ",24,24.35,23.1,23.8,23.25,23.85,65115,1548695.25,"2019-12-16",452,"INE949H01023"]
["MANUGRAPH","EQ",14.45,14.6,13.1,13.4,13.5,14.45,25747,354857.6,"2019-12-16",205,"INE867A01022"]
["MARALOVER","EQ",14.25,14.75,14.2,14.7,14.75,14.5,3386,48820.2,"2019-12-16",35,"INE882A01013"]
["MARATHON","EQ",73.05,76.95,71.6,74.25,74.25,75.4,2849,212295.45,"2019-12-16",49,"INE182D01020"]
["MARICO","EQ",335,337,328.5,329.65,329,334.1,1534303,509483727.2,"2019-12-16",27187,"INE196A01026"]
["MARKSANS","EQ",14.35,15.75,14.2,15.5,15.6,14.25,2449313,37228999.15,"2019-12-16",6012,"INE750C01026"]
["MARUTI","EQ",7240,7257.7,7125,7140.05,7134.95,7214.95,727854,5228458868.55,"2019-12-16",59941,"INE585B01010"]
["MASFIN","EQ",809.15,832.8,802.55,816.8,816,809.6,14015,11426273.9,"2019-12-16",1589,"INE348L01012"]
["MASTEK","EQ",383.85,431.5,376.25,417.75,418.4,378.15,1894004,785883641.5,"2019-12-16",48137,"INE759A01021"]
["MATRIMONY","EQ",473.25,473.25,465,467.05,465,472.75,189,88820.3,"2019-12-16",35,"INE866R01028"]
["MAWANASUG","EQ",32.3,32.9,31.55,32.1,32.05,32.05,89230,2882611.3,"2019-12-16",862,"INE636A01039"]
["MAXINDIA","EQ",75.2,78.4,75.2,76,76,76.7,81656,6258552.65,"2019-12-16",1751,"INE153U01017"]
["MAXVIL","EQ",42.5,44.3,42.45,43.9,44,42.2,92870,4052336.35,"2019-12-16",566,"INE154U01015"]
["MAYURUNIQ","EQ",224.85,224.85,216,217.85,216.5,221.35,9226,2017226.9,"2019-12-16",530,"INE040D01038"]
["MAZDA","EQ",386,388.8,378.5,384.85,385,385.5,10680,4108941.1,"2019-12-16",461,"INE885E01034"]
["MBAPL","BE",70,70,69,69,69,69,200,13900,"2019-12-16",2,"INE900L01010"]
["MBECL","BE",4.5,4.8,4.45,4.5,4.5,4.65,20167,90775.95,"2019-12-16",34,"INE748A01016"]
["MBLINFRA","EQ",4.5,4.5,4.3,4.3,4.4,4.45,11693,50889.7,"2019-12-16",50,"INE912H01013"]
["MCDHOLDING","EQ",16.3,16.55,16.2,16.2,16.25,16.4,10376,169262.4,"2019-12-16",83,"INE836H01014"]
["MCDOWELL-N","EQ",592,596,590,591.25,590.55,590.2,1112402,659249486.2,"2019-12-16",26975,"INE854D01024"]
["MCLEODRUSS","EQ",5.65,5.65,5.15,5.25,5.25,5.4,355058,1878245.2,"2019-12-16",1078,"INE942G01012"]
["MCX","EQ",1119,1140,1100.1,1129.25,1134.1,1112.2,212926,239493909.1,"2019-12-16",8536,"INE745G01035"]
["MEGASOFT","EQ",6.5,6.55,5.9,6.2,6.35,6.5,8716,54066.8,"2019-12-16",146,"INE933B01012"]
["MEGH","EQ",50,50.8,49.2,49.65,49.5,50,339383,16967544.5,"2019-12-16",3708,"INE974H01013"]
["MELSTAR","BE",1.25,1.25,1.25,1.25,1.25,1.2,76,95,"2019-12-16",2,"INE817A01019"]
["MENONBE","EQ",58,60,56.25,56.9,57,59.15,9024,514448.95,"2019-12-16",324,"INE071D01033"]
["MEP","EQ",39.35,42.35,39,40.15,40.05,39.35,156750,6406477.2,"2019-12-16",3029,"INE776I01010"]
["MERCATOR","EQ",1,1.05,1,1,1,1.05,1319037,1319037.05,"2019-12-16",148,"INE934B01028"]
["METALFORGE","EQ",5.15,5.3,4.95,5.1,5.1,5.15,37832,195500.3,"2019-12-16",84,"INE425A01011"]
["METROPOLIS","EQ",1275.55,1298,1275.1,1289.9,1275.1,1294.8,41860,53968145,"2019-12-16",3982,"INE112L01020"]
["MFSL","EQ",504.7,505.6,499,500.8,499.9,501.6,595208,299251724.05,"2019-12-16",7846,"INE180A01020"]
["MGL","EQ",1044,1046.8,1032.05,1040.4,1041,1044.5,330491,343800455.85,"2019-12-16",20616,"INE002S01010"]
["MHRIL","EQ",214.15,216.35,211.25,212.25,211.35,214.15,17294,3689150.25,"2019-12-16",681,"INE998I01010"]
["MIC","BE",0.75,0.8,0.7,0.7,0.7,0.75,26026,20643.9,"2019-12-16",29,"INE287C01029"]
["MIDHANI","EQ",155.6,159.5,152.5,153.15,153,155.65,422011,65458127.1,"2019-12-16",7459,"INE099Z01011"]
["MINDACORP","EQ",92.45,93.3,90,92.65,92.7,91.8,146803,13543982.95,"2019-12-16",1772,"INE842C01021"]
["MINDAIND","EQ",346.9,353,336.25,340.4,342,345.85,137418,47464327.45,"2019-12-16",17966,"INE405E01023"]
["MINDTECK","EQ",29.15,29.15,25.25,27.15,27,27.2,4292,115657.1,"2019-12-16",1024,"INE110B01017"]
["MINDTREE","EQ",765,781.5,754.25,761,758,763.95,1590954,1227077905.5,"2019-12-16",27831,"INE018I01017"]
["MIRCELECTR","EQ",7.05,7.05,6.65,6.7,6.7,6.85,97434,660823,"2019-12-16",219,"INE831A01028"]
["MIRZAINT","EQ",58.9,60.7,57.65,58.25,58,57.45,1465188,86803159.75,"2019-12-16",9983,"INE771A01026"]
["MMFL","EQ",339.95,344.45,331.2,341.9,342,334.85,5207,1759285.9,"2019-12-16",1605,"INE227C01017"]
["MMTC","EQ",18.2,18.6,17.85,18.35,18.6,18,847954,15452376.5,"2019-12-16",2141,"INE123F01029"]
["MODIRUBBER","BE",36,38.45,36,38.45,38.45,37.85,37,1349.15,"2019-12-16",2,"INE832A01018"]
["MOHITIND","EQ",4.6,4.6,4.6,4.6,4.6,4.6,5399,24835.4,"2019-12-16",4,"INE954E01012"]
["MOHOTAIND","EQ",8.55,8.55,7.75,8.55,8.55,8.15,5819,48890.95,"2019-12-16",41,"INE313D01013"]
["MOIL","EQ",139.95,139.95,137,137.3,137.5,139.1,40306,5545639.25,"2019-12-16",1397,"INE490G01020"]
["MOLDTECH","EQ",47.65,48.7,45,45.4,45.95,46.9,7257,334990.1,"2019-12-16",95,"INE835B01035"]
["MOLDTKPAC","EQ",275.95,279,275.25,276.6,277,275.95,11422,3160971.7,"2019-12-16",874,"INE893J01029"]
["MONTECARLO","EQ",260,263.8,255.95,256.85,257,261.35,8953,2322088,"2019-12-16",1433,"INE950M01013"]
["MORARJEE","EQ",13.05,13.05,12.45,12.8,12.5,12.85,1064,13514.6,"2019-12-16",25,"INE161G01027"]
["MOREPENLAB","EQ",15.2,15.45,15.05,15.2,15.2,15.15,269366,4109218.1,"2019-12-16",826,"INE083A01026"]
["MOTHERSUMI","EQ",141.95,142.5,138.5,141.5,141.4,140.9,7639095,1076091766.1,"2019-12-16",40898,"INE775A01035"]
["MOTILALOFS","EQ",769.7,781.5,766,774.4,774.15,766.55,85313,66232567.5,"2019-12-16",3116,"INE338I01027"]
["MOTOGENFIN","EQ",38,40.2,35.25,36.45,36.95,37.5,467,16995.2,"2019-12-16",25,"INE861B01015"]
["MPHASIS","EQ",869,872.6,852.25,861.6,864,865.6,206311,177101776.4,"2019-12-16",13650,"INE356A01018"]
["MPSLTD","EQ",456.2,472.5,456.2,463.9,462.55,460.2,1997,929164.35,"2019-12-16",248,"INE943D01017"]
["MRF","EQ",63600,64850,63600,64254.25,64248.05,63926.35,5929,381647435.65,"2019-12-16",3437,"INE883A01011"]
["MRO-TEK","BE",30.4,32.8,30.4,32.8,32.8,32,786,24236.8,"2019-12-16",11,"INE398B01018"]
["MRPL","EQ",44.95,44.95,43.6,43.8,43.6,44.45,271714,11973090.55,"2019-12-16",3374,"INE103A01014"]
["MSPL","EQ",4.7,5.6,4.7,5.2,5.55,5.2,7306,38149,"2019-12-16",32,"INE752G01015"]
["MSTCLTD","EQ",148.8,149,144.15,145.55,145.3,148,160598,23576177.2,"2019-12-16",2547,"INE255X01014"]
["MTEDUCARE","EQ",15.6,16.15,14.3,15.2,15.3,15.6,56103,834932.75,"2019-12-16",1308,"INE472M01018"]
["MTNL","EQ",8.65,8.65,8.65,8.65,8.65,8.25,109703,948930.95,"2019-12-16",154,"INE153A01019"]
["MUKANDENGG","EQ",11.9,12.55,11.9,12,12,12.3,1382,16794.15,"2019-12-16",60,"INE022B01014"]
["MUKANDLTD","EQ",28.3,29.3,27.25,27.55,27.7,28.2,5183,144275.8,"2019-12-16",147,"INE304A01026"]
["MUKTAARTS","EQ",37.7,37.7,36,36.6,37.35,36.55,7875,286635.85,"2019-12-16",132,"INE374B01019"]
["MUNJALAU","EQ",43.9,43.9,43,43.1,43.1,43.9,50608,2191037.95,"2019-12-16",562,"INE672B01032"]
["MUNJALSHOW","EQ",121.65,122.85,121.5,121.9,122,121.45,5250,640535.85,"2019-12-16",312,"INE577A01027"]
["MURUDCERA","EQ",15.4,15.8,15.3,15.4,15.5,15.45,17351,268030.6,"2019-12-16",79,"INE692B01014"]
["MUTHOOTCAP","EQ",495,495,482,482.35,483,490.25,2291,1109595.8,"2019-12-16",149,"INE296G01013"]
["MUTHOOTFIN","EQ",715.7,723.15,709.55,719.85,720.15,717,895191,643569731.5,"2019-12-16",40526,"INE414G01012"]
["N100","EQ",591.05,599,580.25,594.38,594.5,591.16,36221,21384242.73,"2019-12-16",817,"INF247L01031"]
["NACLIND","EQ",26.3,27.05,25.6,25.95,25.6,25.9,30428,795635.45,"2019-12-16",110,"INE295D01020"]
["NAGAFERT","BE",3.6,3.8,3.55,3.55,3.55,3.65,75001,273923.2,"2019-12-16",166,"INE454M01024"]
["NAGREEKEXP","EQ",13.6,14.45,13.5,13.55,13.55,13.3,625,8457.35,"2019-12-16",19,"INE123B01028"]
["NAHARCAP","EQ",70.05,71.75,69.9,69.9,70.5,70,2730,190949.8,"2019-12-16",23,"INE049I01012"]
["NAHARINDUS","EQ",20,20.6,19.8,20.5,20.4,20.35,7017,143135.7,"2019-12-16",178,"INE289A01011"]
["NAHARPOLY","EQ",32.45,32.45,31.55,31.55,31.55,31.95,1564,50259.2,"2019-12-16",13,"INE308A01027"]
["NAHARSPING","EQ",41.15,41.55,40.6,41.25,41.25,41.15,3487,143681.3,"2019-12-16",20,"INE290A01027"]
["NATCOPHARM","EQ",584.9,587.1,575.1,580.55,580.05,582.8,402405,233433847.55,"2019-12-16",3430,"INE987B01026"]
["NATHBIOGEN","EQ",351.9,358.4,339,349.1,347.1,342.4,27531,9573798.55,"2019-12-16",774,"INE448G01010"]
["NATIONALUM","EQ",43.75,43.75,42.25,42.35,42.35,43.5,5540274,236278864.75,"2019-12-16",12953,"INE139A01034"]
["NATNLSTEEL","BE",1.85,1.85,1.85,1.85,1.85,1.85,2813,5204.05,"2019-12-16",9,"INE088B01015"]
["NAUKRI","EQ",2650,2670.4,2612.05,2642.65,2624.5,2621.5,155783,410766363.5,"2019-12-16",18188,"INE663F01024"]
["NAVINFLUOR","EQ",944.9,959.95,935.35,942.5,942,937.85,98801,93324720.8,"2019-12-16",7590,"INE048G01026"]
["NAVKARCORP","EQ",29.15,30.15,28.65,28.8,29,29.75,63189,1845093.15,"2019-12-16",671,"INE278M01019"]
["NAVNETEDUL","EQ",90.75,90.75,87.35,88.25,88.05,89.65,83809,7411125.7,"2019-12-16",3803,"INE060A01024"]
["NBCC","EQ",35.45,35.5,34.55,34.8,34.75,35.25,10128554,353846019.05,"2019-12-16",14210,"INE095N01031"]
["NBIFIN","EQ",1488,1488,1440,1440.55,1440,1495,283,411216.15,"2019-12-16",17,"INE365I01020"]
["NBVENTURES","EQ",68.5,69,66.55,68.05,68,68.5,56991,3871721.65,"2019-12-16",1288,"INE725A01022"]
["NCC","EQ",54.15,54.15,52.25,52.95,52.85,53.85,12045382,638982807.6,"2019-12-16",29059,"INE868B01028"]
["NCLIND","EQ",87,87,83.55,84.05,83.8,86.3,41024,3478410.6,"2019-12-16",596,"INE732C01016"]
["NDGL","EQ",650,650,558.25,580.9,580,559,186,111968.35,"2019-12-16",40,"INE756C01015"]
["NDL","EQ",26.35,27.85,26.35,26.85,26.8,26.75,9411,253630.4,"2019-12-16",96,"INE875G01030"]
["NDTV","EQ",27.3,27.3,26.4,26.45,26.4,26.4,3887,103095.65,"2019-12-16",76,"INE155G01029"]
["NECCLTD","EQ",5.35,5.5,5.25,5.4,5.35,5.45,19990,106862.75,"2019-12-16",59,"INE553C01016"]
["NECLIFE","EQ",12.15,12.75,12.15,12.6,12.6,12.3,181730,2275356.95,"2019-12-16",616,"INE023H01027"]
["NELCAST","EQ",51,51.6,50.05,50.25,50.05,51.7,45241,2293413.95,"2019-12-16",588,"INE189I01024"]
["NELCO","EQ",231.7,233.95,225.55,226.7,226.1,230.05,29026,6642290.5,"2019-12-16",892,"INE045B01015"]
["NEOGEN","EQ",357.8,369,355,358.5,356.4,353.5,9586,3474277.25,"2019-12-16",400,"INE136S01016"]
["NESCO","EQ",633.95,655,631.25,645.6,643,632.85,101709,65918577.65,"2019-12-16",5404,"INE317F01035"]
["NESTLEIND","EQ",14260,14430.6,14137,14151.65,14156,14301.6,67072,953537149.2,"2019-12-16",18494,"INE239A01016"]
["NETF","EQ",122.47,122.47,122.47,122.47,122.47,122.78,2,244.94,"2019-12-16",1,"INF277K015R5"]
["NETFCONSUM","EQ",52.55,52.55,51.81,52.01,52.01,52.17,584,30342.55,"2019-12-16",11,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.19,29.19,29.07,29.07,29.07,29.19,71,2068.89,"2019-12-16",5,"INF204KA1MS3"]
["NETFLTGILT","EQ",20,20,19.82,19.89,19.9,19.9,1168,23188.8,"2019-12-16",7,"INF204KB1882"]
["NETFMID150","EQ",62.61,62.61,62.25,62.35,62.28,62.24,22480,1403161.24,"2019-12-16",49,"INF204KB1V68"]
["NETFNIF100","EQ",125.17,125.76,124.67,124.87,124.87,125.5,494,61603.87,"2019-12-16",7,"INF204K014N5"]
["NETFNV20","EQ",577.35,582.77,577.34,577.82,577.82,576.41,180,104404.96,"2019-12-16",32,"INF204KA17D8"]
["NETWORK18","BE",27.5,27.5,25.65,26.2,26.2,26.4,57836,1525207.8,"2019-12-16",254,"INE870H01013"]
["NEULANDLAB","EQ",405,415,396,398.65,398.1,399.5,16802,6746238.3,"2019-12-16",985,"INE794A01010"]
["NEWGEN","EQ",197,198.45,190.1,191.8,190.1,197.8,8441,1635454.65,"2019-12-16",352,"INE619B01017"]
["NEXTMEDIA","EQ",9.5,9.65,9.45,9.5,9.45,9.7,3026,28757.2,"2019-12-16",34,"INE747B01016"]
["NFL","EQ",25.1,25.4,25.1,25.25,25.2,25.1,91646,2316417.5,"2019-12-16",1139,"INE870D01012"]
["NH","EQ",311,319.5,308.15,309.85,310,310.1,142317,44503258.5,"2019-12-16",3691,"INE410P01011"]
["NHPC","EQ",23.9,24,23.8,23.85,24,23.9,5111211,122003024,"2019-12-16",5548,"INE848E01016"]
["NIACL","EQ",136.45,137,132.55,133.6,134,136.55,127777,17205563.35,"2019-12-16",2390,"INE470Y01017"]
["NIBL","EQ",6.75,7.2,6.75,6.85,6.85,7.1,212,1459.7,"2019-12-16",9,"INE047O01014"]
["NIFTYBEES","EQ",1285,1285,1274,1275.31,1277.99,1279.06,23033,29437959.61,"2019-12-16",1558,"INF732E01011"]
["NIFTYEES","EQ",15300,15521,15100,15521,15521,15100,5,76720.99,"2019-12-16",5,"INF754K01EK3"]
["NIITLTD","EQ",103.95,104.2,93,98.5,98.15,105.6,1710197,167553946.2,"2019-12-16",16044,"INE161A01038"]
["NIITTECH","EQ",1488,1512.35,1464.65,1473.4,1475.2,1490.6,261216,390629079.75,"2019-12-16",6997,"INE591G01017"]
["NILAINFRA","EQ",4.95,4.95,4.35,4.45,4.45,4.75,133648,608940.1,"2019-12-16",337,"INE937C01029"]
["NILASPACES","EQ",1.1,1.2,1.05,1.2,1.2,1.1,105746,121172.9,"2019-12-16",50,"INE00S901012"]
["NILKAMAL","EQ",1292,1298,1261.05,1270.3,1263.1,1289.85,4525,5780316.1,"2019-12-16",658,"INE310A01015"]
["NIPPOBATRY","EQ",489,489,470.05,475.4,474.05,475.05,1365,648519.9,"2019-12-16",95,"INE567A01010"]
["NITCO","EQ",28.05,28.6,27,27.35,27.3,27.55,7291,201661.45,"2019-12-16",80,"INE858F01012"]
["NITINSPIN","EQ",49.8,50.9,48.6,49.55,50.5,49.8,17984,884958,"2019-12-16",297,"INE229H01012"]
["NKIND","BE",18,18,18,18,18,17.2,32,576,"2019-12-16",3,"INE542C01019"]
["NLCINDIA","EQ",55,55,53.85,54.15,54.1,53.7,192058,10423638.85,"2019-12-16",2522,"INE589A01014"]
["NMDC","EQ",115.5,117.85,114.15,114.9,114.85,114.25,7404974,856783146,"2019-12-16",29129,"INE584A01023"]
["NOCIL","EQ",99,99.75,96.55,96.95,96.7,98.4,217649,21290307.55,"2019-12-16",2987,"INE163A01018"]
["NOIDATOLL","EQ",3.1,3.1,2.95,3.05,3.05,3.05,74261,224442.55,"2019-12-16",582,"INE781B01015"]
["NPBET","EQ",179.16,179.16,179.16,179.16,179.16,179.53,25,4479,"2019-12-16",1,"INF277K010X4"]
["NRAIL","EQ",202.4,211.55,202.25,208.6,209.9,204.5,12464,2592553.7,"2019-12-16",646,"INE740D01017"]
["NRBBEARING","EQ",91,94.9,91,94.2,94,91.5,15867,1485007.65,"2019-12-16",476,"INE349A01021"]
["NSIL","EQ",735.95,768,735.95,755.85,763.9,735.8,17967,13572002.4,"2019-12-16",261,"INE023A01030"]
["NTL","BE",0.55,0.55,0.45,0.5,0.5,0.5,6750,3301.45,"2019-12-16",17,"INE333I01036"]
["NTPC","EQ",116.2,116.3,114.6,114.95,114.65,115.65,3659151,422308513.25,"2019-12-16",20995,"INE733E01010"]
["NUCLEUS","EQ",293,293,283.9,286.05,285,288.6,7090,2035820.45,"2019-12-16",380,"INE096B01018"]
["NXTDIGITAL","EQ",381.95,387.9,375,377.7,378.05,378.9,1452,550608.65,"2019-12-16",146,"INE353A01023"]
["OAL","EQ",181,181,173.3,175.65,175,176.45,1004,176542.7,"2019-12-16",84,"INE959C01023"]
["OBEROIRLTY","EQ",522.8,531.5,516,524.4,523.3,523.75,207191,108865255.1,"2019-12-16",8562,"INE093I01010"]
["OCCL","EQ",981.15,996,975,987.45,994,986.3,1414,1390621.35,"2019-12-16",236,"INE321D01016"]
["OFSS","EQ",2920,2943.4,2875.05,2889.6,2880.3,2933.1,5138,14958302.7,"2019-12-16",916,"INE881D01027"]
["OIL","EQ",154.9,154.9,152.05,152.35,152.3,154.5,522173,79870551.25,"2019-12-16",5425,"INE274J01014"]
["OILCOUNTUB","EQ",5.85,5.85,5.6,5.7,5.7,5.75,6736,38574.95,"2019-12-16",61,"INE591A01010"]
["OISL","EQ",3.25,3.4,3.15,3.2,3.25,3.3,9475,30945.5,"2019-12-16",30,"INE196J01019"]
["OLECTRA","EQ",182,182.15,175.4,178.1,179.65,177.65,57728,10297732.4,"2019-12-16",1015,"INE260D01016"]
["OMAXAUTO","EQ",42.75,46.4,41.3,43.75,42.65,42.6,30186,1315641.8,"2019-12-16",201,"INE090B01011"]
["OMAXE","EQ",153.95,155.35,152.5,153.55,153.5,153.6,294827,45280335.35,"2019-12-16",1342,"INE800H01010"]
["OMKARCHEM","BE",3.45,3.55,3.4,3.4,3.4,3.45,10325,35446.7,"2019-12-16",31,"INE474L01016"]
["OMMETALS","EQ",24.7,24.7,21.85,22,22,23.9,73502,1651674.65,"2019-12-16",779,"INE239D01028"]
["ONELIFECAP","EQ",6.25,6.25,6,6,6,6.3,747,4571.5,"2019-12-16",8,"INE912L01015"]
["ONEPOINT","EQ",12.35,13.3,12.35,12.7,12.75,12.85,55224,704322.6,"2019-12-16",98,"INE840Y01011"]
["ONGC","EQ",126.5,126.95,125,125.6,125.3,126.5,6241723,784821034.3,"2019-12-16",37576,"INE213A01029"]
["ONMOBILE","EQ",34.4,34.4,33.4,33.5,33.45,34,47755,1608996.8,"2019-12-16",226,"INE809I01019"]
["ONWARDTEC","EQ",67.05,68.25,64.6,65.45,65.65,68.75,6406,424205.55,"2019-12-16",185,"INE229A01017"]
["OPTIEMUS","EQ",26.9,27.2,26.4,26.4,26.4,26.3,18123,484315.15,"2019-12-16",56,"INE350C01017"]
["OPTOCIRCUI","EQ",2.9,2.95,2.9,2.95,2.95,2.85,247129,728444.25,"2019-12-16",160,"INE808B01016"]
["ORBTEXP","EQ",86,87,85.5,86.7,87,86.55,1202,103749.75,"2019-12-16",172,"INE231G01010"]
["ORICONENT","EQ",17.25,17.45,16.85,17,16.95,17.25,72217,1227833.45,"2019-12-16",155,"INE730A01022"]
["ORIENTABRA","EQ",17.1,17.1,16.1,16.1,16.1,16.5,14700,240122.2,"2019-12-16",80,"INE569C01020"]
["ORIENTALTL","EQ",10.8,11.15,9.95,10.15,10.3,10.35,14180,153141.85,"2019-12-16",90,"INE998H01012"]
["ORIENTBANK","EQ",55.95,55.95,54.2,54.6,54.7,55.5,615767,33880504.85,"2019-12-16",6615,"INE141A01014"]
["ORIENTBELL","EQ",131.8,134.9,130.6,133.6,134.9,130.95,6861,910575.8,"2019-12-16",276,"INE607D01018"]
["ORIENTCEM","EQ",73.8,74.3,71.35,71.75,71.8,73.6,88558,6412412.15,"2019-12-16",1939,"INE876N01018"]
["ORIENTELEC","EQ",184,187.15,181.25,183,182.5,185.7,139523,25838803.65,"2019-12-16",2042,"INE142Z01019"]
["ORIENTHOT","EQ",35,35.8,34.2,34.8,35,35.05,11236,392131.25,"2019-12-16",164,"INE750A01020"]
["ORIENTLTD","EQ",101.6,101.95,93,93.9,93,94.95,428,40587.8,"2019-12-16",30,"INE609C01024"]
["ORIENTPPR","EQ",23.9,25.9,22.6,25.3,25.85,23.95,970781,24046359.15,"2019-12-16",3306,"INE592A01026"]
["ORIENTREF","EQ",229.4,231,227,230.1,229.55,227.8,26652,6111551.55,"2019-12-16",697,"INE743M01012"]
["ORISSAMINE","EQ",1375,1414.95,1363.85,1374.05,1376.1,1372.9,20082,27820926.25,"2019-12-16",3150,"INE725E01024"]
["ORTINLABSS","EQ",8.55,8.95,8.3,8.7,8.75,8.55,2489,21179.2,"2019-12-16",40,"INE749B01012"]
["OSWALAGRO","EQ",4.95,5.1,4.65,4.9,4.95,5,27603,134083.25,"2019-12-16",113,"INE142A01012"]
["PAEL","BE",3.3,3.3,3.2,3.2,3.2,3.3,325,1052.25,"2019-12-16",6,"INE766A01018"]
["PAGEIND","EQ",22340,22449.95,21940.15,21987.7,22000,22303.4,29014,644667576.9,"2019-12-16",5909,"INE761H01022"]
["PAISALO","EQ",437,444.3,421.95,438.95,443,431.75,82743,35626393.2,"2019-12-16",993,"INE420C01042"]
["PALASHSECU","EQ",24.3,28.1,24.3,26,27.55,26.8,4195,113284.9,"2019-12-16",24,"INE471W01019"]
["PALREDTEC","EQ",16.4,16.4,15.25,15.3,15.25,16.05,7674,117958.75,"2019-12-16",62,"INE218G01033"]
["PANACEABIO","EQ",114.6,114.6,111.3,111.85,111.5,113.75,13535,1521219.05,"2019-12-16",394,"INE922B01023"]
["PANAMAPET","EQ",61,61,58,58.65,58,59,36091,2126892.2,"2019-12-16",191,"INE305C01029"]
["PAPERPROD","EQ",252.1,254.1,248.35,252.05,254,250.25,10841,2715839.3,"2019-12-16",271,"INE275B01026"]
["PARABDRUGS","BE",3.3,3.3,3.3,3.3,3.3,3.15,11013,36342.9,"2019-12-16",29,"INE618H01016"]
["PARACABLES","EQ",8.55,8.65,8.3,8.35,8.45,8.65,65116,551590.5,"2019-12-16",185,"INE074B01023"]
["PARAGMILK","EQ",143.15,144.05,138.65,139.75,139.3,138.2,170169,23887421.95,"2019-12-16",7470,"INE883N01014"]
["PARSVNATH","EQ",1.7,1.85,1.65,1.75,1.8,1.7,493365,886911.5,"2019-12-16",226,"INE561H01026"]
["PATELENG","EQ",14.15,14.2,13.9,14,14.15,13.95,75655,1063774.15,"2019-12-16",228,"INE244B01030"]
["PATINTLOG","EQ",20,20.05,19.2,19.85,20,19.85,11500,225422.7,"2019-12-16",123,"INE529D01014"]
["PATSPINLTD","EQ",5,5.2,4.9,4.95,4.95,5.1,6214,30933,"2019-12-16",151,"INE790C01014"]
["PCJEWELLER","EQ",27,28.6,26.6,27.65,27.55,26.6,12496092,344231901.4,"2019-12-16",30905,"INE785M01013"]
["PDMJEPAPER","EQ",14.15,14.25,13.45,14.2,14.25,13.6,88312,1247401.95,"2019-12-16",276,"INE865T01018"]
["PDPL","BE",2.6,2.7,2.6,2.7,2.7,2.6,575,1545,"2019-12-16",2,"INE904D01019"]
["PDSMFL","EQ",327,327.5,325,325.6,327,327,491,160299.55,"2019-12-16",115,"INE111Q01013"]
["PEARLPOLY","BE",14.5,14.5,14.5,14.5,14.5,14.5,387,5611.5,"2019-12-16",3,"INE844A01013"]
["PEL","EQ",1685.8,1701,1651.3,1656.95,1655.5,1677.55,879601,1476380274.85,"2019-12-16",23962,"INE140A01024"]
["PENIND","EQ",27.95,29.6,27.6,27.8,27.85,28.05,232125,6592498.35,"2019-12-16",1001,"INE932A01024"]
["PENINLAND","EQ",4.1,4.1,3.95,3.95,3.95,4.05,68074,273913.15,"2019-12-16",81,"INE138A01028"]
["PERSISTENT","EQ",665,677,665,673.1,673.8,672.75,134961,90927764.05,"2019-12-16",1919,"INE262H01013"]
["PETRONENGG","BE",8.8,8.8,8.05,8.05,8.05,8.45,90,780.75,"2019-12-16",4,"INE742A01019"]
["PETRONET","EQ",274.5,277.3,272.95,274.75,274.95,274.45,1242559,341558993.65,"2019-12-16",19613,"INE347G01014"]
["PFC","EQ",115,116,114.3,114.7,114.7,115.5,2733833,315022478.75,"2019-12-16",15310,"INE134E01011"]
["PFIZER","EQ",4374,4430,4356.55,4377.45,4365.25,4340.7,24491,107619562.85,"2019-12-16",4189,"INE182A01018"]
["PFOCUS","EQ",43.2,44,42.5,43.05,43,43.8,18335,789139.65,"2019-12-16",125,"INE367G01038"]
["PFS","EQ",13.3,13.45,13.05,13.1,13.15,12.95,287053,3796327.3,"2019-12-16",986,"INE560K01014"]
["PGEL","EQ",38.05,42.4,37.6,39.15,39.7,38.2,162172,6443762.8,"2019-12-16",1958,"INE457L01011"]
["PGHH","EQ",11448.3,11448.3,11331.7,11358.75,11360,11409.35,2661,30268692.75,"2019-12-16",539,"INE179A01014"]
["PGHL","EQ",4153.95,4160,4046.25,4059.85,4055,4136.3,14704,60041224.85,"2019-12-16",3526,"INE199A01012"]
["PGIL","EQ",158,160.5,152.05,157.75,156.1,160,1449,229891.4,"2019-12-16",145,"INE940H01014"]
["PHILIPCARB","EQ",113.7,114.45,110.6,111.95,111.75,113.05,470325,52912401.95,"2019-12-16",6898,"INE602A01023"]
["PHOENIXLTD","EQ",760.1,798.95,756.55,784.8,773.85,764.85,209948,162373772.55,"2019-12-16",4660,"INE211B01039"]
["PIDILITIND","EQ",1324.45,1335.4,1312.75,1315.25,1316.1,1324.45,209369,276880250.7,"2019-12-16",11828,"INE318A01026"]
["PIIND","EQ",1485,1523.95,1473,1485.9,1489.9,1479.35,118920,178212248.25,"2019-12-16",12186,"INE603J01030"]
["PILANIINVS","EQ",1790,1790,1691.85,1717.05,1722,1721.7,2899,5001372.45,"2019-12-16",242,"INE417C01014"]
["PILITA","EQ",5.55,6,5.55,5.8,5.8,5.9,29357,172087.9,"2019-12-16",34,"INE600A01035"]
["PIONDIST","EQ",123.7,123.8,119.2,123.15,123.8,120.35,2497,302892.7,"2019-12-16",326,"INE889E01010"]
["PIONEEREMB","EQ",27,27.5,26.55,27.2,27.2,26.25,8384,227930.55,"2019-12-16",466,"INE156C01018"]
["PITTIENG","EQ",43.05,43.1,42.25,42.7,42.5,42.9,9920,423436.6,"2019-12-16",105,"INE450D01021"]
["PKTEA","BE",140.4,140.4,132,136,136,138.85,377,50413.25,"2019-12-16",14,"INE431F01018"]
["PLASTIBLEN","EQ",176,177,170.6,175,175,176,2097,365937.7,"2019-12-16",46,"INE083C01022"]
["PNB","EQ",63.1,64.3,62.6,63.7,63.8,64.45,22898690,1453037334.85,"2019-12-16",49153,"INE160A01022"]
["PNBGILTS","EQ",27.95,28.15,27.7,27.75,27.75,27.95,87311,2432878,"2019-12-16",453,"INE859A01011"]
["PNBHOUSING","EQ",434.1,451.9,429,440.9,439.6,431.6,1088246,481805869.25,"2019-12-16",24471,"INE572E01012"]
["PNC","EQ",13.95,14,13.8,13.9,14,14.05,2944,40936.15,"2019-12-16",15,"INE392B01011"]
["PNCINFRA","EQ",192.95,198,191.3,194.45,193.6,191.65,275330,53546266.9,"2019-12-16",10340,"INE195J01029"]
["PODDARHOUS","EQ",302,329,302,314.1,307.5,315.75,639,200866.5,"2019-12-16",12,"INE888B01018"]
["PODDARMENT","EQ",166.4,167,162,163.05,162,166.55,1608,265100.6,"2019-12-16",56,"INE371C01013"]
["POKARNA","EQ",95,100.15,93.6,98.1,97.75,95.4,34166,3345537.15,"2019-12-16",591,"INE637C01025"]
["POLYCAB","EQ",985,994.95,956.05,964.05,965.05,981.45,142476,138478622.2,"2019-12-16",8280,"INE455K01017"]
["POLYMED","EQ",208,209,204.95,206.15,206.5,208.6,6807,1409070.55,"2019-12-16",950,"INE205C01021"]
["POLYPLEX","EQ",497.5,503,490,495.25,497.8,492,40091,19870807.2,"2019-12-16",2244,"INE633B01018"]
["PONNIERODE","EQ",145.25,149.3,143.25,144.3,143.35,142.65,1571,229576.3,"2019-12-16",85,"INE838E01017"]
["POWERGRID","EQ",186.2,187.9,185.45,186.95,186.45,185.7,4769674,891674139.9,"2019-12-16",50931,"INE752E01010"]
["POWERMECH","EQ",620.6,645,614.8,623.3,620,608.75,27575,17345099.55,"2019-12-16",3505,"INE211R01019"]
["PPAP","EQ",161.6,174.7,161.6,167.75,167.3,170.8,3090,524385,"2019-12-16",152,"INE095I01015"]
["PPL","EQ",65.05,67.9,65.05,66.65,66.5,66.95,14366,951131.55,"2019-12-16",405,"INE050001010"]
["PRABHAT","EQ",89.75,89.9,87.1,87.6,88.45,87.05,42663,3762099.4,"2019-12-16",693,"INE302M01033"]
["PRADIP","BE",0.55,0.65,0.55,0.6,0.6,0.6,4400,2760,"2019-12-16",4,"INE495J01015"]
["PRAENG","EQ",6.15,6.3,6.1,6.15,6.15,6.25,8295,50966.05,"2019-12-16",33,"INE505C01016"]
["PRAJIND","EQ",101.55,103.9,100.55,101.7,101.6,101.7,855755,87621742.2,"2019-12-16",7471,"INE074A01025"]
["PRAKASH","EQ",41.9,42.2,41.5,41.65,41.5,41.8,268232,11220297.1,"2019-12-16",1291,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.2,0.2,0.2,2552,588,"2019-12-16",7,"INE696K01024"]
["PRAXIS","EQ",58.6,60.05,58.55,58.85,58.75,59.55,925,55118.7,"2019-12-16",33,"INE546Y01022"]
["PRECAM","BE",36.15,38.8,36.15,36.9,36.95,37,8333,315789.75,"2019-12-16",83,"INE484I01029"]
["PRECOT","EQ",26,26.95,25,26.1,26.1,26,1029,26586.4,"2019-12-16",20,"INE283A01014"]
["PRECWIRE","EQ",144.25,145.45,142.1,144.05,143.5,144.9,2264,326430.35,"2019-12-16",201,"INE372C01029"]
["PREMEXPLN","EQ",145.55,152.95,143,144.4,145.5,149.65,13301,1957013.3,"2019-12-16",980,"INE863B01011"]
["PREMIER","BE",2.6,2.6,2.6,2.6,2.6,2.5,2806,7295.6,"2019-12-16",4,"INE342A01018"]
["PREMIERPOL","EQ",16.55,19.9,16.4,19.05,19.9,16.65,4549,85665.15,"2019-12-16",35,"INE309M01012"]
["PRESSMN","EQ",20.35,20.35,19.6,20.1,20.2,19.9,2721,53997.35,"2019-12-16",34,"INE980A01023"]
["PRESTIGE","EQ",323.5,324.15,314,315.95,315,324.15,156370,49831815.2,"2019-12-16",5698,"INE811K01011"]
["PRICOLLTD","EQ",43.1,44,41.95,43.5,43.5,43.1,146240,6324101.45,"2019-12-16",769,"INE726V01018"]
["PRIMESECU","EQ",42.8,43.75,42,42.25,42.1,43,64345,2752026.85,"2019-12-16",128,"INE032B01021"]
["PROSEED","BE",0.3,0.3,0.25,0.3,0.3,0.25,32033,9299.55,"2019-12-16",49,"INE217G01027"]
["PROZONINTU","EQ",18.25,18.5,18,18.1,18.2,18.5,28569,518100.7,"2019-12-16",86,"INE195N01013"]
["PRSMJOHNSN","EQ",62.6,63.95,61.7,62.5,62.15,61.95,118843,7440721.05,"2019-12-16",2686,"INE010A01011"]
["PSB","EQ",19.5,20,19.1,19.2,19.3,19.7,23271,450791.2,"2019-12-16",225,"INE608A01012"]
["PSL","EQ",0.55,0.55,0.5,0.55,0.55,0.55,2298,1258.9,"2019-12-16",8,"INE474B01017"]
["PSPPROJECT","EQ",514.85,514.9,506,507.85,509.35,511.25,12943,6615333,"2019-12-16",875,"INE488V01015"]
["PSUBNKBEES","EQ",283,284,279.43,279.96,279.9,282.56,1521,428219.52,"2019-12-16",48,"INF732E01110"]
["PTC","EQ",53.5,53.85,52.9,53,53.05,53.55,367882,19569894.1,"2019-12-16",4438,"INE877F01012"]
["PTL","EQ",36,36.45,35.95,36,36,36.15,8417,303882.15,"2019-12-16",69,"INE034D01031"]
["PUNJABCHEM","EQ",470,472,460,464.05,469,466.15,983,459858.75,"2019-12-16",176,"INE277B01014"]
["PURVA","EQ",59.4,59.4,57,57.5,57.25,58.45,29021,1687399.95,"2019-12-16",719,"INE323I01011"]
["PVR","EQ",1753.2,1776.8,1752.6,1758.65,1757.4,1752.2,228366,402444789.85,"2019-12-16",12060,"INE191H01014"]
["QGOLDHALF","EQ",1620,1665,1620,1664.6,1663,1655,2044,3395246.5,"2019-12-16",171,"INF082J01010"]
["QNIFTY","EQ",1241.5,1243,1239,1239,1239,1238.5,24,29797,"2019-12-16",4,"INF082J01028"]
["QUESS","EQ",479.9,484,476,479.95,479.1,477.15,88048,42362693.85,"2019-12-16",3820,"INE615P01015"]
["QUICKHEAL","EQ",126.5,128,124.75,125.05,125.05,126.95,89071,11250842.6,"2019-12-16",2001,"INE306L01010"]
["RADAAN","EQ",1.1,1.1,1.1,1.1,1.1,1.15,500,550,"2019-12-16",3,"INE874F01027"]
["RADICO","EQ",301,301.7,298.2,300.6,300.6,299.4,224933,67469879.5,"2019-12-16",5176,"INE944F01028"]
["RADIOCITY","EQ",28.7,29.05,28.2,29,29,28.8,81812,2365961.6,"2019-12-16",515,"INE919I01024"]
["RAIN","EQ",95.8,97.5,94.65,95.2,95.05,95.75,409958,39285849.4,"2019-12-16",4080,"INE855B01025"]
["RAJESHEXPO","EQ",684.8,690.9,680.9,683.75,683.5,684.2,293679,201643354.8,"2019-12-16",6106,"INE343B01030"]
["RAJSREESUG","EQ",16.75,17.65,16.7,16.9,17.1,17.2,6889,116596.7,"2019-12-16",65,"INE562B01019"]
["RAJTV","EQ",41.1,42.4,41.1,42,42.05,41.55,1824,75981,"2019-12-16",20,"INE952H01027"]
["RALLIS","EQ",173,174.5,168.1,168.8,168.1,173.75,129656,22082415.6,"2019-12-16",3364,"INE613A01020"]
["RAMANEWS","EQ",13.35,13.65,13.15,13.4,13.5,13.45,7799,104895.1,"2019-12-16",106,"INE278B01020"]
["RAMASTEEL","EQ",35.55,37.4,34.2,36.65,36.9,36.15,5069,183671.1,"2019-12-16",150,"INE230R01027"]
["RAMCOCEM","EQ",779.05,780,768.35,770.9,771.65,775.55,127110,98089479.05,"2019-12-16",3453,"INE331A01037"]
["RAMCOIND","EQ",189.9,189.9,183,184.25,184,185.35,12330,2274814.45,"2019-12-16",369,"INE614A01028"]
["RAMCOSYS","EQ",137.05,147,134,138.4,139,135.55,84105,11952492.7,"2019-12-16",2846,"INE246B01019"]
["RAMKY","EQ",31,32.45,31,31.25,31.05,31.1,107401,3381783.5,"2019-12-16",705,"INE874I01013"]
["RANASUG","BE",2.8,2.95,2.8,2.95,2.95,2.85,38752,114293.65,"2019-12-16",38,"INE625B01014"]
["RANEENGINE","EQ",202.5,208,202.5,205.95,206,200.4,1065,219098.1,"2019-12-16",305,"INE222J01013"]
["RANEHOLDIN","EQ",682.55,695,682.55,691.35,694.9,683.15,1727,1189134.7,"2019-12-16",179,"INE384A01010"]
["RATNAMANI","EQ",991.05,1007,991,1003.95,999,996.1,45804,45822624.05,"2019-12-16",1278,"INE703B01027"]
["RAYMOND","EQ",680,683.9,671,674,675.8,681.05,307998,207870490.55,"2019-12-16",7772,"INE301A01014"]
["RBL","EQ",487.4,487.4,473,477.85,474.15,480.95,7813,3744301.45,"2019-12-16",615,"INE244J01017"]
["RBLBANK","EQ",346,346.75,332,336.25,336.25,345.4,10771435,3623803085.75,"2019-12-16",109276,"INE976G01028"]
["RCF","EQ",45.85,46.15,45.15,45.25,45.2,45.9,456324,20786909.95,"2019-12-16",3543,"INE027A01015"]
["RCOM","BE",0.85,0.9,0.85,0.85,0.85,0.9,16647197,14167192.55,"2019-12-16",4067,"INE330H01018"]
["RECLTD","EQ",136.05,137.25,135,135.95,135.75,136.15,2008524,273409180.6,"2019-12-16",12068,"INE020B01018"]
["REDINGTON","EQ",116,116.5,110.2,111.9,113.35,116.15,162980,18424224.2,"2019-12-16",6678,"INE891D01026"]
["REFEX","EQ",58.5,59.9,56.05,57.95,58.3,57.7,81011,4683596.1,"2019-12-16",854,"INE056I01017"]
["REGENCERAM","BE",1.6,1.65,1.6,1.65,1.65,1.65,377,603.25,"2019-12-16",2,"INE277C01012"]
["RELAXO","EQ",613.25,621.5,602.35,605.95,608.5,610.15,108533,66464199.8,"2019-12-16",5462,"INE131B01039"]
["RELCAPITAL","EQ",11.25,11.35,11.1,11.35,11.35,10.85,2569362,29071586.55,"2019-12-16",1671,"INE013A01015"]
["RELIANCE","EQ",1592,1593.9,1564.35,1566.6,1571,1582.9,5436951,8566568694.2,"2019-12-16",143743,"INE002A01018"]
["RELIGARE","EQ",41.2,42.9,40.75,41.8,42.15,42.85,107860,4463475.5,"2019-12-16",761,"INE621H01010"]
["RELINFRA","EQ",22.2,22.2,22.2,22.2,22.2,21.15,140249,3113527.8,"2019-12-16",513,"INE036A01016"]
["REMSONSIND","EQ",76,76,71.5,72.5,73.05,71.8,2418,174954.3,"2019-12-16",13,"INE474C01015"]
["RENUKA","EQ",7.95,8.3,7.75,7.85,7.8,7.95,1425123,11441236.95,"2019-12-16",1439,"INE087H01022"]
["REPCOHOME","EQ",307,331.9,301,325,331,306.05,481007,153942273.25,"2019-12-16",13391,"INE612J01015"]
["REPRO","EQ",694,700,653.25,660.4,664.9,673.05,1339,889735.65,"2019-12-16",276,"INE461B01014"]
["RESPONIND","EQ",89.5,90.15,88.1,89.15,88.2,88.55,75746,6714495.25,"2019-12-16",2571,"INE688D01026"]
["REVATHI","EQ",364,364,347.75,357.35,363,350.25,1337,480820.6,"2019-12-16",13,"INE617A01013"]
["RGL","EQ",304.5,324,292.05,321.25,319,305.15,24634,7815357.75,"2019-12-16",370,"INE722H01016"]
["RHFL","EQ",2.7,2.85,2.65,2.7,2.7,2.75,3390998,9249862.25,"2019-12-16",1606,"INE217K01011"]
["RICOAUTO","EQ",47.35,47.35,45.6,45.95,45.95,47.15,198780,9243193.25,"2019-12-16",2546,"INE209B01025"]
["RIIL","EQ",290.95,296.1,287.95,288.95,288.95,290.35,201384,58678124.65,"2019-12-16",4936,"INE046A01015"]
["RITES","EQ",270.35,275.8,268.1,273.65,273.9,267.7,210709,57489059.35,"2019-12-16",6323,"INE320J01015"]
["RKDL","EQ",5.6,5.6,5.6,5.6,5.6,5.65,1119,6266.4,"2019-12-16",7,"INE722J01012"]
["RKFORGE","EQ",321.3,326,319.05,320.75,321,330.15,8247,2653851.15,"2019-12-16",258,"INE399G01015"]
["RMCL","EQ",3.8,3.8,3.8,3.8,3.8,3.65,12223,46447.4,"2019-12-16",14,"INE172H01014"]
["RML","EQ",233.65,234.7,228.25,232.4,232,231.8,1811,420197.35,"2019-12-16",112,"INE050H01012"]
["RNAM","EQ",347.1,348.65,341.3,342.6,343.3,347.75,686938,236241330.75,"2019-12-16",20356,"INE298J01013"]
["RNAVAL","BE",5.9,5.9,5.9,5.9,5.9,6.2,104192,614732.8,"2019-12-16",282,"INE542F01012"]
["ROHITFERRO","BE",0.75,0.8,0.75,0.8,0.8,0.75,740,562,"2019-12-16",5,"INE248H01012"]
["ROHLTD","EQ",65.45,69.9,64.3,68.05,68.4,64.65,49452,3359916.35,"2019-12-16",1270,"INE283H01019"]
["ROLLT","EQ",1.55,1.65,1.5,1.6,1.6,1.65,17329,26843.15,"2019-12-16",27,"INE927A01040"]
["ROLTA","BE",4.35,4.5,4.3,4.4,4.4,4.35,56921,249746.65,"2019-12-16",179,"INE293A01013"]
["ROSSELLIND","BE",77.4,82,77.4,80.3,81.95,78.4,2653,214274.15,"2019-12-16",44,"INE847C01020"]
["RPGLIFE","EQ",289.1,301.9,289.1,296.4,297,292.85,37876,11245955.4,"2019-12-16",1668,"INE105J01010"]
["RPOWER","EQ",3.3,3.4,3.25,3.4,3.4,3.25,14544613,49328084.85,"2019-12-16",2864,"INE614G01033"]
["RPPINFRA","EQ",71,72.95,71,72.2,72.95,71.8,1542,111012.6,"2019-12-16",73,"INE324L01013"]
["RSSOFTWARE","EQ",18.45,18.55,17.6,18.05,18.2,17.75,16966,306386.65,"2019-12-16",108,"INE165B01029"]
["RSWM","EQ",88.8,89.1,84.15,86.4,85,87.3,14355,1247990.8,"2019-12-16",481,"INE611A01016"]
["RSYSTEMS","EQ",61.75,62,60.5,61.5,61.25,61.3,23018,1413205.2,"2019-12-16",194,"INE411H01032"]
["RTNINFRA","BE",1.8,1.8,1.75,1.8,1.8,1.75,96958,172567.8,"2019-12-16",54,"INE834M01019"]
["RTNPOWER","EQ",2.2,2.2,2,2.05,2,2.1,1147579,2373406.8,"2019-12-16",417,"INE399K01017"]
["RUBYMILLS","EQ",188,193.5,188,190.1,190.1,187.9,750,143184.55,"2019-12-16",28,"INE301D01026"]
["RUCHINFRA","BE",2.1,2.25,2.05,2.15,2.2,2.15,40472,87718.2,"2019-12-16",37,"INE413B01023"]
["RUCHIRA","EQ",74.25,79.45,74.15,78.65,79,75.05,108584,8393965.75,"2019-12-16",1604,"INE803H01014"]
["RUPA","EQ",184.95,186.4,184.1,184.9,185.7,184.8,12612,2335000.95,"2019-12-16",423,"INE895B01021"]
["RUSHIL","EQ",124.45,132,124.45,126.15,127.9,127.5,5390,691740,"2019-12-16",187,"INE573K01017"]
["RVNL","EQ",23.6,23.65,23.25,23.25,23.25,23.4,993923,23201985.8,"2019-12-16",3245,"INE415G01027"]
["SABTN","EQ",1.45,1.45,1.45,1.45,1.45,1.5,30344,43998.8,"2019-12-16",40,"INE416A01036"]
["SADBHAV","EQ",121,121.9,117.6,118.6,118.2,122.1,28554,3412705.5,"2019-12-16",815,"INE226H01026"]
["SADBHIN","EQ",41.05,42,39.35,39.95,40,41.15,18955,758437.85,"2019-12-16",164,"INE764L01010"]
["SAFARI","EQ",611.45,650,595,621.95,622,600.45,19207,11998035.95,"2019-12-16",2109,"INE429E01023"]
["SAGCEM","EQ",495,499.9,492,493.35,497.85,496.05,607,300686.5,"2019-12-16",135,"INE229C01013"]
["SAIL","EQ",41,41,39.3,39.45,39.4,40.6,22413922,893340825.8,"2019-12-16",27784,"INE114A01011"]
["SAKAR","BE",57.25,58.85,57.25,58.4,58.5,56.4,7099,411914.65,"2019-12-16",42,"INE732S01012"]
["SAKHTISUG","EQ",8.45,10.2,8.3,8.65,8.75,8.55,21000,182697.15,"2019-12-16",102,"INE623A01011"]
["SAKSOFT","EQ",205,205,200.5,202.4,204,200.35,2309,467624.45,"2019-12-16",119,"INE667G01015"]
["SAKUMA","EQ",7.3,7.7,6.65,7.15,7.15,7,1718810,12723999.35,"2019-12-16",2661,"INE190H01024"]
["SALASAR","EQ",101.6,104.6,100.55,101.6,103.95,102.2,5973,607840.2,"2019-12-16",145,"INE170V01019"]
["SALONA","EQ",66.5,66.5,66.5,66.5,66.5,62.15,1,66.5,"2019-12-16",1,"INE498E01010"]
["SALSTEEL","EQ",2.7,2.7,2.5,2.5,2.5,2.6,10150,25682.55,"2019-12-16",27,"INE658G01014"]
["SALZERELEC","EQ",104,105.05,102.6,103.05,103.05,104.2,6301,651086.8,"2019-12-16",202,"INE457F01013"]
["SAMBHAAV","EQ",2.85,2.9,2.8,2.85,2.85,2.9,8379,23728.05,"2019-12-16",18,"INE699B01027"]
["SANCO","EQ",12.95,13.1,12.55,13.05,13.05,13,181700,2320341,"2019-12-16",444,"INE782L01012"]
["SANDESH","EQ",544.8,569.95,541.25,561,561,555.95,874,486005.5,"2019-12-16",326,"INE583B01015"]
["SANDHAR","EQ",239.05,244.9,236,236.95,236.05,239.7,1623,387173.3,"2019-12-16",265,"INE278H01035"]
["SANGAMIND","BE",59.3,61.5,59.05,61.15,61.15,61.15,3838,229394.35,"2019-12-16",27,"INE495C01010"]
["SANGHIIND","EQ",35.65,36.7,35.1,36.05,36,35.65,30577,1102188.4,"2019-12-16",350,"INE999B01013"]
["SANGHVIFOR","EQ",24.5,26.75,24.4,25.85,25.85,25.65,3916,99107.45,"2019-12-16",58,"INE263L01013"]
["SANGHVIMOV","EQ",75.2,77.5,75.1,76,76,74.95,13743,1036253.25,"2019-12-16",173,"INE989A01024"]
["SANGINITA","BE",154.95,154.95,151,152.6,152.75,151.85,20175,3077635.5,"2019-12-16",260,"INE753W01010"]
["SANOFI","EQ",7000,7025,6907.1,6921.7,6936,6964.15,4497,31372410.05,"2019-12-16",1035,"INE058A01010"]
["SANWARIA","EQ",1.85,1.85,1.75,1.8,1.8,1.8,1709140,3091316.9,"2019-12-16",587,"INE890C01046"]
["SARDAEN","EQ",179.6,179.6,174.55,176.1,175,175.25,15844,2810127.75,"2019-12-16",511,"INE385C01013"]
["SAREGAMA","EQ",416.35,431.8,416.35,423.7,426,426.1,9139,3861803.4,"2019-12-16",332,"INE979A01017"]
["SARLAPOLY","EQ",19.6,20,19,19.05,19.15,19.15,27874,533533.75,"2019-12-16",230,"INE453D01025"]
["SASKEN","EQ",601.05,607,597,605.45,607,604.3,2604,1567065.25,"2019-12-16",182,"INE231F01020"]
["SASTASUNDR","EQ",69.35,69.6,65.2,66.45,65.8,68.05,873,58565.8,"2019-12-16",141,"INE019J01013"]
["SATHAISPAT","EQ",1.45,1.55,1.45,1.55,1.55,1.5,22916,35246.2,"2019-12-16",32,"INE176C01016"]
["SATIA","EQ",89.5,90.5,75.6,83.5,83,87.05,85584,7160723.35,"2019-12-16",2444,"INE170E01023"]
["SATIN","EQ",209.1,212.45,204.75,206.05,206,210.5,33739,6959933.5,"2019-12-16",1468,"INE836B01017"]
["SBIETFQLTY","EQ",98.7,98.7,97.81,98,98,97.97,3165,310350.76,"2019-12-16",33,"INF200KA1WX6"]
["SBILIFE","EQ",973.8,979.8,963.9,969.55,968.9,974.9,526157,510773228.9,"2019-12-16",47038,"INE123W01016"]
["SBIN","EQ",335.95,337.25,330.8,331.85,332.3,332.55,35027613,11675699798,"2019-12-16",245635,"INE062A01020"]
["SCAPDVR","EQ",0.25,0.3,0.2,0.25,0.25,0.25,590955,120424,"2019-12-16",84,"INE224E01036"]
["SCHAEFFLER","EQ",4343.8,4490,4320.3,4426.3,4490,4344.4,3483,15372801.65,"2019-12-16",1031,"INE513A01014"]
["SCHAND","BE",87.85,88.2,85,88.2,88.2,84,9341,820633.95,"2019-12-16",163,"INE807K01035"]
["SCHNEIDER","EQ",62.1,63.5,61.5,62.65,62.9,62.7,30252,1892678.15,"2019-12-16",574,"INE839M01018"]
["SCI","EQ",63.5,63.65,61.5,61.8,61.6,63.9,1856418,115306032.05,"2019-12-16",8759,"INE109A01011"]
["SDBL","BE",111.95,113.8,105,108.6,111.95,108.7,20474,2198992.3,"2019-12-16",275,"INE480C01012"]
["SEAMECLTD","EQ",460.3,460.3,455,456.1,455.8,461.55,1827,833856.95,"2019-12-16",84,"INE497B01018"]
["SELAN","EQ",138.5,138.65,136,136.6,136.9,138.55,8907,1219463.15,"2019-12-16",325,"INE818A01017"]
["SELMCL","BE",0.75,0.85,0.75,0.8,0.8,0.8,63614,50092.45,"2019-12-16",30,"INE105I01012"]
["SEPOWER","EQ",3.15,3.15,2.75,2.9,3,2.95,2156,6182.5,"2019-12-16",20,"INE735M01018"]
["SEQUENT","EQ",65.8,70.35,65.7,68.05,68.1,65.25,561968,38633229.25,"2019-12-16",3024,"INE807F01027"]
["SESHAPAPER","EQ",163.5,168.15,162.9,166.5,167,164.15,20345,3363372.45,"2019-12-16",693,"INE630A01024"]
["SETCO","EQ",13.3,13.35,13,13.25,13.3,13.25,55121,726474.75,"2019-12-16",306,"INE878E01021"]
["SETFGOLD","EQ",3389.5,3414.55,3389.5,3401.65,3401.15,3388.35,1558,5303326.4,"2019-12-16",243,"INF200K01099"]
["SETFNIF50","EQ",127.2,128.5,124.02,124.23,124.25,124.66,41580,5175755.55,"2019-12-16",472,"INF200KA1FS1"]
["SETFNIFBK","EQ",330.3,332,322,322.59,322.99,323.79,51820,16714793.52,"2019-12-16",293,"INF200KA1580"]
["SETFNN50","EQ",295,295,287.55,287.99,288.06,289.45,3462,998734.22,"2019-12-16",111,"INF200KA1598"]
["SETUINFRA","EQ",1.1,1.1,1,1,1.05,1.05,178247,180715.4,"2019-12-16",71,"INE023M01027"]
["SEYAIND","EQ",88.65,88.65,88.65,88.65,88.65,84.45,2476,219497.4,"2019-12-16",32,"INE573R01012"]
["SFL","EQ",1271.05,1295.95,1264,1280.15,1270.15,1279.85,53145,67509228.35,"2019-12-16",594,"INE916U01025"]
["SGL","EQ",5.8,6,5.6,5.7,5.6,5.85,20600,118026.35,"2019-12-16",71,"INE353H01010"]
["SHAHALLOYS","EQ",8.15,8.75,8.1,8.25,8.25,8.7,1396,11512.5,"2019-12-16",9,"INE640C01011"]
["SHAKTIPUMP","EQ",206.3,206.4,197.75,199.4,200,204.45,24711,4958932.85,"2019-12-16",1407,"INE908D01010"]
["SHALBY","EQ",96,96.05,93.7,94.5,95.8,94.6,38214,3613100.9,"2019-12-16",2644,"INE597J01018"]
["SHALPAINTS","EQ",78.65,80.7,78.65,79.5,79.75,80.7,16081,1277720.25,"2019-12-16",266,"INE849C01026"]
["SHANKARA","EQ",297.95,298,290.25,291.5,291.1,295.2,16755,4925320.5,"2019-12-16",699,"INE274V01019"]
["SHANTIGEAR","EQ",100.95,101,97,99.2,99.3,98.4,7190,707141.6,"2019-12-16",167,"INE631A01022"]
["SHARDACROP","EQ",220,220.9,211.6,213.25,215,217.05,4639,996047.6,"2019-12-16",452,"INE221J01015"]
["SHARDAMOTR","EQ",953.45,953.45,925,943.85,945.1,946.45,797,747275.05,"2019-12-16",80,"INE597I01010"]
["SHARIABEES","EQ",253.83,253.83,253.72,253.72,253.72,250.66,39,9896.18,"2019-12-16",3,"INF732E01128"]
["SHEMAROO","EQ",135,145.5,135,140.1,141.45,137.25,6592,916595.25,"2019-12-16",367,"INE363M01019"]
["SHILPAMED","EQ",294.05,297,292.9,294.3,295.3,294.05,3978,1171829,"2019-12-16",219,"INE790G01031"]
["SHIRPUR-G","BE",6.8,6.95,6.5,6.6,6.9,6.65,3219,22007.15,"2019-12-16",25,"INE196B01016"]
["SHIVAMAUTO","EQ",22.95,22.95,21.65,22.2,22.25,22.6,46465,1037832.95,"2019-12-16",1483,"INE637H01024"]
["SHIVAMILLS","EQ",30.45,30.45,28.2,29.7,29.7,28.95,855,24923.9,"2019-12-16",19,"INE644Y01017"]
["SHIVATEX","EQ",91,91,86.5,87.65,87.65,87.85,483,42724.75,"2019-12-16",20,"INE705C01020"]
["SHK","EQ",107.15,109,103.1,103.85,103.1,107.15,18282,1937593.9,"2019-12-16",1253,"INE500L01026"]
["SHOPERSTOP","EQ",347,356.45,344.75,351.65,347.2,348.05,26360,9293355.3,"2019-12-16",938,"INE498B01024"]
["SHREDIGCEM","EQ",24.65,24.8,23.5,23.6,23.6,24,176503,4257878.4,"2019-12-16",428,"INE232A01011"]
["SHREECEM","EQ",20383.9,20425,20242.15,20302.15,20310,20383.9,13208,268322661.3,"2019-12-16",6531,"INE070A01015"]
["SHREEPUSHK","EQ",90,91.5,88.1,89.3,89.95,90.05,11356,1027468.6,"2019-12-16",529,"INE712K01011"]
["SHREERAMA","EQ",4.75,4.75,4.35,4.4,4.35,4.55,16127,71681.1,"2019-12-16",26,"INE879A01019"]
["SHRENIK","EQ",42.4,42.4,36.7,37.85,36.7,39.55,124931,4860862.6,"2019-12-16",345,"INE632X01022"]
["SHREYANIND","EQ",112.9,113,106.5,111.7,112,109.2,22858,2522297.95,"2019-12-16",446,"INE231C01019"]
["SHREYAS","EQ",78.5,78.5,71.75,72.5,73,71.75,1813,132615.6,"2019-12-16",89,"INE757B01015"]
["SHRIPISTON","BE",729,729,695,714.35,720,698.75,160,113461.7,"2019-12-16",15,"INE526E01018"]
["SHRIRAMCIT","EQ",1411.35,1414.15,1399,1404.75,1405.55,1400.1,553,777215.6,"2019-12-16",124,"INE722A01011"]
["SHRIRAMEPC","EQ",5.5,5.5,5.1,5.1,5.1,5.35,262026,1349242.4,"2019-12-16",263,"INE964H01014"]
["SHYAMCENT","EQ",2.8,2.85,2.7,2.85,2.85,2.85,5551,15474.15,"2019-12-16",11,"INE979R01011"]
["SICAGEN","EQ",15.7,15.75,14.55,15.6,15.75,15.3,6938,106434.2,"2019-12-16",81,"INE176J01011"]
["SICAL","EQ",18,18.75,18,18.75,18.75,17.9,101643,1888650.9,"2019-12-16",194,"INE075B01012"]
["SIEMENS","EQ",1484,1518.5,1482.75,1493.35,1493.05,1484.1,938735,1411435294.85,"2019-12-16",42373,"INE003A01024"]
["SIGIND","EQ",18.2,19.8,18.15,18.5,18.4,18.85,8474,159501.4,"2019-12-16",84,"INE529F01035"]
["SIL","BE",10.5,10.55,10.5,10.5,10.55,10.05,2801,29435.5,"2019-12-16",12,"INE173A01025"]
["SILINV","EQ",137.1,142.95,137.1,138.9,138.9,139.4,160,22216.45,"2019-12-16",28,"INE923A01015"]
["SIMBHALS","EQ",6.1,6.1,5.9,6,5.9,5.9,1723,10195.05,"2019-12-16",13,"INE748T01016"]
["SIMPLEXINF","EQ",33.6,33.6,31.45,31.55,31.5,33.1,147433,4679690.4,"2019-12-16",1189,"INE059B01024"]
["SINTEX","BE",1.35,1.35,1.35,1.35,1.35,1.4,1134459,1531519.65,"2019-12-16",296,"INE429C01035"]
["SIRCA","BE",241,245.5,241,243.8,245.5,242.75,2061,503202.25,"2019-12-16",33,"INE792Z01011"]
["SIS","EQ",930.7,930.7,900,901,906.9,924.9,9566,8674712.6,"2019-12-16",2298,"INE285J01010"]
["SITINET","BE",1.95,2,1.9,1.95,2,1.95,19805,39043.9,"2019-12-16",47,"INE965H01011"]
["SIYSIL","EQ",223.95,227.95,220.3,226.85,227.95,219.35,17984,4017279.2,"2019-12-16",755,"INE076B01028"]
["SJVN","EQ",24.85,24.95,24.7,24.75,24.75,24.9,420349,10410151.9,"2019-12-16",1598,"INE002L01015"]
["SKFINDIA","EQ",2141.3,2155,2128,2135.2,2130.05,2130.75,926,1983905.55,"2019-12-16",178,"INE640A01023"]
["SKIL","BE",4.4,4.6,4.2,4.6,4.6,4.4,20632,86774.4,"2019-12-16",23,"INE429F01012"]
["SKIPPER","EQ",52.9,52.9,51.5,51.95,52,51.5,8442,436952.1,"2019-12-16",86,"INE439E01022"]
["SKMEGGPROD","EQ",38.05,38.85,37.3,37.5,37.65,37.85,17823,675618.75,"2019-12-16",219,"INE411D01015"]
["SMARTLINK","EQ",75,77.05,74.8,76.55,76.05,75.8,4001,305441.25,"2019-12-16",132,"INE178C01020"]
["SMLISUZU","EQ",545,552.45,545,545.2,546.3,552.45,7550,4139967.4,"2019-12-16",651,"INE294B01019"]
["SMSLIFE","EQ",271.95,271.95,263.3,267.85,267.9,264.8,721,193632.5,"2019-12-16",96,"INE320X01016"]
["SMSPHARMA","EQ",39.4,40.4,39.4,39.7,40.2,39.7,12404,493749.45,"2019-12-16",115,"INE812G01025"]
["SNOWMAN","EQ",37.65,39.4,37.4,38.15,38.1,38.4,374891,14335878.4,"2019-12-16",1775,"INE734N01019"]
["SOBHA","EQ",396.95,399.75,392.3,394.35,395,395.55,57742,22821534.75,"2019-12-16",4930,"INE671H01015"]
["SOLARA","EQ",420.05,430,420,420.9,421,420.6,9814,4133885.85,"2019-12-16",614,"INE624Z01016"]
["SOLARINDS","EQ",1041.1,1052.35,1032.1,1036.1,1038,1036.55,1557,1624131.65,"2019-12-16",356,"INE343H01029"]
["SOMANYCERA","EQ",205.5,222,205.5,216.4,218,211.5,48217,10471026.7,"2019-12-16",1232,"INE355A01028"]
["SOMATEX","EQ",3.15,3.45,3.15,3.15,3.15,3.3,662,2101.8,"2019-12-16",6,"INE314C01013"]
["SOMICONVEY","EQ",13.1,13.1,12.5,12.5,12.5,12.95,11,141.05,"2019-12-16",6,"INE323J01019"]
["SONATSOFTW","EQ",297.5,307,297.5,299.8,299.15,297.9,96028,29130821.85,"2019-12-16",8710,"INE269A01021"]
["SORILINFRA","EQ",118,119.45,108,110.6,108.5,115.55,70068,8086197.9,"2019-12-16",1484,"INE034H01016"]
["SOTL","EQ",851.05,857.55,849.1,849.95,849.1,849.1,250,212709.15,"2019-12-16",80,"INE035D01012"]
["SOUTHBANK","EQ",10.6,10.65,10.45,10.5,10.5,10.55,1690150,17826882.55,"2019-12-16",4527,"INE683A01023"]
["SOUTHWEST","EQ",22.45,22.45,18.2,18.35,18.25,18.8,1649,31770.1,"2019-12-16",23,"INE980Y01015"]
["SPAL","EQ",207.9,210,201.35,207.75,209.7,204.3,5002,1038309.75,"2019-12-16",690,"INE212I01016"]
["SPANDANA","EQ",1185.1,1235,1180,1205.15,1205.1,1192.55,41564,50500963,"2019-12-16",4408,"INE572J01011"]
["SPARC","EQ",165,167.5,163,164,163.25,167,593360,97869748.7,"2019-12-16",7426,"INE232I01014"]
["SPCENET","BE",1.05,1.05,1,1,1,1,6945,7100,"2019-12-16",14,"INE970N01027"]
["SPECIALITY","EQ",62.5,63.45,60.2,62.05,62.25,62.6,26728,1654574.35,"2019-12-16",488,"INE247M01014"]
["SPENCERS","EQ",64,64,61.9,62.25,62.4,63.95,35961,2251669.25,"2019-12-16",976,"INE020801028"]
["SPENTEX","BE",0.3,0.3,0.25,0.25,0.3,0.3,36867,11009.6,"2019-12-16",13,"INE376C01020"]
["SPIC","EQ",18.2,18.5,17.55,18,18,18,38456,696313.3,"2019-12-16",349,"INE147A01011"]
["SPICEJET","EQ",104,104.3,103.1,103.35,103.1,104.1,277230,28729430.85,"2019-12-16",2845,"INE285B01017"]
["SPLIL","EQ",32.45,33.35,31.45,32.1,32.45,32.05,15640,508978.1,"2019-12-16",346,"INE978G01016"]
["SPMLINFRA","EQ",14.8,15.4,14.3,14.55,14.6,14.8,67520,993260.95,"2019-12-16",507,"INE937A01023"]
["SPTL","BE",1.55,1.65,1.55,1.55,1.55,1.6,5171010,8050640.9,"2019-12-16",1215,"INE501W01021"]
["SPYL","BE",0.35,0.4,0.35,0.4,0.4,0.4,217430,76454.4,"2019-12-16",42,"INE268L01020"]
["SREEL","EQ",174.85,178.3,167.2,168.3,167.6,169.85,1321,225595.45,"2019-12-16",83,"INE099F01013"]
["SREINFRA","EQ",8.1,8.4,7.85,8.3,8.25,8,812654,6601568.9,"2019-12-16",1395,"INE872A01014"]
["SRF","EQ",3303,3326.2,3259.2,3268.4,3268.2,3303,113547,374207663.9,"2019-12-16",6312,"INE647A01010"]
["SRHHYPOLTD","EQ",94.25,97,93.75,95.3,95.25,94.25,4388,422182.4,"2019-12-16",74,"INE917H01012"]
["SRIPIPES","EQ",160.95,160.95,155.65,157.55,158,158.95,48861,7719469.45,"2019-12-16",1047,"INE943C01027"]
["SRTRANSFIN","EQ",1103,1113.55,1097.3,1101.05,1098.9,1105.2,570019,630896666.4,"2019-12-16",20591,"INE721A01013"]
["SSWL","EQ",757.05,766.6,757.05,765.55,761,768.45,4408,3369869.45,"2019-12-16",249,"INE802C01017"]
["STAMPEDE","EQ",0.35,0.4,0.35,0.4,0.4,0.4,223325,87292.65,"2019-12-16",56,"INE224E01028"]
["STAR","EQ",371.5,377.2,368.55,371.6,370.5,369.05,306435,114524281.75,"2019-12-16",5063,"INE939A01011"]
["STARCEMENT","EQ",87,90.95,86.55,89.65,89.85,86.35,69424,6201434.4,"2019-12-16",899,"INE460H01021"]
["STARPAPER","EQ",102.7,111.8,99.65,108.95,111.45,102.05,376010,40082314.35,"2019-12-16",5650,"INE733A01018"]
["STCINDIA","EQ",46,49.35,46,48.45,48.45,47,29745,1450668.3,"2019-12-16",507,"INE655A01013"]
["STEELCITY","EQ",29.7,31.4,28.2,28.7,28.65,29.65,11439,331434.05,"2019-12-16",75,"INE395H01011"]
["STEELXIND","BE",17,18.4,17,17.8,18.2,17.65,9437,165752.9,"2019-12-16",56,"INE503B01013"]
["STEL","EQ",57.5,60.4,57,59.85,59.8,57.7,3193,187923.35,"2019-12-16",65,"INE577L01016"]
["STERTOOLS","EQ",176.05,177.7,172.55,175.1,175,176.1,3322,580063.8,"2019-12-16",101,"INE334A01023"]
["STRTECH","EQ",121.15,121.8,114.25,114.9,114.5,121.15,2211441,256086704.6,"2019-12-16",17947,"INE089C01029"]
["SUBCAPCITY","BE",11.8,11.8,11.8,11.8,11.8,11.25,52,613.6,"2019-12-16",2,"INE845C01016"]
["SUBEX","EQ",5.55,5.7,5.5,5.6,5.7,5.55,352718,1970081.7,"2019-12-16",308,"INE754A01014"]
["SUBROS","EQ",232.5,236.8,230,234.3,233.35,232.5,12204,2855187.1,"2019-12-16",626,"INE287B01021"]
["SUDARSCHEM","EQ",395.05,403.5,393.05,395.7,396,394.4,57904,23093754,"2019-12-16",2127,"INE659A01023"]
["SUMEETINDS","BE",1.7,1.75,1.7,1.7,1.7,1.75,51043,87500.9,"2019-12-16",61,"INE235C01010"]
["SUMIT","BE",20,20,20,20,20,20.55,500,10000,"2019-12-16",3,"INE748Z01013"]
["SUMMITSEC","EQ",424.9,429.95,420.5,426.25,429.95,421.4,846,360839.85,"2019-12-16",282,"INE519C01017"]
["SUNCLAYLTD","EQ",2116,2149,2091.95,2103.45,2096.1,2127.1,3193,6748335.05,"2019-12-16",348,"INE105A01035"]
["SUNDARAM","EQ",1.2,1.25,1.15,1.2,1.2,1.2,376745,448339.1,"2019-12-16",149,"INE108E01023"]
["SUNDARMFIN","EQ",1699.2,1710.05,1640.25,1651.75,1645,1688.55,18178,30285523.65,"2019-12-16",1673,"INE660A01013"]
["SUNDARMHLD","EQ",66.45,66.6,63.85,64.25,63.85,65.4,20005,1303838.35,"2019-12-16",303,"INE202Z01029"]
["SUNDRMBRAK","EQ",225.95,238.75,225.95,227.45,226.35,225.95,1644,376513.65,"2019-12-16",411,"INE073D01013"]
["SUNDRMFAST","EQ",440,444.45,430.95,432.2,431.05,439.2,63870,27877656.9,"2019-12-16",3321,"INE387A01021"]
["SUNFLAG","EQ",28.6,29.95,28.6,28.85,28.6,29.05,30822,897131.05,"2019-12-16",277,"INE947A01014"]
["SUNPHARMA","EQ",431.25,437.2,426.4,435.15,435,439.25,8290756,3590298604.95,"2019-12-16",95443,"INE044A01036"]
["SUNTECK","EQ",403.8,406.95,399.05,404.65,400,403.9,119167,48181701.25,"2019-12-16",2563,"INE805D01034"]
["SUNTV","EQ",461.05,464.3,450.8,453.7,453.55,460.75,1506963,688569061.75,"2019-12-16",18499,"INE424H01027"]
["SUPERHOUSE","EQ",85.4,88.95,83.25,84.15,84,83.15,8029,685447.2,"2019-12-16",272,"INE712B01010"]
["SUPERSPIN","BE",3.7,3.85,3.7,3.7,3.8,3.75,11286,42118.15,"2019-12-16",19,"INE662A01027"]
["SUPPETRO","EQ",146.05,146.75,145.1,146.05,145.15,145.55,3354,489489.9,"2019-12-16",181,"INE663A01017"]
["SUPRAJIT","EQ",173.7,176.5,172.5,175,173.2,173.7,19228,3345886.05,"2019-12-16",723,"INE399C01030"]
["SUPREMEIND","EQ",1130,1132.3,1118,1121.95,1122,1128.55,13684,15360212.5,"2019-12-16",1033,"INE195A01028"]
["SUPREMEINF","EQ",6.65,6.95,6.55,6.55,6.55,6.85,5267,34944.05,"2019-12-16",22,"INE550H01011"]
["SURANASOL","EQ",5.9,5.9,5.45,5.85,5.85,5.75,13836,78824.2,"2019-12-16",50,"INE272L01022"]
["SURANAT&P","EQ",3.65,3.65,3.4,3.45,3.45,3.55,361,1286.6,"2019-12-16",10,"INE130B01031"]
["SURYALAXMI","EQ",18.2,18.25,17.4,18.05,18.2,17.75,1534,27227.7,"2019-12-16",31,"INE713B01026"]
["SURYAROSNI","EQ",160.8,160.8,156.05,156.55,156.1,158.95,29446,4633127.7,"2019-12-16",783,"INE335A01012"]
["SUTLEJTEX","EQ",31.85,31.9,29.85,31.1,31.5,30.5,3054,94156.55,"2019-12-16",182,"INE645H01027"]
["SUVEN","EQ",278,287.5,272.25,285.45,285.9,276.95,709345,201487494,"2019-12-16",13427,"INE495B01038"]
["SUZLON","EQ",2.05,2.1,2,2,2,2.1,9198608,18689082.3,"2019-12-16",12456,"INE040H01021"]
["SWANENERGY","EQ",101.5,102.2,101.2,101.9,102,102,63079,6415556.35,"2019-12-16",1455,"INE665A01038"]
["SWARAJENG","EQ",1038,1063.95,1038,1055.6,1046.1,1061.25,1925,2021202.05,"2019-12-16",221,"INE277A01016"]
["SWELECTES","EQ",102.95,104.7,100.25,102.9,104.55,101.55,6175,633865.5,"2019-12-16",182,"INE409B01013"]
["SWSOLAR","EQ",314,314,291,298.45,299.9,299.05,625150,190462444.8,"2019-12-16",7829,"INE00M201021"]
["SYMPHONY","EQ",1110,1146.95,1110,1134.15,1135,1118.7,12563,14271606.15,"2019-12-16",1723,"INE225D01027"]
["SYNCOM","BE",0.95,0.95,0.9,0.9,0.9,0.95,11811,10679.9,"2019-12-16",17,"INE602K01014"]
["SYNDIBANK","EQ",28.3,28.8,28,28.4,28.6,28.1,880904,24856780.45,"2019-12-16",2383,"INE667A01018"]
["SYNGENE","EQ",301.5,304,295.1,296.1,296.5,301.6,170052,50521863.5,"2019-12-16",1883,"INE398R01022"]
["TAINWALCHM","EQ",50,51.5,48.5,49.3,50,50.2,2403,119349.85,"2019-12-16",89,"INE123C01018"]
["TAJGVK","EQ",160.25,167.85,160.25,162.45,163.75,161.55,41635,6793245,"2019-12-16",1778,"INE586B01026"]
["TAKE","EQ",94.9,95.95,94.05,94.4,94.65,94.9,49592,4703718.75,"2019-12-16",1476,"INE142I01023"]
["TALBROAUTO","EQ",112.35,113.7,111.2,112.05,112,111.85,2107,236830.15,"2019-12-16",118,"INE187D01011"]
["TALWALKARS","EQ",3.45,3.45,3.3,3.3,3.3,3.45,18674,61853.05,"2019-12-16",81,"INE502K01016"]
["TALWGYM","EQ",3,3.1,2.85,3,3,3,40057,117350.3,"2019-12-16",100,"INE627Z01019"]
["TANLA","EQ",69.9,69.9,65.5,65.8,65.8,68.4,104299,7010326,"2019-12-16",737,"INE483C01032"]
["TANTIACONS","BE",1.5,1.5,1.5,1.5,1.5,1.45,9279,13918.5,"2019-12-16",7,"INE388G01018"]
["TARAPUR","BE",3.5,3.5,3.5,3.5,3.5,3.5,6,21,"2019-12-16",2,"INE747K01017"]
["TARMAT","EQ",25.5,26.35,24.15,24.75,24.75,26.05,8013,201318.7,"2019-12-16",111,"INE924H01018"]
["TASTYBITE","EQ",8425.35,8525,8210.2,8345.75,8319,8426.95,263,2203392,"2019-12-16",142,"INE488B01017"]
["TATACHEM","EQ",665.05,674,652.45,654,654.85,666.65,258181,169838321.6,"2019-12-16",5167,"INE092A01019"]
["TATACOFFEE","EQ",94.4,94.5,92.3,92.95,92.75,94,258200,24107170.3,"2019-12-16",2112,"INE493A01027"]
["TATACOMM","EQ",389.05,395.6,380,382.6,380.15,392.95,30839,11928101.65,"2019-12-16",1701,"INE151A01013"]
["TATAELXSI","EQ",858.5,864.15,847.2,853.05,852.35,858.65,942886,806167856.75,"2019-12-16",21210,"INE670A01012"]
["TATAGLOBAL","EQ",329,329.4,320.55,322.25,322.9,328.05,2144758,697925451.1,"2019-12-16",18684,"INE192A01025"]
["TATAINVEST","EQ",817,817,810.1,811.4,812.6,816.8,4005,3257330.15,"2019-12-16",445,"INE672A01018"]
["TATAMETALI","EQ",590.7,591.35,578,580.5,579.8,586.05,36591,21240278.4,"2019-12-16",2199,"INE056C01010"]
["TATAMOTORS","EQ",177,178.8,173.35,174.95,175.5,176.7,26249975,4602479341.4,"2019-12-16",117697,"INE155A01022"]
["TATAMTRDVR","EQ",73,74.05,71.8,72.75,72.8,72.85,4006648,290846032.8,"2019-12-16",14264,"IN9155A01020"]
["TATAPOWER","EQ",54.15,55.55,54.05,55,55.15,54,13368024,733732478,"2019-12-16",20109,"INE245A01021"]
["TATASTEEL","EQ",432,432,420.15,421,422,428.4,9565831,4058967308.85,"2019-12-16",94726,"INE081A01012"]
["TATASTLBSL","EQ",27.35,27.35,26.45,26.5,26.5,26.95,418562,11208342.7,"2019-12-16",1066,"INE824B01021"]
["TATASTLLP","EQ",382,382,369,370.15,369.1,378.35,21493,8005193.3,"2019-12-16",1242,"INE674A01014"]
["TBZ","EQ",37,37.4,36.5,36.6,36.5,37.05,23431,865584.2,"2019-12-16",326,"INE760L01018"]
["TCI","EQ",274,274,268.3,269.25,269,272.4,312529,84384930.35,"2019-12-16",529,"INE688A01022"]
["TCIDEVELOP","EQ",370,383,361,382.2,383,353,291,109664.7,"2019-12-16",11,"INE662L01016"]
["TCIEXP","EQ",814.8,826.9,805.05,807.35,805.1,811,30795,25247853.75,"2019-12-16",2390,"INE586V01016"]
["TCIFINANCE","EQ",9.75,10,9.75,10,10,9.55,30843,307002,"2019-12-16",91,"INE911B01018"]
["TCNSBRANDS","EQ",637.2,648.85,634.15,638.95,636.6,638.95,2306,1471207.6,"2019-12-16",458,"INE778U01029"]
["TCPLPACK","EQ",255,277,255,259.3,257.05,265,2099,545013.75,"2019-12-16",150,"INE822C01015"]
["TCS","EQ",2096,2136,2080.3,2126.75,2130,2071.25,5574177,11799218410.35,"2019-12-16",172181,"INE467B01029"]
["TDPOWERSYS","EQ",136,137.25,135.5,136.9,137,135,4622,627967.2,"2019-12-16",105,"INE419M01019"]
["TEAMLEASE","EQ",2449.95,2449.95,2365.5,2431,2430,2421.25,6697,16156629.25,"2019-12-16",1223,"INE985S01024"]
["TECHIN","EQ",2.65,2.65,2.65,2.65,2.65,2.7,61,161.65,"2019-12-16",2,"INE778A01021"]
["TECHM","EQ",762.7,784,759,773.3,774.5,761.85,5810893,4513221405.6,"2019-12-16",93819,"INE669C01036"]
["TECHNOE","EQ",276.55,276.55,272.5,274.75,274.95,275.95,20539,5647057.95,"2019-12-16",1912,"INE285K01026"]
["TECHNOFAB","EQ",14.35,15.7,14.25,14.55,14.85,15,3694,54069.1,"2019-12-16",107,"INE509K01011"]
["TEJASNET","EQ",81.9,81.9,79.15,81,81.4,81.1,65797,5321991.15,"2019-12-16",958,"INE010J01012"]
["TERASOFT","EQ",25.25,25.25,24.1,24.5,24.9,25.1,5779,141844.45,"2019-12-16",122,"INE482B01010"]
["TEXINFRA","EQ",43.4,44,43,43.55,43,43.4,3296,142944.7,"2019-12-16",95,"INE435C01024"]
["TEXMOPIPES","EQ",14.8,14.8,13.8,14.05,14.6,13.65,57951,830783.75,"2019-12-16",240,"INE141K01013"]
["TEXRAIL","EQ",34.1,34.9,32.5,32.7,32.7,34.05,270993,9101451.45,"2019-12-16",3402,"INE621L01012"]
["TFCILTD","EQ",76.1,76.85,74.1,76.1,75.1,74.7,42310,3198981.85,"2019-12-16",915,"INE305A01015"]
["TFL","EQ",6.5,6.5,5.5,5.65,5.9,6.1,120287,678338.5,"2019-12-16",460,"INE804H01012"]
["TGBHOTELS","EQ",5.05,5.05,4.7,4.85,4.85,4.85,72613,362976.05,"2019-12-16",190,"INE797H01018"]
["THANGAMAYL","EQ",344.85,344.85,331,331.7,331,334.05,4665,1571923.9,"2019-12-16",211,"INE085J01014"]
["THEINVEST","EQ",124.4,124.4,117.95,118,118,117,273,32385.55,"2019-12-16",19,"INE924D01017"]
["THEMISMED","EQ",255.4,255.75,249.35,255.75,255.75,243.6,1797,459401.35,"2019-12-16",30,"INE083B01016"]
["THERMAX","EQ",1010.35,1014.5,1004.5,1009.75,1012,1010.25,14279,14404195.85,"2019-12-16",1308,"INE152A01029"]
["THOMASCOOK","BE",63.2,68.9,63.2,66.15,66.7,65.9,56360,3753127.9,"2019-12-16",429,"INE332A01027"]
["THOMASCOTT","BE",4.2,4.2,4.2,4.2,4.2,4.2,714,2998.8,"2019-12-16",1,"INE480M01011"]
["THYROCARE","EQ",535,543.35,535,538.95,539.9,536.15,37195,20065535.55,"2019-12-16",918,"INE594H01019"]
["TI","BE",15.35,15.35,15.35,15.35,15.35,16.15,46833,718886.55,"2019-12-16",118,"INE133E01013"]
["TIDEWATER","EQ",4504.2,4565.45,4480,4486.9,4480.5,4521.55,686,3095688.05,"2019-12-16",276,"INE484C01022"]
["TIIL","EQ",290.3,308,290.3,293.5,294,291.95,3231,944902.4,"2019-12-16",287,"INE545H01011"]
["TIINDIA","EQ",493,493,473.2,475.2,475,481.6,26729,12731586.95,"2019-12-16",1697,"INE974X01010"]
["TIJARIA","EQ",7.05,7.45,7,7.35,7.35,7,2200,15584,"2019-12-16",13,"INE440L01017"]
["TIL","EQ",173,173,166.5,167.95,168.6,172.1,4434,750696.7,"2019-12-16",152,"INE806C01018"]
["TIMESGTY","EQ",33.45,33.45,30.35,30.45,31.25,33.15,4842,152507.15,"2019-12-16",80,"INE289C01025"]
["TIMETECHNO","EQ",49,49.55,47.2,47.45,47.95,48.8,179045,8606824.6,"2019-12-16",4557,"INE508G01029"]
["TIMKEN","EQ",879,889,861.6,865.45,862.05,884.25,16433,14313039.45,"2019-12-16",1308,"INE325A01013"]
["TINPLATE","EQ",136.65,139.5,136.2,138.05,138.8,135.7,334000,46097422.9,"2019-12-16",5452,"INE422C01014"]
["TIPSINDLTD","BE",75,77.5,75,75.3,75.3,75.1,3829,288576.05,"2019-12-16",29,"INE716B01011"]
["TIRUMALCHM","EQ",59.5,60.9,59,60.55,60.7,59.85,152866,9213568.4,"2019-12-16",1372,"INE338A01024"]
["TITAN","EQ",1188.55,1192.25,1162.85,1165.65,1166.15,1186.15,1239589,1454973596.9,"2019-12-16",44866,"INE280A01028"]
["TMRVL","EQ",11.9,12.25,11.5,12,12,11.75,8546,102766.55,"2019-12-16",87,"INE759V01019"]
["TNPETRO","EQ",35,35,33.8,34.05,34.2,34.55,54202,1856731.9,"2019-12-16",345,"INE148A01019"]
["TNPL","EQ",172.65,175,171,173.75,175,171.75,32539,5618466.6,"2019-12-16",1161,"INE107A01015"]
["TNTELE","BE",1.05,1.05,1.05,1.05,1.05,1.1,700,735,"2019-12-16",5,"INE141D01018"]
["TOKYOPLAST","EQ",70,70.05,70,70,70,70.05,1461,102270.5,"2019-12-16",15,"INE932C01012"]
["TORNTPHARM","EQ",1875,1887.4,1858.55,1872.4,1874.9,1865.6,178610,334929596.6,"2019-12-16",13909,"INE685A01028"]
["TORNTPOWER","EQ",272.55,273.35,270.05,270.9,270.9,272.2,281871,76483574.15,"2019-12-16",4274,"INE813H01021"]
["TPLPLASTEH","EQ",113.4,114.85,110.15,112.55,110.15,113.3,2432,273763.15,"2019-12-16",229,"INE413G01014"]
["TREEHOUSE","EQ",5.05,5.1,4.95,5.05,5.05,5.15,1279,6419.3,"2019-12-16",14,"INE040M01013"]
["TREJHARA","EQ",13.6,15.9,13.55,13.8,13.8,14.9,1715,24419.15,"2019-12-16",112,"INE00CA01015"]
["TRENT","EQ",508,512.9,507.05,511.45,512,505.35,107043,54622205.85,"2019-12-16",5313,"INE849A01020"]
["TRF","EQ",103.05,107.7,102.15,104.9,105,103,29804,3120371.25,"2019-12-16",882,"INE391D01019"]
["TRIDENT","EQ",7.65,8.4,7.6,8.25,8.35,7.5,23106647,188771018.7,"2019-12-16",23802,"INE064C01022"]
["TRIGYN","EQ",45.3,45.3,41.75,42.2,42.7,44.4,69005,2976757.75,"2019-12-16",1023,"INE948A01012"]
["TRIL","EQ",6.5,6.75,6.45,6.55,6.55,6.55,53259,355251.25,"2019-12-16",82,"INE763I01026"]
["TRITURBINE","EQ",93.15,93.3,91.5,91.75,91.95,92.7,4347,400169.1,"2019-12-16",198,"INE152M01016"]
["TRIVENI","EQ",64.85,67.1,63.7,64.15,64.45,65,714015,46682523.35,"2019-12-16",5053,"INE256C01024"]
["TTKHLTCARE","EQ",487.05,487.1,471,472.65,472,476.55,876,414848.7,"2019-12-16",96,"INE910C01018"]
["TTKPRESTIG","EQ",5824.9,5855.6,5786.05,5800,5800,5785.6,2764,16040925.1,"2019-12-16",852,"INE690A01010"]
["TTL","EQ",43.9,43.9,38.15,38.9,39.15,39.3,1694,67717.25,"2019-12-16",49,"INE592B01016"]
["TTML","EQ",2.45,2.5,2.35,2.35,2.4,2.45,537726,1287528.9,"2019-12-16",307,"INE517B01013"]
["TV18BRDCST","EQ",22.5,22.5,21.45,21.55,21.6,22.25,1583549,34593045.75,"2019-12-16",3691,"INE886H01027"]
["TVSELECT","EQ",103.1,107.2,100.25,101.05,101,102.1,143214,14983094.35,"2019-12-16",2074,"INE236G01019"]
["TVSMOTOR","EQ",458,460,446.25,449.05,448.2,457.3,1094491,494081957.1,"2019-12-16",31482,"INE494B01023"]
["TVSSRICHAK","EQ",1628.05,1637.75,1600,1602.55,1600,1622.7,1597,2583655.05,"2019-12-16",336,"INE421C01016"]
["TVTODAY","EQ",247.7,248.8,244.5,245.6,245.8,243.75,8248,2030566.55,"2019-12-16",379,"INE038F01029"]
["TWL","EQ",46.7,46.75,45.4,45.8,45.7,46.8,393051,18084273.6,"2019-12-16",2599,"INE615H01020"]
["UBL","EQ",1218.95,1220,1203.65,1212.05,1213,1221.3,189254,229282957.1,"2019-12-16",6955,"INE686F01025"]
["UCALFUEL","EQ",123.55,124.4,122.6,123,122.8,123.1,5044,622909.9,"2019-12-16",181,"INE139B01016"]
["UCOBANK","EQ",17.55,17.7,16.5,16.8,16.8,17,2186894,37280163.65,"2019-12-16",5098,"INE691A01018"]
["UFLEX","EQ",197,199.4,194,194.95,194.5,195.9,12151,2381061.1,"2019-12-16",590,"INE516A01017"]
["UFO","EQ",124.1,125.9,122.1,123.45,123.25,122.9,15664,1943607,"2019-12-16",428,"INE527H01019"]
["UGARSUGAR","EQ",12.8,13.25,12.25,13.1,13.2,12.7,247271,3200812.8,"2019-12-16",648,"INE071E01023"]
["UJAAS","EQ",3.15,3.15,2.95,3,3.05,3.15,79189,239370.2,"2019-12-16",178,"INE899L01022"]
["UJJIVAN","EQ",331.9,331.9,320.45,328,327.5,327.1,3861135,1256741213.6,"2019-12-16",31579,"INE334L01012"]
["UJJIVANSFB","EQ",52,59.65,51.25,58.45,59.05,52,75723164,4246222746.65,"2019-12-16",195397,"INE551W01018"]
["ULTRACEMCO","EQ",4082,4084.95,4032,4061.25,4055.25,4082.6,509129,2066368080.8,"2019-12-16",31719,"INE481G01011"]
["UMANGDAIRY","EQ",34.45,35.9,32,34.05,32,33.5,5727,197392.65,"2019-12-16",102,"INE864B01027"]
["UMESLTD","EQ",0.9,0.95,0.85,0.95,0.95,0.9,3726,3348.35,"2019-12-16",6,"INE240C01028"]
["UNICHEMLAB","EQ",159.1,165.95,159.1,163.65,164.6,158.95,20173,3297249.8,"2019-12-16",1582,"INE351A01035"]
["UNIENTER","EQ",61.8,62.9,60.5,60.8,60.5,61.45,2604,159285.9,"2019-12-16",56,"INE037A01022"]
["UNIONBANK","EQ",60.3,60.45,58,58.25,58.2,59.6,12774931,750148802.35,"2019-12-16",24623,"INE692A01016"]
["UNIPLY","EQ",13.85,15.25,13.85,13.85,13.85,14.55,733505,10480158.95,"2019-12-16",902,"INE950G01023"]
["UNITECH","BE",0.85,0.85,0.8,0.8,0.8,0.85,2162904,1749369.95,"2019-12-16",891,"INE694A01020"]
["UNITEDBNK","EQ",9,9.05,8.75,8.8,8.85,8.85,228956,2028280.9,"2019-12-16",530,"INE695A01019"]
["UNITEDTEA","EQ",293.3,310,291,291.75,291,305.15,444,131610.3,"2019-12-16",81,"INE458F01011"]
["UNIVCABLES","EQ",156,158.15,153.5,154.45,154,157.85,6867,1066875.2,"2019-12-16",330,"INE279A01012"]
["UPL","EQ",572,573.4,562.1,563.7,562.5,565,1875145,1062313575.45,"2019-12-16",35375,"INE628A01036"]
["URJA","EQ",2.35,2.35,2.15,2.15,2.15,2.25,6254392,14083074.25,"2019-12-16",2161,"INE550C01020"]
["USHAMART","EQ",28,28,27.45,27.95,28,27.8,82954,2311539.25,"2019-12-16",326,"INE228A01035"]
["UTINEXT50","EQ",287.85,290,287,289.99,290,287.85,249,71573.35,"2019-12-16",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1280,1280,1274.3,1280,1280,1284.65,184,235147.07,"2019-12-16",24,"INF789FB1X41"]
["UTISENSETF","EQ",434,435.5,432.26,435.28,435.5,431,716,311582.29,"2019-12-16",60,"INF789FB1X58"]
["UTISXN50","EQ",313,313,313,313,313,315.5,31,9703,"2019-12-16",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.65,8.9,8.65,8.9,8.9,8.5,60961,541806.35,"2019-12-16",64,"INE699A01011"]
["UTTAMSUGAR","EQ",98.4,101.5,96,97.85,97.2,97.7,380470,37665328.9,"2019-12-16",6688,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.1,0.15,0.15,0.15,12339789,1731971.65,"2019-12-16",694,"INE292A01023"]
["V2RETAIL","EQ",95,105.8,93.2,96.65,96.6,94.85,369554,36969609.95,"2019-12-16",7362,"INE945H01013"]
["VADILALIND","EQ",709,720,704.25,710.8,714.2,709.85,7900,5632393.35,"2019-12-16",421,"INE694D01016"]
["VAIBHAVGBL","EQ",805,805,780,785.35,790,798.25,6907,5439822.7,"2019-12-16",629,"INE884A01019"]
["VAKRANGEE","EQ",41.3,43.5,41.25,42.95,42.9,41.7,3916187,167602432.7,"2019-12-16",7776,"INE051B01021"]
["VARDHACRLC","EQ",36.05,36.4,34.5,34.95,34.5,35.65,40158,1414237.15,"2019-12-16",104,"INE116G01013"]
["VARDMNPOLY","BE",2.55,2.6,2.55,2.55,2.55,2.65,520,1333.5,"2019-12-16",6,"INE835A01011"]
["VARROC","EQ",413.6,416.4,410,410.9,411.7,414.85,5674,2338276.55,"2019-12-16",854,"INE665L01035"]
["VASCONEQ","EQ",13.55,14.5,13.55,14.2,14.4,13.8,236353,3318775,"2019-12-16",684,"INE893I01013"]
["VASWANI","EQ",5.6,5.6,5.35,5.6,5.6,5.35,30545,168330.9,"2019-12-16",91,"INE590L01019"]
["VBL","EQ",696,710,695.45,702.8,705.35,700.7,151754,106498617.65,"2019-12-16",9095,"INE200M01013"]
["VEDL","EQ",149.5,150.85,146.2,147.15,147.25,149.4,9220405,1366708453.15,"2019-12-16",43234,"INE205A01025"]
["VENKEYS","EQ",1720.95,1745,1703.3,1711.55,1715,1717.05,95199,164023391.85,"2019-12-16",7367,"INE398A01010"]
["VENUSREM","EQ",22.45,22.85,21.8,21.9,22,22.9,20678,457803.4,"2019-12-16",147,"INE411B01019"]
["VESUVIUS","EQ",1110.95,1110.95,1085,1086.45,1085,1100.4,982,1072876.3,"2019-12-16",116,"INE386A01015"]
["VETO","EQ",37.3,37.55,35.1,36.5,36.05,36,17336,630886.85,"2019-12-16",239,"INE918N01018"]
["VGUARD","EQ",218,219.5,217.2,218.9,218.9,217.55,137479,30037877.65,"2019-12-16",4215,"INE951I01027"]
["VHL","EQ",1235.5,1282.4,1235,1236.2,1235,1244.7,346,431906.5,"2019-12-16",222,"INE701A01023"]
["VICEROY","BE",1.9,1.95,1.85,1.85,1.85,1.9,13123,24632.65,"2019-12-16",46,"INE048C01017"]
["VIDHIING","EQ",57.75,59.55,57.55,59,58.75,57.7,123844,7309660.75,"2019-12-16",847,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.5,0.4,0.5,0.5,0.45,120204,53685.9,"2019-12-16",94,"INE159N01027"]
["VIKASECO","EQ",2.8,2.8,2.75,2.8,2.8,2.7,192543,538641.25,"2019-12-16",180,"INE806A01020"]
["VIKASMCORP","EQ",3.1,3.35,3.05,3.1,3.05,3.2,373301,1178150.35,"2019-12-16",184,"INE161L01027"]
["VIKASPROP","EQ",5.9,5.9,5.9,5.9,5.9,5.8,39163,231061.7,"2019-12-16",31,"INE767B01022"]
["VIKASWSP","EQ",9.5,9.75,8.9,9.05,9.15,9.45,266856,2459950.3,"2019-12-16",375,"INE706A01022"]
["VIMALOIL","BE",4.35,4.35,4.15,4.15,4.15,4.35,386,1603.9,"2019-12-16",7,"INE067D01015"]
["VIMTALABS","EQ",90.75,91.85,89.05,89.7,89.6,90,17296,1552356.6,"2019-12-16",248,"INE579C01029"]
["VINATIORGA","EQ",1951,1969.5,1941.25,1959.7,1960,1958.05,33692,66014857.6,"2019-12-16",6054,"INE410B01029"]
["VINDHYATEL","EQ",810.05,838.8,810.05,830.15,828,824.25,11446,9462253.4,"2019-12-16",349,"INE707A01012"]
["VINYLINDIA","EQ",60.95,62,60.6,61.1,61.5,61,4195,255590.15,"2019-12-16",82,"INE250B01029"]
["VIPCLOTHNG","EQ",8.05,8.05,7.65,7.95,8.05,7.75,24989,196492.2,"2019-12-16",153,"INE450G01024"]
["VIPIND","EQ",431.7,434,424.1,427.55,426.6,429.2,68880,29687280.85,"2019-12-16",3243,"INE054A01027"]
["VIPULLTD","EQ",21.45,22.35,21.15,21.45,21.15,21.35,88087,1912232.3,"2019-12-16",183,"INE946H01037"]
["VISAKAIND","EQ",222.1,228.8,222.1,224.1,224.1,224,18608,4189246.7,"2019-12-16",1468,"INE392A01013"]
["VISASTEEL","EQ",4.6,4.95,4.6,4.95,4.95,4.75,7656,37044.55,"2019-12-16",36,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.1,0.1,2227658,193499.95,"2019-12-16",309,"INE861A01058"]
["VISHAL","BE",254.6,260,254.6,260,260,268,9,2318.4,"2019-12-16",2,"INE755Q01025"]
["VISHNU","EQ",110.95,110.95,105.2,105.6,105.2,107.7,1740,185140.85,"2019-12-16",114,"INE270I01014"]
["VISHWARAJ","EQ",83.5,93.8,83.5,91.7,93.5,84.9,310538,27881620.8,"2019-12-16",5532,"INE430N01014"]
["VIVIDHA","EQ",0.3,0.35,0.3,0.35,0.35,0.3,154794,53727.9,"2019-12-16",28,"INE370E01029"]
["VIVIMEDLAB","EQ",12.1,13.85,11,13,13,12.45,295319,3666605.6,"2019-12-16",1319,"INE526G01021"]
["VLSFINANCE","EQ",51,53.7,50.05,51.9,52,50.95,55122,2880275.4,"2019-12-16",518,"INE709A01018"]
["VMART","EQ",1719,1719,1649.9,1675.9,1665,1690.1,25934,43801183.35,"2019-12-16",1087,"INE665J01013"]
["VOLTAMP","EQ",1175.2,1175.2,1151.05,1174.8,1174.9,1175.15,5200,6072402.25,"2019-12-16",1238,"INE540H01012"]
["VOLTAS","EQ",683.75,690.5,676.25,678.75,677.55,679.55,1289696,881732729.1,"2019-12-16",24451,"INE226A01021"]
["VRLLOG","EQ",274.45,274.45,268.25,270.1,268.35,272.5,31059,8405046.55,"2019-12-16",3081,"INE366I01010"]
["VSSL","EQ",64.05,65.4,63,64.2,64.05,63.5,7896,506313.75,"2019-12-16",95,"INE050M01012"]
["VSTIND","EQ",4097,4198.3,4078.75,4159.3,4164.1,4076,7000,29045508.55,"2019-12-16",4184,"INE710A01016"]
["VSTTILLERS","EQ",1080.1,1094,1065,1068.45,1065,1091.1,983,1056021.95,"2019-12-16",128,"INE764D01017"]
["VTL","EQ",909,928.65,899.05,902.45,904.9,907.25,7768,7043171.65,"2019-12-16",862,"INE825A01012"]
["WABAG","EQ",176.4,180.7,173.2,174.5,173.2,174.85,161128,28453336,"2019-12-16",5953,"INE956G01038"]
["WABCOINDIA","EQ",6366,6400,6256.55,6296.4,6271,6336.2,3819,24187003.45,"2019-12-16",754,"INE342J01019"]
["WALCHANNAG","EQ",59.25,60.55,58.5,59.1,58.95,58.75,146306,8700079.25,"2019-12-16",1483,"INE711A01022"]
["WANBURY","BE",20,21.1,19.5,19.7,19.65,20.1,10003,199733.1,"2019-12-16",54,"INE107F01022"]
["WATERBASE","EQ",116,123,116,117.5,118,116.15,316220,37766692,"2019-12-16",6165,"INE054C01015"]
["WEBELSOLAR","EQ",22.4,23,22.4,22.45,22.4,22.5,18653,421991.5,"2019-12-16",262,"INE855C01015"]
["WEIZFOREX","EQ",261.9,261.9,240.6,255.2,254,254.05,1965,489727.75,"2019-12-16",145,"INE726L01019"]
["WEIZMANIND","EQ",19.1,21.6,19,19.95,19.75,20.45,7539,151254.75,"2019-12-16",185,"INE080A01014"]
["WELCORP","EQ",139.5,141.85,138.65,139.75,139.95,139.05,577887,80965239.95,"2019-12-16",6127,"INE191B01025"]
["WELENT","EQ",76.4,77.45,74,74.85,74.95,75.6,175911,13333468.9,"2019-12-16",5832,"INE625G01013"]
["WELINV","EQ",163.25,164.5,162.35,162.7,162.35,168.6,28,4579.2,"2019-12-16",6,"INE389K01018"]
["WELSPUNIND","EQ",50.35,50.45,48.8,49.35,48.95,50.05,333612,16574846.55,"2019-12-16",6260,"INE192B01031"]
["WENDT","EQ",2799,2848.95,2750.05,2831.55,2848.95,2740,78,218580.05,"2019-12-16",41,"INE274C01019"]
["WESTLIFE","EQ",352.95,353,345,346.3,345.2,347.25,10871,3799781.35,"2019-12-16",1535,"INE274F01020"]
["WHEELS","EQ",604,609,590,598.55,594,587.75,1412,847010.6,"2019-12-16",275,"INE715A01015"]
["WHIRLPOOL","EQ",2313.55,2313.55,2247,2252.8,2247,2299.2,39176,88906262.3,"2019-12-16",6158,"INE716A01013"]
["WILLAMAGOR","EQ",14.15,14.15,12.85,13,13.05,13.3,23516,316144.05,"2019-12-16",353,"INE210A01017"]
["WINDMACHIN","EQ",18.65,19.5,18.5,18.7,18.5,18.65,79928,1504307.5,"2019-12-16",97,"INE052A01021"]
["WIPL","BE",55.25,55.25,52.1,55.25,55.25,52.65,605,33110,"2019-12-16",9,"INE215F01023"]
["WIPRO","EQ",243.9,246.4,242.6,243.15,243.25,243.85,2842577,695980284.85,"2019-12-16",27858,"INE075A01022"]
["WOCKPHARMA","EQ",242.2,250.85,241.1,246.15,245.5,242,868681,214533450.95,"2019-12-16",14439,"INE049B01025"]
["WONDERLA","EQ",244.65,251.95,243.7,245.1,243.75,244.65,6285,1549983.65,"2019-12-16",414,"INE066O01014"]
["WSI","BE",0.8,0.9,0.8,0.9,0.9,0.85,2314,2001.6,"2019-12-16",11,"INE100D01014"]
["WSTCSTPAPR","EQ",208.3,213.5,204.55,212,213,208.3,287417,60390433.85,"2019-12-16",6587,"INE976A01021"]
["XCHANGING","EQ",57.7,57.7,54.2,54.6,54.75,56.3,70943,3917965.95,"2019-12-16",772,"INE692G01013"]
["XELPMOC","EQ",65.5,67.45,62.5,63.55,62.9,64.1,1644,107434.8,"2019-12-16",375,"INE01P501012"]
["XPROINDIA","EQ",20.25,20.85,20.1,20.15,20.15,20.5,1849,37578.95,"2019-12-16",23,"INE445C01015"]
["YESBANK","EQ",47.25,48,45.95,46.8,46.9,46.65,172273653,8043508959.2,"2019-12-16",318446,"INE528G01027"]
["ZEEL","EQ",283,283,276.75,278.25,277.55,279.7,8518794,2380617709.85,"2019-12-16",80554,"INE256A01028"]
["ZEELEARN","EQ",18.95,19.1,18.6,18.65,18.7,18.75,132977,2506774.3,"2019-12-16",597,"INE565L01011"]
["ZEEMEDIA","BE",6.75,6.75,6.25,6.6,6.7,6.45,224616,1471571.15,"2019-12-16",514,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.65,0.55,0.55,0.6,0.6,91986,55069.65,"2019-12-16",35,"INE318D01020"]
["ZENITHEXPO","BE",56.5,57.85,53.7,53.7,53.7,56.5,860,47051,"2019-12-16",12,"INE058B01018"]
["ZENSARTECH","EQ",171,173.35,168.3,169.25,169.5,171.6,44242,7525622.7,"2019-12-16",3044,"INE520A01027"]
["ZENTEC","EQ",58,58,53.5,55.1,54.8,55.15,35311,1949281.6,"2019-12-16",266,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.4,6535,15030.5,"2019-12-16",14,"INE871B01014"]
["ZODIACLOTH","EQ",167.7,170,162.3,165.6,163.6,170.8,1564,261455.15,"2019-12-16",108,"INE206B01013"]
["ZODJRDMKJ","EQ",30.95,30.95,30.05,30.05,30.05,29.7,2033,61322.45,"2019-12-16",54,"INE077B01018"]
["ZOTA","EQ",197.9,197.9,189.35,189.85,189.7,190.55,21876,4165810.2,"2019-12-16",76,"INE358U01012"]
["ZUARI","EQ",87.3,89.35,86.25,86.95,86.4,87.7,6147,537570.15,"2019-12-16",258,"INE840M01016"]
["ZUARIGLOB","EQ",46.4,46.85,42.6,43.55,43.85,44.65,25813,1144274.6,"2019-12-16",321,"INE217A01012"]
["ZYDUSWELL","EQ",1448.45,1471,1428,1458.25,1470,1448.45,8282,11959823.65,"2019-12-16",1114,"INE768C01010"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}