{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-11-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-11-17"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",28596.35,{"v":28597.433333333334,"d":"28597.43"},{"v":28449.916666666668,"d":"28449.92"},{"v":28303.483333333334,"d":"28303.48"},{"v":28155.966666666667,"d":"28155.97"},{"v":28743.86666666667,"d":"28743.87"},{"v":28891.38333333333,"d":"28891.38"},{"v":29037.81666666667,"d":"29037.82"},28744.95,28451,2004275,{"v":-0.005680338339803297,"d":"-0.57%"}]
[2,"Index","NIFTY",{"v":12788.9,"d":"12788.90"},{"v":12785.633333333333,"d":"12785.63"},{"v":12763.266666666666,"d":"12763.27"},{"v":12737.633333333333,"d":"12737.63"},{"v":12715.266666666666,"d":"12715.27"},{"v":12811.266666666666,"d":"12811.27"},{"v":12833.633333333331,"d":"12833.63"},{"v":12859.266666666666,"d":"12859.27"},12808,12760,13591050,{"v":0.012985561039962882,"d":"1.30%"}]
[3,"Cement","ACC",{"v":1670.3,"d":"1670.30"},{"v":1672.8666666666668,"d":"1672.87"},{"v":1661.5333333333335,"d":"1661.53"},{"v":1652.7666666666667,"d":"1652.77"},{"v":1641.4333333333334,"d":"1641.43"},{"v":1681.6333333333337,"d":"1681.63"},{"v":1692.9666666666667,"d":"1692.97"},{"v":1701.7333333333338,"d":"1701.73"},1684.2,1664.1,1938000,{"v":-3.8550501156515036E-3,"d":"-0.39%"}]
[4,"Others","ADANIENT",371.65,{"v":371.6499999999999,"d":"371.65"},{"v":370.09999999999985,"d":"370.10"},{"v":368.54999999999995,"d":"368.55"},{"v":366.9999999999999,"d":"367.00"},{"v":373.1999999999998,"d":"373.20"},{"v":374.7499999999999,"d":"374.75"},{"v":376.2999999999998,"d":"376.30"},373.2,370.1,18000000,{"v":-0.00431463657484235,"d":"-0.43%"}]
[5,"Others","ADANIPORTS",{"v":366.4,"d":"366.40"},{"v":366.59999999999997,"d":"366.60"},{"v":363.29999999999995,"d":"363.30"},{"v":360.2,"d":"360.20"},{"v":356.9,"d":"356.90"},{"v":369.69999999999993,"d":"369.70"},{"v":373,"d":"373.00"},{"v":376.0999999999999,"d":"376.10"},369.9,363.5,50610000,{"v":-2.414625733011383E-3,"d":"-0.24%"}]
[6,"Automobile","AMARAJABAT",819.75,820.35,{"v":812.7,"d":"812.70"},805.65,{"v":798,"d":"798.00"},{"v":827.4000000000001,"d":"827.40"},835.05,{"v":842.1000000000001,"d":"842.10"},828,813.3,1109000,{"v":-0.012466607301869992,"d":"-1.25%"}]
[7,"Cement","AMBUJACEM",258.85,{"v":259.26666666666665,"d":"259.27"},{"v":257.8333333333333,"d":"257.83"},{"v":256.81666666666666,"d":"256.82"},{"v":255.38333333333333,"d":"255.38"},{"v":260.2833333333333,"d":"260.28"},{"v":261.7166666666667,"d":"261.72"},{"v":262.7333333333333,"d":"262.73"},260.7,258.25,14268000,{"v":-2.1021652301870928E-4,"d":"-0.02%"}]
[8,"Others","APOLLOHOSP",2284.65,{"v":2290.9500000000003,"d":"2290.95"},{"v":2267.0000000000005,"d":"2267.00"},{"v":2249.3500000000004,"d":"2249.35"},{"v":2225.4000000000005,"d":"2225.40"},{"v":2308.6000000000004,"d":"2308.60"},2332.55,{"v":2350.2000000000003,"d":"2350.20"},2314.9,2273.3,2019000,{"v":0.001239771881973717,"d":"0.12%"}]
[9,"Automobile","APOLLOTYRE",{"v":164.9,"d":"164.90"},{"v":165.08333333333334,"d":"165.08"},{"v":163.8166666666667,"d":"163.82"},{"v":162.73333333333335,"d":"162.73"},{"v":161.4666666666667,"d":"161.47"},{"v":166.16666666666669,"d":"166.17"},{"v":167.43333333333334,"d":"167.43"},{"v":168.51666666666668,"d":"168.52"},166.35,164,7825000,{"v":7.7269800386349004E-3,"d":"0.77%"}]
[10,"Automobile","ASHOKLEY",91.45,{"v":91.55000000000001,"d":"91.55"},{"v":90.95000000000002,"d":"90.95"},90.45,{"v":89.85000000000001,"d":"89.85"},{"v":92.05000000000003,"d":"92.05"},{"v":92.65000000000002,"d":"92.65"},{"v":93.15000000000003,"d":"93.15"},92.15,91.05,31626000,{"v":-0.005096262740656852,"d":"-0.51%"}]
[11,"FMCG","ASIANPAINT",{"v":2189.8,"d":"2189.80"},{"v":2190.1833333333334,"d":"2190.18"},{"v":2184.3166666666666,"d":"2184.32"},{"v":2178.833333333333,"d":"2178.83"},{"v":2172.9666666666662,"d":"2172.97"},{"v":2195.666666666667,"d":"2195.67"},{"v":2201.5333333333338,"d":"2201.53"},{"v":2207.0166666666673,"d":"2207.02"},2196.05,2184.7,3399600,{"v":-0.006139273811611998,"d":"-0.61%"}]
[12,"Pharma","AUROPHARMA",853.25,855.75,{"v":847.5,"d":"847.50"},841.75,{"v":833.5,"d":"833.50"},{"v":861.5,"d":"861.50"},869.75,{"v":875.5,"d":"875.50"},864,850,12697750,{"v":-5.1163980557687391E-4,"d":"-0.05%"}]
[13,"Banking","AXISBANK",{"v":612.4,"d":"612.40"},{"v":612.2166666666666,"d":"612.22"},{"v":607.7333333333331,"d":"607.73"},{"v":603.0666666666665,"d":"603.07"},{"v":598.583333333333,"d":"598.58"},{"v":616.8833333333332,"d":"616.88"},{"v":621.3666666666666,"d":"621.37"},{"v":626.0333333333333,"d":"626.03"},616.7,607.55,56839200,{"v":1.0778822783472472E-3,"d":"0.11%"}]
[14,"Automobile","BAJAJ-AUTO",3044.25,{"v":3049.7333333333336,"d":"3049.73"},{"v":3031.5166666666673,"d":"3031.52"},{"v":3018.7833333333338,"d":"3018.78"},{"v":3000.5666666666675,"d":"3000.57"},{"v":3062.466666666667,"d":"3062.47"},{"v":3080.6833333333334,"d":"3080.68"},{"v":3093.416666666667,"d":"3093.42"},3067.95,3037,2096750,{"v":-1.1909015124449208E-3,"d":"-0.12%"}]
[15,"Finance","BAJAJFINSV",{"v":7312.9,"d":"7312.90"},{"v":7321.666666666667,"d":"7321.67"},{"v":7253.783333333334,"d":"7253.78"},{"v":7194.666666666667,"d":"7194.67"},{"v":7126.783333333334,"d":"7126.78"},{"v":7380.783333333334,"d":"7380.78"},{"v":7448.666666666667,"d":"7448.67"},{"v":7507.783333333334,"d":"7507.78"},7389.55,7262.55,985375,{"v":-0.003161355589276682,"d":"-0.32%"}]
[16,"Finance","BAJFINANCE",4346.85,4357.95,{"v":4310.9,"d":"4310.90"},4274.95,{"v":4227.9,"d":"4227.90"},{"v":4393.9,"d":"4393.90"},{"v":4440.950000000001,"d":"4440.95"},{"v":4476.9,"d":"4476.90"},4405,4322,5962500,{"v":0.006329113924050633,"d":"0.63%"}]
[17,"Automobile","BALKRISIND",{"v":1584.7,"d":"1584.70"},{"v":1584.5666666666666,"d":"1584.57"},{"v":1577.1833333333332,"d":"1577.18"},{"v":1569.6666666666665,"d":"1569.67"},{"v":1562.283333333333,"d":"1562.28"},{"v":1592.0833333333333,"d":"1592.08"},{"v":1599.4666666666665,"d":"1599.47"},{"v":1606.9833333333333,"d":"1606.98"},1591.95,1577.05,1927600,{"v":-0.005981848184818482,"d":"-0.60%"}]
[18,"Banking","BANDHANBNK",{"v":344.2,"d":"344.20"},{"v":344.73333333333335,"d":"344.73"},{"v":340.4666666666667,"d":"340.47"},{"v":336.73333333333335,"d":"336.73"},{"v":332.4666666666667,"d":"332.47"},{"v":348.4666666666667,"d":"348.47"},{"v":352.73333333333335,"d":"352.73"},{"v":356.4666666666667,"d":"356.47"},349,341,14290200,{"v":-0.013911315364550987,"d":"-1.39%"}]
[19,"Banking","BANKBARODA",46.75,{"v":46.833333333333336,"d":"46.83"},{"v":46.41666666666667,"d":"46.42"},{"v":46.083333333333336,"d":"46.08"},{"v":45.66666666666667,"d":"45.67"},{"v":47.16666666666667,"d":"47.17"},{"v":47.58333333333334,"d":"47.58"},{"v":47.91666666666667,"d":"47.92"},47.25,46.5,55988000,{"v":-5.6794973342947155E-3,"d":"-0.57%"}]
[20,"FMCG","BATAINDIA",{"v":1356.6,"d":"1356.60"},{"v":1359.4999999999998,"d":"1359.50"},{"v":1349.1999999999996,"d":"1349.20"},{"v":1341.7999999999997,"d":"1341.80"},{"v":1331.4999999999995,"d":"1331.50"},{"v":1366.8999999999996,"d":"1366.90"},{"v":1377.1999999999998,"d":"1377.20"},{"v":1384.5999999999997,"d":"1384.60"},1369.8,1352.1,1139600,{"v":-0.012863268222963315,"d":"-1.29%"}]
[21,"Capital_Goods","BEL",{"v":96.8,"d":"96.80"},{"v":96.85000000000001,"d":"96.85"},{"v":96.50000000000001,"d":"96.50"},{"v":96.2,"d":"96.20"},{"v":95.85000000000001,"d":"95.85"},{"v":97.15000000000002,"d":"97.15"},{"v":97.50000000000001,"d":"97.50"},{"v":97.80000000000003,"d":"97.80"},97.2,96.55,35279200,{"v":2.1547080370609782E-4,"d":"0.02%"}]
[22,"FMCG","BERGEPAINT",652.05,{"v":652.0666666666667,"d":"652.07"},{"v":650.7833333333334,"d":"650.78"},{"v":649.5166666666667,"d":"649.52"},{"v":648.2333333333333,"d":"648.23"},{"v":653.3333333333335,"d":"653.33"},{"v":654.6166666666668,"d":"654.62"},{"v":655.8833333333336,"d":"655.88"},653.35,650.8,3518900,{"v":9.3867334167709634E-4,"d":"0.09%"}]
[23,"Automobile","BHARATFORG",{"v":484.8,"d":"484.80"},{"v":484.73333333333335,"d":"484.73"},{"v":483.0666666666667,"d":"483.07"},{"v":481.33333333333337,"d":"481.33"},{"v":479.66666666666674,"d":"479.67"},{"v":486.4666666666667,"d":"486.47"},{"v":488.1333333333333,"d":"488.13"},{"v":489.8666666666667,"d":"489.87"},486.4,483,6796500,{"v":-6.1416977407326165E-3,"d":"-0.61%"}]
[24,"Telecom","BHARTIARTL",{"v":480.6,"d":"480.60"},{"v":481.2166666666667,"d":"481.22"},{"v":478.08333333333337,"d":"478.08"},{"v":475.56666666666666,"d":"475.57"},{"v":472.43333333333334,"d":"472.43"},{"v":483.7333333333334,"d":"483.73"},{"v":486.86666666666673,"d":"486.87"},{"v":489.38333333333344,"d":"489.38"},484.35,478.7,98264037,{"v":-0.003753260645185505,"d":"-0.38%"}]
[25,"Capital_Goods","BHEL",{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},{"v":28.3,"d":"28.30"},28.3,28.3,76188000,{"v":-1.3762730525736307E-3,"d":"-0.14%"}]
[26,"Pharma","BIOCON",{"v":433.7,"d":"433.70"},{"v":435.06666666666666,"d":"435.07"},{"v":431.1333333333333,"d":"431.13"},{"v":428.56666666666666,"d":"428.57"},{"v":424.6333333333333,"d":"424.63"},{"v":437.6333333333333,"d":"437.63"},{"v":441.5666666666666,"d":"441.57"},{"v":444.1333333333333,"d":"444.13"},439,432.5,10948000,{"v":-1.887188089746278E-3,"d":"-0.19%"}]
[27,"Automobile","BOSCHLTD",{"v":11825.3,"d":"11825.30"},{"v":11821.800000000001,"d":"11821.80"},{"v":11798.600000000002,"d":"11798.60"},{"v":11771.900000000001,"d":"11771.90"},{"v":11748.700000000003,"d":"11748.70"},{"v":11848.500000000002,"d":"11848.50"},{"v":11871.700000000003,"d":"11871.70"},{"v":11898.400000000001,"d":"11898.40"},11845,11795.1,197400,{"v":-1.7699115044247787E-3,"d":"-0.18%"}]
[28,"Oil_Gas","BPCL",414.05,408.75,401.15,388.25,380.65,421.65,429.25,442.15,416.35,395.85,20140200,{"v":0.037940630797773656,"d":"3.79%"}]
[29,"FMCG","BRITANNIA",{"v":3525.5,"d":"3525.50"},{"v":3535.7166666666667,"d":"3535.72"},{"v":3511.4833333333336,"d":"3511.48"},{"v":3497.4666666666667,"d":"3497.47"},{"v":3473.2333333333336,"d":"3473.23"},{"v":3549.7333333333336,"d":"3549.73"},{"v":3573.9666666666662,"d":"3573.97"},{"v":3587.9833333333336,"d":"3587.98"},3559.95,3521.7,1662000,{"v":-2.4061597690086623E-4,"d":"-0.02%"}]
[30,"Pharma","CADILAHC",429.05,{"v":428.9166666666667,"d":"428.92"},{"v":428.1333333333334,"d":"428.13"},{"v":427.2166666666667,"d":"427.22"},{"v":426.4333333333334,"d":"426.43"},{"v":429.83333333333337,"d":"429.83"},{"v":430.6166666666667,"d":"430.62"},{"v":431.53333333333336,"d":"431.53"},429.7,428,6734200,{"v":-0.008422416585681892,"d":"-0.84%"}]
[31,"Banking","CANBK",91.85,{"v":91.93333333333334,"d":"91.93"},{"v":91.41666666666667,"d":"91.42"},{"v":90.98333333333333,"d":"90.98"},{"v":90.46666666666667,"d":"90.47"},{"v":92.36666666666667,"d":"92.37"},{"v":92.88333333333333,"d":"92.88"},{"v":93.31666666666668,"d":"93.32"},92.45,91.5,19895000,{"v":-0.007235528942115769,"d":"-0.72%"}]
[32,"Finance","CHOLAFIN",312.25,{"v":312.48333333333335,"d":"312.48"},{"v":311.0166666666667,"d":"311.02"},{"v":309.78333333333336,"d":"309.78"},{"v":308.3166666666667,"d":"308.32"},{"v":313.7166666666667,"d":"313.72"},{"v":315.1833333333334,"d":"315.18"},{"v":316.4166666666667,"d":"316.42"},313.95,311.25,5022500,{"v":-4.9751243781094524E-4,"d":"-0.05%"}]
[33,"Pharma","CIPLA",747.55,{"v":748.3666666666667,"d":"748.37"},{"v":744.9833333333333,"d":"744.98"},{"v":742.4166666666666,"d":"742.42"},{"v":739.0333333333333,"d":"739.03"},{"v":750.9333333333334,"d":"750.93"},{"v":754.3166666666668,"d":"754.32"},{"v":756.8833333333334,"d":"756.88"},751.75,745.8,18301400,{"v":-2.84050560999858E-4,"d":"-0.03%"}]
[34,"Others","COALINDIA",127.15,{"v":126.96666666666665,"d":"126.97"},{"v":126.43333333333331,"d":"126.43"},{"v":125.71666666666665,"d":"125.72"},{"v":125.18333333333331,"d":"125.18"},{"v":127.68333333333331,"d":"127.68"},{"v":128.21666666666664,"d":"128.22"},{"v":128.9333333333333,"d":"128.93"},127.5,126.25,34050500,{"v":0.011045622578202711,"d":"1.10%"}]
[35,"Technology","COFORGE",{"v":2322,"d":"2322.00"},{"v":2324.3,"d":"2324.30"},{"v":2308.7500000000005,"d":"2308.75"},{"v":2295.5000000000005,"d":"2295.50"},{"v":2279.9500000000007,"d":"2279.95"},2337.55,{"v":2353.0999999999995,"d":"2353.10"},2366.35,2339.85,2311.05,585375,{"v":-4.464285714285714E-3,"d":"-0.45%"}]
[36,"FMCG","COLPAL",{"v":1512.5,"d":"1512.50"},{"v":1513.1833333333334,"d":"1513.18"},{"v":1509.3666666666668,"d":"1509.37"},{"v":1506.2333333333333,"d":"1506.23"},{"v":1502.4166666666667,"d":"1502.42"},{"v":1516.3166666666668,"d":"1516.32"},{"v":1520.1333333333334,"d":"1520.13"},{"v":1523.2666666666669,"d":"1523.27"},1517,1510.05,2749600,{"v":-0.001525165226232842,"d":"-0.15%"}]
[37,"Others","CONCOR",{"v":411.7,"d":"411.70"},{"v":408.6166666666666,"d":"408.62"},{"v":402.6333333333332,"d":"402.63"},{"v":393.5666666666666,"d":"393.57"},{"v":387.5833333333332,"d":"387.58"},{"v":417.6833333333332,"d":"417.68"},{"v":423.6666666666667,"d":"423.67"},{"v":432.73333333333323,"d":"432.73"},414.6,399.55,6764664,{"v":0.05535235308461351,"d":"5.54%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":479.3,"d":"479.30"},{"v":479.8166666666666,"d":"479.82"},{"v":477.6333333333332,"d":"477.63"},{"v":475.9666666666666,"d":"475.97"},{"v":473.7833333333332,"d":"473.78"},{"v":481.48333333333323,"d":"481.48"},{"v":483.66666666666663,"d":"483.67"},{"v":485.33333333333326,"d":"485.33"},482,478.15,1855200,{"v":-0.001936733376371853,"d":"-0.19%"}]
[39,"FMCG","DABUR",518.15,{"v":518.5333333333333,"d":"518.53"},{"v":516.7666666666667,"d":"516.77"},{"v":515.3833333333333,"d":"515.38"},{"v":513.6166666666667,"d":"513.62"},{"v":519.9166666666666,"d":"519.92"},{"v":521.6833333333333,"d":"521.68"},{"v":523.0666666666666,"d":"523.07"},520.3,517.15,13907500,{"v":-4.0282875302121565E-3,"d":"-0.40%"}]
[40,"Pharma","DIVISLAB",{"v":3439.5,"d":"3439.50"},{"v":3442.2999999999997,"d":"3442.30"},{"v":3424.7999999999993,"d":"3424.80"},{"v":3410.0999999999995,"d":"3410.10"},{"v":3392.599999999999,"d":"3392.60"},{"v":3456.9999999999995,"d":"3457.00"},{"v":3474.5000000000005,"d":"3474.50"},{"v":3489.2,"d":"3489.20"},3459.8,3427.6,2848400,{"v":-6.3153462914883167E-4,"d":"-0.06%"}]
[41,"Realty","DLF",{"v":184.9,"d":"184.90"},{"v":184.88333333333333,"d":"184.88"},{"v":183.51666666666665,"d":"183.52"},{"v":182.13333333333333,"d":"182.13"},{"v":180.76666666666665,"d":"180.77"},{"v":186.26666666666665,"d":"186.27"},{"v":187.63333333333333,"d":"187.63"},{"v":189.01666666666665,"d":"189.02"},186.25,183.5,31211400,{"v":2.5439898240407037E-3,"d":"0.25%"}]
[42,"Pharma","DRREDDY",{"v":4880.9,"d":"4880.90"},{"v":4878.849999999999,"d":"4878.85"},{"v":4863.699999999999,"d":"4863.70"},{"v":4846.499999999999,"d":"4846.50"},{"v":4831.3499999999985,"d":"4831.35"},{"v":4896.049999999999,"d":"4896.05"},{"v":4911.199999999999,"d":"4911.20"},{"v":4928.4,"d":"4928.40"},4894,4861.65,3553750,{"v":-3.8676558489504588E-4,"d":"-0.04%"}]
[43,"Automobile","EICHERMOT",2531.85,{"v":2538.6333333333337,"d":"2538.63"},{"v":2502.2666666666673,"d":"2502.27"},{"v":2472.683333333334,"d":"2472.68"},{"v":2436.3166666666675,"d":"2436.32"},{"v":2568.216666666667,"d":"2568.22"},{"v":2604.583333333333,"d":"2604.58"},{"v":2634.166666666667,"d":"2634.17"},2575,2509.05,2681350,{"v":0.004984914075823166,"d":"0.50%"}]
[44,"Automobile","ESCORTS",{"v":1397.5,"d":"1397.50"},{"v":1399.1333333333332,"d":"1399.13"},{"v":1390.6666666666665,"d":"1390.67"},{"v":1383.8333333333333,"d":"1383.83"},{"v":1375.3666666666666,"d":"1375.37"},{"v":1405.9666666666665,"d":"1405.97"},{"v":1414.4333333333332,"d":"1414.43"},{"v":1421.2666666666664,"d":"1421.27"},1407.6,1392.3,2415050,{"v":-0.005886348200135839,"d":"-0.59%"}]
[45,"Automobile","EXIDEIND",169.75,{"v":169.95000000000002,"d":"169.95"},{"v":169.20000000000005,"d":"169.20"},{"v":168.65000000000003,"d":"168.65"},{"v":167.90000000000006,"d":"167.90"},{"v":170.50000000000003,"d":"170.50"},{"v":171.24999999999997,"d":"171.25"},{"v":171.8,"d":"171.80"},170.7,169.4,14331600,{"v":-0.014603960396039605,"d":"-1.46%"}]
[46,"Banking","FEDERALBNK",{"v":56.7,"d":"56.70"},{"v":56.76666666666667,"d":"56.77"},{"v":56.183333333333344,"d":"56.18"},{"v":55.66666666666667,"d":"55.67"},{"v":55.08333333333334,"d":"55.08"},{"v":57.283333333333346,"d":"57.28"},{"v":57.866666666666674,"d":"57.87"},{"v":58.38333333333335,"d":"58.38"},57.35,56.25,108654000,{"v":-3.8414639736690107E-3,"d":"-0.38%"}]
[47,"Oil_Gas","GAIL",{"v":93.8,"d":"93.80"},{"v":93.63333333333333,"d":"93.63"},{"v":93.06666666666665,"d":"93.07"},{"v":92.33333333333333,"d":"92.33"},{"v":91.76666666666665,"d":"91.77"},{"v":94.36666666666665,"d":"94.37"},{"v":94.93333333333331,"d":"94.93"},{"v":95.66666666666664,"d":"95.67"},94.2,92.9,23777800,{"v":-0.002048131080389145,"d":"-0.20%"}]
[48,"Pharma","GLENMARK",{"v":486.3,"d":"486.30"},{"v":487.3,"d":"487.30"},483.05,{"v":479.8,"d":"479.80"},475.55,490.55,{"v":494.8,"d":"494.80"},498.05,491.55,484.05,6390550,{"v":-1.7992083483267361E-4,"d":"-0.02%"}]
[49,"Infrastructure","GMRINFRA",{"v":24.5,"d":"24.50"},24.45,24.25,{"v":24,"d":"24.00"},{"v":23.8,"d":"23.80"},{"v":24.7,"d":"24.70"},{"v":24.899999999999995,"d":"24.90"},25.15,24.65,24.2,68265000,{"v":0.001650709805216243,"d":"0.17%"}]
[50,"FMCG","GODREJCP",{"v":685.1,"d":"685.10"},{"v":685.1999999999999,"d":"685.20"},{"v":682.3999999999999,"d":"682.40"},{"v":679.6999999999999,"d":"679.70"},{"v":676.8999999999999,"d":"676.90"},{"v":687.8999999999999,"d":"687.90"},{"v":690.6999999999998,"d":"690.70"},{"v":693.3999999999999,"d":"693.40"},688,682.5,4497000,{"v":3.3467202141900937E-3,"d":"0.33%"}]
[51,"Others","GODREJPROP",1000.25,{"v":1001.3833333333333,"d":"1001.38"},{"v":993.8666666666667,"d":"993.87"},{"v":987.4833333333333,"d":"987.48"},{"v":979.9666666666667,"d":"979.97"},{"v":1007.7666666666667,"d":"1007.77"},{"v":1015.2833333333333,"d":"1015.28"},{"v":1021.6666666666666,"d":"1021.67"},1008.9,995,1860950,{"v":-3.1337047353760445E-3,"d":"-0.31%"}]
[52,"Cement","GRASIM",{"v":842.2,"d":"842.20"},{"v":841.9833333333332,"d":"841.98"},{"v":838.9666666666665,"d":"838.97"},{"v":835.7333333333332,"d":"835.73"},{"v":832.7166666666665,"d":"832.72"},{"v":845.2166666666665,"d":"845.22"},{"v":848.2333333333331,"d":"848.23"},{"v":851.4666666666665,"d":"851.47"},845,838.75,20185600,{"v":0.004063888101313675,"d":"0.41%"}]
[53,"Others","HAVELLS",{"v":826.9,"d":"826.90"},{"v":827.6333333333333,"d":"827.63"},{"v":823.2666666666667,"d":"823.27"},{"v":819.6333333333333,"d":"819.63"},{"v":815.2666666666667,"d":"815.27"},{"v":831.2666666666667,"d":"831.27"},{"v":835.6333333333332,"d":"835.63"},{"v":839.2666666666667,"d":"839.27"},832,824,5204000,{"v":-2.3006134969325155E-3,"d":"-0.23%"}]
[54,"Technology","HCLTECH",832.05,{"v":831.6999999999999,"d":"831.70"},{"v":827.6499999999999,"d":"827.65"},{"v":823.2499999999999,"d":"823.25"},{"v":819.1999999999998,"d":"819.20"},{"v":836.0999999999999,"d":"836.10"},{"v":840.1499999999999,"d":"840.15"},844.55,835.75,827.3,18102700,{"v":-0.003160775546390163,"d":"-0.32%"}]
[55,"Finance","HDFC",{"v":2317.4,"d":"2317.40"},{"v":2317.7833333333333,"d":"2317.78"},{"v":2305.5666666666666,"d":"2305.57"},{"v":2293.733333333333,"d":"2293.73"},{"v":2281.5166666666664,"d":"2281.52"},{"v":2329.616666666667,"d":"2329.62"},{"v":2341.833333333333,"d":"2341.83"},{"v":2353.666666666667,"d":"2353.67"},2330,2305.95,26299500,{"v":-3.6489275573850874E-4,"d":"-0.04%"}]
[56,"Banking","HDFCBANK",{"v":1372.2,"d":"1372.20"},{"v":1372.0333333333335,"d":"1372.03"},{"v":1369.066666666667,"d":"1369.07"},{"v":1365.9333333333336,"d":"1365.93"},{"v":1362.9666666666672,"d":"1362.97"},{"v":1375.166666666667,"d":"1375.17"},{"v":1378.1333333333337,"d":"1378.13"},{"v":1381.2666666666669,"d":"1381.27"},1375,1368.9,34718750,{"v":-0.003929056079780352,"d":"-0.39%"}]
[57,"Finance","HDFCLIFE",{"v":634.8,"d":"634.80"},634.15,{"v":631.8499999999999,"d":"631.85"},{"v":628.9,"d":"628.90"},{"v":626.5999999999999,"d":"626.60"},{"v":637.0999999999999,"d":"637.10"},{"v":639.3999999999999,"d":"639.40"},{"v":642.3499999999999,"d":"642.35"},636.45,631.2,10165100,{"v":1.1917659804983748E-3,"d":"0.12%"}]
[58,"Automobile","HEROMOTOCO",{"v":3101.4,"d":"3101.40"},{"v":3109.883333333333,"d":"3109.88"},{"v":3079.4166666666665,"d":"3079.42"},{"v":3057.4333333333334,"d":"3057.43"},{"v":3026.9666666666667,"d":"3026.97"},{"v":3131.8666666666663,"d":"3131.87"},{"v":3162.3333333333335,"d":"3162.33"},{"v":3184.316666666666,"d":"3184.32"},3140.35,3087.9,3051600,{"v":0.00098405825624877,"d":"0.10%"}]
[59,"Metals","HINDALCO",{"v":209,"d":"209.00"},{"v":209.6,"d":"209.60"},{"v":206.89999999999998,"d":"206.90"},{"v":204.79999999999998,"d":"204.80"},{"v":202.09999999999997,"d":"202.10"},{"v":211.7,"d":"211.70"},{"v":214.39999999999998,"d":"214.40"},{"v":216.5,"d":"216.50"},212.3,207.5,30547200,{"v":-0.005738278516445067,"d":"-0.57%"}]
[60,"Oil_Gas","HINDPETRO",220.55,{"v":219.61666666666667,"d":"219.62"},{"v":216.33333333333334,"d":"216.33"},{"v":212.11666666666667,"d":"212.12"},{"v":208.83333333333334,"d":"208.83"},{"v":223.83333333333334,"d":"223.83"},{"v":227.11666666666665,"d":"227.12"},{"v":231.33333333333334,"d":"231.33"},222.9,215.4,28782000,{"v":0.04900610116118874,"d":"4.90%"}]
[61,"FMCG","HINDUNILVR",2186.55,{"v":2187.066666666667,"d":"2187.07"},{"v":2178.983333333334,"d":"2178.98"},{"v":2171.416666666667,"d":"2171.42"},{"v":2163.333333333334,"d":"2163.33"},{"v":2194.633333333334,"d":"2194.63"},{"v":2202.716666666667,"d":"2202.72"},{"v":2210.283333333334,"d":"2210.28"},2195.15,2179.5,5772300,{"v":-0.001867510504746589,"d":"-0.19%"}]
[62,"Finance","IBULHSGFIN",{"v":184.8,"d":"184.80"},{"v":185.4333333333333,"d":"185.43"},{"v":181.86666666666662,"d":"181.87"},{"v":178.9333333333333,"d":"178.93"},{"v":175.36666666666662,"d":"175.37"},{"v":188.36666666666662,"d":"188.37"},{"v":191.93333333333328,"d":"191.93"},{"v":194.86666666666662,"d":"194.87"},189,182.5,18472900,{"v":-0.026148063409053766,"d":"-2.61%"}]
[63,"Banking","ICICIBANK",486.75,{"v":487.09999999999997,"d":"487.10"},{"v":484.69999999999993,"d":"484.70"},482.65,{"v":480.24999999999994,"d":"480.25"},{"v":489.1499999999999,"d":"489.15"},{"v":491.5499999999999,"d":"491.55"},{"v":493.5999999999999,"d":"493.60"},489.5,485.05,123484625,{"v":-0.005679805137289637,"d":"-0.57%"}]
[64,"Finance","ICICIGI",1296.05,{"v":1297.1499999999999,"d":"1297.15"},{"v":1288.8999999999996,"d":"1288.90"},{"v":1281.7499999999998,"d":"1281.75"},{"v":1273.4999999999995,"d":"1273.50"},{"v":1304.2999999999997,"d":"1304.30"},{"v":1312.5500000000002,"d":"1312.55"},{"v":1319.6999999999998,"d":"1319.70"},1305.4,1290,457300,{"v":-0.01824817518248175,"d":"-1.82%"}]
[65,"Finance","ICICIPRULI",{"v":432.3,"d":"432.30"},{"v":432.9166666666667,"d":"432.92"},{"v":430.08333333333337,"d":"430.08"},{"v":427.8666666666667,"d":"427.87"},{"v":425.03333333333336,"d":"425.03"},{"v":435.1333333333334,"d":"435.13"},{"v":437.96666666666675,"d":"437.97"},{"v":440.1833333333334,"d":"440.18"},435.75,430.7,8755500,{"v":-0.003414717432132491,"d":"-0.34%"}]
[66,"Telecom","IDEA",{"v":9.2,"d":"9.20"},{"v":9.133333333333333,"d":"9.13"},{"v":8.916666666666666,"d":"8.92"},{"v":8.633333333333333,"d":"8.63"},{"v":8.416666666666666,"d":"8.42"},{"v":9.416666666666666,"d":"9.42"},{"v":9.633333333333335,"d":"9.63"},{"v":9.916666666666666,"d":"9.92"},9.35,8.85,493010000,{"v":0.1133417641479608,"d":"11.33%"}]
[67,"Banking","IDFCFIRSTB",33.55,{"v":33.583333333333336,"d":"33.58"},{"v":33.366666666666674,"d":"33.37"},{"v":33.18333333333334,"d":"33.18"},{"v":32.966666666666676,"d":"32.97"},{"v":33.76666666666667,"d":"33.77"},{"v":33.98333333333333,"d":"33.98"},{"v":34.16666666666667,"d":"34.17"},33.8,33.4,129732000,{"v":0.03048596438273468,"d":"3.05%"}]
[68,"Oil_Gas","IGL",435.95,{"v":436.81666666666666,"d":"436.82"},{"v":434.1333333333333,"d":"434.13"},{"v":432.31666666666666,"d":"432.32"},{"v":429.6333333333333,"d":"429.63"},{"v":438.6333333333333,"d":"438.63"},{"v":441.3166666666666,"d":"441.32"},{"v":443.1333333333333,"d":"443.13"},439.5,435,4367000,{"v":-6.2932662051604787E-4,"d":"-0.06%"}]
[69,"Others","INDIGO",{"v":1615.8,"d":"1615.80"},1620.45,1602.65,{"v":1589.5,"d":"1589.50"},{"v":1571.7,"d":"1571.70"},{"v":1633.6000000000001,"d":"1633.60"},{"v":1651.3999999999999,"d":"1651.40"},{"v":1664.5500000000002,"d":"1664.55"},1638.25,1607.3,2827500,{"v":-8.8339222614840988E-4,"d":"-0.09%"}]
[70,"Banking","INDUSINDBK",{"v":770.4,"d":"770.40"},{"v":772.0833333333334,"d":"772.08"},{"v":758.3166666666667,"d":"758.32"},{"v":746.2333333333333,"d":"746.23"},{"v":732.4666666666667,"d":"732.47"},{"v":784.1666666666667,"d":"784.17"},{"v":797.9333333333334,"d":"797.93"},{"v":810.0166666666668,"d":"810.02"},785.85,760,21630800,{"v":-0.014034559932903956,"d":"-1.40%"}]
[71,"Telecom","INFRATEL",{"v":181.8,"d":"181.80"},{"v":181.83333333333334,"d":"181.83"},{"v":181.01666666666668,"d":"181.02"},{"v":180.23333333333335,"d":"180.23"},{"v":179.41666666666669,"d":"179.42"},{"v":182.61666666666667,"d":"182.62"},{"v":183.43333333333334,"d":"183.43"},{"v":184.21666666666667,"d":"184.22"},182.65,181.05,14462000,{"v":-5.8049535603715168E-4,"d":"-0.06%"}]
[72,"Technology","INFY",1134.65,{"v":1136.0666666666666,"d":"1136.07"},{"v":1130.1333333333332,"d":"1130.13"},{"v":1125.6166666666666,"d":"1125.62"},{"v":1119.6833333333332,"d":"1119.68"},{"v":1140.5833333333333,"d":"1140.58"},{"v":1146.5166666666667,"d":"1146.52"},{"v":1151.0333333333333,"d":"1151.03"},1142,1131.55,35643600,{"v":-0.0099,"d":"-0.99%"}]
[73,"Oil_Gas","IOC",87.05,{"v":86.56666666666668,"d":"86.57"},{"v":85.63333333333335,"d":"85.63"},{"v":84.21666666666668,"d":"84.22"},{"v":83.28333333333336,"d":"83.28"},{"v":87.98333333333335,"d":"87.98"},{"v":88.91666666666666,"d":"88.92"},{"v":90.33333333333334,"d":"90.33"},87.5,85.15,44007400,{"v":0.02402565218301846,"d":"2.40%"}]
[74,"FMCG","ITC",{"v":188.2,"d":"188.20"},{"v":188.4,"d":"188.40"},187.55,{"v":186.9,"d":"186.90"},186.05,189.05,{"v":189.89999999999998,"d":"189.90"},190.55,189.25,187.75,88332800,{"v":2.2511073996078716E-3,"d":"0.23%"}]
[75,"Metals","JINDALSTEL",{"v":215,"d":"215.00"},{"v":215,"d":"215.00"},{"v":215,"d":"215.00"},{"v":215,"d":"215.00"},{"v":215,"d":"215.00"},{"v":215,"d":"215.00"},{"v":215,"d":"215.00"},{"v":215,"d":"215.00"},215,215,27090000,{"v":-1.8453589223103894E-4,"d":"-0.02%"}]
[76,"Metals","JSWSTEEL",342.05,{"v":342.6333333333334,"d":"342.63"},{"v":339.51666666666677,"d":"339.52"},{"v":336.9833333333334,"d":"336.98"},{"v":333.8666666666668,"d":"333.87"},{"v":345.16666666666674,"d":"345.17"},{"v":348.2833333333334,"d":"348.28"},{"v":350.8166666666667,"d":"350.82"},345.75,340.1,38564100,{"v":0.005915909571096556,"d":"0.59%"}]
[77,"Others","JUBLFOOD",2480.35,2486.65,{"v":2463.7000000000003,"d":"2463.70"},2447.05,{"v":2424.1000000000004,"d":"2424.10"},{"v":2503.3,"d":"2503.30"},2526.25,{"v":2542.9,"d":"2542.90"},2509.6,2470,2100750,{"v":-5.562130177514793E-3,"d":"-0.56%"}]
[78,"Banking","KOTAKBANK",1768.75,{"v":1768.6666666666667,"d":"1768.67"},{"v":1763.3333333333335,"d":"1763.33"},{"v":1757.9166666666667,"d":"1757.92"},{"v":1752.5833333333335,"d":"1752.58"},{"v":1774.0833333333335,"d":"1774.08"},{"v":1779.416666666667,"d":"1779.42"},{"v":1784.8333333333335,"d":"1784.83"},1774,1763.25,16290800,{"v":-2.571512539184953E-3,"d":"-0.26%"}]
[79,"Finance","L&TFH",70.05,{"v":70.16666666666667,"d":"70.17"},{"v":69.58333333333334,"d":"69.58"},{"v":69.11666666666667,"d":"69.12"},{"v":68.53333333333335,"d":"68.53"},{"v":70.63333333333334,"d":"70.63"},{"v":71.21666666666668,"d":"71.22"},{"v":71.68333333333334,"d":"71.68"},70.75,69.7,35666500,{"v":-0.012984389398849338,"d":"-1.30%"}]
[80,"Finance","LICHSGFIN",{"v":311.2,"d":"311.20"},{"v":312.21666666666664,"d":"312.22"},{"v":306.63333333333327,"d":"306.63"},{"v":302.0666666666666,"d":"302.07"},{"v":296.48333333333323,"d":"296.48"},{"v":316.7833333333333,"d":"316.78"},{"v":322.3666666666667,"d":"322.37"},{"v":326.93333333333334,"d":"326.93"},317.8,307.65,13790000,{"v":-0.010760401721664276,"d":"-1.08%"}]
[81,"Capital_Goods","LT",1058.15,{"v":1058.3500000000001,"d":"1058.35"},{"v":1052.8000000000002,"d":"1052.80"},1047.45,{"v":1041.9,"d":"1041.90"},{"v":1063.7000000000003,"d":"1063.70"},1069.25,{"v":1074.6000000000004,"d":"1074.60"},1063.9,1053,12388900,{"v":1.4206239024518392E-3,"d":"0.14%"}]
[82,"Pharma","LUPIN",907.65,{"v":908.3833333333333,"d":"908.38"},{"v":904.7666666666667,"d":"904.77"},{"v":901.8833333333333,"d":"901.88"},{"v":898.2666666666667,"d":"898.27"},{"v":911.2666666666667,"d":"911.27"},{"v":914.8833333333332,"d":"914.88"},{"v":917.7666666666667,"d":"917.77"},912,905.5,8597750,{"v":-0.002957121734844751,"d":"-0.30%"}]
[83,"Automobile","M&M",633.15,{"v":632.9833333333333,"d":"632.98"},{"v":630.8666666666667,"d":"630.87"},{"v":628.5833333333334,"d":"628.58"},{"v":626.4666666666667,"d":"626.47"},{"v":635.2666666666667,"d":"635.27"},{"v":637.3833333333334,"d":"637.38"},{"v":639.6666666666666,"d":"639.67"},635.1,630.7,16493400,{"v":0,"d":"0.00%"}]
[84,"Finance","M&MFIN",142.85,{"v":143.03333333333333,"d":"143.03"},{"v":140.86666666666667,"d":"140.87"},{"v":138.88333333333335,"d":"138.88"},{"v":136.7166666666667,"d":"136.72"},{"v":145.01666666666665,"d":"145.02"},{"v":147.18333333333334,"d":"147.18"},{"v":149.16666666666663,"d":"149.17"},145.2,141.05,21399580,{"v":0.002498237161259035,"d":"0.25%"}]
[85,"Finance","MANAPPURAM",163.15,{"v":163.36666666666667,"d":"163.37"},{"v":161.93333333333334,"d":"161.93"},{"v":160.71666666666667,"d":"160.72"},{"v":159.28333333333333,"d":"159.28"},{"v":164.58333333333334,"d":"164.58"},{"v":166.01666666666668,"d":"166.02"},{"v":167.23333333333335,"d":"167.23"},164.8,162.15,20208000,{"v":-0.010285042609462239,"d":"-1.03%"}]
[86,"FMCG","MARICO",{"v":371.2,"d":"371.20"},{"v":371.4666666666667,"d":"371.47"},{"v":370.4333333333334,"d":"370.43"},{"v":369.6666666666667,"d":"369.67"},{"v":368.6333333333334,"d":"368.63"},{"v":372.2333333333334,"d":"372.23"},{"v":373.2666666666667,"d":"373.27"},{"v":374.0333333333334,"d":"374.03"},372.5,370.7,10308000,{"v":-1.7431725740848344E-3,"d":"-0.17%"}]
[87,"Automobile","MARUTI",6863.25,{"v":6861.466666666667,"d":"6861.47"},{"v":6847.933333333334,"d":"6847.93"},{"v":6832.616666666667,"d":"6832.62"},{"v":6819.083333333334,"d":"6819.08"},{"v":6876.783333333335,"d":"6876.78"},{"v":6890.3166666666675,"d":"6890.32"},{"v":6905.633333333335,"d":"6905.63"},6875,6846.15,3486900,{"v":-0.007288256227758007,"d":"-0.73%"}]
[88,"FMCG","MCDOWELL-N",556.65,{"v":556.9333333333333,"d":"556.93"},{"v":553.8166666666666,"d":"553.82"},{"v":550.9833333333333,"d":"550.98"},{"v":547.8666666666667,"d":"547.87"},{"v":559.7666666666665,"d":"559.77"},{"v":562.8833333333331,"d":"562.88"},{"v":565.7166666666665,"d":"565.72"},560.05,554.1,12148750,{"v":-2.8726787729557814E-3,"d":"-0.29%"}]
[89,"Finance","MFSL",615.95,{"v":613.9833333333333,"d":"613.98"},{"v":609.0166666666667,"d":"609.02"},{"v":602.0833333333333,"d":"602.08"},{"v":597.1166666666666,"d":"597.12"},{"v":620.9166666666667,"d":"620.92"},{"v":625.8833333333334,"d":"625.88"},{"v":632.8166666666668,"d":"632.82"},618.95,607.05,2655900,{"v":0.003931203931203931,"d":"0.39%"}]
[90,"Oil_Gas","MGL",864.05,{"v":864.9,"d":"864.90"},861.15,858.25,{"v":854.5,"d":"854.50"},{"v":867.8,"d":"867.80"},871.55,{"v":874.4499999999999,"d":"874.45"},868.65,862,1985400,{"v":-9.0579710144927537E-4,"d":"-0.09%"}]
[91,"Technology","MINDTREE",1347.85,{"v":1347.6166666666666,"d":"1347.62"},{"v":1340.2333333333331,"d":"1340.23"},{"v":1332.6166666666666,"d":"1332.62"},{"v":1325.2333333333331,"d":"1325.23"},{"v":1355.2333333333331,"d":"1355.23"},{"v":1362.6166666666668,"d":"1362.62"},{"v":1370.2333333333331,"d":"1370.23"},1355,1340,1422400,{"v":-0.002244668911335578,"d":"-0.22%"}]
[92,"Automobile","MOTHERSUMI",{"v":130.3,"d":"130.30"},{"v":130.48333333333332,"d":"130.48"},{"v":129.76666666666665,"d":"129.77"},{"v":129.23333333333332,"d":"129.23"},{"v":128.51666666666665,"d":"128.52"},{"v":131.01666666666665,"d":"131.02"},{"v":131.7333333333333,"d":"131.73"},{"v":132.26666666666665,"d":"132.27"},131.2,129.95,21273000,{"v":-0.002298095863427446,"d":"-0.23%"}]
[93,"Automobile","MRF",{"v":71747.5,"d":"71747.50"},{"v":71815.83333333333,"d":"71815.83"},{"v":71231.66666666666,"d":"71231.67"},{"v":70715.83333333333,"d":"70715.83"},{"v":70131.66666666666,"d":"70131.67"},{"v":72331.66666666666,"d":"72331.67"},{"v":72915.83333333331,"d":"72915.83"},{"v":73431.66666666666,"d":"73431.67"},72400,71300,37360,{"v":1.3401232913428035E-3,"d":"0.13%"}]
[94,"Finance","MUTHOOTFIN",{"v":1188,"d":"1188.00"},{"v":1191.1166666666668,"d":"1191.12"},{"v":1178.3333333333335,"d":"1178.33"},{"v":1168.6666666666667,"d":"1168.67"},{"v":1155.8833333333334,"d":"1155.88"},{"v":1200.7833333333335,"d":"1200.78"},{"v":1213.5666666666668,"d":"1213.57"},{"v":1223.2333333333336,"d":"1223.23"},1203.9,1181.45,4422750,{"v":-6.7374094660602995E-3,"d":"-0.67%"}]
[95,"Metals","NATIONALUM",35.05,{"v":35.166666666666664,"d":"35.17"},{"v":34.83333333333333,"d":"34.83"},{"v":34.61666666666667,"d":"34.62"},{"v":34.28333333333333,"d":"34.28"},{"v":35.383333333333326,"d":"35.38"},{"v":35.716666666666654,"d":"35.72"},{"v":35.93333333333332,"d":"35.93"},35.5,34.95,48994000,{"v":0.0227111426543648,"d":"2.27%"}]
[96,"Others","NAUKRI",{"v":3873.3,"d":"3873.30"},{"v":3874.0833333333335,"d":"3874.08"},{"v":3843.166666666667,"d":"3843.17"},{"v":3813.0333333333333,"d":"3813.03"},{"v":3782.116666666667,"d":"3782.12"},{"v":3904.216666666667,"d":"3904.22"},{"v":3935.133333333334,"d":"3935.13"},{"v":3965.2666666666673,"d":"3965.27"},3905,3843.95,819250,{"v":2.1406727828746177E-3,"d":"0.21%"}]
[97,"FMCG","NESTLEIND",{"v":16863.5,"d":"16863.50"},{"v":16850.3,"d":"16850.30"},{"v":16810.6,"d":"16810.60"},{"v":16757.7,"d":"16757.70"},{"v":16718,"d":"16718.00"},{"v":16903.199999999997,"d":"16903.20"},{"v":16942.9,"d":"16942.90"},{"v":16995.799999999996,"d":"16995.80"},16890,16797.4,444100,{"v":-0.001461495222034851,"d":"-0.15%"}]
[98,"Metals","NMDC",{"v":93.8,"d":"93.80"},{"v":93.16666666666667,"d":"93.17"},{"v":92.33333333333334,"d":"92.33"},{"v":90.86666666666667,"d":"90.87"},{"v":90.03333333333335,"d":"90.03"},{"v":94.63333333333334,"d":"94.63"},{"v":95.46666666666668,"d":"95.47"},{"v":96.93333333333334,"d":"96.93"},94,91.7,27784900,{"v":0.012451171875,"d":"1.25%"}]
[99,"Power","NTPC",{"v":91.3,"d":"91.30"},{"v":91.53333333333332,"d":"91.53"},{"v":90.46666666666664,"d":"90.47"},{"v":89.63333333333333,"d":"89.63"},{"v":88.56666666666665,"d":"88.57"},{"v":92.36666666666663,"d":"92.37"},{"v":93.43333333333332,"d":"93.43"},{"v":94.26666666666662,"d":"94.27"},92.6,90.7,52707900,{"v":0.07410849111395051,"d":"7.41%"}]
[100,"Oil_Gas","ONGC",{"v":72.8,"d":"72.80"},{"v":72.98333333333333,"d":"72.98"},{"v":72.26666666666667,"d":"72.27"},{"v":71.73333333333333,"d":"71.73"},{"v":71.01666666666667,"d":"71.02"},{"v":73.51666666666667,"d":"73.52"},{"v":74.23333333333333,"d":"74.23"},{"v":74.76666666666667,"d":"74.77"},73.7,72.45,42873600,{"v":0.009244154431756389,"d":"0.92%"}]
[101,"Textile","PAGEIND",21789.85,{"v":21822.983333333334,"d":"21822.98"},{"v":21577.266666666666,"d":"21577.27"},{"v":21364.683333333334,"d":"21364.68"},{"v":21118.966666666667,"d":"21118.97"},{"v":22035.566666666666,"d":"22035.57"},{"v":22281.283333333333,"d":"22281.28"},{"v":22493.866666666665,"d":"22493.87"},22068.7,21610.4,113850,{"v":-0.004981646565285789,"d":"-0.50%"}]
[102,"Pharma","PEL",1457.35,1461.25,{"v":1442.5,"d":"1442.50"},1427.65,{"v":1408.9,"d":"1408.90"},{"v":1476.1,"d":"1476.10"},1494.85,{"v":1509.6999999999998,"d":"1509.70"},1480,1446.4,3236200,{"v":-0.01175680214981525,"d":"-1.18%"}]
[103,"Oil_Gas","PETRONET",{"v":247.5,"d":"247.50"},{"v":246.61666666666667,"d":"246.62"},{"v":244.88333333333335,"d":"244.88"},{"v":242.26666666666668,"d":"242.27"},{"v":240.53333333333336,"d":"240.53"},{"v":249.23333333333335,"d":"249.23"},{"v":250.9666666666667,"d":"250.97"},{"v":253.58333333333334,"d":"253.58"},248.35,244,12513000,{"v":3.8507821901323704E-3,"d":"0.39%"}]
[104,"Finance","PFC",102.75,{"v":103,"d":"103.00"},{"v":102.2,"d":"102.20"},101.65,{"v":100.85000000000001,"d":"100.85"},103.55,{"v":104.35000000000001,"d":"104.35"},{"v":104.89999999999999,"d":"104.90"},103.8,102.45,47051800,{"v":-0.005503865810509763,"d":"-0.55%"}]
[105,"FMCG","PIDILITIND",{"v":1582.1,"d":"1582.10"},{"v":1581.8333333333333,"d":"1581.83"},{"v":1575.2166666666665,"d":"1575.22"},{"v":1568.3333333333333,"d":"1568.33"},{"v":1561.7166666666665,"d":"1561.72"},{"v":1588.7166666666665,"d":"1588.72"},{"v":1595.3333333333333,"d":"1595.33"},{"v":1602.2166666666665,"d":"1602.22"},1588.45,1574.95,2932500,{"v":-0.008285424416638485,"d":"-0.83%"}]
[106,"Banking","PNB",29.65,{"v":29.733333333333334,"d":"29.73"},{"v":29.46666666666667,"d":"29.47"},{"v":29.283333333333335,"d":"29.28"},{"v":29.01666666666667,"d":"29.02"},{"v":29.916666666666668,"d":"29.92"},{"v":30.183333333333334,"d":"30.18"},{"v":30.366666666666667,"d":"30.37"},30,29.55,75218000,{"v":-0.007939857557372724,"d":"-0.79%"}]
[107,"Power","POWERGRID",187.95,187.85,{"v":187,"d":"187.00"},186.05,{"v":185.20000000000002,"d":"185.20"},{"v":188.79999999999998,"d":"188.80"},{"v":189.64999999999995,"d":"189.65"},{"v":190.59999999999997,"d":"190.60"},188.7,186.9,16824000,{"v":3.3396946564885495E-3,"d":"0.33%"}]
[108,"Media","PVR",1300.45,{"v":1302.3500000000001,"d":"1302.35"},{"v":1290.5500000000002,"d":"1290.55"},1280.65,{"v":1268.8500000000001,"d":"1268.85"},{"v":1312.2500000000002,"d":"1312.25"},1324.05,{"v":1333.9500000000003,"d":"1333.95"},1314.15,1292.45,1776555,{"v":-3.1970769582096367E-3,"d":"-0.32%"}]
[109,"Cement","RAMCOCEM",{"v":853.2,"d":"853.20"},{"v":854.0666666666666,"d":"854.07"},{"v":849.1333333333332,"d":"849.13"},{"v":845.0666666666666,"d":"845.07"},{"v":840.1333333333332,"d":"840.13"},{"v":858.1333333333332,"d":"858.13"},{"v":863.0666666666666,"d":"863.07"},{"v":867.1333333333332,"d":"867.13"},859,850,1405050,{"v":-0.008398320335932814,"d":"-0.84%"}]
[110,"Banking","RBLBANK",{"v":207.4,"d":"207.40"},{"v":207.66666666666666,"d":"207.67"},{"v":205.5333333333333,"d":"205.53"},{"v":203.66666666666666,"d":"203.67"},{"v":201.5333333333333,"d":"201.53"},{"v":209.5333333333333,"d":"209.53"},{"v":211.66666666666669,"d":"211.67"},{"v":213.5333333333333,"d":"213.53"},209.8,205.8,23715600,{"v":-0.008283954385979585,"d":"-0.83%"}]
[111,"Power","RECLTD",{"v":114.4,"d":"114.40"},114.95,{"v":113.5,"d":"113.50"},{"v":112.6,"d":"112.60"},{"v":111.14999999999999,"d":"111.15"},{"v":115.85000000000001,"d":"115.85"},{"v":117.30000000000003,"d":"117.30"},{"v":118.20000000000002,"d":"118.20"},116.4,114.05,25968000,{"v":-0.010064043915827997,"d":"-1.01%"}]
[112,"Oil_Gas","RELIANCE",2005.75,{"v":2008.6000000000001,"d":"2008.60"},{"v":1998.3000000000002,"d":"1998.30"},{"v":1990.8500000000001,"d":"1990.85"},{"v":1980.5500000000002,"d":"1980.55"},{"v":2016.0500000000002,"d":"2016.05"},2026.35,{"v":2033.8000000000002,"d":"2033.80"},2018.9,2001.15,35359100,{"v":-0.00769630243806749,"d":"-0.77%"}]
[113,"Metals","SAIL",39.65,{"v":39.666666666666664,"d":"39.67"},{"v":39.53333333333333,"d":"39.53"},{"v":39.416666666666664,"d":"39.42"},{"v":39.28333333333333,"d":"39.28"},{"v":39.78333333333333,"d":"39.78"},{"v":39.91666666666667,"d":"39.92"},{"v":40.03333333333333,"d":"40.03"},39.8,39.55,59052000,{"v":-0.01302000635122261,"d":"-1.30%"}]
[114,"Finance","SBILIFE",838.25,{"v":838.5666666666666,"d":"838.57"},{"v":835.2333333333332,"d":"835.23"},{"v":832.2166666666666,"d":"832.22"},{"v":828.8833333333332,"d":"828.88"},{"v":841.5833333333333,"d":"841.58"},{"v":844.9166666666667,"d":"844.92"},{"v":847.9333333333333,"d":"847.93"},841.9,835.55,5161500,{"v":-0.002319512902290519,"d":"-0.23%"}]
[115,"Banking","SBIN",{"v":229.6,"d":"229.60"},{"v":230.26666666666665,"d":"230.27"},{"v":227.5333333333333,"d":"227.53"},{"v":225.46666666666664,"d":"225.47"},{"v":222.7333333333333,"d":"222.73"},{"v":232.33333333333331,"d":"232.33"},{"v":235.06666666666666,"d":"235.07"},{"v":237.13333333333333,"d":"237.13"},233,228.2,120735000,{"v":-7.203295754495893E-3,"d":"-0.72%"}]
[116,"Cement","SHREECEM",23428.65,{"v":23471.933333333334,"d":"23471.93"},{"v":23351.666666666668,"d":"23351.67"},{"v":23274.683333333334,"d":"23274.68"},{"v":23154.416666666668,"d":"23154.42"},{"v":23548.916666666668,"d":"23548.92"},{"v":23669.18333333333,"d":"23669.18"},{"v":23746.166666666668,"d":"23746.17"},23592.2,23394.95,130250,{"v":-4.5854031333588076E-3,"d":"-0.46%"}]
[117,"Capital_Goods","SIEMENS",{"v":1370.2,"d":"1370.20"},{"v":1368.7666666666667,"d":"1368.77"},{"v":1360.4333333333334,"d":"1360.43"},{"v":1350.6666666666667,"d":"1350.67"},{"v":1342.3333333333335,"d":"1342.33"},{"v":1378.5333333333333,"d":"1378.53"},{"v":1386.8666666666668,"d":"1386.87"},{"v":1396.6333333333332,"d":"1396.63"},1377.1,1359,1756700,{"v":0.00282574568288854,"d":"0.28%"}]
[118,"Textile","SRF",{"v":5145.3,"d":"5145.30"},{"v":5145.183333333333,"d":"5145.18"},{"v":5123.116666666667,"d":"5123.12"},{"v":5100.933333333333,"d":"5100.93"},{"v":5078.866666666667,"d":"5078.87"},{"v":5167.366666666667,"d":"5167.37"},{"v":5189.433333333334,"d":"5189.43"},{"v":5211.616666666667,"d":"5211.62"},5167.25,5123,586625,{"v":-0.00382084483124602,"d":"-0.38%"}]
[119,"Finance","SRTRANSFIN",872.65,{"v":873.6166666666667,"d":"873.62"},{"v":864.2833333333333,"d":"864.28"},{"v":855.9166666666666,"d":"855.92"},{"v":846.5833333333333,"d":"846.58"},{"v":881.9833333333333,"d":"881.98"},{"v":891.3166666666666,"d":"891.32"},{"v":899.6833333333334,"d":"899.68"},882.95,865.25,3817507,{"v":-0.002961466718692786,"d":"-0.30%"}]
[120,"Pharma","SUNPHARMA",515.95,{"v":514.7500000000001,"d":"514.75"},{"v":512.1500000000002,"d":"512.15"},{"v":508.3500000000001,"d":"508.35"},{"v":505.75000000000017,"d":"505.75"},{"v":518.5500000000002,"d":"518.55"},{"v":521.1500000000001,"d":"521.15"},{"v":524.9500000000003,"d":"524.95"},517.35,510.95,40887000,{"v":0.010413783559368945,"d":"1.04%"}]
[121,"Media","SUNTV",{"v":424.9,"d":"424.90"},{"v":424.48333333333335,"d":"424.48"},{"v":422.4166666666667,"d":"422.42"},{"v":419.93333333333334,"d":"419.93"},{"v":417.8666666666667,"d":"417.87"},{"v":426.9666666666667,"d":"426.97"},{"v":429.0333333333333,"d":"429.03"},{"v":431.5166666666667,"d":"431.52"},426.55,422,6132000,{"v":-0.007043964051493806,"d":"-0.70%"}]
[122,"Fertilisers","TATACHEM",324.55,{"v":324.8833333333334,"d":"324.88"},{"v":322.66666666666674,"d":"322.67"},{"v":320.78333333333336,"d":"320.78"},{"v":318.5666666666667,"d":"318.57"},{"v":326.76666666666677,"d":"326.77"},{"v":328.98333333333335,"d":"328.98"},{"v":330.8666666666668,"d":"330.87"},327.1,323,4638000,{"v":-0.004721030042918455,"d":"-0.47%"}]
[123,"Others","TATACONSUM",516.15,{"v":516.6999999999999,"d":"516.70"},{"v":514.7499999999999,"d":"514.75"},{"v":513.3499999999999,"d":"513.35"},{"v":511.39999999999986,"d":"511.40"},{"v":518.0999999999999,"d":"518.10"},520.05,{"v":521.4499999999999,"d":"521.45"},518.65,515.3,17783550,{"v":-0.007234908433190143,"d":"-0.72%"}]
[124,"Automobile","TATAMOTORS",{"v":149.1,"d":"149.10"},{"v":149.66666666666666,"d":"149.67"},{"v":147.5333333333333,"d":"147.53"},{"v":145.96666666666664,"d":"145.97"},{"v":143.8333333333333,"d":"143.83"},{"v":151.23333333333332,"d":"151.23"},{"v":153.3666666666667,"d":"153.37"},{"v":154.93333333333334,"d":"154.93"},151.8,148.1,89809200,{"v":-0.012658227848101266,"d":"-1.27%"}]
[125,"Power","TATAPOWER",{"v":56.1,"d":"56.10"},{"v":56.03333333333334,"d":"56.03"},{"v":55.76666666666668,"d":"55.77"},{"v":55.433333333333344,"d":"55.43"},{"v":55.166666666666686,"d":"55.17"},{"v":56.366666666666674,"d":"56.37"},{"v":56.63333333333334,"d":"56.63"},{"v":56.96666666666667,"d":"56.97"},56.3,55.7,87939000,{"v":0.002308047391906447,"d":"0.23%"}]
[126,"Metals","TATASTEEL",{"v":492.8,"d":"492.80"},{"v":493.9166666666667,"d":"493.92"},{"v":487.08333333333337,"d":"487.08"},{"v":481.3666666666667,"d":"481.37"},{"v":474.53333333333336,"d":"474.53"},{"v":499.6333333333334,"d":"499.63"},{"v":506.46666666666675,"d":"506.47"},{"v":512.1833333333334,"d":"512.18"},500.75,488.2,36380000,{"v":0.02050548402479733,"d":"2.05%"}]
[127,"Technology","TCS",2675.95,{"v":2674.883333333333,"d":"2674.88"},{"v":2665.6666666666665,"d":"2665.67"},{"v":2655.383333333333,"d":"2655.38"},{"v":2646.1666666666665,"d":"2646.17"},{"v":2685.1666666666665,"d":"2685.17"},{"v":2694.3833333333337,"d":"2694.38"},{"v":2704.6666666666665,"d":"2704.67"},2684.1,2664.6,6969300,{"v":-0.007688693349280253,"d":"-0.77%"}]
[128,"Technology","TECHM",{"v":842.2,"d":"842.20"},{"v":843.1999999999999,"d":"843.20"},{"v":839.3999999999999,"d":"839.40"},{"v":836.5999999999999,"d":"836.60"},{"v":832.7999999999998,"d":"832.80"},{"v":845.9999999999999,"d":"846.00"},{"v":849.7999999999998,"d":"849.80"},{"v":852.5999999999999,"d":"852.60"},847,840.4,9921600,{"v":-1.2093360744951022E-4,"d":"-0.01%"}]
[129,"FMCG","TITAN",{"v":1286.6,"d":"1286.60"},{"v":1288.5333333333335,"d":"1288.53"},{"v":1281.116666666667,"d":"1281.12"},{"v":1275.6333333333334,"d":"1275.63"},{"v":1268.216666666667,"d":"1268.22"},{"v":1294.016666666667,"d":"1294.02"},{"v":1301.4333333333336,"d":"1301.43"},{"v":1306.9166666666672,"d":"1306.92"},1295.95,1283.05,5816250,{"v":0.005184705119896306,"d":"0.52%"}]
[130,"Pharma","TORNTPHARM",{"v":2725.6,"d":"2725.60"},{"v":2726.2166666666667,"d":"2726.22"},{"v":2705.7333333333336,"d":"2705.73"},{"v":2685.866666666667,"d":"2685.87"},{"v":2665.3833333333337,"d":"2665.38"},{"v":2746.0833333333335,"d":"2746.08"},{"v":2766.566666666666,"d":"2766.57"},{"v":2786.4333333333334,"d":"2786.43"},2746.7,2706.35,875750,{"v":-0.006804649844060108,"d":"-0.68%"}]
[131,"Power","TORNTPOWER",305.25,{"v":305.3666666666666,"d":"305.37"},{"v":304.1833333333332,"d":"304.18"},{"v":303.1166666666666,"d":"303.12"},{"v":301.9333333333332,"d":"301.93"},{"v":306.4333333333332,"d":"306.43"},{"v":307.6166666666666,"d":"307.62"},{"v":308.6833333333332,"d":"308.68"},306.55,304.3,2436000,{"v":0.006195786864931847,"d":"0.62%"}]
[132,"Automobile","TVSMOTOR",480.15,{"v":480.5833333333333,"d":"480.58"},{"v":478.51666666666665,"d":"478.52"},{"v":476.8833333333333,"d":"476.88"},{"v":474.81666666666666,"d":"474.82"},{"v":482.21666666666664,"d":"482.22"},{"v":484.28333333333336,"d":"484.28"},{"v":485.91666666666663,"d":"485.92"},482.65,478.95,5005000,{"v":1.1201344161299357E-3,"d":"0.11%"}]
[133,"FMCG","UBL",{"v":1028.3,"d":"1028.30"},{"v":1031.6499999999999,"d":"1031.65"},{"v":1023.3999999999996,"d":"1023.40"},{"v":1018.4999999999998,"d":"1018.50"},{"v":1010.2499999999995,"d":"1010.25"},{"v":1036.5499999999997,"d":"1036.55"},{"v":1044.8000000000002,"d":"1044.80"},{"v":1049.6999999999998,"d":"1049.70"},1039.9,1026.75,1526700,{"v":-4.5829514207149406E-4,"d":"-0.05%"}]
[134,"Cement","ULTRACEMCO",{"v":4909.2,"d":"4909.20"},{"v":4913.333333333333,"d":"4913.33"},{"v":4896.716666666666,"d":"4896.72"},{"v":4884.233333333334,"d":"4884.23"},{"v":4867.616666666667,"d":"4867.62"},{"v":4925.816666666666,"d":"4925.82"},{"v":4942.4333333333325,"d":"4942.43"},{"v":4954.916666666665,"d":"4954.92"},4929.95,4900.85,1895200,{"v":2.1150592216582064E-3,"d":"0.21%"}]
[135,"Fertilisers","UPL",{"v":429.2,"d":"429.20"},{"v":429.3666666666666,"d":"429.37"},{"v":426.83333333333326,"d":"426.83"},{"v":424.46666666666664,"d":"424.47"},{"v":421.9333333333333,"d":"421.93"},{"v":431.73333333333323,"d":"431.73"},{"v":434.26666666666665,"d":"434.27"},{"v":436.6333333333332,"d":"436.63"},431.9,427,20312500,{"v":-0.001597444089456869,"d":"-0.16%"}]
[136,"Metals","VEDL",108.25,{"v":108.23333333333333,"d":"108.23"},{"v":107.76666666666667,"d":"107.77"},{"v":107.28333333333333,"d":"107.28"},{"v":106.81666666666666,"d":"106.82"},{"v":108.71666666666667,"d":"108.72"},{"v":109.18333333333334,"d":"109.18"},{"v":109.66666666666667,"d":"109.67"},108.7,107.75,83625600,{"v":1.8569412463789645E-3,"d":"0.19%"}]
[137,"Capital_Goods","VOLTAS",{"v":761.8,"d":"761.80"},{"v":761.4,"d":"761.40"},{"v":758.4,"d":"758.40"},{"v":755,"d":"755.00"},{"v":752,"d":"752.00"},{"v":764.8,"d":"764.80"},{"v":767.8,"d":"767.80"},{"v":771.1999999999999,"d":"771.20"},764.4,758,3200000,{"v":-0.01780233271945979,"d":"-1.78%"}]
[138,"Technology","WIPRO",345.55,{"v":345.7166666666667,"d":"345.72"},{"v":343.7333333333334,"d":"343.73"},{"v":341.9166666666667,"d":"341.92"},{"v":339.9333333333334,"d":"339.93"},{"v":347.5333333333334,"d":"347.53"},{"v":349.51666666666677,"d":"349.52"},{"v":351.3333333333334,"d":"351.33"},347.7,343.9,26409600,{"v":-0.012799043062200957,"d":"-1.28%"}]
[139,"Media","ZEEL",193.55,{"v":193.54999999999998,"d":"193.55"},{"v":192.09999999999997,"d":"192.10"},{"v":190.64999999999998,"d":"190.65"},{"v":189.19999999999996,"d":"189.20"},{"v":194.99999999999997,"d":"195.00"},{"v":196.44999999999996,"d":"196.45"},{"v":197.89999999999998,"d":"197.90"},195,192.1,31545000,{"v":-0.006613131790269249,"d":"-0.66%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-17"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12780.25,{"v":12786.133333333333,"d":"12786.13"},{"v":12743.566666666666,"d":"12743.57"},{"v":12706.883333333333,"d":"12706.88"},{"v":12664.316666666666,"d":"12664.32"},{"v":12822.816666666666,"d":"12822.82"},{"v":12865.383333333335,"d":"12865.38"},{"v":12902.066666666666,"d":"12902.07"},12828.7,12749.45]
[2,"Nifty Bank",28594.3,{"v":28592.86666666667,"d":"28592.87"},{"v":28433.283333333336,"d":"28433.28"},{"v":28272.266666666666,"d":"28272.27"},{"v":28112.683333333334,"d":"28112.68"},{"v":28753.88333333334,"d":"28753.88"},{"v":28913.466666666667,"d":"28913.47"},{"v":29074.48333333334,"d":"29074.48"},28752.45,28431.85]
[3,"Nifty CPSE",1432.05,{"v":1433.0166666666667,"d":"1433.02"},{"v":1426.9833333333333,"d":"1426.98"},{"v":1421.9166666666667,"d":"1421.92"},{"v":1415.8833333333334,"d":"1415.88"},{"v":1438.0833333333333,"d":"1438.08"},{"v":1444.1166666666666,"d":"1444.12"},{"v":1449.1833333333332,"d":"1449.18"},1439.05,1427.95]
[4,"Nifty Infra",3375.55,{"v":3375.316666666667,"d":"3375.32"},{"v":3365.483333333334,"d":"3365.48"},{"v":3355.416666666667,"d":"3355.42"},{"v":3345.583333333334,"d":"3345.58"},{"v":3385.383333333334,"d":"3385.38"},{"v":3395.216666666667,"d":"3395.22"},{"v":3405.283333333334,"d":"3405.28"},3385.15,3365.25]
[5,"Nifty IT",21552.75,{"v":21568.166666666668,"d":"21568.17"},{"v":21517.433333333334,"d":"21517.43"},{"v":21482.116666666665,"d":"21482.12"},{"v":21431.38333333333,"d":"21431.38"},{"v":21603.483333333337,"d":"21603.48"},{"v":21654.216666666667,"d":"21654.22"},{"v":21689.53333333334,"d":"21689.53"},21618.9,21532.85]
[6,"Nifty PSE",2524.65,{"v":2522.2833333333333,"d":"2522.28"},{"v":2510.616666666667,"d":"2510.62"},{"v":2496.5833333333335,"d":"2496.58"},{"v":2484.916666666667,"d":"2484.92"},{"v":2536.3166666666666,"d":"2536.32"},{"v":2547.9833333333336,"d":"2547.98"},{"v":2562.0166666666664,"d":"2562.02"},2533.95,2508.25]
[7,"Nifty Midcap 50",5124.6,{"v":5127.983333333334,"d":"5127.98"},{"v":5100.866666666667,"d":"5100.87"},{"v":5077.133333333333,"d":"5077.13"},{"v":5050.016666666666,"d":"5050.02"},{"v":5151.716666666667,"d":"5151.72"},{"v":5178.833333333334,"d":"5178.83"},{"v":5202.5666666666675,"d":"5202.57"},5155.1,5104.25]
[8,"AARTIIND",1101.3,{"v":1103.8333333333333,"d":"1103.83"},{"v":1094.3166666666666,"d":"1094.32"},{"v":1087.3333333333333,"d":"1087.33"},{"v":1077.8166666666666,"d":"1077.82"},{"v":1110.8166666666666,"d":"1110.82"},{"v":1120.3333333333335,"d":"1120.33"},{"v":1127.3166666666666,"d":"1127.32"},1113.35,1096.85,0.31169]
[9,"ABBOTINDIA",15595.55,{"v":15540.183333333334,"d":"15540.18"},{"v":15455.366666666669,"d":"15455.37"},{"v":15315.183333333334,"d":"15315.18"},{"v":15230.366666666669,"d":"15230.37"},{"v":15680.366666666669,"d":"15680.37"},{"v":15765.183333333334,"d":"15765.18"},{"v":15905.366666666669,"d":"15905.37"},15625,15400,0.02958]
[10,"ABCAPITAL",80.85,{"v":79.85000000000001,"d":"79.85"},{"v":78.05000000000001,"d":"78.05"},75.25,73.45,{"v":82.65000000000002,"d":"82.65"},84.45,{"v":87.25000000000003,"d":"87.25"},81.65,77.05,59.30624]
[11,"ABFRL",157.85,{"v":158.1,"d":"158.10"},156.75,155.65,{"v":154.3,"d":"154.30"},{"v":159.2,"d":"159.20"},{"v":160.54999999999995,"d":"160.55"},{"v":161.64999999999998,"d":"161.65"},159.45,157,2.24405]
[12,"ACC",1668.05,{"v":1669.6666666666667,"d":"1669.67"},{"v":1656.3833333333334,"d":"1656.38"},{"v":1644.7166666666667,"d":"1644.72"},{"v":1631.4333333333334,"d":"1631.43"},{"v":1681.3333333333335,"d":"1681.33"},{"v":1694.6166666666668,"d":"1694.62"},{"v":1706.2833333333335,"d":"1706.28"},1682.95,1658,0.9109]
[13,"ADANIGAS",244.7,{"v":245.1,"d":"245.10"},{"v":243.2,"d":"243.20"},{"v":241.7,"d":"241.70"},{"v":239.79999999999998,"d":"239.80"},{"v":246.6,"d":"246.60"},{"v":248.50000000000003,"d":"248.50"},{"v":250,"d":"250.00"},247,243.6,3.496]
[14,"ADANIPORTS",366.1,{"v":366.0333333333333,"d":"366.03"},{"v":363.0666666666666,"d":"363.07"},{"v":360.0333333333333,"d":"360.03"},{"v":357.0666666666666,"d":"357.07"},{"v":369.0666666666666,"d":"369.07"},{"v":372.0333333333333,"d":"372.03"},{"v":375.0666666666666,"d":"375.07"},369,363,4.44529]
[15,"ADANIPOWER",36.4,{"v":36.449999999999996,"d":"36.45"},{"v":36.24999999999999,"d":"36.25"},{"v":36.099999999999994,"d":"36.10"},{"v":35.89999999999999,"d":"35.90"},{"v":36.599999999999994,"d":"36.60"},{"v":36.8,"d":"36.80"},{"v":36.949999999999996,"d":"36.95"},36.65,36.3,5.36355]
[16,"ADANITRANS",340.35,{"v":339.18333333333334,"d":"339.18"},{"v":333.9666666666667,"d":"333.97"},{"v":327.58333333333337,"d":"327.58"},{"v":322.36666666666673,"d":"322.37"},{"v":345.56666666666666,"d":"345.57"},{"v":350.78333333333325,"d":"350.78"},{"v":357.16666666666663,"d":"357.17"},344.4,332.8,3.48405]
[17,"AJANTPHARM",1548.9,{"v":1548.8666666666668,"d":"1548.87"},{"v":1543.2333333333336,"d":"1543.23"},{"v":1537.5666666666668,"d":"1537.57"},{"v":1531.9333333333336,"d":"1531.93"},{"v":1554.5333333333335,"d":"1554.53"},{"v":1560.1666666666667,"d":"1560.17"},{"v":1565.8333333333335,"d":"1565.83"},1554.5,1543.2,0.11845]
[18,"ALKEM",2705.6,{"v":2701.866666666667,"d":"2701.87"},{"v":2693.7333333333336,"d":"2693.73"},{"v":2681.866666666667,"d":"2681.87"},{"v":2673.7333333333336,"d":"2673.73"},{"v":2713.7333333333336,"d":"2713.73"},{"v":2721.866666666667,"d":"2721.87"},{"v":2733.7333333333336,"d":"2733.73"},2710,2690,0.10167]
[19,"AMARAJABAT",824.25,{"v":824.4166666666666,"d":"824.42"},{"v":814.8333333333333,"d":"814.83"},{"v":805.4166666666666,"d":"805.42"},{"v":795.8333333333333,"d":"795.83"},{"v":833.8333333333333,"d":"833.83"},{"v":843.4166666666665,"d":"843.42"},{"v":852.8333333333333,"d":"852.83"},834,815,1.55009]
[20,"AMBUJACEM",259,{"v":259.31666666666666,"d":"259.32"},{"v":257.73333333333335,"d":"257.73"},{"v":256.4666666666667,"d":"256.47"},{"v":254.88333333333338,"d":"254.88"},{"v":260.5833333333333,"d":"260.58"},{"v":262.1666666666667,"d":"262.17"},{"v":263.4333333333333,"d":"263.43"},260.9,258.05,4.89361]
[21,"APOLLOHOSP",2284.65,{"v":2292.733333333333,"d":"2292.73"},{"v":2261.9666666666662,"d":"2261.97"},{"v":2239.2833333333333,"d":"2239.28"},{"v":2208.5166666666664,"d":"2208.52"},{"v":2315.416666666666,"d":"2315.42"},{"v":2346.1833333333334,"d":"2346.18"},{"v":2368.866666666666,"d":"2368.87"},2323.5,2270.05,3.25596]
[22,"APOLLOTYRE",164.65,{"v":164.95000000000002,"d":"164.95"},{"v":163.50000000000003,"d":"163.50"},{"v":162.35000000000002,"d":"162.35"},{"v":160.90000000000003,"d":"160.90"},{"v":166.10000000000002,"d":"166.10"},167.55,{"v":168.70000000000002,"d":"168.70"},166.4,163.8,5.22568]
[23,"ASHOKLEY",91.3,{"v":91.39999999999999,"d":"91.40"},{"v":90.69999999999999,"d":"90.70"},{"v":90.1,"d":"90.10"},{"v":89.39999999999999,"d":"89.40"},{"v":91.99999999999999,"d":"92.00"},{"v":92.7,"d":"92.70"},{"v":93.29999999999998,"d":"93.30"},92.1,90.8,44.11263]
[24,"ASIANPAINT",2184.6,{"v":2186.116666666667,"d":"2186.12"},{"v":2178.8333333333335,"d":"2178.83"},{"v":2173.0666666666666,"d":"2173.07"},{"v":2165.7833333333333,"d":"2165.78"},{"v":2191.8833333333337,"d":"2191.88"},{"v":2199.1666666666665,"d":"2199.17"},{"v":2204.933333333334,"d":"2204.93"},2193.4,2180.35,1.46991]
[25,"AUBANK",852.3,{"v":856.3166666666666,"d":"856.32"},{"v":843.9833333333332,"d":"843.98"},{"v":835.6666666666666,"d":"835.67"},{"v":823.3333333333333,"d":"823.33"},{"v":864.6333333333332,"d":"864.63"},{"v":876.9666666666667,"d":"876.97"},{"v":885.2833333333332,"d":"885.28"},868.65,848,0.93011]
[26,"AUROPHARMA",852.15,{"v":854.2166666666667,"d":"854.22"},{"v":844.5833333333334,"d":"844.58"},{"v":837.0166666666667,"d":"837.02"},{"v":827.3833333333333,"d":"827.38"},{"v":861.7833333333334,"d":"861.78"},{"v":871.4166666666666,"d":"871.42"},{"v":878.9833333333335,"d":"878.98"},863.85,846.65,4.9065]
[27,"AXISBANK",613.15,{"v":612.2333333333333,"d":"612.23"},{"v":606.4666666666667,"d":"606.47"},{"v":599.7833333333333,"d":"599.78"},{"v":594.0166666666667,"d":"594.02"},{"v":618.9166666666667,"d":"618.92"},{"v":624.6833333333334,"d":"624.68"},{"v":631.3666666666668,"d":"631.37"},618,605.55,32.11214]
[28,"BAJAJ-AUTO",3041.9,{"v":3045.633333333333,"d":"3045.63"},{"v":3026.2666666666664,"d":"3026.27"},{"v":3010.633333333333,"d":"3010.63"},{"v":2991.2666666666664,"d":"2991.27"},{"v":3061.2666666666664,"d":"3061.27"},{"v":3080.633333333333,"d":"3080.63"},{"v":3096.2666666666664,"d":"3096.27"},3065,3030,0.59697]
[29,"BAJAJFINSV",7335.55,{"v":7343.183333333333,"d":"7343.18"},{"v":7242.366666666667,"d":"7242.37"},{"v":7149.183333333333,"d":"7149.18"},{"v":7048.366666666667,"d":"7048.37"},{"v":7436.366666666667,"d":"7436.37"},{"v":7537.183333333334,"d":"7537.18"},{"v":7630.366666666667,"d":"7630.37"},7444,7250,3.16485]
[30,"BAJAJHLDNG",2707.1,{"v":2712.8333333333335,"d":"2712.83"},{"v":2693.266666666667,"d":"2693.27"},{"v":2679.4333333333334,"d":"2679.43"},{"v":2659.866666666667,"d":"2659.87"},{"v":2726.666666666667,"d":"2726.67"},{"v":2746.2333333333336,"d":"2746.23"},{"v":2760.066666666667,"d":"2760.07"},2732.4,2699,0.20783]
[31,"BAJFINANCE",4374.8,{"v":4383.266666666666,"d":"4383.27"},{"v":4331.533333333333,"d":"4331.53"},{"v":4288.266666666666,"d":"4288.27"},{"v":4236.533333333333,"d":"4236.53"},{"v":4426.533333333333,"d":"4426.53"},{"v":4478.266666666666,"d":"4478.27"},{"v":4521.533333333333,"d":"4521.53"},4435,4340,7.89479]
[32,"BALKRISIND",1581.95,{"v":1580.9333333333334,"d":"1580.93"},{"v":1570.0166666666669,"d":"1570.02"},{"v":1558.0833333333335,"d":"1558.08"},{"v":1547.166666666667,"d":"1547.17"},{"v":1592.8666666666668,"d":"1592.87"},{"v":1603.7833333333333,"d":"1603.78"},{"v":1615.7166666666667,"d":"1615.72"},1591.85,1569,0.70955]
[33,"BANDHANBNK",343.55,344.45,{"v":340.09999999999997,"d":"340.10"},336.65,{"v":332.29999999999995,"d":"332.30"},{"v":347.9,"d":"347.90"},352.25,{"v":355.7,"d":"355.70"},348.8,341,11.08805]
[34,"BANKBARODA",46.65,46.75,{"v":46.3,"d":"46.30"},{"v":45.949999999999996,"d":"45.95"},{"v":45.49999999999999,"d":"45.50"},{"v":47.1,"d":"47.10"},{"v":47.550000000000004,"d":"47.55"},{"v":47.900000000000006,"d":"47.90"},47.2,46.4,28.62425]
[35,"BANKINDIA",40.9,{"v":40.86666666666667,"d":"40.87"},{"v":40.68333333333334,"d":"40.68"},{"v":40.46666666666667,"d":"40.47"},{"v":40.28333333333334,"d":"40.28"},{"v":41.083333333333336,"d":"41.08"},{"v":41.26666666666666,"d":"41.27"},{"v":41.483333333333334,"d":"41.48"},41.05,40.65,3.61643]
[36,"BATAINDIA",1355.4,{"v":1357.5666666666666,"d":"1357.57"},{"v":1348.8333333333333,"d":"1348.83"},{"v":1342.2666666666667,"d":"1342.27"},{"v":1333.5333333333333,"d":"1333.53"},{"v":1364.1333333333332,"d":"1364.13"},{"v":1372.8666666666668,"d":"1372.87"},{"v":1379.4333333333332,"d":"1379.43"},1366.3,1351,0.8055]
[37,"BBTC",1257.25,{"v":1263.1333333333334,"d":"1263.13"},{"v":1246.2666666666669,"d":"1246.27"},{"v":1235.2833333333335,"d":"1235.28"},{"v":1218.416666666667,"d":"1218.42"},{"v":1274.1166666666668,"d":"1274.12"},{"v":1290.9833333333331,"d":"1290.98"},{"v":1301.9666666666667,"d":"1301.97"},1280,1252.15,0.16743]
[38,"BEL",96.6,{"v":96.73333333333335,"d":"96.73"},{"v":96.2666666666667,"d":"96.27"},{"v":95.93333333333335,"d":"95.93"},{"v":95.4666666666667,"d":"95.47"},{"v":97.06666666666669,"d":"97.07"},{"v":97.53333333333333,"d":"97.53"},{"v":97.86666666666669,"d":"97.87"},97.2,96.4,9.47727]
[39,"BERGEPAINT",651.9,{"v":651.0166666666667,"d":"651.02"},{"v":648.8333333333333,"d":"648.83"},{"v":645.7666666666667,"d":"645.77"},{"v":643.5833333333333,"d":"643.58"},{"v":654.0833333333333,"d":"654.08"},{"v":656.2666666666667,"d":"656.27"},{"v":659.3333333333333,"d":"659.33"},653.2,647.95,0.8498]
[40,"BHARATFORG",484.15,{"v":484.4333333333334,"d":"484.43"},{"v":481.8166666666668,"d":"481.82"},{"v":479.4833333333334,"d":"479.48"},{"v":476.8666666666668,"d":"476.87"},{"v":486.76666666666677,"d":"486.77"},{"v":489.3833333333333,"d":"489.38"},{"v":491.71666666666675,"d":"491.72"},487.05,482.1,1.89696]
[41,"BHARTIARTL",481.5,{"v":482.5,"d":"482.50"},{"v":478,"d":"478.00"},{"v":474.5,"d":"474.50"},{"v":470,"d":"470.00"},{"v":486,"d":"486.00"},{"v":490.5,"d":"490.50"},{"v":494,"d":"494.00"},487,479,39.40508]
[42,"BHEL",28.3,{"v":28.316666666666663,"d":"28.32"},{"v":28.133333333333326,"d":"28.13"},{"v":27.96666666666666,"d":"27.97"},{"v":27.783333333333324,"d":"27.78"},{"v":28.483333333333327,"d":"28.48"},{"v":28.666666666666664,"d":"28.67"},{"v":28.83333333333333,"d":"28.83"},28.5,28.15,37.7167]
[43,"BIOCON",434.35,{"v":434.9666666666667,"d":"434.97"},{"v":431.58333333333337,"d":"431.58"},{"v":428.81666666666666,"d":"428.82"},{"v":425.43333333333334,"d":"425.43"},{"v":437.7333333333334,"d":"437.73"},{"v":441.11666666666673,"d":"441.12"},{"v":443.88333333333344,"d":"443.88"},438.35,432.2,4.20659]
[44,"BOSCHLTD",11849.6,{"v":11819.433333333334,"d":"11819.43"},{"v":11758.866666666669,"d":"11758.87"},{"v":11668.133333333335,"d":"11668.13"},{"v":11607.56666666667,"d":"11607.57"},{"v":11910.166666666668,"d":"11910.17"},{"v":11970.733333333334,"d":"11970.73"},{"v":12061.466666666667,"d":"12061.47"},11880,11728.7,0.04332]
[45,"BPCL",412.85,{"v":407.68333333333334,"d":"407.68"},{"v":400.4166666666667,"d":"400.42"},{"v":387.98333333333335,"d":"387.98"},{"v":380.7166666666667,"d":"380.72"},{"v":420.1166666666667,"d":"420.12"},{"v":427.3833333333333,"d":"427.38"},{"v":439.81666666666666,"d":"439.82"},414.95,395.25,84.05519]
[46,"BRITANNIA",3527.35,{"v":3526.2833333333333,"d":"3526.28"},{"v":3516.0666666666666,"d":"3516.07"},{"v":3504.7833333333333,"d":"3504.78"},{"v":3494.5666666666666,"d":"3494.57"},{"v":3537.5666666666666,"d":"3537.57"},{"v":3547.783333333333,"d":"3547.78"},{"v":3559.0666666666666,"d":"3559.07"},3536.5,3515,0.56492]
[47,"CADILAHC",429.25,{"v":428.8666666666666,"d":"428.87"},{"v":427.73333333333323,"d":"427.73"},{"v":426.21666666666664,"d":"426.22"},{"v":425.08333333333326,"d":"425.08"},{"v":430.3833333333332,"d":"430.38"},{"v":431.51666666666654,"d":"431.52"},{"v":433.0333333333332,"d":"433.03"},430,427.35,4.53603]
[48,"CANBK",92.05,{"v":92.28333333333335,"d":"92.28"},{"v":91.56666666666669,"d":"91.57"},{"v":91.08333333333334,"d":"91.08"},{"v":90.36666666666669,"d":"90.37"},{"v":92.7666666666667,"d":"92.77"},{"v":93.48333333333336,"d":"93.48"},{"v":93.9666666666667,"d":"93.97"},93,91.8,7.39582]
[49,"CASTROLIND",115.95,{"v":116.13333333333333,"d":"116.13"},{"v":115.46666666666665,"d":"115.47"},{"v":114.98333333333333,"d":"114.98"},{"v":114.31666666666666,"d":"114.32"},{"v":116.61666666666665,"d":"116.62"},{"v":117.28333333333333,"d":"117.28"},{"v":117.76666666666664,"d":"117.77"},116.8,115.65,3.29097]
[50,"CESC",586.3,585.25,582.55,{"v":578.8,"d":"578.80"},{"v":576.0999999999999,"d":"576.10"},{"v":589,"d":"589.00"},{"v":591.7,"d":"591.70"},595.45,587.95,581.5,0.20024]
[51,"CHOLAFIN",312.3,{"v":312.68333333333334,"d":"312.68"},{"v":310.7166666666667,"d":"310.72"},{"v":309.1333333333334,"d":"309.13"},{"v":307.16666666666674,"d":"307.17"},{"v":314.26666666666665,"d":"314.27"},{"v":316.23333333333323,"d":"316.23"},{"v":317.8166666666666,"d":"317.82"},314.65,311.1,4.35095]
[52,"CIPLA",745.75,{"v":746.5500000000001,"d":"746.55"},{"v":743.2000000000002,"d":"743.20"},{"v":740.6500000000001,"d":"740.65"},{"v":737.3000000000002,"d":"737.30"},{"v":749.1000000000001,"d":"749.10"},752.45,{"v":755.0000000000001,"d":"755.00"},749.9,744,6.31992]
[53,"COALINDIA",127.1,127.05,{"v":126.6,"d":"126.60"},{"v":126.1,"d":"126.10"},{"v":125.64999999999999,"d":"125.65"},127.55,{"v":128,"d":"128.00"},{"v":128.5,"d":"128.50"},127.5,126.55,33.08333]
[54,"COFORGE",2318.95,{"v":2322.0499999999997,"d":"2322.05"},{"v":2302.8999999999996,"d":"2302.90"},2286.85,{"v":2267.7,"d":"2267.70"},{"v":2338.0999999999995,"d":"2338.10"},2357.25,{"v":2373.2999999999993,"d":"2373.30"},2341.2,2306,0.45252]
[55,"COLPAL",1512.25,{"v":1512.8499999999997,"d":"1512.85"},{"v":1505.9999999999993,"d":"1506.00"},{"v":1499.7499999999995,"d":"1499.75"},{"v":1492.8999999999992,"d":"1492.90"},{"v":1519.0999999999995,"d":"1519.10"},{"v":1525.9499999999998,"d":"1525.95"},{"v":1532.1999999999996,"d":"1532.20"},1519.7,1506.6,0.3184]
[56,"CONCOR",412.7,{"v":409.5,"d":"409.50"},{"v":403.2,"d":"403.20"},{"v":393.7,"d":"393.70"},{"v":387.4,"d":"387.40"},{"v":419,"d":"419.00"},{"v":425.29999999999995,"d":"425.30"},{"v":434.8,"d":"434.80"},415.8,400,9.23318]
[57,"COROMANDEL",748.25,{"v":750.4166666666666,"d":"750.42"},{"v":743.1333333333332,"d":"743.13"},{"v":738.0166666666665,"d":"738.02"},{"v":730.7333333333331,"d":"730.73"},{"v":755.5333333333333,"d":"755.53"},{"v":762.8166666666668,"d":"762.82"},{"v":767.9333333333334,"d":"767.93"},757.7,745.3,0.32131]
[58,"CROMPTON",299.6,{"v":299.3333333333333,"d":"299.33"},{"v":298.26666666666665,"d":"298.27"},{"v":296.93333333333334,"d":"296.93"},{"v":295.8666666666667,"d":"295.87"},{"v":300.66666666666663,"d":"300.67"},{"v":301.73333333333335,"d":"301.73"},{"v":303.0666666666666,"d":"303.07"},300.4,298,1.19614]
[59,"CUB",187.55,{"v":188.1,"d":"188.10"},186.45,185.35,{"v":183.7,"d":"183.70"},{"v":189.2,"d":"189.20"},{"v":190.85000000000002,"d":"190.85"},191.95,189.75,187,2.14111]
[60,"CUMMINSIND",478.65,{"v":479.2333333333333,"d":"479.23"},{"v":475.5666666666666,"d":"475.57"},{"v":472.4833333333333,"d":"472.48"},{"v":468.8166666666666,"d":"468.82"},{"v":482.3166666666666,"d":"482.32"},{"v":485.98333333333323,"d":"485.98"},{"v":489.0666666666666,"d":"489.07"},482.9,476.15,0.99483]
[61,"DABUR",517.15,{"v":518.2166666666667,"d":"518.22"},{"v":514.4333333333334,"d":"514.43"},{"v":511.7166666666667,"d":"511.72"},{"v":507.9333333333334,"d":"507.93"},{"v":520.9333333333334,"d":"520.93"},{"v":524.7166666666667,"d":"524.72"},{"v":527.4333333333334,"d":"527.43"},522,515.5,4.38259]
[62,"DALBHARAT",954.55,{"v":953.7666666666668,"d":"953.77"},{"v":942.8333333333335,"d":"942.83"},{"v":931.1166666666667,"d":"931.12"},{"v":920.1833333333334,"d":"920.18"},{"v":965.4833333333336,"d":"965.48"},{"v":976.4166666666667,"d":"976.42"},{"v":988.1333333333337,"d":"988.13"},964.7,942.05,0.33005]
[63,"DIVISLAB",3444.95,{"v":3449.2999999999997,"d":"3449.30"},{"v":3434.3999999999996,"d":"3434.40"},3423.85,3408.95,{"v":3459.8499999999995,"d":"3459.85"},3474.75,{"v":3485.2999999999993,"d":"3485.30"},3464.2,3438.75,1.24536]
[64,"DLF",184.6,{"v":184.79999999999998,"d":"184.80"},{"v":182.79999999999995,"d":"182.80"},{"v":180.99999999999997,"d":"181.00"},{"v":178.99999999999994,"d":"179.00"},{"v":186.59999999999997,"d":"186.60"},{"v":188.60000000000002,"d":"188.60"},{"v":190.39999999999998,"d":"190.40"},186.8,183,17.02545]
[65,"DMART",2374.15,{"v":2375.7166666666667,"d":"2375.72"},{"v":2344.4333333333334,"d":"2344.43"},{"v":2314.7166666666667,"d":"2314.72"},{"v":2283.4333333333334,"d":"2283.43"},{"v":2405.4333333333334,"d":"2405.43"},{"v":2436.716666666667,"d":"2436.72"},{"v":2466.4333333333334,"d":"2466.43"},2407,2346,0.43896]
[66,"DRREDDY",4872.05,{"v":4866.683333333333,"d":"4866.68"},{"v":4835.366666666667,"d":"4835.37"},{"v":4798.683333333333,"d":"4798.68"},{"v":4767.366666666667,"d":"4767.37"},{"v":4903.366666666667,"d":"4903.37"},{"v":4934.683333333334,"d":"4934.68"},{"v":4971.366666666667,"d":"4971.37"},4898,4830,1.35216]
[67,"EDELWEISS",55,{"v":54.78333333333333,"d":"54.78"},{"v":54.31666666666666,"d":"54.32"},{"v":53.63333333333333,"d":"53.63"},{"v":53.166666666666664,"d":"53.17"},{"v":55.46666666666666,"d":"55.47"},{"v":55.93333333333333,"d":"55.93"},{"v":56.61666666666666,"d":"56.62"},55.25,54.1,3.69644]
[68,"EICHERMOT",2540.55,{"v":2543.766666666667,"d":"2543.77"},{"v":2499.5333333333338,"d":"2499.53"},{"v":2458.516666666667,"d":"2458.52"},{"v":2414.2833333333338,"d":"2414.28"},{"v":2584.7833333333338,"d":"2584.78"},{"v":2629.0166666666664,"d":"2629.02"},{"v":2670.0333333333338,"d":"2670.03"},2588,2502.75,10.43101]
[69,"EMAMILTD",382.2,{"v":382.56666666666666,"d":"382.57"},{"v":379.6333333333333,"d":"379.63"},{"v":377.06666666666666,"d":"377.07"},{"v":374.1333333333333,"d":"374.13"},{"v":385.1333333333333,"d":"385.13"},{"v":388.0666666666666,"d":"388.07"},{"v":390.6333333333333,"d":"390.63"},385.5,380,0.67127]
[70,"ENDURANCE",1048.15,1042.05,{"v":1026.1,"d":"1026.10"},1004.05,{"v":988.0999999999999,"d":"988.10"},{"v":1064.1,"d":"1064.10"},{"v":1080.0500000000002,"d":"1080.05"},{"v":1102.1,"d":"1102.10"},1058,1020,0.08093]
[71,"ESCORTS",1396.35,{"v":1397.8666666666668,"d":"1397.87"},{"v":1389.7333333333336,"d":"1389.73"},{"v":1383.1166666666668,"d":"1383.12"},{"v":1374.9833333333336,"d":"1374.98"},{"v":1404.4833333333336,"d":"1404.48"},{"v":1412.6166666666668,"d":"1412.62"},{"v":1419.2333333333336,"d":"1419.23"},1406,1391.25,1.10856]
[72,"EXIDEIND",169.4,{"v":169.71666666666667,"d":"169.72"},{"v":168.68333333333334,"d":"168.68"},{"v":167.96666666666667,"d":"167.97"},{"v":166.93333333333334,"d":"166.93"},{"v":170.43333333333334,"d":"170.43"},{"v":171.4666666666667,"d":"171.47"},{"v":172.18333333333334,"d":"172.18"},170.75,169,6.99989]
[73,"FEDERALBNK",56.6,{"v":56.63333333333333,"d":"56.63"},{"v":56.06666666666666,"d":"56.07"},{"v":55.53333333333333,"d":"55.53"},{"v":54.96666666666666,"d":"54.97"},{"v":57.166666666666664,"d":"57.17"},{"v":57.73333333333334,"d":"57.73"},{"v":58.266666666666666,"d":"58.27"},57.2,56.1,32.80256]
[74,"FORTIS",143.45,{"v":143.04999999999998,"d":"143.05"},{"v":141.59999999999997,"d":"141.60"},{"v":139.74999999999997,"d":"139.75"},{"v":138.29999999999995,"d":"138.30"},{"v":144.89999999999998,"d":"144.90"},{"v":146.34999999999997,"d":"146.35"},{"v":148.2,"d":"148.20"},144.5,141.2,7.81958]
[75,"FRETAIL",67.95,{"v":67.89999999999999,"d":"67.90"},{"v":67.04999999999998,"d":"67.05"},{"v":66.14999999999999,"d":"66.15"},{"v":65.29999999999998,"d":"65.30"},{"v":68.79999999999998,"d":"68.80"},{"v":69.64999999999998,"d":"69.65"},{"v":70.54999999999998,"d":"70.55"},68.75,67,8.03357]
[76,"GAIL",93.5,{"v":93.39999999999999,"d":"93.40"},{"v":92.79999999999998,"d":"92.80"},{"v":92.1,"d":"92.10"},{"v":91.49999999999999,"d":"91.50"},{"v":94.09999999999998,"d":"94.10"},{"v":94.69999999999997,"d":"94.70"},{"v":95.39999999999998,"d":"95.40"},94,92.7,21.28874]
[77,"GICRE",126.85,126.95,{"v":124.9,"d":"124.90"},122.95,{"v":120.9,"d":"120.90"},{"v":128.9,"d":"128.90"},130.95,{"v":132.9,"d":"132.90"},129,125,2.2134]
[78,"GLENMARK",485.45,{"v":486,"d":"486.00"},482.45,479.45,{"v":475.9,"d":"475.90"},{"v":489,"d":"489.00"},{"v":492.54999999999995,"d":"492.55"},495.55,489.55,483,2.39984]
[79,"GMRINFRA",24.35,{"v":24.383333333333336,"d":"24.38"},{"v":24.066666666666674,"d":"24.07"},{"v":23.78333333333334,"d":"23.78"},{"v":23.466666666666676,"d":"23.47"},{"v":24.66666666666667,"d":"24.67"},{"v":24.983333333333334,"d":"24.98"},{"v":25.26666666666667,"d":"25.27"},24.7,24.1,9.38993]
[80,"GODREJAGRO",501.45,{"v":501.4333333333334,"d":"501.43"},{"v":498.8666666666668,"d":"498.87"},{"v":496.2833333333334,"d":"496.28"},{"v":493.7166666666668,"d":"493.72"},{"v":504.01666666666677,"d":"504.02"},{"v":506.58333333333337,"d":"506.58"},{"v":509.16666666666674,"d":"509.17"},504,498.85,0.22354]
[81,"GODREJCP",685.7,{"v":685.8666666666667,"d":"685.87"},{"v":681.7333333333333,"d":"681.73"},{"v":677.7666666666667,"d":"677.77"},{"v":673.6333333333333,"d":"673.63"},{"v":689.8333333333334,"d":"689.83"},{"v":693.9666666666668,"d":"693.97"},{"v":697.9333333333334,"d":"697.93"},690,681.9,1.16788]
[82,"GODREJIND",389.95,{"v":388.59999999999997,"d":"388.60"},{"v":386.3499999999999,"d":"386.35"},{"v":382.74999999999994,"d":"382.75"},{"v":380.4999999999999,"d":"380.50"},{"v":392.19999999999993,"d":"392.20"},{"v":394.45000000000005,"d":"394.45"},{"v":398.04999999999995,"d":"398.05"},390.85,385,0.83247]
[83,"GODREJPROP",1002.85,{"v":1002.4833333333332,"d":"1002.48"},{"v":995.5666666666665,"d":"995.57"},{"v":988.2833333333333,"d":"988.28"},{"v":981.3666666666666,"d":"981.37"},{"v":1009.7666666666664,"d":"1009.77"},{"v":1016.6833333333332,"d":"1016.68"},{"v":1023.9666666666664,"d":"1023.97"},1009.4,995.2,2.57828]
[84,"GRASIM",838.6,{"v":839.4333333333334,"d":"839.43"},{"v":834.2666666666668,"d":"834.27"},{"v":829.9333333333334,"d":"829.93"},{"v":824.7666666666668,"d":"824.77"},{"v":843.7666666666668,"d":"843.77"},{"v":848.9333333333333,"d":"848.93"},{"v":853.2666666666668,"d":"853.27"},844.6,835.1,3.24867]
[85,"GSPL",190.3,{"v":190.29999999999998,"d":"190.30"},{"v":189.64999999999998,"d":"189.65"},{"v":189,"d":"189.00"},188.35,{"v":190.94999999999996,"d":"190.95"},{"v":191.6,"d":"191.60"},{"v":192.24999999999994,"d":"192.25"},190.95,189.65,0.93083]
[86,"GUJGASLTD",309.15,{"v":308.71666666666664,"d":"308.72"},{"v":307.4333333333333,"d":"307.43"},{"v":305.71666666666664,"d":"305.72"},{"v":304.4333333333333,"d":"304.43"},{"v":310.4333333333333,"d":"310.43"},{"v":311.7166666666667,"d":"311.72"},{"v":313.4333333333333,"d":"313.43"},310,307,0.83142]
[87,"HAVELLS",827,{"v":827.6833333333334,"d":"827.68"},{"v":821.8166666666668,"d":"821.82"},{"v":816.6333333333334,"d":"816.63"},{"v":810.7666666666669,"d":"810.77"},{"v":832.8666666666668,"d":"832.87"},{"v":838.7333333333333,"d":"838.73"},{"v":843.9166666666667,"d":"843.92"},833.55,822.5,1.32918]
[88,"HCLTECH",830.5,{"v":831.1666666666666,"d":"831.17"},{"v":828.3333333333333,"d":"828.33"},{"v":826.1666666666666,"d":"826.17"},{"v":823.3333333333333,"d":"823.33"},{"v":833.3333333333333,"d":"833.33"},{"v":836.1666666666665,"d":"836.17"},{"v":838.3333333333333,"d":"838.33"},834,829,4.7539]
[89,"HDFC",2311.25,{"v":2314.866666666667,"d":"2314.87"},{"v":2300.3833333333337,"d":"2300.38"},{"v":2289.516666666667,"d":"2289.52"},{"v":2275.0333333333338,"d":"2275.03"},{"v":2325.7333333333336,"d":"2325.73"},{"v":2340.216666666667,"d":"2340.22"},{"v":2351.0833333333335,"d":"2351.08"},2329.35,2304,3.74286]
[90,"HDFCAMC",2451.65,{"v":2443.1833333333334,"d":"2443.18"},{"v":2426.4666666666667,"d":"2426.47"},{"v":2401.2833333333333,"d":"2401.28"},{"v":2384.5666666666666,"d":"2384.57"},{"v":2468.366666666667,"d":"2468.37"},{"v":2485.083333333334,"d":"2485.08"},{"v":2510.266666666667,"d":"2510.27"},2459.9,2418,0.84655]
[91,"HDFCBANK",1369.7,1369.95,1364.95,{"v":1360.2,"d":"1360.20"},{"v":1355.2,"d":"1355.20"},{"v":1374.7,"d":"1374.70"},{"v":1379.7,"d":"1379.70"},1384.45,1374.95,1365.2,9.17533]
[92,"HDFCLIFE",636.1,{"v":636.3333333333334,"d":"636.33"},{"v":633.4666666666667,"d":"633.47"},{"v":630.8333333333334,"d":"630.83"},{"v":627.9666666666667,"d":"627.97"},{"v":638.9666666666667,"d":"638.97"},{"v":641.8333333333333,"d":"641.83"},{"v":644.4666666666667,"d":"644.47"},639.2,633.7,10.80124]
[93,"HEROMOTOCO",3115.7,{"v":3123.5499999999997,"d":"3123.55"},{"v":3090.1499999999996,"d":"3090.15"},{"v":3064.6,"d":"3064.60"},{"v":3031.2,"d":"3031.20"},{"v":3149.0999999999995,"d":"3149.10"},{"v":3182.5,"d":"3182.50"},{"v":3208.0499999999993,"d":"3208.05"},3156.95,3098,1.99281]
[94,"HINDALCO",209.3,{"v":209.61666666666667,"d":"209.62"},{"v":206.73333333333335,"d":"206.73"},{"v":204.16666666666669,"d":"204.17"},{"v":201.28333333333336,"d":"201.28"},{"v":212.18333333333334,"d":"212.18"},{"v":215.06666666666666,"d":"215.07"},{"v":217.63333333333333,"d":"217.63"},212.5,207.05,17.94824]
[95,"HINDPETRO",219.5,{"v":218.83333333333334,"d":"218.83"},{"v":215.8166666666667,"d":"215.82"},{"v":212.13333333333335,"d":"212.13"},{"v":209.1166666666667,"d":"209.12"},{"v":222.51666666666668,"d":"222.52"},{"v":225.53333333333333,"d":"225.53"},{"v":229.21666666666667,"d":"229.22"},221.85,215.15,34.13039]
[96,"HINDUNILVR",2187.7,{"v":2188.9,"d":"2188.90"},{"v":2180.8,"d":"2180.80"},{"v":2173.9,"d":"2173.90"},{"v":2165.8,"d":"2165.80"},{"v":2195.8,"d":"2195.80"},{"v":2203.8999999999996,"d":"2203.90"},{"v":2210.8,"d":"2210.80"},2197,2182,2.58276]
[97,"HINDZINC",228.7,{"v":228.58333333333334,"d":"228.58"},{"v":227.16666666666669,"d":"227.17"},{"v":225.63333333333335,"d":"225.63"},{"v":224.2166666666667,"d":"224.22"},{"v":230.11666666666667,"d":"230.12"},{"v":231.53333333333336,"d":"231.53"},{"v":233.06666666666666,"d":"233.07"},230,227.05,1.8374]
[98,"HUDCO",32.2,{"v":32.13333333333333,"d":"32.13"},{"v":31.566666666666663,"d":"31.57"},{"v":30.93333333333333,"d":"30.93"},{"v":30.36666666666666,"d":"30.37"},{"v":32.766666666666666,"d":"32.77"},{"v":33.33333333333334,"d":"33.33"},{"v":33.96666666666667,"d":"33.97"},32.7,31.5,4.32423]
[99,"IBULHSGFIN",184.6,{"v":185,"d":"185.00"},180.15,{"v":175.70000000000002,"d":"175.70"},{"v":170.85000000000002,"d":"170.85"},189.45,{"v":194.3,"d":"194.30"},{"v":198.74999999999997,"d":"198.75"},189.85,180.55,67.14889]
[100,"ICICIBANK",486.9,{"v":487.1333333333334,"d":"487.13"},{"v":484.41666666666674,"d":"484.42"},{"v":481.93333333333334,"d":"481.93"},{"v":479.2166666666667,"d":"479.22"},{"v":489.6166666666668,"d":"489.62"},{"v":492.33333333333337,"d":"492.33"},{"v":494.81666666666683,"d":"494.82"},489.85,484.65,36.36073]
[101,"ICICIGI",1295.9,{"v":1296.4666666666667,"d":"1296.47"},{"v":1287.5333333333333,"d":"1287.53"},{"v":1279.1666666666665,"d":"1279.17"},{"v":1270.2333333333331,"d":"1270.23"},{"v":1304.8333333333335,"d":"1304.83"},{"v":1313.7666666666669,"d":"1313.77"},{"v":1322.1333333333337,"d":"1322.13"},1305.4,1288.1,0.42009]
[102,"ICICIPRULI",433.55,434.05,431.25,428.95,426.15,436.35,{"v":439.1500000000001,"d":"439.15"},{"v":441.45000000000005,"d":"441.45"},436.85,431.75,1.97971]
[103,"IDBI",37.35,{"v":37.31666666666667,"d":"37.32"},{"v":37.03333333333334,"d":"37.03"},{"v":36.71666666666667,"d":"36.72"},{"v":36.43333333333334,"d":"36.43"},{"v":37.63333333333334,"d":"37.63"},{"v":37.91666666666667,"d":"37.92"},{"v":38.23333333333334,"d":"38.23"},37.6,37,2.52635]
[104,"IDEA",9.1,9.05,{"v":8.850000000000001,"d":"8.85"},{"v":8.600000000000001,"d":"8.60"},{"v":8.400000000000002,"d":"8.40"},{"v":9.3,"d":"9.30"},{"v":9.5,"d":"9.50"},9.75,9.25,8.8,2487.79292]
[105,"IDFCFIRSTB",33.7,{"v":33.68333333333334,"d":"33.68"},{"v":33.41666666666667,"d":"33.42"},{"v":33.13333333333333,"d":"33.13"},{"v":32.86666666666667,"d":"32.87"},{"v":33.966666666666676,"d":"33.97"},{"v":34.23333333333334,"d":"34.23"},{"v":34.51666666666668,"d":"34.52"},33.95,33.4,97.60105]
[106,"IGL",435.25,{"v":436.7,"d":"436.70"},{"v":432.59999999999997,"d":"432.60"},429.95,{"v":425.84999999999997,"d":"425.85"},{"v":439.34999999999997,"d":"439.35"},443.45,{"v":446.09999999999997,"d":"446.10"},440.8,434.05,2.05694]
[107,"INDHOTEL",111.8,{"v":111.43333333333334,"d":"111.43"},{"v":109.36666666666667,"d":"109.37"},{"v":106.93333333333334,"d":"106.93"},{"v":104.86666666666667,"d":"104.87"},{"v":113.86666666666667,"d":"113.87"},{"v":115.93333333333334,"d":"115.93"},{"v":118.36666666666667,"d":"118.37"},113.5,109,4.63678]
[108,"INDIGO",1614.95,{"v":1617.4166666666667,"d":"1617.42"},{"v":1599.8333333333335,"d":"1599.83"},{"v":1584.7166666666667,"d":"1584.72"},{"v":1567.1333333333334,"d":"1567.13"},{"v":1632.5333333333335,"d":"1632.53"},{"v":1650.116666666667,"d":"1650.12"},{"v":1665.2333333333336,"d":"1665.23"},1635,1602.3,1.09243]
[109,"INDUSINDBK",770.45,{"v":770.9666666666667,"d":"770.97"},{"v":756.9333333333334,"d":"756.93"},{"v":743.4166666666667,"d":"743.42"},{"v":729.3833333333334,"d":"729.38"},{"v":784.4833333333333,"d":"784.48"},{"v":798.5166666666667,"d":"798.52"},{"v":812.0333333333333,"d":"812.03"},785,757.45,32.53864]
[110,"INFRATEL",181.35,{"v":181.63333333333333,"d":"181.63"},{"v":180.56666666666666,"d":"180.57"},{"v":179.78333333333333,"d":"179.78"},{"v":178.71666666666667,"d":"178.72"},{"v":182.41666666666666,"d":"182.42"},{"v":183.48333333333332,"d":"183.48"},{"v":184.26666666666665,"d":"184.27"},182.7,180.85,7.81515]
[111,"INFY",1133.45,{"v":1134.7333333333333,"d":"1134.73"},{"v":1129.8166666666666,"d":"1129.82"},{"v":1126.1833333333332,"d":"1126.18"},{"v":1121.2666666666664,"d":"1121.27"},{"v":1138.3666666666668,"d":"1138.37"},{"v":1143.2833333333333,"d":"1143.28"},{"v":1146.916666666667,"d":"1146.92"},1139.65,1131.1,11.36144]
[112,"IOC",86.65,{"v":86.18333333333334,"d":"86.18"},{"v":85.36666666666667,"d":"85.37"},{"v":84.08333333333334,"d":"84.08"},{"v":83.26666666666668,"d":"83.27"},{"v":87.46666666666667,"d":"87.47"},{"v":88.28333333333333,"d":"88.28"},{"v":89.56666666666666,"d":"89.57"},87,84.9,67.56382]
[113,"IPCALAB",2095,{"v":2094.016666666667,"d":"2094.02"},{"v":2088.0333333333338,"d":"2088.03"},{"v":2081.066666666667,"d":"2081.07"},{"v":2075.083333333334,"d":"2075.08"},{"v":2100.9833333333336,"d":"2100.98"},{"v":2106.9666666666662,"d":"2106.97"},{"v":2113.9333333333334,"d":"2113.93"},2100,2087.05,0.32847]
[114,"IRCTC",1398.65,{"v":1397.6333333333332,"d":"1397.63"},{"v":1390.2666666666664,"d":"1390.27"},{"v":1381.8833333333332,"d":"1381.88"},{"v":1374.5166666666664,"d":"1374.52"},{"v":1406.0166666666664,"d":"1406.02"},{"v":1413.3833333333332,"d":"1413.38"},{"v":1421.7666666666664,"d":"1421.77"},1405,1389.25,1.49588]
[115,"ITC",188.6,{"v":188.88333333333335,"d":"188.88"},{"v":187.7666666666667,"d":"187.77"},{"v":186.93333333333337,"d":"186.93"},{"v":185.81666666666672,"d":"185.82"},{"v":189.7166666666667,"d":"189.72"},{"v":190.83333333333331,"d":"190.83"},{"v":191.66666666666669,"d":"191.67"},190,188.05,77.67144]
[116,"JINDALSTEL",216.4,{"v":216.6,"d":"216.60"},{"v":214.7,"d":"214.70"},{"v":213,"d":"213.00"},{"v":211.1,"d":"211.10"},{"v":218.29999999999998,"d":"218.30"},{"v":220.20000000000002,"d":"220.20"},{"v":221.89999999999998,"d":"221.90"},218.5,214.9,7.61948]
[117,"JSWENERGY",63.95,63.75,{"v":63.2,"d":"63.20"},62.45,{"v":61.900000000000006,"d":"61.90"},{"v":64.5,"d":"64.50"},{"v":65.05000000000001,"d":"65.05"},{"v":65.8,"d":"65.80"},64.3,63,4.31066]
[118,"JSWSTEEL",341.95,{"v":342.3333333333333,"d":"342.33"},{"v":339.71666666666664,"d":"339.72"},{"v":337.48333333333335,"d":"337.48"},{"v":334.8666666666667,"d":"334.87"},{"v":344.5666666666666,"d":"344.57"},{"v":347.1833333333333,"d":"347.18"},{"v":349.4166666666666,"d":"349.42"},344.95,340.1,9.75283]
[119,"JUBILANT",702.95,{"v":704,"d":"704.00"},699.05,695.15,{"v":690.1999999999999,"d":"690.20"},{"v":707.9,"d":"707.90"},712.85,716.75,708.95,700.1,0.53762]
[120,"JUBLFOOD",2475.7,{"v":2479.7833333333333,"d":"2479.78"},{"v":2457.5666666666666,"d":"2457.57"},{"v":2439.4333333333334,"d":"2439.43"},{"v":2417.2166666666667,"d":"2417.22"},{"v":2497.9166666666665,"d":"2497.92"},{"v":2520.1333333333328,"d":"2520.13"},{"v":2538.2666666666664,"d":"2538.27"},2502,2461.65,1.27959]
[121,"KOTAKBANK",1770.55,{"v":1770.1500000000003,"d":"1770.15"},{"v":1765.3000000000006,"d":"1765.30"},{"v":1760.0500000000004,"d":"1760.05"},{"v":1755.2000000000007,"d":"1755.20"},{"v":1775.4000000000005,"d":"1775.40"},{"v":1780.2500000000005,"d":"1780.25"},{"v":1785.5000000000005,"d":"1785.50"},1775,1764.9,3.10853]
[122,"L&TFH",70.05,{"v":70.14999999999999,"d":"70.15"},{"v":69.44999999999999,"d":"69.45"},68.85,{"v":68.14999999999999,"d":"68.15"},{"v":70.74999999999999,"d":"70.75"},71.45,{"v":72.04999999999998,"d":"72.05"},70.85,69.55,25.22709]
[123,"LALPATHLAB",2192.2,{"v":2191.633333333333,"d":"2191.63"},{"v":2181.0166666666664,"d":"2181.02"},{"v":2169.833333333333,"d":"2169.83"},{"v":2159.2166666666662,"d":"2159.22"},{"v":2202.8166666666666,"d":"2202.82"},{"v":2213.4333333333334,"d":"2213.43"},{"v":2224.616666666667,"d":"2224.62"},2202.25,2180.45,0.10502]
[124,"LICHSGFIN",315.25,{"v":315.78333333333336,"d":"315.78"},{"v":311.5666666666667,"d":"311.57"},{"v":307.8833333333334,"d":"307.88"},{"v":303.66666666666674,"d":"303.67"},{"v":319.4666666666667,"d":"319.47"},{"v":323.6833333333333,"d":"323.68"},{"v":327.3666666666667,"d":"327.37"},320,312.1,7.62827]
[125,"LT",1059.2,{"v":1060.3333333333333,"d":"1060.33"},{"v":1052.8666666666666,"d":"1052.87"},{"v":1046.5333333333333,"d":"1046.53"},{"v":1039.0666666666666,"d":"1039.07"},{"v":1066.6666666666665,"d":"1066.67"},{"v":1074.1333333333332,"d":"1074.13"},{"v":1080.4666666666665,"d":"1080.47"},1067.8,1054,9.11852]
[126,"LTI",3037.85,3030.85,{"v":3016.7,"d":"3016.70"},{"v":2995.5499999999997,"d":"2995.55"},{"v":2981.3999999999996,"d":"2981.40"},{"v":3052,"d":"3052.00"},{"v":3066.1500000000005,"d":"3066.15"},{"v":3087.3,"d":"3087.30"},3045,3009.7,0.21361]
[127,"LTTS",1717.25,{"v":1718.8333333333333,"d":"1718.83"},{"v":1711.4166666666665,"d":"1711.42"},{"v":1705.5833333333333,"d":"1705.58"},{"v":1698.1666666666665,"d":"1698.17"},{"v":1724.6666666666665,"d":"1724.67"},{"v":1732.083333333333,"d":"1732.08"},{"v":1737.9166666666665,"d":"1737.92"},1726.25,1713,0.13339]
[128,"LUPIN",906.25,{"v":906.7333333333332,"d":"906.73"},{"v":902.0666666666665,"d":"902.07"},{"v":897.8833333333332,"d":"897.88"},{"v":893.2166666666665,"d":"893.22"},{"v":910.9166666666665,"d":"910.92"},{"v":915.5833333333333,"d":"915.58"},{"v":919.7666666666665,"d":"919.77"},911.4,902.55,4.29333]
[129,"M&M",631.35,{"v":631.9,"d":"631.90"},{"v":629.3,"d":"629.30"},627.25,624.65,{"v":633.9499999999999,"d":"633.95"},{"v":636.5500000000001,"d":"636.55"},{"v":638.5999999999999,"d":"638.60"},634.5,629.85,2.95788]
[130,"M&MFIN",143.65,{"v":143.93333333333334,"d":"143.93"},{"v":142.21666666666667,"d":"142.22"},{"v":140.78333333333333,"d":"140.78"},{"v":139.06666666666666,"d":"139.07"},{"v":145.36666666666667,"d":"145.37"},{"v":147.08333333333337,"d":"147.08"},{"v":148.51666666666668,"d":"148.52"},145.65,142.5,8.57232]
[131,"MANAPPURAM",163.5,{"v":163.66666666666666,"d":"163.67"},{"v":162.13333333333333,"d":"162.13"},{"v":160.76666666666668,"d":"160.77"},{"v":159.23333333333335,"d":"159.23"},{"v":165.0333333333333,"d":"165.03"},{"v":166.56666666666666,"d":"166.57"},{"v":167.93333333333328,"d":"167.93"},165.2,162.3,11.86192]
[132,"MARICO",370.7,{"v":371.06666666666666,"d":"371.07"},{"v":369.6333333333333,"d":"369.63"},{"v":368.56666666666666,"d":"368.57"},{"v":367.1333333333333,"d":"367.13"},{"v":372.1333333333333,"d":"372.13"},{"v":373.5666666666666,"d":"373.57"},{"v":374.6333333333333,"d":"374.63"},372.5,370,2.55616]
[133,"MARUTI",6852.25,6849.05,{"v":6838.200000000001,"d":"6838.20"},{"v":6824.150000000001,"d":"6824.15"},{"v":6813.300000000001,"d":"6813.30"},{"v":6863.1,"d":"6863.10"},{"v":6873.950000000001,"d":"6873.95"},{"v":6888,"d":"6888.00"},6859.9,6835,1.28193]
[134,"MCDOWELL-N",555.8,{"v":555.8833333333333,"d":"555.88"},{"v":552.5666666666666,"d":"552.57"},{"v":549.3333333333333,"d":"549.33"},{"v":546.0166666666665,"d":"546.02"},{"v":559.1166666666667,"d":"559.12"},{"v":562.4333333333335,"d":"562.43"},{"v":565.6666666666667,"d":"565.67"},559.2,552.65,1.72352]
[135,"MFSL",613.2,{"v":611.9,"d":"611.90"},{"v":607.3499999999999,"d":"607.35"},{"v":601.4999999999999,"d":"601.50"},{"v":596.9499999999998,"d":"596.95"},617.75,{"v":622.3,"d":"622.30"},{"v":628.1500000000001,"d":"628.15"},616.45,606.05,0.67263]
[136,"MGL",863.2,864.35,858.85,{"v":854.5,"d":"854.50"},{"v":849,"d":"849.00"},{"v":868.7,"d":"868.70"},{"v":874.2,"d":"874.20"},{"v":878.5500000000001,"d":"878.55"},869.85,860,1.01032]
[137,"MINDTREE",1346.05,{"v":1346.8,"d":"1346.80"},1339.25,1332.45,{"v":1324.9,"d":"1324.90"},{"v":1353.6,"d":"1353.60"},{"v":1361.1499999999996,"d":"1361.15"},{"v":1367.9499999999998,"d":"1367.95"},1354.35,1340,0.69374]
[138,"MOTHERSUMI",130,{"v":130.26666666666668,"d":"130.27"},{"v":129.18333333333337,"d":"129.18"},{"v":128.36666666666667,"d":"128.37"},{"v":127.28333333333336,"d":"127.28"},{"v":131.08333333333337,"d":"131.08"},{"v":132.16666666666669,"d":"132.17"},{"v":132.98333333333338,"d":"132.98"},131.35,129.45,13.52957]
[139,"MPHASIS",1326.1,{"v":1326.7833333333333,"d":"1326.78"},{"v":1319.5666666666666,"d":"1319.57"},{"v":1313.0333333333333,"d":"1313.03"},{"v":1305.8166666666666,"d":"1305.82"},{"v":1333.3166666666666,"d":"1333.32"},{"v":1340.5333333333333,"d":"1340.53"},{"v":1347.0666666666666,"d":"1347.07"},1334,1320.25,0.21577]
[140,"MRF",71926,71805.75,{"v":71121.5,"d":"71121.50"},{"v":70317,"d":"70317.00"},69632.75,72610.25,{"v":73294.5,"d":"73294.50"},{"v":74099,"d":"74099.00"},72490,71001.25,0.05247]
[141,"MRPL",27.95,{"v":27.866666666666664,"d":"27.87"},{"v":27.733333333333327,"d":"27.73"},{"v":27.516666666666662,"d":"27.52"},{"v":27.383333333333326,"d":"27.38"},{"v":28.08333333333333,"d":"28.08"},{"v":28.21666666666666,"d":"28.22"},{"v":28.43333333333333,"d":"28.43"},28,27.65,2.35502]
[142,"MUTHOOTFIN",1187.7,{"v":1190.2333333333333,"d":"1190.23"},{"v":1178.4666666666667,"d":"1178.47"},{"v":1169.2333333333333,"d":"1169.23"},{"v":1157.4666666666667,"d":"1157.47"},{"v":1199.4666666666667,"d":"1199.47"},{"v":1211.2333333333336,"d":"1211.23"},{"v":1220.4666666666667,"d":"1220.47"},1202,1181,2.87025]
[143,"NAM-INDIA",288.2,{"v":288.2833333333333,"d":"288.28"},{"v":286.91666666666663,"d":"286.92"},{"v":285.6333333333333,"d":"285.63"},{"v":284.26666666666665,"d":"284.27"},{"v":289.5666666666666,"d":"289.57"},{"v":290.9333333333333,"d":"290.93"},{"v":292.2166666666666,"d":"292.22"},289.65,287,1.22408]
[144,"NATCOPHARM",905.15,904.25,{"v":899.5,"d":"899.50"},893.85,{"v":889.1,"d":"889.10"},{"v":909.9,"d":"909.90"},914.65,{"v":920.3,"d":"920.30"},909,898.6,0.64387]
[145,"NATIONALUM",35.2,{"v":35.333333333333336,"d":"35.33"},{"v":34.91666666666667,"d":"34.92"},{"v":34.63333333333333,"d":"34.63"},{"v":34.21666666666667,"d":"34.22"},{"v":35.616666666666674,"d":"35.62"},{"v":36.033333333333346,"d":"36.03"},{"v":36.31666666666668,"d":"36.32"},35.75,35.05,37.08952]
[146,"NAUKRI",3884.4,{"v":3879.7999999999997,"d":"3879.80"},{"v":3849.5999999999995,"d":"3849.60"},{"v":3814.7999999999997,"d":"3814.80"},{"v":3784.5999999999995,"d":"3784.60"},{"v":3914.5999999999995,"d":"3914.60"},{"v":3944.7999999999993,"d":"3944.80"},{"v":3979.5999999999995,"d":"3979.60"},3910,3845,1.51994]
[147,"NESTLEIND",16838.15,{"v":16829.383333333335,"d":"16829.38"},{"v":16759.76666666667,"d":"16759.77"},{"v":16681.383333333335,"d":"16681.38"},{"v":16611.76666666667,"d":"16611.77"},{"v":16907.76666666667,"d":"16907.77"},{"v":16977.38333333333,"d":"16977.38"},{"v":17055.76666666667,"d":"17055.77"},16899,16751,0.10447]
[148,"NHPC",20.85,{"v":20.833333333333332,"d":"20.83"},{"v":20.716666666666665,"d":"20.72"},{"v":20.583333333333332,"d":"20.58"},{"v":20.466666666666665,"d":"20.47"},{"v":20.966666666666665,"d":"20.97"},{"v":21.083333333333332,"d":"21.08"},{"v":21.216666666666665,"d":"21.22"},20.95,20.7,5.91428]
[149,"NMDC",94,{"v":93.60000000000001,"d":"93.60"},{"v":92.95000000000002,"d":"92.95"},{"v":91.9,"d":"91.90"},{"v":91.25000000000001,"d":"91.25"},{"v":94.65000000000002,"d":"94.65"},{"v":95.30000000000003,"d":"95.30"},{"v":96.35000000000002,"d":"96.35"},94.25,92.55,28.63659]
[150,"NTPC",90.9,{"v":91.2,"d":"91.20"},{"v":90,"d":"90.00"},{"v":89.1,"d":"89.10"},{"v":87.89999999999999,"d":"87.90"},{"v":92.10000000000001,"d":"92.10"},{"v":93.30000000000003,"d":"93.30"},{"v":94.20000000000002,"d":"94.20"},92.4,90.3,125.2196]
[151,"OBEROIRLTY",446.4,{"v":442.8,"d":"442.80"},{"v":436.6,"d":"436.60"},{"v":426.8,"d":"426.80"},{"v":420.6,"d":"420.60"},{"v":452.6,"d":"452.60"},{"v":458.79999999999995,"d":"458.80"},{"v":468.6,"d":"468.60"},449,433,1.85322]
[152,"OFSS",3107.6,{"v":3117.433333333333,"d":"3117.43"},{"v":3090.166666666666,"d":"3090.17"},{"v":3072.733333333333,"d":"3072.73"},{"v":3045.4666666666662,"d":"3045.47"},{"v":3134.866666666666,"d":"3134.87"},{"v":3162.133333333333,"d":"3162.13"},{"v":3179.5666666666657,"d":"3179.57"},3144.7,3100,0.03801]
[153,"OIL",92.65,{"v":92.61666666666667,"d":"92.62"},{"v":92.33333333333334,"d":"92.33"},{"v":92.01666666666667,"d":"92.02"},{"v":91.73333333333333,"d":"91.73"},{"v":92.93333333333335,"d":"92.93"},{"v":93.21666666666668,"d":"93.22"},{"v":93.53333333333336,"d":"93.53"},92.9,92.3,1.60389]
[154,"ONGC",72.65,73.05,{"v":72.1,"d":"72.10"},71.55,{"v":70.6,"d":"70.60"},{"v":73.6,"d":"73.60"},{"v":74.55000000000001,"d":"74.55"},{"v":75.1,"d":"75.10"},74,72.5,53.87569]
[155,"PAGEIND",21849.35,{"v":21880.11666666667,"d":"21880.12"},{"v":21590.233333333337,"d":"21590.23"},{"v":21331.11666666667,"d":"21331.12"},{"v":21041.233333333337,"d":"21041.23"},{"v":22139.233333333337,"d":"22139.23"},{"v":22429.11666666667,"d":"22429.12"},{"v":22688.233333333337,"d":"22688.23"},22170,21621,0.0458]
[156,"PEL",1455.5,{"v":1457.8833333333332,"d":"1457.88"},{"v":1439.1666666666665,"d":"1439.17"},{"v":1422.8333333333333,"d":"1422.83"},{"v":1404.1166666666666,"d":"1404.12"},{"v":1474.2166666666665,"d":"1474.22"},{"v":1492.9333333333332,"d":"1492.93"},{"v":1509.2666666666664,"d":"1509.27"},1476.6,1441.55,2.13718]
[157,"PETRONET",254.25,{"v":253.1,"d":"253.10"},{"v":250.89999999999998,"d":"250.90"},{"v":247.54999999999998,"d":"247.55"},{"v":245.34999999999997,"d":"245.35"},256.45,258.65,{"v":262,"d":"262.00"},255.3,249.75,5.45009]
[158,"PFC",102.5,{"v":102.78333333333335,"d":"102.78"},{"v":101.7666666666667,"d":"101.77"},{"v":101.03333333333335,"d":"101.03"},{"v":100.0166666666667,"d":"100.02"},{"v":103.5166666666667,"d":"103.52"},{"v":104.53333333333335,"d":"104.53"},{"v":105.2666666666667,"d":"105.27"},103.8,102.05,10.69201]
[159,"PFIZER",5137.85,{"v":5137.316666666667,"d":"5137.32"},{"v":5125.533333333333,"d":"5125.53"},{"v":5113.216666666666,"d":"5113.22"},{"v":5101.4333333333325,"d":"5101.43"},{"v":5149.633333333333,"d":"5149.63"},{"v":5161.416666666668,"d":"5161.42"},{"v":5173.733333333334,"d":"5173.73"},5149.1,5125,0.14814]
[160,"PGHH",10851.75,{"v":10814.016666666666,"d":"10814.02"},{"v":10747.433333333332,"d":"10747.43"},{"v":10643.116666666667,"d":"10643.12"},{"v":10576.533333333333,"d":"10576.53"},{"v":10918.333333333332,"d":"10918.33"},{"v":10984.916666666668,"d":"10984.92"},{"v":11089.233333333332,"d":"11089.23"},10880.6,10709.7,0.01443]
[161,"PIDILITIND",1580.95,1580.45,{"v":1572.5500000000002,"d":"1572.55"},1564.15,{"v":1556.2500000000002,"d":"1556.25"},{"v":1588.8500000000001,"d":"1588.85"},{"v":1596.7500000000002,"d":"1596.75"},1605.15,1588.35,1572.05,1.36023]
[162,"PIIND",2346.75,{"v":2344.6666666666665,"d":"2344.67"},{"v":2339.333333333333,"d":"2339.33"},{"v":2331.9166666666665,"d":"2331.92"},{"v":2326.583333333333,"d":"2326.58"},{"v":2352.083333333333,"d":"2352.08"},{"v":2357.416666666666,"d":"2357.42"},{"v":2364.833333333333,"d":"2364.83"},2350,2337.25,0.16489]
[163,"PNB",29.6,{"v":29.7,"d":"29.70"},{"v":29.4,"d":"29.40"},{"v":29.2,"d":"29.20"},{"v":28.9,"d":"28.90"},{"v":29.9,"d":"29.90"},{"v":30.200000000000003,"d":"30.20"},{"v":30.4,"d":"30.40"},30,29.5,52.5731]
[164,"PNBHOUSING",389.9,{"v":388.81666666666666,"d":"388.82"},{"v":386.6333333333333,"d":"386.63"},{"v":383.3666666666667,"d":"383.37"},{"v":381.18333333333334,"d":"381.18"},{"v":392.0833333333333,"d":"392.08"},{"v":394.2666666666666,"d":"394.27"},{"v":397.5333333333333,"d":"397.53"},391,385.55,0.61974]
[165,"POLYCAB",932.45,932.15,{"v":927.3,"d":"927.30"},922.15,{"v":917.3,"d":"917.30"},{"v":937.3,"d":"937.30"},{"v":942.1500000000001,"d":"942.15"},{"v":947.3,"d":"947.30"},937,927,0.9607]
[166,"POWERGRID",188,{"v":188.29999999999998,"d":"188.30"},{"v":186.69999999999996,"d":"186.70"},{"v":185.39999999999998,"d":"185.40"},{"v":183.79999999999995,"d":"183.80"},{"v":189.59999999999997,"d":"189.60"},{"v":191.2,"d":"191.20"},{"v":192.49999999999997,"d":"192.50"},189.9,187,6.54019]
[167,"PRESTIGE",264.35,{"v":264.48333333333335,"d":"264.48"},{"v":262.8666666666667,"d":"262.87"},{"v":261.3833333333333,"d":"261.38"},{"v":259.76666666666665,"d":"259.77"},{"v":265.9666666666667,"d":"265.97"},{"v":267.58333333333337,"d":"267.58"},{"v":269.0666666666667,"d":"269.07"},266.1,263,0.81992]
[168,"QUESS",407.75,{"v":402.6166666666666,"d":"402.62"},{"v":395.23333333333323,"d":"395.23"},{"v":382.71666666666664,"d":"382.72"},{"v":375.33333333333326,"d":"375.33"},{"v":415.1333333333332,"d":"415.13"},{"v":422.51666666666654,"d":"422.52"},{"v":435.0333333333332,"d":"435.03"},410,390.1,0.22003]
[169,"RAJESHEXPO",460.7,{"v":461.1666666666667,"d":"461.17"},{"v":459.33333333333337,"d":"459.33"},{"v":457.9666666666667,"d":"457.97"},{"v":456.1333333333334,"d":"456.13"},{"v":462.53333333333336,"d":"462.53"},{"v":464.36666666666673,"d":"464.37"},{"v":465.73333333333335,"d":"465.73"},463,459.8,0.26826]
[170,"RAMCOCEM",852.15,{"v":852.3333333333334,"d":"852.33"},{"v":845.1666666666667,"d":"845.17"},{"v":838.1833333333334,"d":"838.18"},{"v":831.0166666666668,"d":"831.02"},{"v":859.3166666666667,"d":"859.32"},{"v":866.4833333333335,"d":"866.48"},{"v":873.4666666666667,"d":"873.47"},859.5,845.35,0.57962]
[171,"RBLBANK",207.25,{"v":207.45000000000002,"d":"207.45"},{"v":205.35000000000002,"d":"205.35"},{"v":203.45000000000002,"d":"203.45"},{"v":201.35000000000002,"d":"201.35"},{"v":209.35000000000002,"d":"209.35"},211.45,{"v":213.35000000000002,"d":"213.35"},209.55,205.55,23.2069]
[172,"RECLTD",114.3,{"v":114.66666666666667,"d":"114.67"},{"v":113.33333333333334,"d":"113.33"},{"v":112.36666666666667,"d":"112.37"},{"v":111.03333333333335,"d":"111.03"},{"v":115.63333333333334,"d":"115.63"},{"v":116.96666666666668,"d":"116.97"},{"v":117.93333333333334,"d":"117.93"},116,113.7,10.01214]
[173,"RELIANCE",2002.3,{"v":2004.3166666666666,"d":"2004.32"},{"v":1993.3333333333333,"d":"1993.33"},{"v":1984.3666666666666,"d":"1984.37"},{"v":1973.3833333333332,"d":"1973.38"},{"v":2013.2833333333333,"d":"2013.28"},{"v":2024.2666666666669,"d":"2024.27"},{"v":2033.2333333333333,"d":"2033.23"},2015.3,1995.35,24.119]
[174,"SAIL",39.65,{"v":39.61666666666667,"d":"39.62"},{"v":39.333333333333336,"d":"39.33"},{"v":39.016666666666666,"d":"39.02"},{"v":38.733333333333334,"d":"38.73"},{"v":39.93333333333334,"d":"39.93"},{"v":40.21666666666667,"d":"40.22"},{"v":40.53333333333334,"d":"40.53"},39.9,39.3,35.92162]
[175,"SBICARD",789.55,{"v":787.1333333333333,"d":"787.13"},{"v":782.4166666666666,"d":"782.42"},{"v":775.2833333333333,"d":"775.28"},{"v":770.5666666666666,"d":"770.57"},{"v":794.2666666666667,"d":"794.27"},{"v":798.9833333333333,"d":"798.98"},{"v":806.1166666666667,"d":"806.12"},791.85,780,4.49477]
[176,"SBILIFE",840.45,{"v":840.4333333333334,"d":"840.43"},{"v":836.1666666666667,"d":"836.17"},{"v":831.8833333333333,"d":"831.88"},{"v":827.6166666666667,"d":"827.62"},{"v":844.7166666666668,"d":"844.72"},{"v":848.9833333333335,"d":"848.98"},{"v":853.2666666666669,"d":"853.27"},844.7,836.15,1.87698]
[177,"SBIN",229.65,{"v":230.1,"d":"230.10"},{"v":227.29999999999998,"d":"227.30"},224.95,{"v":222.14999999999998,"d":"222.15"},232.45,235.25,{"v":237.6,"d":"237.60"},232.9,227.75,77.53219]
[178,"SHREECEM",23363.25,{"v":23414.566666666666,"d":"23414.57"},{"v":23229.13333333333,"d":"23229.13"},{"v":23095.016666666666,"d":"23095.02"},{"v":22909.583333333332,"d":"22909.58"},{"v":23548.68333333333,"d":"23548.68"},{"v":23734.116666666665,"d":"23734.12"},{"v":23868.23333333333,"d":"23868.23"},23600,23280.45,0.07626]
[179,"SIEMENS",1369.25,{"v":1371.2666666666667,"d":"1371.27"},{"v":1359.1333333333332,"d":"1359.13"},{"v":1349.0166666666667,"d":"1349.02"},{"v":1336.8833333333332,"d":"1336.88"},{"v":1381.3833333333332,"d":"1381.38"},{"v":1393.5166666666669,"d":"1393.52"},{"v":1403.6333333333332,"d":"1403.63"},1383.4,1361.15,0.45936]
[180,"SRF",5135.35,5135.75,{"v":5111.5,"d":"5111.50"},5087.65,{"v":5063.4,"d":"5063.40"},{"v":5159.6,"d":"5159.60"},5183.85,{"v":5207.700000000001,"d":"5207.70"},5160,5111.9,0.2162]
[181,"SRTRANSFIN",872.3,{"v":872.9166666666666,"d":"872.92"},{"v":861.4833333333332,"d":"861.48"},{"v":850.6666666666666,"d":"850.67"},{"v":839.2333333333332,"d":"839.23"},{"v":883.7333333333332,"d":"883.73"},{"v":895.1666666666666,"d":"895.17"},{"v":905.9833333333332,"d":"905.98"},884.35,862.1,2.55893]
[182,"SUNPHARMA",514,{"v":513.2333333333333,"d":"513.23"},{"v":510.9666666666667,"d":"510.97"},{"v":507.93333333333334,"d":"507.93"},{"v":505.6666666666667,"d":"505.67"},{"v":516.2666666666667,"d":"516.27"},{"v":518.5333333333333,"d":"518.53"},{"v":521.5666666666667,"d":"521.57"},515.5,510.2,17.66237]
[183,"SUNTV",426.6,{"v":425.84999999999997,"d":"425.85"},{"v":420.74999999999994,"d":"420.75"},{"v":414.9,"d":"414.90"},{"v":409.79999999999995,"d":"409.80"},{"v":431.69999999999993,"d":"431.70"},{"v":436.79999999999995,"d":"436.80"},{"v":442.6499999999999,"d":"442.65"},430.95,420,2.32289]
[184,"SYNGENE",571.05,{"v":571.0666666666666,"d":"571.07"},{"v":567.1333333333332,"d":"567.13"},{"v":563.2166666666666,"d":"563.22"},{"v":559.2833333333332,"d":"559.28"},{"v":574.9833333333332,"d":"574.98"},{"v":578.9166666666666,"d":"578.92"},{"v":582.8333333333333,"d":"582.83"},575,567.15,2.3032]
[185,"TATACONSUM",516.15,{"v":516.6833333333333,"d":"516.68"},{"v":514.4666666666666,"d":"514.47"},{"v":512.7833333333333,"d":"512.78"},{"v":510.5666666666666,"d":"510.57"},{"v":518.3666666666666,"d":"518.37"},{"v":520.5833333333333,"d":"520.58"},{"v":522.2666666666665,"d":"522.27"},518.9,515,5.30739]
[186,"TATAMOTORS",148.85,{"v":149.21666666666667,"d":"149.22"},{"v":147.63333333333333,"d":"147.63"},{"v":146.41666666666666,"d":"146.42"},{"v":144.83333333333331,"d":"144.83"},{"v":150.43333333333334,"d":"150.43"},{"v":152.01666666666665,"d":"152.02"},{"v":153.23333333333335,"d":"153.23"},150.8,148,117.49453]
[187,"TATAPOWER",55.95,{"v":55.9,"d":"55.90"},{"v":55.599999999999994,"d":"55.60"},{"v":55.24999999999999,"d":"55.25"},{"v":54.94999999999999,"d":"54.95"},56.25,56.55,{"v":56.900000000000006,"d":"56.90"},56.2,55.55,25.78865]
[188,"TATASTEEL",492.2,{"v":492.90000000000003,"d":"492.90"},{"v":486.30000000000007,"d":"486.30"},{"v":480.40000000000003,"d":"480.40"},{"v":473.80000000000007,"d":"473.80"},{"v":498.80000000000007,"d":"498.80"},{"v":505.4000000000001,"d":"505.40"},{"v":511.30000000000007,"d":"511.30"},499.5,487,78.374]
[189,"TCS",2670.35,{"v":2673.1333333333337,"d":"2673.13"},{"v":2657.2666666666673,"d":"2657.27"},{"v":2644.183333333334,"d":"2644.18"},{"v":2628.3166666666675,"d":"2628.32"},{"v":2686.216666666667,"d":"2686.22"},{"v":2702.083333333333,"d":"2702.08"},{"v":2715.166666666667,"d":"2715.17"},2689,2660.05,2.98819]
[190,"TECHM",840.15,{"v":841.0166666666668,"d":"841.02"},{"v":837.0833333333335,"d":"837.08"},{"v":834.0166666666668,"d":"834.02"},{"v":830.0833333333335,"d":"830.08"},{"v":844.0833333333335,"d":"844.08"},{"v":848.0166666666667,"d":"848.02"},{"v":851.0833333333335,"d":"851.08"},844.95,837.95,2.14282]
[191,"TITAN",1286.8,{"v":1287.9333333333332,"d":"1287.93"},{"v":1277.9666666666662,"d":"1277.97"},{"v":1269.133333333333,"d":"1269.13"},{"v":1259.166666666666,"d":"1259.17"},{"v":1296.7666666666664,"d":"1296.77"},{"v":1306.7333333333331,"d":"1306.73"},{"v":1315.5666666666666,"d":"1315.57"},1297.9,1279.1,2.88198]
[192,"TORNTPHARM",2728.05,2728.65,{"v":2701.4,"d":"2701.40"},2674.75,{"v":2647.5,"d":"2647.50"},{"v":2755.3,"d":"2755.30"},2782.55,{"v":2809.2000000000003,"d":"2809.20"},2755.9,2702,0.74668]
[193,"TORNTPOWER",304.75,{"v":304.7666666666667,"d":"304.77"},{"v":303.5833333333334,"d":"303.58"},{"v":302.41666666666674,"d":"302.42"},{"v":301.23333333333346,"d":"301.23"},{"v":305.9333333333334,"d":"305.93"},{"v":307.1166666666667,"d":"307.12"},{"v":308.28333333333336,"d":"308.28"},305.95,303.6,0.92253]
[194,"TRENT",753.8,{"v":754.6166666666667,"d":"754.62"},{"v":750.2333333333333,"d":"750.23"},{"v":746.6666666666666,"d":"746.67"},{"v":742.2833333333333,"d":"742.28"},{"v":758.1833333333334,"d":"758.18"},{"v":762.5666666666668,"d":"762.57"},{"v":766.1333333333334,"d":"766.13"},759,751.05,0.85004]
[195,"TVSMOTOR",478.85,479.55,{"v":476.3,"d":"476.30"},473.75,{"v":470.5,"d":"470.50"},{"v":482.1,"d":"482.10"},485.35,{"v":487.90000000000003,"d":"487.90"},482.8,477,2.18944]
[196,"UBL",1026.2,{"v":1028.5,"d":"1028.50"},{"v":1018,"d":"1018.00"},{"v":1009.8,"d":"1009.80"},{"v":999.3,"d":"999.30"},{"v":1036.7,"d":"1036.70"},{"v":1047.2,"d":"1047.20"},{"v":1055.4,"d":"1055.40"},1039,1020.3,0.45201]
[197,"ULTRACEMCO",4908.2,{"v":4910.066666666667,"d":"4910.07"},{"v":4881.133333333333,"d":"4881.13"},{"v":4854.066666666667,"d":"4854.07"},{"v":4825.133333333333,"d":"4825.13"},{"v":4937.133333333333,"d":"4937.13"},{"v":4966.066666666666,"d":"4966.07"},{"v":4993.133333333333,"d":"4993.13"},4939,4883,0.47328]
[198,"UNIONBANK",24.9,{"v":24.866666666666664,"d":"24.87"},{"v":24.783333333333328,"d":"24.78"},{"v":24.666666666666664,"d":"24.67"},{"v":24.58333333333333,"d":"24.58"},{"v":24.983333333333327,"d":"24.98"},{"v":25.066666666666663,"d":"25.07"},{"v":25.183333333333326,"d":"25.18"},24.95,24.75,7.07848]
[199,"UPL",429.25,{"v":429.4666666666667,"d":"429.47"},{"v":427.7833333333334,"d":"427.78"},{"v":426.3166666666667,"d":"426.32"},{"v":424.63333333333344,"d":"424.63"},{"v":430.9333333333334,"d":"430.93"},{"v":432.6166666666667,"d":"432.62"},{"v":434.08333333333337,"d":"434.08"},431.15,428,6.43619]
[200,"VBL",739.85,{"v":739.9499999999999,"d":"739.95"},{"v":734.8999999999999,"d":"734.90"},{"v":729.9499999999999,"d":"729.95"},{"v":724.8999999999999,"d":"724.90"},{"v":744.8999999999999,"d":"744.90"},{"v":749.9499999999998,"d":"749.95"},{"v":754.8999999999999,"d":"754.90"},745,735,0.16695]
[201,"VGUARD",173.55,{"v":173.71666666666667,"d":"173.72"},{"v":172.83333333333334,"d":"172.83"},{"v":172.11666666666667,"d":"172.12"},{"v":171.23333333333335,"d":"171.23"},{"v":174.43333333333334,"d":"174.43"},{"v":175.31666666666666,"d":"175.32"},{"v":176.03333333333333,"d":"176.03"},174.6,173,1.58254]
[202,"VOLTAS",759.7,760.15,{"v":755.4,"d":"755.40"},{"v":751.1,"d":"751.10"},746.35,{"v":764.4499999999999,"d":"764.45"},{"v":769.1999999999999,"d":"769.20"},{"v":773.4999999999999,"d":"773.50"},764.9,755.85,1.47263]
[203,"WHIRLPOOL",2099.55,2103.85,{"v":2088.7,"d":"2088.70"},2077.85,{"v":2062.7,"d":"2062.70"},{"v":2114.7,"d":"2114.70"},{"v":2129.8500000000004,"d":"2129.85"},{"v":2140.7,"d":"2140.70"},2119,2093,0.16427]
[204,"WIPRO",345.45,{"v":345.3666666666666,"d":"345.37"},{"v":343.1833333333332,"d":"343.18"},{"v":340.91666666666663,"d":"340.92"},{"v":338.73333333333323,"d":"338.73"},{"v":347.6333333333332,"d":"347.63"},{"v":349.8166666666666,"d":"349.82"},{"v":352.0833333333332,"d":"352.08"},347.55,343.1,7.49242]
[205,"ZEEL",193.1,{"v":193.16666666666666,"d":"193.17"},{"v":191.4333333333333,"d":"191.43"},{"v":189.76666666666665,"d":"189.77"},{"v":188.0333333333333,"d":"188.03"},{"v":194.83333333333331,"d":"194.83"},{"v":196.56666666666666,"d":"196.57"},{"v":198.23333333333332,"d":"198.23"},194.9,191.5,16.26286]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20495.9,{"v":20490.333333333332,"d":"20490.33"},{"v":20305.566666666666,"d":"20305.57"},{"v":20115.233333333334,"d":"20115.23"},{"v":19930.466666666667,"d":"19930.47"},{"v":20680.666666666664,"d":"20680.67"},{"v":20865.433333333334,"d":"20865.43"},{"v":21055.766666666663,"d":"21055.77"},20675.1,20300,0.00967]
[2,"AARTIIND",1101.3,{"v":1103.8333333333333,"d":"1103.83"},{"v":1094.3166666666666,"d":"1094.32"},{"v":1087.3333333333333,"d":"1087.33"},{"v":1077.8166666666666,"d":"1077.82"},{"v":1110.8166666666666,"d":"1110.82"},{"v":1120.3333333333335,"d":"1120.33"},{"v":1127.3166666666666,"d":"1127.32"},1113.35,1096.85,0.31169]
[3,"AAVAS",1485.7,{"v":1482.9666666666665,"d":"1482.97"},{"v":1476.733333333333,"d":"1476.73"},{"v":1467.7666666666664,"d":"1467.77"},{"v":1461.5333333333328,"d":"1461.53"},{"v":1491.933333333333,"d":"1491.93"},{"v":1498.1666666666665,"d":"1498.17"},{"v":1507.133333333333,"d":"1507.13"},1489.2,1474,0.01973]
[4,"ABB",986.15,{"v":989.4,"d":"989.40"},{"v":968.8,"d":"968.80"},{"v":951.4499999999999,"d":"951.45"},{"v":930.8499999999999,"d":"930.85"},1006.75,{"v":1027.3500000000001,"d":"1027.35"},{"v":1044.7,"d":"1044.70"},1010,972.05,0.36544]
[5,"ABBOTINDIA",15595.55,{"v":15540.183333333334,"d":"15540.18"},{"v":15455.366666666669,"d":"15455.37"},{"v":15315.183333333334,"d":"15315.18"},{"v":15230.366666666669,"d":"15230.37"},{"v":15680.366666666669,"d":"15680.37"},{"v":15765.183333333334,"d":"15765.18"},{"v":15905.366666666669,"d":"15905.37"},15625,15400,0.02958]
[6,"ABCAPITAL",80.85,{"v":79.85000000000001,"d":"79.85"},{"v":78.05000000000001,"d":"78.05"},75.25,73.45,{"v":82.65000000000002,"d":"82.65"},84.45,{"v":87.25000000000003,"d":"87.25"},81.65,77.05,59.30624]
[7,"ABFRL",157.85,{"v":158.1,"d":"158.10"},156.75,155.65,{"v":154.3,"d":"154.30"},{"v":159.2,"d":"159.20"},{"v":160.54999999999995,"d":"160.55"},{"v":161.64999999999998,"d":"161.65"},159.45,157,2.24405]
[8,"ACC",1668.05,{"v":1669.6666666666667,"d":"1669.67"},{"v":1656.3833333333334,"d":"1656.38"},{"v":1644.7166666666667,"d":"1644.72"},{"v":1631.4333333333334,"d":"1631.43"},{"v":1681.3333333333335,"d":"1681.33"},{"v":1694.6166666666668,"d":"1694.62"},{"v":1706.2833333333335,"d":"1706.28"},1682.95,1658,0.9109]
[9,"ADANIGAS",244.7,{"v":245.1,"d":"245.10"},{"v":243.2,"d":"243.20"},{"v":241.7,"d":"241.70"},{"v":239.79999999999998,"d":"239.80"},{"v":246.6,"d":"246.60"},{"v":248.50000000000003,"d":"248.50"},{"v":250,"d":"250.00"},247,243.6,3.496]
[10,"ADANIGREEN",1008.6,{"v":1007.4166666666666,"d":"1007.42"},{"v":991.2333333333332,"d":"991.23"},{"v":973.8666666666666,"d":"973.87"},{"v":957.6833333333332,"d":"957.68"},{"v":1024.7833333333333,"d":"1024.78"},{"v":1040.9666666666667,"d":"1040.97"},{"v":1058.3333333333335,"d":"1058.33"},1023.6,990.05,5.78986]
[11,"ADANIPORTS",366.1,{"v":366.0333333333333,"d":"366.03"},{"v":363.0666666666666,"d":"363.07"},{"v":360.0333333333333,"d":"360.03"},{"v":357.0666666666666,"d":"357.07"},{"v":369.0666666666666,"d":"369.07"},{"v":372.0333333333333,"d":"372.03"},{"v":375.0666666666666,"d":"375.07"},369,363,4.44529]
[12,"ADANIPOWER",36.4,{"v":36.449999999999996,"d":"36.45"},{"v":36.24999999999999,"d":"36.25"},{"v":36.099999999999994,"d":"36.10"},{"v":35.89999999999999,"d":"35.90"},{"v":36.599999999999994,"d":"36.60"},{"v":36.8,"d":"36.80"},{"v":36.949999999999996,"d":"36.95"},36.65,36.3,5.36355]
[13,"ADANITRANS",340.35,{"v":339.18333333333334,"d":"339.18"},{"v":333.9666666666667,"d":"333.97"},{"v":327.58333333333337,"d":"327.58"},{"v":322.36666666666673,"d":"322.37"},{"v":345.56666666666666,"d":"345.57"},{"v":350.78333333333325,"d":"350.78"},{"v":357.16666666666663,"d":"357.17"},344.4,332.8,3.48405]
[14,"ADVENZYMES",330.4,{"v":331.1666666666667,"d":"331.17"},{"v":328.23333333333335,"d":"328.23"},{"v":326.06666666666666,"d":"326.07"},{"v":323.1333333333333,"d":"323.13"},{"v":333.33333333333337,"d":"333.33"},{"v":336.26666666666665,"d":"336.27"},{"v":338.4333333333334,"d":"338.43"},334.1,329,0.70666]
[15,"AEGISCHEM",218.85,{"v":218.80000000000004,"d":"218.80"},{"v":216.10000000000008,"d":"216.10"},{"v":213.35000000000005,"d":"213.35"},{"v":210.6500000000001,"d":"210.65"},{"v":221.55000000000007,"d":"221.55"},{"v":224.25000000000006,"d":"224.25"},{"v":227.00000000000006,"d":"227.00"},221.5,216.05,0.48507]
[16,"AFFLE",2959,{"v":2965.6666666666665,"d":"2965.67"},{"v":2931.333333333333,"d":"2931.33"},{"v":2903.6666666666665,"d":"2903.67"},{"v":2869.333333333333,"d":"2869.33"},{"v":2993.333333333333,"d":"2993.33"},{"v":3027.666666666666,"d":"3027.67"},{"v":3055.333333333333,"d":"3055.33"},3000,2938,0.15793]
[17,"AIAENG",1768,{"v":1765.2333333333333,"d":"1765.23"},{"v":1732.7666666666667,"d":"1732.77"},{"v":1697.5333333333333,"d":"1697.53"},{"v":1665.0666666666666,"d":"1665.07"},{"v":1800.4666666666667,"d":"1800.47"},{"v":1832.9333333333334,"d":"1832.93"},{"v":1868.1666666666667,"d":"1868.17"},1797.7,1730,0.23275]
[18,"AJANTPHARM",1548.9,{"v":1548.8666666666668,"d":"1548.87"},{"v":1543.2333333333336,"d":"1543.23"},{"v":1537.5666666666668,"d":"1537.57"},{"v":1531.9333333333336,"d":"1531.93"},{"v":1554.5333333333335,"d":"1554.53"},{"v":1560.1666666666667,"d":"1560.17"},{"v":1565.8333333333335,"d":"1565.83"},1554.5,1543.2,0.11845]
[19,"AKZOINDIA",2000.75,{"v":1993.5833333333333,"d":"1993.58"},{"v":1977.1666666666665,"d":"1977.17"},{"v":1953.5833333333333,"d":"1953.58"},{"v":1937.1666666666665,"d":"1937.17"},{"v":2017.1666666666665,"d":"2017.17"},{"v":2033.583333333333,"d":"2033.58"},{"v":2057.1666666666665,"d":"2057.17"},2010,1970,0.02837]
[20,"ALKEM",2705.6,{"v":2701.866666666667,"d":"2701.87"},{"v":2693.7333333333336,"d":"2693.73"},{"v":2681.866666666667,"d":"2681.87"},{"v":2673.7333333333336,"d":"2673.73"},{"v":2713.7333333333336,"d":"2713.73"},{"v":2721.866666666667,"d":"2721.87"},{"v":2733.7333333333336,"d":"2733.73"},2710,2690,0.10167]
[21,"ALKYLAMINE",3388.9,{"v":3387.9666666666667,"d":"3387.97"},{"v":3370.9333333333334,"d":"3370.93"},{"v":3352.9666666666667,"d":"3352.97"},{"v":3335.9333333333334,"d":"3335.93"},{"v":3405.9333333333334,"d":"3405.93"},{"v":3422.966666666667,"d":"3422.97"},{"v":3440.9333333333334,"d":"3440.93"},3405,3370,0.06435]
[22,"ALLCARGO",126.9,{"v":126,"d":"126.00"},{"v":123.30000000000001,"d":"123.30"},{"v":119.70000000000002,"d":"119.70"},{"v":117.00000000000003,"d":"117.00"},{"v":129.6,"d":"129.60"},{"v":132.29999999999998,"d":"132.30"},{"v":135.89999999999998,"d":"135.90"},128.7,122.4,6.3525]
[23,"AMARAJABAT",824.25,{"v":824.4166666666666,"d":"824.42"},{"v":814.8333333333333,"d":"814.83"},{"v":805.4166666666666,"d":"805.42"},{"v":795.8333333333333,"d":"795.83"},{"v":833.8333333333333,"d":"833.83"},{"v":843.4166666666665,"d":"843.42"},{"v":852.8333333333333,"d":"852.83"},834,815,1.55009]
[24,"AMBER",2318.6,{"v":2317.9500000000003,"d":"2317.95"},{"v":2301.9000000000005,"d":"2301.90"},{"v":2285.2000000000003,"d":"2285.20"},{"v":2269.1500000000005,"d":"2269.15"},{"v":2334.6500000000005,"d":"2334.65"},{"v":2350.7000000000007,"d":"2350.70"},{"v":2367.4000000000005,"d":"2367.40"},2334,2301.25,0.26579]
[25,"AMBUJACEM",259,{"v":259.31666666666666,"d":"259.32"},{"v":257.73333333333335,"d":"257.73"},{"v":256.4666666666667,"d":"256.47"},{"v":254.88333333333338,"d":"254.88"},{"v":260.5833333333333,"d":"260.58"},{"v":262.1666666666667,"d":"262.17"},{"v":263.4333333333333,"d":"263.43"},260.9,258.05,4.89361]
[26,"APLAPOLLO",3312.15,{"v":3303.783333333333,"d":"3303.78"},{"v":3259.5666666666657,"d":"3259.57"},{"v":3206.9833333333327,"d":"3206.98"},{"v":3162.7666666666655,"d":"3162.77"},{"v":3356.366666666666,"d":"3356.37"},{"v":3400.583333333333,"d":"3400.58"},{"v":3453.166666666666,"d":"3453.17"},3348,3251.2,0.16395]
[27,"APLLTD",986.2,{"v":987.4,"d":"987.40"},{"v":980.8,"d":"980.80"},{"v":975.4,"d":"975.40"},{"v":968.8,"d":"968.80"},{"v":992.8,"d":"992.80"},{"v":999.4000000000001,"d":"999.40"},{"v":1004.8,"d":"1004.80"},994,982,0.56082]
[28,"APOLLOHOSP",2284.65,{"v":2292.733333333333,"d":"2292.73"},{"v":2261.9666666666662,"d":"2261.97"},{"v":2239.2833333333333,"d":"2239.28"},{"v":2208.5166666666664,"d":"2208.52"},{"v":2315.416666666666,"d":"2315.42"},{"v":2346.1833333333334,"d":"2346.18"},{"v":2368.866666666666,"d":"2368.87"},2323.5,2270.05,3.25596]
[29,"APOLLOTYRE",164.65,{"v":164.95000000000002,"d":"164.95"},{"v":163.50000000000003,"d":"163.50"},{"v":162.35000000000002,"d":"162.35"},{"v":160.90000000000003,"d":"160.90"},{"v":166.10000000000002,"d":"166.10"},167.55,{"v":168.70000000000002,"d":"168.70"},166.4,163.8,5.22568]
[30,"ARVINDFASN",128.55,{"v":127.68333333333334,"d":"127.68"},{"v":125.86666666666667,"d":"125.87"},{"v":123.18333333333334,"d":"123.18"},{"v":121.36666666666667,"d":"121.37"},{"v":130.36666666666667,"d":"130.37"},{"v":132.18333333333334,"d":"132.18"},{"v":134.86666666666667,"d":"134.87"},129.5,125,0.80255]
[31,"ASAHIINDIA",242.25,{"v":241.96666666666667,"d":"241.97"},{"v":240.18333333333334,"d":"240.18"},{"v":238.11666666666667,"d":"238.12"},{"v":236.33333333333334,"d":"236.33"},{"v":244.03333333333333,"d":"244.03"},{"v":245.8166666666667,"d":"245.82"},{"v":247.88333333333333,"d":"247.88"},243.75,239.9,0.22114]
[32,"ASHOKA",69,{"v":69.28333333333333,"d":"69.28"},{"v":68.21666666666667,"d":"68.22"},{"v":67.43333333333334,"d":"67.43"},{"v":66.36666666666667,"d":"66.37"},{"v":70.06666666666666,"d":"70.07"},{"v":71.13333333333333,"d":"71.13"},{"v":71.91666666666666,"d":"71.92"},70.35,68.5,3.81034]
[33,"ASHOKLEY",91.3,{"v":91.39999999999999,"d":"91.40"},{"v":90.69999999999999,"d":"90.70"},{"v":90.1,"d":"90.10"},{"v":89.39999999999999,"d":"89.40"},{"v":91.99999999999999,"d":"92.00"},{"v":92.7,"d":"92.70"},{"v":93.29999999999998,"d":"93.30"},92.1,90.8,44.11263]
[34,"ASIANPAINT",2184.6,{"v":2186.116666666667,"d":"2186.12"},{"v":2178.8333333333335,"d":"2178.83"},{"v":2173.0666666666666,"d":"2173.07"},{"v":2165.7833333333333,"d":"2165.78"},{"v":2191.8833333333337,"d":"2191.88"},{"v":2199.1666666666665,"d":"2199.17"},{"v":2204.933333333334,"d":"2204.93"},2193.4,2180.35,1.46991]
[35,"ASTERDM",159.1,{"v":159.71666666666667,"d":"159.72"},{"v":157.43333333333334,"d":"157.43"},{"v":155.76666666666668,"d":"155.77"},{"v":153.48333333333335,"d":"153.48"},{"v":161.38333333333333,"d":"161.38"},{"v":163.66666666666669,"d":"163.67"},{"v":165.33333333333331,"d":"165.33"},162,158.05,0.9437]
[36,"ASTRAL",1290.15,{"v":1292,"d":"1292.00"},1279.45,1268.75,{"v":1256.2,"d":"1256.20"},{"v":1302.7,"d":"1302.70"},{"v":1315.2500000000002,"d":"1315.25"},1325.95,1304.55,1281.3,0.11523]
[37,"ASTRAZEN",4426.55,{"v":4417.183333333333,"d":"4417.18"},{"v":4384.366666666667,"d":"4384.37"},{"v":4342.183333333333,"d":"4342.18"},{"v":4309.366666666667,"d":"4309.37"},{"v":4459.366666666667,"d":"4459.37"},{"v":4492.183333333334,"d":"4492.18"},{"v":4534.366666666667,"d":"4534.37"},4450,4375,0.26141]
[38,"ATUL",6374.55,{"v":6368.533333333333,"d":"6368.53"},{"v":6327.066666666666,"d":"6327.07"},{"v":6279.583333333333,"d":"6279.58"},{"v":6238.116666666666,"d":"6238.12"},{"v":6416.0166666666655,"d":"6416.02"},{"v":6457.483333333333,"d":"6457.48"},{"v":6504.966666666665,"d":"6504.97"},6410,6321.05,0.03716]
[39,"AUBANK",852.3,{"v":856.3166666666666,"d":"856.32"},{"v":843.9833333333332,"d":"843.98"},{"v":835.6666666666666,"d":"835.67"},{"v":823.3333333333333,"d":"823.33"},{"v":864.6333333333332,"d":"864.63"},{"v":876.9666666666667,"d":"876.97"},{"v":885.2833333333332,"d":"885.28"},868.65,848,0.93011]
[40,"AUROPHARMA",852.15,{"v":854.2166666666667,"d":"854.22"},{"v":844.5833333333334,"d":"844.58"},{"v":837.0166666666667,"d":"837.02"},{"v":827.3833333333333,"d":"827.38"},{"v":861.7833333333334,"d":"861.78"},{"v":871.4166666666666,"d":"871.42"},{"v":878.9833333333335,"d":"878.98"},863.85,846.65,4.9065]
[41,"AVANTIFEED",491.55,{"v":491.4666666666667,"d":"491.47"},{"v":488.9333333333334,"d":"488.93"},{"v":486.3166666666667,"d":"486.32"},{"v":483.7833333333334,"d":"483.78"},{"v":494.08333333333337,"d":"494.08"},{"v":496.6166666666667,"d":"496.62"},{"v":499.23333333333335,"d":"499.23"},494,488.85,0.63264]
[42,"AXISBANK",613.15,{"v":612.2333333333333,"d":"612.23"},{"v":606.4666666666667,"d":"606.47"},{"v":599.7833333333333,"d":"599.78"},{"v":594.0166666666667,"d":"594.02"},{"v":618.9166666666667,"d":"618.92"},{"v":624.6833333333334,"d":"624.68"},{"v":631.3666666666668,"d":"631.37"},618,605.55,32.11214]
[43,"BAJAJ-AUTO",3041.9,{"v":3045.633333333333,"d":"3045.63"},{"v":3026.2666666666664,"d":"3026.27"},{"v":3010.633333333333,"d":"3010.63"},{"v":2991.2666666666664,"d":"2991.27"},{"v":3061.2666666666664,"d":"3061.27"},{"v":3080.633333333333,"d":"3080.63"},{"v":3096.2666666666664,"d":"3096.27"},3065,3030,0.59697]
[44,"BAJAJCON",181.85,{"v":181.45000000000002,"d":"181.45"},{"v":180.40000000000003,"d":"180.40"},{"v":178.95000000000002,"d":"178.95"},{"v":177.90000000000003,"d":"177.90"},{"v":182.90000000000003,"d":"182.90"},{"v":183.95000000000005,"d":"183.95"},{"v":185.40000000000003,"d":"185.40"},182.5,180,1.04025]
[45,"BAJAJELEC",541.2,{"v":541.6999999999999,"d":"541.70"},{"v":537.4999999999999,"d":"537.50"},{"v":533.8,"d":"533.80"},{"v":529.5999999999999,"d":"529.60"},{"v":545.3999999999999,"d":"545.40"},{"v":549.5999999999999,"d":"549.60"},{"v":553.2999999999998,"d":"553.30"},545.9,538,0.43842]
[46,"BAJAJFINSV",7335.55,{"v":7343.183333333333,"d":"7343.18"},{"v":7242.366666666667,"d":"7242.37"},{"v":7149.183333333333,"d":"7149.18"},{"v":7048.366666666667,"d":"7048.37"},{"v":7436.366666666667,"d":"7436.37"},{"v":7537.183333333334,"d":"7537.18"},{"v":7630.366666666667,"d":"7630.37"},7444,7250,3.16485]
[47,"BAJAJHLDNG",2707.1,{"v":2712.8333333333335,"d":"2712.83"},{"v":2693.266666666667,"d":"2693.27"},{"v":2679.4333333333334,"d":"2679.43"},{"v":2659.866666666667,"d":"2659.87"},{"v":2726.666666666667,"d":"2726.67"},{"v":2746.2333333333336,"d":"2746.23"},{"v":2760.066666666667,"d":"2760.07"},2732.4,2699,0.20783]
[48,"BAJFINANCE",4374.8,{"v":4383.266666666666,"d":"4383.27"},{"v":4331.533333333333,"d":"4331.53"},{"v":4288.266666666666,"d":"4288.27"},{"v":4236.533333333333,"d":"4236.53"},{"v":4426.533333333333,"d":"4426.53"},{"v":4478.266666666666,"d":"4478.27"},{"v":4521.533333333333,"d":"4521.53"},4435,4340,7.89479]
[49,"BALKRISIND",1581.95,{"v":1580.9333333333334,"d":"1580.93"},{"v":1570.0166666666669,"d":"1570.02"},{"v":1558.0833333333335,"d":"1558.08"},{"v":1547.166666666667,"d":"1547.17"},{"v":1592.8666666666668,"d":"1592.87"},{"v":1603.7833333333333,"d":"1603.78"},{"v":1615.7166666666667,"d":"1615.72"},1591.85,1569,0.70955]
[50,"BALMLAWRIE",101.9,{"v":101.73333333333335,"d":"101.73"},{"v":101.2666666666667,"d":"101.27"},{"v":100.63333333333334,"d":"100.63"},{"v":100.16666666666669,"d":"100.17"},{"v":102.3666666666667,"d":"102.37"},{"v":102.83333333333334,"d":"102.83"},{"v":103.46666666666671,"d":"103.47"},102.2,101.1,0.82357]
[51,"BALRAMCHIN",150.8,{"v":150.8,"d":"150.80"},{"v":150.20000000000002,"d":"150.20"},{"v":149.6,"d":"149.60"},{"v":149,"d":"149.00"},{"v":151.40000000000003,"d":"151.40"},{"v":152.00000000000006,"d":"152.00"},{"v":152.60000000000005,"d":"152.60"},151.4,150.2,1.65453]
[52,"BANDHANBNK",343.55,344.45,{"v":340.09999999999997,"d":"340.10"},336.65,{"v":332.29999999999995,"d":"332.30"},{"v":347.9,"d":"347.90"},352.25,{"v":355.7,"d":"355.70"},348.8,341,11.08805]
[53,"BANKBARODA",46.65,46.75,{"v":46.3,"d":"46.30"},{"v":45.949999999999996,"d":"45.95"},{"v":45.49999999999999,"d":"45.50"},{"v":47.1,"d":"47.10"},{"v":47.550000000000004,"d":"47.55"},{"v":47.900000000000006,"d":"47.90"},47.2,46.4,28.62425]
[54,"BANKINDIA",40.9,{"v":40.86666666666667,"d":"40.87"},{"v":40.68333333333334,"d":"40.68"},{"v":40.46666666666667,"d":"40.47"},{"v":40.28333333333334,"d":"40.28"},{"v":41.083333333333336,"d":"41.08"},{"v":41.26666666666666,"d":"41.27"},{"v":41.483333333333334,"d":"41.48"},41.05,40.65,3.61643]
[55,"BASF",1518.4,{"v":1520.466666666667,"d":"1520.47"},{"v":1508.9833333333338,"d":"1508.98"},{"v":1499.5666666666668,"d":"1499.57"},{"v":1488.0833333333337,"d":"1488.08"},{"v":1529.883333333334,"d":"1529.88"},{"v":1541.366666666667,"d":"1541.37"},{"v":1550.783333333334,"d":"1550.78"},1531.95,1511.05,0.10955]
[56,"BATAINDIA",1355.4,{"v":1357.5666666666666,"d":"1357.57"},{"v":1348.8333333333333,"d":"1348.83"},{"v":1342.2666666666667,"d":"1342.27"},{"v":1333.5333333333333,"d":"1333.53"},{"v":1364.1333333333332,"d":"1364.13"},{"v":1372.8666666666668,"d":"1372.87"},{"v":1379.4333333333332,"d":"1379.43"},1366.3,1351,0.8055]
[57,"BAYERCROP",5206.7,{"v":5187.233333333334,"d":"5187.23"},{"v":5134.466666666667,"d":"5134.47"},{"v":5062.233333333334,"d":"5062.23"},{"v":5009.466666666667,"d":"5009.47"},{"v":5259.466666666667,"d":"5259.47"},{"v":5312.233333333334,"d":"5312.23"},{"v":5384.466666666667,"d":"5384.47"},5240,5115,0.06372]
[58,"BBTC",1257.25,{"v":1263.1333333333334,"d":"1263.13"},{"v":1246.2666666666669,"d":"1246.27"},{"v":1235.2833333333335,"d":"1235.28"},{"v":1218.416666666667,"d":"1218.42"},{"v":1274.1166666666668,"d":"1274.12"},{"v":1290.9833333333331,"d":"1290.98"},{"v":1301.9666666666667,"d":"1301.97"},1280,1252.15,0.16743]
[59,"BDL",309.4,{"v":308.5833333333333,"d":"308.58"},{"v":306.66666666666663,"d":"306.67"},{"v":303.93333333333334,"d":"303.93"},{"v":302.01666666666665,"d":"302.02"},{"v":311.3166666666666,"d":"311.32"},{"v":313.23333333333323,"d":"313.23"},{"v":315.9666666666666,"d":"315.97"},310.5,305.85,0.63043]
[60,"BEL",96.6,{"v":96.73333333333335,"d":"96.73"},{"v":96.2666666666667,"d":"96.27"},{"v":95.93333333333335,"d":"95.93"},{"v":95.4666666666667,"d":"95.47"},{"v":97.06666666666669,"d":"97.07"},{"v":97.53333333333333,"d":"97.53"},{"v":97.86666666666669,"d":"97.87"},97.2,96.4,9.47727]
[61,"BEML",618.65,618.15,{"v":615.3,"d":"615.30"},{"v":611.9499999999999,"d":"611.95"},{"v":609.0999999999999,"d":"609.10"},{"v":621.5,"d":"621.50"},{"v":624.3500000000001,"d":"624.35"},{"v":627.7,"d":"627.70"},621,614.8,0.58685]
[62,"BERGEPAINT",651.9,{"v":651.0166666666667,"d":"651.02"},{"v":648.8333333333333,"d":"648.83"},{"v":645.7666666666667,"d":"645.77"},{"v":643.5833333333333,"d":"643.58"},{"v":654.0833333333333,"d":"654.08"},{"v":656.2666666666667,"d":"656.27"},{"v":659.3333333333333,"d":"659.33"},653.2,647.95,0.8498]
[63,"BHARATFORG",484.15,{"v":484.4333333333334,"d":"484.43"},{"v":481.8166666666668,"d":"481.82"},{"v":479.4833333333334,"d":"479.48"},{"v":476.8666666666668,"d":"476.87"},{"v":486.76666666666677,"d":"486.77"},{"v":489.3833333333333,"d":"489.38"},{"v":491.71666666666675,"d":"491.72"},487.05,482.1,1.89696]
[64,"BHARATRAS",8788,{"v":8806.333333333334,"d":"8806.33"},{"v":8731.666666666668,"d":"8731.67"},{"v":8675.333333333334,"d":"8675.33"},{"v":8600.666666666668,"d":"8600.67"},{"v":8862.666666666668,"d":"8862.67"},{"v":8937.333333333336,"d":"8937.33"},{"v":8993.666666666668,"d":"8993.67"},8881,8750,0.01355]
[65,"BHARTIARTL",481.5,{"v":482.5,"d":"482.50"},{"v":478,"d":"478.00"},{"v":474.5,"d":"474.50"},{"v":470,"d":"470.00"},{"v":486,"d":"486.00"},{"v":490.5,"d":"490.50"},{"v":494,"d":"494.00"},487,479,39.40508]
[66,"BHEL",28.3,{"v":28.316666666666663,"d":"28.32"},{"v":28.133333333333326,"d":"28.13"},{"v":27.96666666666666,"d":"27.97"},{"v":27.783333333333324,"d":"27.78"},{"v":28.483333333333327,"d":"28.48"},{"v":28.666666666666664,"d":"28.67"},{"v":28.83333333333333,"d":"28.83"},28.5,28.15,37.7167]
[67,"BIOCON",434.35,{"v":434.9666666666667,"d":"434.97"},{"v":431.58333333333337,"d":"431.58"},{"v":428.81666666666666,"d":"428.82"},{"v":425.43333333333334,"d":"425.43"},{"v":437.7333333333334,"d":"437.73"},{"v":441.11666666666673,"d":"441.12"},{"v":443.88333333333344,"d":"443.88"},438.35,432.2,4.20659]
[68,"BIRLACORPN",764.25,762.35,{"v":756.9000000000001,"d":"756.90"},{"v":749.5500000000001,"d":"749.55"},{"v":744.1000000000001,"d":"744.10"},{"v":769.7,"d":"769.70"},{"v":775.1500000000001,"d":"775.15"},{"v":782.5,"d":"782.50"},767.8,755,0.83764]
[69,"BLISSGVS",169.2,{"v":169.86666666666667,"d":"169.87"},{"v":163.33333333333334,"d":"163.33"},{"v":157.46666666666667,"d":"157.47"},{"v":150.93333333333334,"d":"150.93"},{"v":175.73333333333335,"d":"175.73"},{"v":182.26666666666665,"d":"182.27"},{"v":188.13333333333335,"d":"188.13"},176.4,164,2.75644]
[70,"BLUEDART",4163.05,{"v":4157.733333333333,"d":"4157.73"},{"v":4106.466666666665,"d":"4106.47"},{"v":4049.8833333333323,"d":"4049.88"},{"v":3998.616666666665,"d":"3998.62"},{"v":4214.316666666666,"d":"4214.32"},{"v":4265.583333333334,"d":"4265.58"},{"v":4322.166666666666,"d":"4322.17"},4209,4101.15,0.10794]
[71,"BLUESTARCO",682.15,{"v":683.1833333333334,"d":"683.18"},{"v":677.9666666666668,"d":"677.97"},{"v":673.7833333333334,"d":"673.78"},{"v":668.5666666666668,"d":"668.57"},{"v":687.3666666666668,"d":"687.37"},{"v":692.5833333333335,"d":"692.58"},{"v":696.7666666666668,"d":"696.77"},688.4,679,0.08802]
[72,"BOMDYEING",65.15,{"v":65.18333333333334,"d":"65.18"},{"v":64.46666666666667,"d":"64.47"},{"v":63.78333333333333,"d":"63.78"},{"v":63.06666666666666,"d":"63.07"},{"v":65.86666666666667,"d":"65.87"},{"v":66.58333333333334,"d":"66.58"},{"v":67.26666666666668,"d":"67.27"},65.9,64.5,4.15526]
[73,"BOSCHLTD",11849.6,{"v":11819.433333333334,"d":"11819.43"},{"v":11758.866666666669,"d":"11758.87"},{"v":11668.133333333335,"d":"11668.13"},{"v":11607.56666666667,"d":"11607.57"},{"v":11910.166666666668,"d":"11910.17"},{"v":11970.733333333334,"d":"11970.73"},{"v":12061.466666666667,"d":"12061.47"},11880,11728.7,0.04332]
[74,"BPCL",412.85,{"v":407.68333333333334,"d":"407.68"},{"v":400.4166666666667,"d":"400.42"},{"v":387.98333333333335,"d":"387.98"},{"v":380.7166666666667,"d":"380.72"},{"v":420.1166666666667,"d":"420.12"},{"v":427.3833333333333,"d":"427.38"},{"v":439.81666666666666,"d":"439.82"},414.95,395.25,84.05519]
[75,"BRIGADE",204,{"v":204.9,"d":"204.90"},202.15,{"v":200.3,"d":"200.30"},197.55,206.75,{"v":209.5,"d":"209.50"},211.35,207.65,203.05,0.23876]
[76,"BRITANNIA",3527.35,{"v":3526.2833333333333,"d":"3526.28"},{"v":3516.0666666666666,"d":"3516.07"},{"v":3504.7833333333333,"d":"3504.78"},{"v":3494.5666666666666,"d":"3494.57"},{"v":3537.5666666666666,"d":"3537.57"},{"v":3547.783333333333,"d":"3547.78"},{"v":3559.0666666666666,"d":"3559.07"},3536.5,3515,0.56492]
[77,"BSE",523.65,{"v":524.9833333333333,"d":"524.98"},{"v":503.9666666666667,"d":"503.97"},{"v":484.28333333333336,"d":"484.28"},{"v":463.2666666666667,"d":"463.27"},{"v":544.6666666666667,"d":"544.67"},{"v":565.6833333333334,"d":"565.68"},{"v":585.3666666666667,"d":"585.37"},546,505.3,4.5566]
[78,"BSOFT",181.9,{"v":181.66666666666666,"d":"181.67"},{"v":180.23333333333332,"d":"180.23"},{"v":178.56666666666666,"d":"178.57"},{"v":177.13333333333333,"d":"177.13"},{"v":183.33333333333331,"d":"183.33"},{"v":184.76666666666665,"d":"184.77"},{"v":186.4333333333333,"d":"186.43"},183.1,180,1.2679]
[79,"CADILAHC",429.25,{"v":428.8666666666666,"d":"428.87"},{"v":427.73333333333323,"d":"427.73"},{"v":426.21666666666664,"d":"426.22"},{"v":425.08333333333326,"d":"425.08"},{"v":430.3833333333332,"d":"430.38"},{"v":431.51666666666654,"d":"431.52"},{"v":433.0333333333332,"d":"433.03"},430,427.35,4.53603]
[80,"CANBK",92.05,{"v":92.28333333333335,"d":"92.28"},{"v":91.56666666666669,"d":"91.57"},{"v":91.08333333333334,"d":"91.08"},{"v":90.36666666666669,"d":"90.37"},{"v":92.7666666666667,"d":"92.77"},{"v":93.48333333333336,"d":"93.48"},{"v":93.9666666666667,"d":"93.97"},93,91.8,7.39582]
[81,"CANFINHOME",480.2,{"v":478.73333333333335,"d":"478.73"},{"v":476.4666666666667,"d":"476.47"},{"v":472.73333333333335,"d":"472.73"},{"v":470.4666666666667,"d":"470.47"},{"v":482.4666666666667,"d":"482.47"},{"v":484.73333333333335,"d":"484.73"},{"v":488.4666666666667,"d":"488.47"},481,475,0.3445]
[82,"CAPLIPOINT",485.25,{"v":486.0166666666667,"d":"486.02"},{"v":481.3333333333334,"d":"481.33"},{"v":477.41666666666674,"d":"477.42"},{"v":472.73333333333346,"d":"472.73"},{"v":489.9333333333334,"d":"489.93"},{"v":494.6166666666667,"d":"494.62"},{"v":498.53333333333336,"d":"498.53"},490.7,482.1,0.47159]
[83,"CARBORUNIV",296.75,{"v":297.73333333333335,"d":"297.73"},{"v":294.5166666666667,"d":"294.52"},{"v":292.28333333333336,"d":"292.28"},{"v":289.0666666666667,"d":"289.07"},{"v":299.9666666666667,"d":"299.97"},{"v":303.1833333333334,"d":"303.18"},{"v":305.4166666666667,"d":"305.42"},300.95,295.5,0.21483]
[84,"CARERATING",447.15,{"v":447.7833333333333,"d":"447.78"},{"v":443.3666666666666,"d":"443.37"},{"v":439.5833333333333,"d":"439.58"},{"v":435.16666666666663,"d":"435.17"},{"v":451.5666666666666,"d":"451.57"},{"v":455.98333333333335,"d":"455.98"},{"v":459.7666666666666,"d":"459.77"},452.2,444,1.78248]
[85,"CASTROLIND",115.95,{"v":116.13333333333333,"d":"116.13"},{"v":115.46666666666665,"d":"115.47"},{"v":114.98333333333333,"d":"114.98"},{"v":114.31666666666666,"d":"114.32"},{"v":116.61666666666665,"d":"116.62"},{"v":117.28333333333333,"d":"117.28"},{"v":117.76666666666664,"d":"117.77"},116.8,115.65,3.29097]
[86,"CCL",245.8,{"v":246.5666666666667,"d":"246.57"},{"v":244.0333333333334,"d":"244.03"},{"v":242.2666666666667,"d":"242.27"},{"v":239.7333333333334,"d":"239.73"},{"v":248.33333333333337,"d":"248.33"},{"v":250.86666666666667,"d":"250.87"},{"v":252.63333333333335,"d":"252.63"},249.1,244.8,0.36468]
[87,"CDSL",498.7,{"v":498.34999999999997,"d":"498.35"},{"v":492.8999999999999,"d":"492.90"},{"v":487.09999999999997,"d":"487.10"},{"v":481.6499999999999,"d":"481.65"},{"v":504.1499999999999,"d":"504.15"},{"v":509.59999999999997,"d":"509.60"},{"v":515.3999999999999,"d":"515.40"},503.8,492.55,5.56134]
[88,"CEATLTD",1130.25,{"v":1128.0166666666667,"d":"1128.02"},{"v":1117.5333333333333,"d":"1117.53"},{"v":1104.8166666666666,"d":"1104.82"},{"v":1094.3333333333333,"d":"1094.33"},{"v":1140.7333333333333,"d":"1140.73"},{"v":1151.2166666666665,"d":"1151.22"},{"v":1163.9333333333334,"d":"1163.93"},1138.5,1115.3,0.52436]
[89,"CENTRALBK",11.6,{"v":11.616666666666665,"d":"11.62"},{"v":11.43333333333333,"d":"11.43"},{"v":11.266666666666664,"d":"11.27"},{"v":11.083333333333329,"d":"11.08"},{"v":11.783333333333331,"d":"11.78"},{"v":11.966666666666665,"d":"11.97"},{"v":12.133333333333333,"d":"12.13"},11.8,11.45,10.34943]
[90,"CENTURYPLY",195.3,{"v":193.4333333333333,"d":"193.43"},{"v":188.86666666666662,"d":"188.87"},{"v":182.4333333333333,"d":"182.43"},{"v":177.86666666666662,"d":"177.87"},{"v":199.86666666666662,"d":"199.87"},{"v":204.43333333333328,"d":"204.43"},{"v":210.86666666666662,"d":"210.87"},198,187,3.95005]
[91,"CENTURYTEX",312.25,{"v":313.31666666666666,"d":"313.32"},{"v":310.1333333333333,"d":"310.13"},{"v":308.01666666666665,"d":"308.02"},{"v":304.8333333333333,"d":"304.83"},{"v":315.43333333333334,"d":"315.43"},{"v":318.6166666666666,"d":"318.62"},{"v":320.73333333333335,"d":"320.73"},316.5,311.2,2.11406]
[92,"CERA",3107.25,{"v":3204.0166666666664,"d":"3204.02"},{"v":2903.2333333333327,"d":"2903.23"},{"v":2699.2166666666662,"d":"2699.22"},{"v":2398.4333333333325,"d":"2398.43"},{"v":3408.033333333333,"d":"3408.03"},{"v":3708.8166666666666,"d":"3708.82"},{"v":3912.833333333333,"d":"3912.83"},3504.8,3000,0.18925]
[93,"CESC",586.3,585.25,582.55,{"v":578.8,"d":"578.80"},{"v":576.0999999999999,"d":"576.10"},{"v":589,"d":"589.00"},{"v":591.7,"d":"591.70"},595.45,587.95,581.5,0.20024]
[94,"CGCL",251.4,{"v":251.48333333333335,"d":"251.48"},{"v":248.9666666666667,"d":"248.97"},{"v":246.53333333333336,"d":"246.53"},{"v":244.0166666666667,"d":"244.02"},{"v":253.91666666666669,"d":"253.92"},{"v":256.43333333333334,"d":"256.43"},{"v":258.8666666666667,"d":"258.87"},254,249.05,0.21014]
[95,"CHAMBLFERT",183.65,{"v":183.6833333333333,"d":"183.68"},{"v":181.4666666666666,"d":"181.47"},{"v":179.2833333333333,"d":"179.28"},{"v":177.0666666666666,"d":"177.07"},{"v":185.86666666666662,"d":"185.87"},{"v":188.08333333333331,"d":"188.08"},{"v":190.26666666666662,"d":"190.27"},185.9,181.5,4.55003]
[96,"CHENNPETRO",79.85,{"v":79.7,"d":"79.70"},{"v":79.2,"d":"79.20"},78.55,78.05,{"v":80.35000000000001,"d":"80.35"},{"v":80.85000000000001,"d":"80.85"},{"v":81.50000000000001,"d":"81.50"},80.2,79.05,2.19093]
[97,"CHOLAFIN",312.3,{"v":312.68333333333334,"d":"312.68"},{"v":310.7166666666667,"d":"310.72"},{"v":309.1333333333334,"d":"309.13"},{"v":307.16666666666674,"d":"307.17"},{"v":314.26666666666665,"d":"314.27"},{"v":316.23333333333323,"d":"316.23"},{"v":317.8166666666666,"d":"317.82"},314.65,311.1,4.35095]
[98,"CHOLAHLDNG",431.55,432.55,{"v":425.1,"d":"425.10"},{"v":418.65000000000003,"d":"418.65"},{"v":411.20000000000005,"d":"411.20"},{"v":439,"d":"439.00"},{"v":446.44999999999993,"d":"446.45"},{"v":452.9,"d":"452.90"},440,426.1,0.05146]
[99,"CIPLA",745.75,{"v":746.5500000000001,"d":"746.55"},{"v":743.2000000000002,"d":"743.20"},{"v":740.6500000000001,"d":"740.65"},{"v":737.3000000000002,"d":"737.30"},{"v":749.1000000000001,"d":"749.10"},752.45,{"v":755.0000000000001,"d":"755.00"},749.9,744,6.31992]
[100,"COALINDIA",127.1,127.05,{"v":126.6,"d":"126.60"},{"v":126.1,"d":"126.10"},{"v":125.64999999999999,"d":"125.65"},127.55,{"v":128,"d":"128.00"},{"v":128.5,"d":"128.50"},127.5,126.55,33.08333]
[101,"COCHINSHIP",339.45,{"v":338.5166666666667,"d":"338.52"},{"v":337.0333333333334,"d":"337.03"},{"v":334.61666666666673,"d":"334.62"},{"v":333.13333333333344,"d":"333.13"},{"v":340.9333333333334,"d":"340.93"},{"v":342.41666666666663,"d":"342.42"},{"v":344.83333333333337,"d":"344.83"},340,336.1,1.05559]
[102,"COFORGE",2318.95,{"v":2322.0499999999997,"d":"2322.05"},{"v":2302.8999999999996,"d":"2302.90"},2286.85,{"v":2267.7,"d":"2267.70"},{"v":2338.0999999999995,"d":"2338.10"},2357.25,{"v":2373.2999999999993,"d":"2373.30"},2341.2,2306,0.45252]
[103,"COLPAL",1512.25,{"v":1512.8499999999997,"d":"1512.85"},{"v":1505.9999999999993,"d":"1506.00"},{"v":1499.7499999999995,"d":"1499.75"},{"v":1492.8999999999992,"d":"1492.90"},{"v":1519.0999999999995,"d":"1519.10"},{"v":1525.9499999999998,"d":"1525.95"},{"v":1532.1999999999996,"d":"1532.20"},1519.7,1506.6,0.3184]
[104,"CONCOR",412.7,{"v":409.5,"d":"409.50"},{"v":403.2,"d":"403.20"},{"v":393.7,"d":"393.70"},{"v":387.4,"d":"387.40"},{"v":419,"d":"419.00"},{"v":425.29999999999995,"d":"425.30"},{"v":434.8,"d":"434.80"},415.8,400,9.23318]
[105,"COROMANDEL",748.25,{"v":750.4166666666666,"d":"750.42"},{"v":743.1333333333332,"d":"743.13"},{"v":738.0166666666665,"d":"738.02"},{"v":730.7333333333331,"d":"730.73"},{"v":755.5333333333333,"d":"755.53"},{"v":762.8166666666668,"d":"762.82"},{"v":767.9333333333334,"d":"767.93"},757.7,745.3,0.32131]
[106,"CREDITACC",693.4,{"v":688.7000000000002,"d":"688.70"},{"v":677.4000000000003,"d":"677.40"},{"v":661.4000000000002,"d":"661.40"},{"v":650.1000000000004,"d":"650.10"},{"v":704.7000000000003,"d":"704.70"},{"v":716.0000000000002,"d":"716.00"},{"v":732.0000000000002,"d":"732.00"},700,672.7,0.2287]
[107,"CRISIL",1977.25,{"v":1977.4333333333334,"d":"1977.43"},{"v":1964.8166666666668,"d":"1964.82"},{"v":1952.3833333333334,"d":"1952.38"},{"v":1939.7666666666669,"d":"1939.77"},{"v":1989.8666666666668,"d":"1989.87"},{"v":2002.4833333333336,"d":"2002.48"},{"v":2014.9166666666667,"d":"2014.92"},1990.05,1965,0.03207]
[108,"CROMPTON",299.6,{"v":299.3333333333333,"d":"299.33"},{"v":298.26666666666665,"d":"298.27"},{"v":296.93333333333334,"d":"296.93"},{"v":295.8666666666667,"d":"295.87"},{"v":300.66666666666663,"d":"300.67"},{"v":301.73333333333335,"d":"301.73"},{"v":303.0666666666666,"d":"303.07"},300.4,298,1.19614]
[109,"CSBBANK",258.95,{"v":258.31666666666666,"d":"258.32"},{"v":254.63333333333333,"d":"254.63"},{"v":250.31666666666666,"d":"250.32"},{"v":246.63333333333333,"d":"246.63"},{"v":262.6333333333333,"d":"262.63"},{"v":266.3166666666666,"d":"266.32"},{"v":270.6333333333333,"d":"270.63"},262,254,0.46857]
[110,"CUB",187.55,{"v":188.1,"d":"188.10"},186.45,185.35,{"v":183.7,"d":"183.70"},{"v":189.2,"d":"189.20"},{"v":190.85000000000002,"d":"190.85"},191.95,189.75,187,2.14111]
[111,"CUMMINSIND",478.65,{"v":479.2333333333333,"d":"479.23"},{"v":475.5666666666666,"d":"475.57"},{"v":472.4833333333333,"d":"472.48"},{"v":468.8166666666666,"d":"468.82"},{"v":482.3166666666666,"d":"482.32"},{"v":485.98333333333323,"d":"485.98"},{"v":489.0666666666666,"d":"489.07"},482.9,476.15,0.99483]
[112,"CYIENT",426.85,{"v":426.3666666666666,"d":"426.37"},{"v":423.98333333333323,"d":"423.98"},{"v":421.1166666666666,"d":"421.12"},{"v":418.73333333333323,"d":"418.73"},{"v":429.23333333333323,"d":"429.23"},{"v":431.61666666666656,"d":"431.62"},{"v":434.48333333333323,"d":"434.48"},428.75,423.5,0.30617]
[113,"DABUR",517.15,{"v":518.2166666666667,"d":"518.22"},{"v":514.4333333333334,"d":"514.43"},{"v":511.7166666666667,"d":"511.72"},{"v":507.9333333333334,"d":"507.93"},{"v":520.9333333333334,"d":"520.93"},{"v":524.7166666666667,"d":"524.72"},{"v":527.4333333333334,"d":"527.43"},522,515.5,4.38259]
[114,"DALBHARAT",954.55,{"v":953.7666666666668,"d":"953.77"},{"v":942.8333333333335,"d":"942.83"},{"v":931.1166666666667,"d":"931.12"},{"v":920.1833333333334,"d":"920.18"},{"v":965.4833333333336,"d":"965.48"},{"v":976.4166666666667,"d":"976.42"},{"v":988.1333333333337,"d":"988.13"},964.7,942.05,0.33005]
[115,"DBCORP",76.15,{"v":75.89999999999999,"d":"75.90"},{"v":75.44999999999999,"d":"75.45"},74.75,{"v":74.3,"d":"74.30"},{"v":76.59999999999998,"d":"76.60"},77.05,{"v":77.74999999999997,"d":"77.75"},76.35,75.2,0.13594]
[116,"DBL",356.15,{"v":355.93333333333334,"d":"355.93"},{"v":353.8666666666667,"d":"353.87"},{"v":351.5833333333333,"d":"351.58"},{"v":349.51666666666665,"d":"349.52"},{"v":358.2166666666667,"d":"358.22"},{"v":360.2833333333334,"d":"360.28"},{"v":362.5666666666667,"d":"362.57"},358,353.65,0.27025]
[117,"DCAL",137.15,136.35,{"v":133.54999999999998,"d":"133.55"},129.95,{"v":127.14999999999998,"d":"127.15"},139.95,142.75,146.35,139.15,132.75,1.88634]
[118,"DCBBANK",90.45,{"v":90.8,"d":"90.80"},{"v":89.64999999999999,"d":"89.65"},88.85,{"v":87.69999999999999,"d":"87.70"},{"v":91.6,"d":"91.60"},92.75,93.55,91.95,90,4.37525]
[119,"DCMSHRIRAM",339.35,{"v":339.78333333333336,"d":"339.78"},{"v":337.5666666666667,"d":"337.57"},{"v":335.78333333333336,"d":"335.78"},{"v":333.5666666666667,"d":"333.57"},{"v":341.5666666666667,"d":"341.57"},{"v":343.7833333333333,"d":"343.78"},{"v":345.5666666666667,"d":"345.57"},342,338,0.12245]
[120,"DEEPAKNTR",822.5,{"v":821.6,"d":"821.60"},{"v":811.9000000000001,"d":"811.90"},{"v":801.3000000000001,"d":"801.30"},{"v":791.6000000000001,"d":"791.60"},{"v":832.2,"d":"832.20"},{"v":841.9000000000001,"d":"841.90"},{"v":852.5,"d":"852.50"},831.3,811,1.75888]
[121,"DELTACORP",135.8,{"v":135.70000000000002,"d":"135.70"},{"v":133.45000000000005,"d":"133.45"},{"v":131.10000000000002,"d":"131.10"},{"v":128.85000000000005,"d":"128.85"},{"v":138.05000000000004,"d":"138.05"},{"v":140.29999999999998,"d":"140.30"},{"v":142.65000000000003,"d":"142.65"},137.95,133.35,12.08761]
[122,"DHANUKA",709.95,{"v":709.9833333333332,"d":"709.98"},{"v":701.9666666666665,"d":"701.97"},{"v":693.9833333333332,"d":"693.98"},{"v":685.9666666666665,"d":"685.97"},{"v":717.9666666666665,"d":"717.97"},{"v":725.9833333333331,"d":"725.98"},{"v":733.9666666666665,"d":"733.97"},718,702,0.11432]
[123,"DISHTV",10.65,{"v":10.633333333333333,"d":"10.63"},{"v":10.516666666666666,"d":"10.52"},{"v":10.383333333333333,"d":"10.38"},{"v":10.266666666666666,"d":"10.27"},{"v":10.766666666666666,"d":"10.77"},{"v":10.883333333333333,"d":"10.88"},{"v":11.016666666666666,"d":"11.02"},10.75,10.5,7.46302]
[124,"DIVISLAB",3444.95,{"v":3449.2999999999997,"d":"3449.30"},{"v":3434.3999999999996,"d":"3434.40"},3423.85,3408.95,{"v":3459.8499999999995,"d":"3459.85"},3474.75,{"v":3485.2999999999993,"d":"3485.30"},3464.2,3438.75,1.24536]
[125,"DIXON",10302.05,{"v":10356.783333333333,"d":"10356.78"},{"v":10148.566666666666,"d":"10148.57"},{"v":9995.083333333332,"d":"9995.08"},{"v":9786.866666666665,"d":"9786.87"},{"v":10510.266666666666,"d":"10510.27"},{"v":10718.483333333334,"d":"10718.48"},{"v":10871.966666666667,"d":"10871.97"},10565,10203.3,0.21977]
[126,"DLF",184.6,{"v":184.79999999999998,"d":"184.80"},{"v":182.79999999999995,"d":"182.80"},{"v":180.99999999999997,"d":"181.00"},{"v":178.99999999999994,"d":"179.00"},{"v":186.59999999999997,"d":"186.60"},{"v":188.60000000000002,"d":"188.60"},{"v":190.39999999999998,"d":"190.40"},186.8,183,17.02545]
[127,"DMART",2374.15,{"v":2375.7166666666667,"d":"2375.72"},{"v":2344.4333333333334,"d":"2344.43"},{"v":2314.7166666666667,"d":"2314.72"},{"v":2283.4333333333334,"d":"2283.43"},{"v":2405.4333333333334,"d":"2405.43"},{"v":2436.716666666667,"d":"2436.72"},{"v":2466.4333333333334,"d":"2466.43"},2407,2346,0.43896]
[128,"DRREDDY",4872.05,{"v":4866.683333333333,"d":"4866.68"},{"v":4835.366666666667,"d":"4835.37"},{"v":4798.683333333333,"d":"4798.68"},{"v":4767.366666666667,"d":"4767.37"},{"v":4903.366666666667,"d":"4903.37"},{"v":4934.683333333334,"d":"4934.68"},{"v":4971.366666666667,"d":"4971.37"},4898,4830,1.35216]
[129,"ECLERX",719.05,718.85,714.75,{"v":710.4499999999999,"d":"710.45"},{"v":706.3499999999999,"d":"706.35"},{"v":723.1500000000001,"d":"723.15"},{"v":727.2500000000002,"d":"727.25"},{"v":731.5500000000002,"d":"731.55"},722.95,714.55,0.13903]
[130,"EDELWEISS",55,{"v":54.78333333333333,"d":"54.78"},{"v":54.31666666666666,"d":"54.32"},{"v":53.63333333333333,"d":"53.63"},{"v":53.166666666666664,"d":"53.17"},{"v":55.46666666666666,"d":"55.47"},{"v":55.93333333333333,"d":"55.93"},{"v":56.61666666666666,"d":"56.62"},55.25,54.1,3.69644]
[131,"EICHERMOT",2540.55,{"v":2543.766666666667,"d":"2543.77"},{"v":2499.5333333333338,"d":"2499.53"},{"v":2458.516666666667,"d":"2458.52"},{"v":2414.2833333333338,"d":"2414.28"},{"v":2584.7833333333338,"d":"2584.78"},{"v":2629.0166666666664,"d":"2629.02"},{"v":2670.0333333333338,"d":"2670.03"},2588,2502.75,10.43101]
[132,"EIDPARRY",288.05,{"v":287.34999999999997,"d":"287.35"},{"v":285.69999999999993,"d":"285.70"},{"v":283.34999999999997,"d":"283.35"},{"v":281.69999999999993,"d":"281.70"},{"v":289.69999999999993,"d":"289.70"},{"v":291.3499999999999,"d":"291.35"},{"v":293.69999999999993,"d":"293.70"},289,285,0.38519]
[133,"EIHOTEL",82.35,82.45,{"v":81.9,"d":"81.90"},81.45,{"v":80.9,"d":"80.90"},{"v":82.9,"d":"82.90"},{"v":83.44999999999999,"d":"83.45"},{"v":83.9,"d":"83.90"},83,82,1.56889]
[134,"ELGIEQUIP",121.5,{"v":121.08333333333333,"d":"121.08"},{"v":120.16666666666666,"d":"120.17"},{"v":118.83333333333333,"d":"118.83"},{"v":117.91666666666666,"d":"117.92"},{"v":122.41666666666666,"d":"122.42"},{"v":123.33333333333331,"d":"123.33"},{"v":124.66666666666666,"d":"124.67"},122,119.75,0.2062]
[135,"EMAMILTD",382.2,{"v":382.56666666666666,"d":"382.57"},{"v":379.6333333333333,"d":"379.63"},{"v":377.06666666666666,"d":"377.07"},{"v":374.1333333333333,"d":"374.13"},{"v":385.1333333333333,"d":"385.13"},{"v":388.0666666666666,"d":"388.07"},{"v":390.6333333333333,"d":"390.63"},385.5,380,0.67127]
[136,"ENDURANCE",1048.15,1042.05,{"v":1026.1,"d":"1026.10"},1004.05,{"v":988.0999999999999,"d":"988.10"},{"v":1064.1,"d":"1064.10"},{"v":1080.0500000000002,"d":"1080.05"},{"v":1102.1,"d":"1102.10"},1058,1020,0.08093]
[137,"ENGINERSIN",71.2,{"v":71.14999999999999,"d":"71.15"},{"v":70.79999999999998,"d":"70.80"},{"v":70.39999999999999,"d":"70.40"},{"v":70.04999999999998,"d":"70.05"},{"v":71.54999999999998,"d":"71.55"},{"v":71.89999999999998,"d":"71.90"},{"v":72.29999999999998,"d":"72.30"},71.5,70.75,6.13653]
[138,"EQUITAS",51.65,{"v":51.550000000000004,"d":"51.55"},{"v":50.60000000000001,"d":"50.60"},{"v":49.550000000000004,"d":"49.55"},{"v":48.60000000000001,"d":"48.60"},{"v":52.60000000000001,"d":"52.60"},{"v":53.55000000000001,"d":"53.55"},{"v":54.60000000000001,"d":"54.60"},52.5,50.5,25.03547]
[139,"ERIS",506.1,{"v":506.4166666666667,"d":"506.42"},{"v":502.9333333333334,"d":"502.93"},{"v":499.7666666666667,"d":"499.77"},{"v":496.2833333333334,"d":"496.28"},{"v":509.58333333333337,"d":"509.58"},{"v":513.0666666666666,"d":"513.07"},{"v":516.2333333333333,"d":"516.23"},509.9,503.25,0.07441]
[140,"ESABINDIA",1381.4,{"v":1377.5166666666667,"d":"1377.52"},{"v":1357.0333333333333,"d":"1357.03"},{"v":1332.6666666666667,"d":"1332.67"},{"v":1312.1833333333334,"d":"1312.18"},{"v":1401.8833333333332,"d":"1401.88"},{"v":1422.3666666666663,"d":"1422.37"},{"v":1446.7333333333331,"d":"1446.73"},1398,1353.15,0.01127]
[141,"ESCORTS",1396.35,{"v":1397.8666666666668,"d":"1397.87"},{"v":1389.7333333333336,"d":"1389.73"},{"v":1383.1166666666668,"d":"1383.12"},{"v":1374.9833333333336,"d":"1374.98"},{"v":1404.4833333333336,"d":"1404.48"},{"v":1412.6166666666668,"d":"1412.62"},{"v":1419.2333333333336,"d":"1419.23"},1406,1391.25,1.10856]
[143,"EXIDEIND",169.4,{"v":169.71666666666667,"d":"169.72"},{"v":168.68333333333334,"d":"168.68"},{"v":167.96666666666667,"d":"167.97"},{"v":166.93333333333334,"d":"166.93"},{"v":170.43333333333334,"d":"170.43"},{"v":171.4666666666667,"d":"171.47"},{"v":172.18333333333334,"d":"172.18"},170.75,169,6.99989]
[144,"FCONSUMER",7.1,{"v":7.083333333333333,"d":"7.08"},{"v":7.016666666666666,"d":"7.02"},{"v":6.933333333333333,"d":"6.93"},{"v":6.866666666666665,"d":"6.87"},{"v":7.166666666666666,"d":"7.17"},{"v":7.233333333333334,"d":"7.23"},{"v":7.316666666666666,"d":"7.32"},7.15,7,15.78643]
[145,"FDC",335.3,{"v":335.7833333333333,"d":"335.78"},{"v":333.3166666666666,"d":"333.32"},{"v":331.3333333333333,"d":"331.33"},{"v":328.8666666666666,"d":"328.87"},{"v":337.7666666666666,"d":"337.77"},{"v":340.2333333333333,"d":"340.23"},{"v":342.2166666666666,"d":"342.22"},338.25,333.8,0.29187]
[146,"FEDERALBNK",56.6,{"v":56.63333333333333,"d":"56.63"},{"v":56.06666666666666,"d":"56.07"},{"v":55.53333333333333,"d":"55.53"},{"v":54.96666666666666,"d":"54.97"},{"v":57.166666666666664,"d":"57.17"},{"v":57.73333333333334,"d":"57.73"},{"v":58.266666666666666,"d":"58.27"},57.2,56.1,32.80256]
[147,"FINCABLES",276.4,{"v":275.8,"d":"275.80"},{"v":273.6,"d":"273.60"},{"v":270.8,"d":"270.80"},{"v":268.6,"d":"268.60"},{"v":278.6,"d":"278.60"},{"v":280.79999999999995,"d":"280.80"},{"v":283.6,"d":"283.60"},278,273,0.33424]
[148,"FINEORG",2571.85,{"v":2578.4833333333336,"d":"2578.48"},{"v":2548.966666666667,"d":"2548.97"},{"v":2526.0833333333335,"d":"2526.08"},{"v":2496.566666666667,"d":"2496.57"},{"v":2601.3666666666672,"d":"2601.37"},{"v":2630.8833333333337,"d":"2630.88"},{"v":2653.7666666666673,"d":"2653.77"},2608,2555.6,0.04031]
[149,"FINPIPE",614.7,{"v":614.9833333333333,"d":"614.98"},{"v":609.7166666666667,"d":"609.72"},{"v":604.7333333333333,"d":"604.73"},{"v":599.4666666666667,"d":"599.47"},{"v":619.9666666666667,"d":"619.97"},{"v":625.2333333333333,"d":"625.23"},{"v":630.2166666666667,"d":"630.22"},620.25,610,0.30961]
[150,"FLUOROCHEM",539.6,{"v":538.5333333333333,"d":"538.53"},{"v":529.0666666666666,"d":"529.07"},{"v":518.5333333333333,"d":"518.53"},{"v":509.0666666666666,"d":"509.07"},{"v":549.0666666666666,"d":"549.07"},{"v":558.5333333333333,"d":"558.53"},{"v":569.0666666666666,"d":"569.07"},548,528,0.57136]
[151,"FORTIS",143.45,{"v":143.04999999999998,"d":"143.05"},{"v":141.59999999999997,"d":"141.60"},{"v":139.74999999999997,"d":"139.75"},{"v":138.29999999999995,"d":"138.30"},{"v":144.89999999999998,"d":"144.90"},{"v":146.34999999999997,"d":"146.35"},{"v":148.2,"d":"148.20"},144.5,141.2,7.81958]
[152,"FRETAIL",67.95,{"v":67.89999999999999,"d":"67.90"},{"v":67.04999999999998,"d":"67.05"},{"v":66.14999999999999,"d":"66.15"},{"v":65.29999999999998,"d":"65.30"},{"v":68.79999999999998,"d":"68.80"},{"v":69.64999999999998,"d":"69.65"},{"v":70.54999999999998,"d":"70.55"},68.75,67,8.03357]
[153,"FSL",74.15,{"v":74.36666666666667,"d":"74.37"},{"v":73.78333333333335,"d":"73.78"},{"v":73.41666666666667,"d":"73.42"},{"v":72.83333333333334,"d":"72.83"},{"v":74.73333333333335,"d":"74.73"},{"v":75.31666666666666,"d":"75.32"},{"v":75.68333333333335,"d":"75.68"},74.95,74,3.74672]
[154,"GAIL",93.5,{"v":93.39999999999999,"d":"93.40"},{"v":92.79999999999998,"d":"92.80"},{"v":92.1,"d":"92.10"},{"v":91.49999999999999,"d":"91.50"},{"v":94.09999999999998,"d":"94.10"},{"v":94.69999999999997,"d":"94.70"},{"v":95.39999999999998,"d":"95.40"},94,92.7,21.28874]
[155,"GALAXYSURF",1840.85,{"v":1850.3,"d":"1850.30"},{"v":1820.6499999999999,"d":"1820.65"},{"v":1800.4499999999998,"d":"1800.45"},{"v":1770.7999999999997,"d":"1770.80"},{"v":1870.5,"d":"1870.50"},1900.15,{"v":1920.3500000000001,"d":"1920.35"},1879.95,1830.1,0.10928]
[156,"GARFIBRES",2071.1,{"v":2062.0333333333333,"d":"2062.03"},{"v":2044.0666666666666,"d":"2044.07"},{"v":2017.0333333333333,"d":"2017.03"},{"v":1999.0666666666666,"d":"1999.07"},{"v":2089.0666666666666,"d":"2089.07"},{"v":2107.033333333333,"d":"2107.03"},{"v":2134.0666666666666,"d":"2134.07"},2080,2035,0.04073]
[157,"GEPIL",262,{"v":262,"d":"262.00"},{"v":262,"d":"262.00"},{"v":262,"d":"262.00"},{"v":262,"d":"262.00"},{"v":262,"d":"262.00"},{"v":262,"d":"262.00"},{"v":262,"d":"262.00"},262,262,0.47001]
[158,"GESHIP",239.85,{"v":240.4,"d":"240.40"},238.05,236.25,{"v":233.9,"d":"233.90"},{"v":242.20000000000002,"d":"242.20"},{"v":244.54999999999998,"d":"244.55"},{"v":246.35000000000002,"d":"246.35"},242.75,238.6,0.53239]
[159,"GET&D",91.9,{"v":92.08333333333333,"d":"92.08"},{"v":91.16666666666666,"d":"91.17"},{"v":90.43333333333332,"d":"90.43"},{"v":89.51666666666665,"d":"89.52"},{"v":92.81666666666666,"d":"92.82"},{"v":93.73333333333332,"d":"93.73"},{"v":94.46666666666667,"d":"94.47"},93,91.35,0.2967]
[160,"GHCL",170.05,{"v":168.63333333333335,"d":"168.63"},{"v":166.3666666666667,"d":"166.37"},{"v":162.68333333333334,"d":"162.68"},{"v":160.41666666666669,"d":"160.42"},{"v":172.31666666666672,"d":"172.32"},{"v":174.58333333333337,"d":"174.58"},{"v":178.26666666666674,"d":"178.27"},170.9,164.95,1.56145]
[161,"GICRE",126.85,126.95,{"v":124.9,"d":"124.90"},122.95,{"v":120.9,"d":"120.90"},{"v":128.9,"d":"128.90"},130.95,{"v":132.9,"d":"132.90"},129,125,2.2134]
[162,"GILLETTE",5636.7,{"v":5610.233333333333,"d":"5610.23"},{"v":5541.566666666666,"d":"5541.57"},{"v":5446.433333333333,"d":"5446.43"},{"v":5377.766666666666,"d":"5377.77"},{"v":5705.366666666665,"d":"5705.37"},{"v":5774.033333333331,"d":"5774.03"},{"v":5869.166666666664,"d":"5869.17"},5678.9,5515.1,0.03239]
[163,"GLAXO",1442.1,{"v":1444.3833333333332,"d":"1444.38"},{"v":1432.7666666666664,"d":"1432.77"},{"v":1423.4333333333332,"d":"1423.43"},{"v":1411.8166666666664,"d":"1411.82"},{"v":1453.7166666666665,"d":"1453.72"},{"v":1465.3333333333333,"d":"1465.33"},{"v":1474.6666666666665,"d":"1474.67"},1456,1435.05,0.08072]
[164,"GLENMARK",485.45,{"v":486,"d":"486.00"},482.45,479.45,{"v":475.9,"d":"475.90"},{"v":489,"d":"489.00"},{"v":492.54999999999995,"d":"492.55"},495.55,489.55,483,2.39984]
[165,"GMDCLTD",43.1,{"v":43.1,"d":"43.10"},{"v":42.800000000000004,"d":"42.80"},{"v":42.5,"d":"42.50"},{"v":42.2,"d":"42.20"},{"v":43.400000000000006,"d":"43.40"},{"v":43.7,"d":"43.70"},{"v":44.00000000000001,"d":"44.00"},43.4,42.8,2.52761]
[166,"GMMPFAUDLR",3426,{"v":3428.2999999999997,"d":"3428.30"},{"v":3407.6999999999994,"d":"3407.70"},{"v":3389.3999999999996,"d":"3389.40"},{"v":3368.7999999999993,"d":"3368.80"},{"v":3446.5999999999995,"d":"3446.60"},{"v":3467.2,"d":"3467.20"},{"v":3485.4999999999995,"d":"3485.50"},3448.9,3410,0.10415]
[167,"GMRINFRA",24.35,{"v":24.383333333333336,"d":"24.38"},{"v":24.066666666666674,"d":"24.07"},{"v":23.78333333333334,"d":"23.78"},{"v":23.466666666666676,"d":"23.47"},{"v":24.66666666666667,"d":"24.67"},{"v":24.983333333333334,"d":"24.98"},{"v":25.26666666666667,"d":"25.27"},24.7,24.1,9.38993]
[168,"GNFC",196.7,{"v":195.96666666666667,"d":"195.97"},{"v":194.23333333333335,"d":"194.23"},{"v":191.76666666666668,"d":"191.77"},{"v":190.03333333333336,"d":"190.03"},{"v":198.43333333333334,"d":"198.43"},{"v":200.16666666666663,"d":"200.17"},{"v":202.63333333333333,"d":"202.63"},197.7,193.5,2.01453]
[169,"GODFRYPHLP",875.75,{"v":870.2333333333332,"d":"870.23"},{"v":860.5166666666664,"d":"860.52"},{"v":845.2833333333332,"d":"845.28"},{"v":835.5666666666664,"d":"835.57"},{"v":885.4666666666665,"d":"885.47"},{"v":895.1833333333334,"d":"895.18"},{"v":910.4166666666665,"d":"910.42"},879.95,855,0.17043]
[170,"GODREJAGRO",501.45,{"v":501.4333333333334,"d":"501.43"},{"v":498.8666666666668,"d":"498.87"},{"v":496.2833333333334,"d":"496.28"},{"v":493.7166666666668,"d":"493.72"},{"v":504.01666666666677,"d":"504.02"},{"v":506.58333333333337,"d":"506.58"},{"v":509.16666666666674,"d":"509.17"},504,498.85,0.22354]
[171,"GODREJCP",685.7,{"v":685.8666666666667,"d":"685.87"},{"v":681.7333333333333,"d":"681.73"},{"v":677.7666666666667,"d":"677.77"},{"v":673.6333333333333,"d":"673.63"},{"v":689.8333333333334,"d":"689.83"},{"v":693.9666666666668,"d":"693.97"},{"v":697.9333333333334,"d":"697.93"},690,681.9,1.16788]
[172,"GODREJIND",389.95,{"v":388.59999999999997,"d":"388.60"},{"v":386.3499999999999,"d":"386.35"},{"v":382.74999999999994,"d":"382.75"},{"v":380.4999999999999,"d":"380.50"},{"v":392.19999999999993,"d":"392.20"},{"v":394.45000000000005,"d":"394.45"},{"v":398.04999999999995,"d":"398.05"},390.85,385,0.83247]
[173,"GODREJPROP",1002.85,{"v":1002.4833333333332,"d":"1002.48"},{"v":995.5666666666665,"d":"995.57"},{"v":988.2833333333333,"d":"988.28"},{"v":981.3666666666666,"d":"981.37"},{"v":1009.7666666666664,"d":"1009.77"},{"v":1016.6833333333332,"d":"1016.68"},{"v":1023.9666666666664,"d":"1023.97"},1009.4,995.2,2.57828]
[174,"GPPL",91,{"v":90.5,"d":"90.50"},{"v":89,"d":"89.00"},{"v":87,"d":"87.00"},{"v":85.5,"d":"85.50"},{"v":92.5,"d":"92.50"},{"v":94,"d":"94.00"},{"v":96,"d":"96.00"},92,88.5,0.65987]
[175,"GRANULES",379.7,{"v":378.76666666666665,"d":"378.77"},{"v":376.9333333333333,"d":"376.93"},{"v":374.16666666666663,"d":"374.17"},{"v":372.33333333333326,"d":"372.33"},{"v":381.5333333333333,"d":"381.53"},{"v":383.3666666666667,"d":"383.37"},{"v":386.1333333333333,"d":"386.13"},380.6,376,1.95812]
[176,"GRAPHITE",181.4,{"v":182.0666666666667,"d":"182.07"},{"v":179.33333333333337,"d":"179.33"},{"v":177.26666666666668,"d":"177.27"},{"v":174.53333333333336,"d":"174.53"},{"v":184.13333333333338,"d":"184.13"},{"v":186.86666666666667,"d":"186.87"},{"v":188.9333333333334,"d":"188.93"},184.8,180,1.22103]
[177,"GRASIM",838.6,{"v":839.4333333333334,"d":"839.43"},{"v":834.2666666666668,"d":"834.27"},{"v":829.9333333333334,"d":"829.93"},{"v":824.7666666666668,"d":"824.77"},{"v":843.7666666666668,"d":"843.77"},{"v":848.9333333333333,"d":"848.93"},{"v":853.2666666666668,"d":"853.27"},844.6,835.1,3.24867]
[178,"GREAVESCOT",73.6,{"v":73.61666666666666,"d":"73.62"},{"v":72.98333333333332,"d":"72.98"},{"v":72.36666666666666,"d":"72.37"},{"v":71.73333333333332,"d":"71.73"},{"v":74.23333333333332,"d":"74.23"},{"v":74.86666666666667,"d":"74.87"},{"v":75.48333333333332,"d":"75.48"},74.25,73,2.0958]
[179,"GRINDWELL",549.7,{"v":549.9666666666667,"d":"549.97"},{"v":545.4333333333334,"d":"545.43"},{"v":541.1666666666667,"d":"541.17"},{"v":536.6333333333334,"d":"536.63"},{"v":554.2333333333333,"d":"554.23"},{"v":558.7666666666667,"d":"558.77"},{"v":563.0333333333333,"d":"563.03"},554.5,545.7,0.04926]
[180,"GRSE",193,{"v":192.96666666666667,"d":"192.97"},{"v":191.38333333333333,"d":"191.38"},{"v":189.76666666666665,"d":"189.77"},{"v":188.1833333333333,"d":"188.18"},{"v":194.58333333333334,"d":"194.58"},{"v":196.16666666666666,"d":"196.17"},{"v":197.78333333333336,"d":"197.78"},194.55,191.35,0.19121]
[181,"GSFC",64.25,{"v":64.26666666666667,"d":"64.27"},{"v":63.883333333333326,"d":"63.88"},{"v":63.51666666666666,"d":"63.52"},{"v":63.13333333333332,"d":"63.13"},{"v":64.63333333333333,"d":"64.63"},{"v":65.01666666666668,"d":"65.02"},{"v":65.38333333333334,"d":"65.38"},64.65,63.9,3.4362]
[182,"GSPL",190.3,{"v":190.29999999999998,"d":"190.30"},{"v":189.64999999999998,"d":"189.65"},{"v":189,"d":"189.00"},188.35,{"v":190.94999999999996,"d":"190.95"},{"v":191.6,"d":"191.60"},{"v":192.24999999999994,"d":"192.25"},190.95,189.65,0.93083]
[183,"GUJALKALI",314.2,{"v":313.65000000000003,"d":"313.65"},{"v":312.30000000000007,"d":"312.30"},{"v":310.40000000000003,"d":"310.40"},{"v":309.05000000000007,"d":"309.05"},{"v":315.55000000000007,"d":"315.55"},{"v":316.9000000000001,"d":"316.90"},{"v":318.80000000000007,"d":"318.80"},315,311.75,0.13575]
[184,"GUJGASLTD",309.15,{"v":308.71666666666664,"d":"308.72"},{"v":307.4333333333333,"d":"307.43"},{"v":305.71666666666664,"d":"305.72"},{"v":304.4333333333333,"d":"304.43"},{"v":310.4333333333333,"d":"310.43"},{"v":311.7166666666667,"d":"311.72"},{"v":313.4333333333333,"d":"313.43"},310,307,0.83142]
[185,"GULFOILLUB",694.95,{"v":693.7166666666667,"d":"693.72"},{"v":687.4333333333334,"d":"687.43"},{"v":679.9166666666667,"d":"679.92"},{"v":673.6333333333334,"d":"673.63"},{"v":701.2333333333333,"d":"701.23"},{"v":707.5166666666667,"d":"707.52"},{"v":715.0333333333333,"d":"715.03"},700,686.2,0.0331]
[186,"HAL",776.25,{"v":777.6,"d":"777.60"},{"v":768.8000000000001,"d":"768.80"},761.35,{"v":752.5500000000001,"d":"752.55"},{"v":785.0500000000001,"d":"785.05"},793.85,{"v":801.3000000000001,"d":"801.30"},786.4,770.15,3.20746]
[187,"HATHWAY",28.4,{"v":28.266666666666666,"d":"28.27"},{"v":27.93333333333333,"d":"27.93"},{"v":27.466666666666665,"d":"27.47"},{"v":27.13333333333333,"d":"27.13"},{"v":28.73333333333333,"d":"28.73"},{"v":29.066666666666666,"d":"29.07"},{"v":29.53333333333333,"d":"29.53"},28.6,27.8,0.87648]
[188,"HATSUN",835.15,{"v":835.0666666666666,"d":"835.07"},{"v":830.1333333333332,"d":"830.13"},{"v":825.1166666666666,"d":"825.12"},{"v":820.1833333333332,"d":"820.18"},{"v":840.0833333333333,"d":"840.08"},{"v":845.0166666666667,"d":"845.02"},{"v":850.0333333333333,"d":"850.03"},840,830.05,0.06013]
[189,"HAVELLS",827,{"v":827.6833333333334,"d":"827.68"},{"v":821.8166666666668,"d":"821.82"},{"v":816.6333333333334,"d":"816.63"},{"v":810.7666666666669,"d":"810.77"},{"v":832.8666666666668,"d":"832.87"},{"v":838.7333333333333,"d":"838.73"},{"v":843.9166666666667,"d":"843.92"},833.55,822.5,1.32918]
[190,"HCLTECH",830.5,{"v":831.1666666666666,"d":"831.17"},{"v":828.3333333333333,"d":"828.33"},{"v":826.1666666666666,"d":"826.17"},{"v":823.3333333333333,"d":"823.33"},{"v":833.3333333333333,"d":"833.33"},{"v":836.1666666666665,"d":"836.17"},{"v":838.3333333333333,"d":"838.33"},834,829,4.7539]
[191,"HDFC",2311.25,{"v":2314.866666666667,"d":"2314.87"},{"v":2300.3833333333337,"d":"2300.38"},{"v":2289.516666666667,"d":"2289.52"},{"v":2275.0333333333338,"d":"2275.03"},{"v":2325.7333333333336,"d":"2325.73"},{"v":2340.216666666667,"d":"2340.22"},{"v":2351.0833333333335,"d":"2351.08"},2329.35,2304,3.74286]
[192,"HDFCAMC",2451.65,{"v":2443.1833333333334,"d":"2443.18"},{"v":2426.4666666666667,"d":"2426.47"},{"v":2401.2833333333333,"d":"2401.28"},{"v":2384.5666666666666,"d":"2384.57"},{"v":2468.366666666667,"d":"2468.37"},{"v":2485.083333333334,"d":"2485.08"},{"v":2510.266666666667,"d":"2510.27"},2459.9,2418,0.84655]
[193,"HDFCBANK",1369.7,1369.95,1364.95,{"v":1360.2,"d":"1360.20"},{"v":1355.2,"d":"1355.20"},{"v":1374.7,"d":"1374.70"},{"v":1379.7,"d":"1379.70"},1384.45,1374.95,1365.2,9.17533]
[194,"HDFCLIFE",636.1,{"v":636.3333333333334,"d":"636.33"},{"v":633.4666666666667,"d":"633.47"},{"v":630.8333333333334,"d":"630.83"},{"v":627.9666666666667,"d":"627.97"},{"v":638.9666666666667,"d":"638.97"},{"v":641.8333333333333,"d":"641.83"},{"v":644.4666666666667,"d":"644.47"},639.2,633.7,10.80124]
[195,"HEG",708,707.65,{"v":705.3499999999999,"d":"705.35"},{"v":702.6999999999999,"d":"702.70"},{"v":700.3999999999999,"d":"700.40"},{"v":710.3,"d":"710.30"},{"v":712.5999999999999,"d":"712.60"},715.25,709.95,705,0.25037]
[196,"HEIDELBERG",193.35,{"v":193.28333333333333,"d":"193.28"},{"v":192.16666666666666,"d":"192.17"},{"v":190.98333333333332,"d":"190.98"},{"v":189.86666666666665,"d":"189.87"},{"v":194.46666666666667,"d":"194.47"},{"v":195.58333333333334,"d":"195.58"},{"v":196.76666666666668,"d":"196.77"},194.4,192.1,0.56937]
[197,"HERITGFOOD",277.15,{"v":276.3833333333333,"d":"276.38"},{"v":273.76666666666665,"d":"273.77"},{"v":270.3833333333333,"d":"270.38"},{"v":267.76666666666665,"d":"267.77"},{"v":279.76666666666665,"d":"279.77"},{"v":282.3833333333333,"d":"282.38"},{"v":285.76666666666665,"d":"285.77"},279,273,0.20281]
[198,"HEROMOTOCO",3115.7,{"v":3123.5499999999997,"d":"3123.55"},{"v":3090.1499999999996,"d":"3090.15"},{"v":3064.6,"d":"3064.60"},{"v":3031.2,"d":"3031.20"},{"v":3149.0999999999995,"d":"3149.10"},{"v":3182.5,"d":"3182.50"},{"v":3208.0499999999993,"d":"3208.05"},3156.95,3098,1.99281]
[199,"HFCL",16.95,{"v":16.98333333333333,"d":"16.98"},{"v":16.86666666666666,"d":"16.87"},{"v":16.783333333333328,"d":"16.78"},{"v":16.666666666666657,"d":"16.67"},{"v":17.066666666666663,"d":"17.07"},{"v":17.18333333333333,"d":"17.18"},{"v":17.266666666666666,"d":"17.27"},17.1,16.9,9.70533]
[200,"HIMATSEIDE",121.35,{"v":121.48333333333333,"d":"121.48"},{"v":119.96666666666667,"d":"119.97"},{"v":118.58333333333333,"d":"118.58"},{"v":117.06666666666666,"d":"117.07"},{"v":122.86666666666667,"d":"122.87"},{"v":124.38333333333335,"d":"124.38"},{"v":125.76666666666668,"d":"125.77"},123,120.1,0.46836]
[201,"HINDALCO",209.3,{"v":209.61666666666667,"d":"209.62"},{"v":206.73333333333335,"d":"206.73"},{"v":204.16666666666669,"d":"204.17"},{"v":201.28333333333336,"d":"201.28"},{"v":212.18333333333334,"d":"212.18"},{"v":215.06666666666666,"d":"215.07"},{"v":217.63333333333333,"d":"217.63"},212.5,207.05,17.94824]
[202,"HINDCOPPER",34.6,{"v":34.61666666666667,"d":"34.62"},{"v":34.38333333333333,"d":"34.38"},{"v":34.166666666666664,"d":"34.17"},{"v":33.93333333333333,"d":"33.93"},{"v":34.833333333333336,"d":"34.83"},{"v":35.06666666666667,"d":"35.07"},{"v":35.28333333333334,"d":"35.28"},34.85,34.4,1.57504]
[203,"HINDPETRO",219.5,{"v":218.83333333333334,"d":"218.83"},{"v":215.8166666666667,"d":"215.82"},{"v":212.13333333333335,"d":"212.13"},{"v":209.1166666666667,"d":"209.12"},{"v":222.51666666666668,"d":"222.52"},{"v":225.53333333333333,"d":"225.53"},{"v":229.21666666666667,"d":"229.22"},221.85,215.15,34.13039]
[204,"HINDUNILVR",2187.7,{"v":2188.9,"d":"2188.90"},{"v":2180.8,"d":"2180.80"},{"v":2173.9,"d":"2173.90"},{"v":2165.8,"d":"2165.80"},{"v":2195.8,"d":"2195.80"},{"v":2203.8999999999996,"d":"2203.90"},{"v":2210.8,"d":"2210.80"},2197,2182,2.58276]
[205,"HINDZINC",228.7,{"v":228.58333333333334,"d":"228.58"},{"v":227.16666666666669,"d":"227.17"},{"v":225.63333333333335,"d":"225.63"},{"v":224.2166666666667,"d":"224.22"},{"v":230.11666666666667,"d":"230.12"},{"v":231.53333333333336,"d":"231.53"},{"v":233.06666666666666,"d":"233.07"},230,227.05,1.8374]
[206,"HONAUT",29705.4,{"v":29642.899999999998,"d":"29642.90"},{"v":29396.999999999996,"d":"29397.00"},{"v":29088.6,"d":"29088.60"},{"v":28842.699999999997,"d":"28842.70"},{"v":29951.299999999996,"d":"29951.30"},{"v":30197.199999999997,"d":"30197.20"},{"v":30505.599999999995,"d":"30505.60"},29888.8,29334.5,0.00761]
[207,"HSCL",46.7,{"v":46.68333333333334,"d":"46.68"},{"v":46.41666666666667,"d":"46.42"},{"v":46.13333333333333,"d":"46.13"},{"v":45.86666666666667,"d":"45.87"},{"v":46.966666666666676,"d":"46.97"},{"v":47.23333333333334,"d":"47.23"},{"v":47.51666666666668,"d":"47.52"},46.95,46.4,2.85078]
[208,"HUDCO",32.2,{"v":32.13333333333333,"d":"32.13"},{"v":31.566666666666663,"d":"31.57"},{"v":30.93333333333333,"d":"30.93"},{"v":30.36666666666666,"d":"30.37"},{"v":32.766666666666666,"d":"32.77"},{"v":33.33333333333334,"d":"33.33"},{"v":33.96666666666667,"d":"33.97"},32.7,31.5,4.32423]
[209,"IBREALEST",63.25,{"v":63.26666666666667,"d":"63.27"},{"v":61.83333333333334,"d":"61.83"},{"v":60.41666666666667,"d":"60.42"},{"v":58.98333333333334,"d":"58.98"},{"v":64.68333333333334,"d":"64.68"},{"v":66.11666666666667,"d":"66.12"},{"v":67.53333333333335,"d":"67.53"},64.7,61.85,80.02698]
[210,"IBULHSGFIN",184.6,{"v":185,"d":"185.00"},180.15,{"v":175.70000000000002,"d":"175.70"},{"v":170.85000000000002,"d":"170.85"},189.45,{"v":194.3,"d":"194.30"},{"v":198.74999999999997,"d":"198.75"},189.85,180.55,67.14889]
[211,"ICICIBANK",486.9,{"v":487.1333333333334,"d":"487.13"},{"v":484.41666666666674,"d":"484.42"},{"v":481.93333333333334,"d":"481.93"},{"v":479.2166666666667,"d":"479.22"},{"v":489.6166666666668,"d":"489.62"},{"v":492.33333333333337,"d":"492.33"},{"v":494.81666666666683,"d":"494.82"},489.85,484.65,36.36073]
[213,"ICICIGI",1295.9,{"v":1296.4666666666667,"d":"1296.47"},{"v":1287.5333333333333,"d":"1287.53"},{"v":1279.1666666666665,"d":"1279.17"},{"v":1270.2333333333331,"d":"1270.23"},{"v":1304.8333333333335,"d":"1304.83"},{"v":1313.7666666666669,"d":"1313.77"},{"v":1322.1333333333337,"d":"1322.13"},1305.4,1288.1,0.42009]
[214,"ICICIPRULI",433.55,434.05,431.25,428.95,426.15,436.35,{"v":439.1500000000001,"d":"439.15"},{"v":441.45000000000005,"d":"441.45"},436.85,431.75,1.97971]
[215,"ICRA",2653.8,{"v":2654.116666666667,"d":"2654.12"},{"v":2629.6833333333334,"d":"2629.68"},{"v":2605.5666666666666,"d":"2605.57"},{"v":2581.133333333333,"d":"2581.13"},{"v":2678.2333333333336,"d":"2678.23"},{"v":2702.666666666667,"d":"2702.67"},{"v":2726.7833333333338,"d":"2726.78"},2678.55,2630,0.00253]
[216,"IDBI",37.35,{"v":37.31666666666667,"d":"37.32"},{"v":37.03333333333334,"d":"37.03"},{"v":36.71666666666667,"d":"36.72"},{"v":36.43333333333334,"d":"36.43"},{"v":37.63333333333334,"d":"37.63"},{"v":37.91666666666667,"d":"37.92"},{"v":38.23333333333334,"d":"38.23"},37.6,37,2.52635]
[217,"IDEA",9.1,9.05,{"v":8.850000000000001,"d":"8.85"},{"v":8.600000000000001,"d":"8.60"},{"v":8.400000000000002,"d":"8.40"},{"v":9.3,"d":"9.30"},{"v":9.5,"d":"9.50"},9.75,9.25,8.8,2487.79292]
[218,"IDFC",31.55,{"v":31.599999999999998,"d":"31.60"},{"v":31.399999999999995,"d":"31.40"},{"v":31.249999999999996,"d":"31.25"},{"v":31.049999999999994,"d":"31.05"},{"v":31.749999999999996,"d":"31.75"},31.95,{"v":32.099999999999994,"d":"32.10"},31.8,31.45,8.68883]
[219,"IDFCFIRSTB",33.7,{"v":33.68333333333334,"d":"33.68"},{"v":33.41666666666667,"d":"33.42"},{"v":33.13333333333333,"d":"33.13"},{"v":32.86666666666667,"d":"32.87"},{"v":33.966666666666676,"d":"33.97"},{"v":34.23333333333334,"d":"34.23"},{"v":34.51666666666668,"d":"34.52"},33.95,33.4,97.60105]
[220,"IEX",206.75,{"v":207.38333333333333,"d":"207.38"},{"v":204.76666666666665,"d":"204.77"},{"v":202.78333333333333,"d":"202.78"},{"v":200.16666666666666,"d":"200.17"},{"v":209.36666666666665,"d":"209.37"},{"v":211.98333333333332,"d":"211.98"},{"v":213.96666666666664,"d":"213.97"},210,205.4,1.76066]
[221,"IFBIND",795.5,{"v":795.1999999999999,"d":"795.20"},{"v":788.3999999999999,"d":"788.40"},{"v":781.3,"d":"781.30"},{"v":774.4999999999999,"d":"774.50"},{"v":802.2999999999998,"d":"802.30"},{"v":809.0999999999998,"d":"809.10"},{"v":816.1999999999998,"d":"816.20"},802,788.1,0.17391]
[222,"IFCI",6.1,{"v":6.066666666666666,"d":"6.07"},{"v":6.033333333333333,"d":"6.03"},{"v":5.966666666666667,"d":"5.97"},{"v":5.933333333333334,"d":"5.93"},{"v":6.133333333333333,"d":"6.13"},{"v":6.166666666666666,"d":"6.17"},{"v":6.2333333333333325,"d":"6.23"},6.1,6,3.55097]
[223,"IGL",435.25,{"v":436.7,"d":"436.70"},{"v":432.59999999999997,"d":"432.60"},429.95,{"v":425.84999999999997,"d":"425.85"},{"v":439.34999999999997,"d":"439.35"},443.45,{"v":446.09999999999997,"d":"446.10"},440.8,434.05,2.05694]
[224,"IIFL",93.8,{"v":93.66666666666667,"d":"93.67"},{"v":92.33333333333334,"d":"92.33"},{"v":90.86666666666667,"d":"90.87"},{"v":89.53333333333335,"d":"89.53"},{"v":95.13333333333334,"d":"95.13"},{"v":96.46666666666668,"d":"96.47"},{"v":97.93333333333334,"d":"97.93"},95,92.2,2.8024]
[225,"IIFLWAM",973.35,{"v":971.4333333333334,"d":"971.43"},{"v":954.8666666666668,"d":"954.87"},{"v":936.3833333333334,"d":"936.38"},{"v":919.8166666666668,"d":"919.82"},{"v":989.9166666666667,"d":"989.92"},{"v":1006.4833333333333,"d":"1006.48"},{"v":1024.9666666666667,"d":"1024.97"},988,952.95,0.10857]
[226,"INDHOTEL",111.8,{"v":111.43333333333334,"d":"111.43"},{"v":109.36666666666667,"d":"109.37"},{"v":106.93333333333334,"d":"106.93"},{"v":104.86666666666667,"d":"104.87"},{"v":113.86666666666667,"d":"113.87"},{"v":115.93333333333334,"d":"115.93"},{"v":118.36666666666667,"d":"118.37"},113.5,109,4.63678]
[227,"INDIACEM",126.85,{"v":127.18333333333332,"d":"127.18"},{"v":125.66666666666666,"d":"125.67"},{"v":124.48333333333333,"d":"124.48"},{"v":122.96666666666667,"d":"122.97"},{"v":128.36666666666665,"d":"128.37"},{"v":129.88333333333333,"d":"129.88"},{"v":131.06666666666663,"d":"131.07"},128.7,126,5.71947]
[228,"INDIAMART",4979.75,{"v":4989.916666666667,"d":"4989.92"},{"v":4959.833333333334,"d":"4959.83"},{"v":4939.916666666667,"d":"4939.92"},{"v":4909.833333333334,"d":"4909.83"},{"v":5009.833333333334,"d":"5009.83"},{"v":5039.916666666668,"d":"5039.92"},{"v":5059.833333333334,"d":"5059.83"},5020,4970,0.05255]
[229,"INDIANB",62.5,{"v":62.43333333333334,"d":"62.43"},{"v":61.866666666666674,"d":"61.87"},{"v":61.233333333333334,"d":"61.23"},{"v":60.66666666666667,"d":"60.67"},{"v":63.06666666666668,"d":"63.07"},{"v":63.63333333333334,"d":"63.63"},{"v":64.26666666666668,"d":"64.27"},63,61.8,2.21959]
[230,"INDIGO",1614.95,{"v":1617.4166666666667,"d":"1617.42"},{"v":1599.8333333333335,"d":"1599.83"},{"v":1584.7166666666667,"d":"1584.72"},{"v":1567.1333333333334,"d":"1567.13"},{"v":1632.5333333333335,"d":"1632.53"},{"v":1650.116666666667,"d":"1650.12"},{"v":1665.2333333333336,"d":"1665.23"},1635,1602.3,1.09243]
[231,"INDOCO",257.3,{"v":257.26666666666665,"d":"257.27"},{"v":255.5333333333333,"d":"255.53"},{"v":253.76666666666665,"d":"253.77"},{"v":252.0333333333333,"d":"252.03"},{"v":259.0333333333333,"d":"259.03"},{"v":260.76666666666665,"d":"260.77"},{"v":262.5333333333333,"d":"262.53"},259,255.5,0.14078]
[232,"INDOSTAR",298.45,{"v":298.5,"d":"298.50"},{"v":295,"d":"295.00"},291.55,288.05,301.95,305.45,{"v":308.9,"d":"308.90"},302,295.05,0.03314]
[233,"INDUSINDBK",770.45,{"v":770.9666666666667,"d":"770.97"},{"v":756.9333333333334,"d":"756.93"},{"v":743.4166666666667,"d":"743.42"},{"v":729.3833333333334,"d":"729.38"},{"v":784.4833333333333,"d":"784.48"},{"v":798.5166666666667,"d":"798.52"},{"v":812.0333333333333,"d":"812.03"},785,757.45,32.53864]
[234,"INFIBEAM",82.2,{"v":81.89999999999999,"d":"81.90"},{"v":81.09999999999998,"d":"81.10"},{"v":79.99999999999999,"d":"80.00"},{"v":79.19999999999997,"d":"79.20"},{"v":82.99999999999999,"d":"83.00"},{"v":83.8,"d":"83.80"},{"v":84.89999999999999,"d":"84.90"},82.7,80.8,1.42052]
[235,"INFRATEL",181.35,{"v":181.63333333333333,"d":"181.63"},{"v":180.56666666666666,"d":"180.57"},{"v":179.78333333333333,"d":"179.78"},{"v":178.71666666666667,"d":"178.72"},{"v":182.41666666666666,"d":"182.42"},{"v":183.48333333333332,"d":"183.48"},{"v":184.26666666666665,"d":"184.27"},182.7,180.85,7.81515]
[236,"INFY",1133.45,{"v":1134.7333333333333,"d":"1134.73"},{"v":1129.8166666666666,"d":"1129.82"},{"v":1126.1833333333332,"d":"1126.18"},{"v":1121.2666666666664,"d":"1121.27"},{"v":1138.3666666666668,"d":"1138.37"},{"v":1143.2833333333333,"d":"1143.28"},{"v":1146.916666666667,"d":"1146.92"},1139.65,1131.1,11.36144]
[237,"INGERRAND",588.65,{"v":586.7166666666667,"d":"586.72"},{"v":583.4333333333334,"d":"583.43"},{"v":578.2166666666667,"d":"578.22"},{"v":574.9333333333334,"d":"574.93"},{"v":591.9333333333334,"d":"591.93"},{"v":595.2166666666667,"d":"595.22"},{"v":600.4333333333334,"d":"600.43"},590,581.5,0.0516]
[238,"INOXLEISUR",273.3,{"v":272.76666666666665,"d":"272.77"},{"v":270.5333333333333,"d":"270.53"},{"v":267.76666666666665,"d":"267.77"},{"v":265.5333333333333,"d":"265.53"},{"v":275.5333333333333,"d":"275.53"},{"v":277.76666666666665,"d":"277.77"},{"v":280.5333333333333,"d":"280.53"},275,270,1.81329]
[239,"INTELLECT",256.85,{"v":255.80000000000004,"d":"255.80"},{"v":253.55000000000007,"d":"253.55"},{"v":250.25000000000003,"d":"250.25"},{"v":248.00000000000006,"d":"248.00"},{"v":259.1000000000001,"d":"259.10"},261.35,{"v":264.6500000000001,"d":"264.65"},258.05,252.5,0.83696]
[240,"IOB",9.45,{"v":9.450000000000001,"d":"9.45"},{"v":9.400000000000002,"d":"9.40"},{"v":9.350000000000001,"d":"9.35"},{"v":9.300000000000002,"d":"9.30"},{"v":9.500000000000002,"d":"9.50"},{"v":9.550000000000002,"d":"9.55"},{"v":9.600000000000001,"d":"9.60"},9.5,9.4,3.20184]
[241,"IOC",86.65,{"v":86.18333333333334,"d":"86.18"},{"v":85.36666666666667,"d":"85.37"},{"v":84.08333333333334,"d":"84.08"},{"v":83.26666666666668,"d":"83.27"},{"v":87.46666666666667,"d":"87.47"},{"v":88.28333333333333,"d":"88.28"},{"v":89.56666666666666,"d":"89.57"},87,84.9,67.56382]
[242,"IPCALAB",2095,{"v":2094.016666666667,"d":"2094.02"},{"v":2088.0333333333338,"d":"2088.03"},{"v":2081.066666666667,"d":"2081.07"},{"v":2075.083333333334,"d":"2075.08"},{"v":2100.9833333333336,"d":"2100.98"},{"v":2106.9666666666662,"d":"2106.97"},{"v":2113.9333333333334,"d":"2113.93"},2100,2087.05,0.32847]
[243,"IRB",111.3,{"v":111.14999999999999,"d":"111.15"},{"v":110.44999999999999,"d":"110.45"},{"v":109.6,"d":"109.60"},{"v":108.89999999999999,"d":"108.90"},{"v":111.99999999999999,"d":"112.00"},{"v":112.7,"d":"112.70"},{"v":113.54999999999998,"d":"113.55"},111.85,110.3,0.94462]
[244,"IRCON",82.4,{"v":82.23333333333333,"d":"82.23"},{"v":81.71666666666667,"d":"81.72"},{"v":81.03333333333333,"d":"81.03"},{"v":80.51666666666667,"d":"80.52"},{"v":82.91666666666667,"d":"82.92"},{"v":83.43333333333335,"d":"83.43"},{"v":84.11666666666667,"d":"84.12"},82.75,81.55,1.32361]
[245,"IRCTC",1398.65,{"v":1397.6333333333332,"d":"1397.63"},{"v":1390.2666666666664,"d":"1390.27"},{"v":1381.8833333333332,"d":"1381.88"},{"v":1374.5166666666664,"d":"1374.52"},{"v":1406.0166666666664,"d":"1406.02"},{"v":1413.3833333333332,"d":"1413.38"},{"v":1421.7666666666664,"d":"1421.77"},1405,1389.25,1.49588]
[246,"ISEC",451.55,{"v":450.2,"d":"450.20"},{"v":447.9,"d":"447.90"},444.25,441.95,{"v":453.84999999999997,"d":"453.85"},{"v":456.15000000000003,"d":"456.15"},{"v":459.79999999999995,"d":"459.80"},452.5,446.55,0.50704]
[247,"ITC",188.6,{"v":188.88333333333335,"d":"188.88"},{"v":187.7666666666667,"d":"187.77"},{"v":186.93333333333337,"d":"186.93"},{"v":185.81666666666672,"d":"185.82"},{"v":189.7166666666667,"d":"189.72"},{"v":190.83333333333331,"d":"190.83"},{"v":191.66666666666669,"d":"191.67"},190,188.05,77.67144]
[248,"ITDC",248.2,{"v":247.83333333333334,"d":"247.83"},{"v":243.66666666666669,"d":"243.67"},{"v":239.13333333333335,"d":"239.13"},{"v":234.9666666666667,"d":"234.97"},{"v":252.36666666666667,"d":"252.37"},{"v":256.53333333333336,"d":"256.53"},{"v":261.06666666666666,"d":"261.07"},252,243.3,0.08216]
[249,"ITI",123.45,{"v":123.3,"d":"123.30"},{"v":122.6,"d":"122.60"},121.75,121.05,{"v":124.14999999999999,"d":"124.15"},{"v":124.85000000000001,"d":"124.85"},{"v":125.69999999999999,"d":"125.70"},124,122.45,1.06072]
[250,"J&KBANK",15.6,{"v":15.583333333333334,"d":"15.58"},{"v":15.416666666666668,"d":"15.42"},{"v":15.233333333333334,"d":"15.23"},{"v":15.066666666666668,"d":"15.07"},{"v":15.766666666666667,"d":"15.77"},{"v":15.933333333333335,"d":"15.93"},{"v":16.116666666666667,"d":"16.12"},15.75,15.4,3.66744]
[251,"JAGRAN",37.25,{"v":37.03333333333333,"d":"37.03"},{"v":36.71666666666666,"d":"36.72"},{"v":36.18333333333333,"d":"36.18"},{"v":35.86666666666666,"d":"35.87"},{"v":37.56666666666666,"d":"37.57"},{"v":37.883333333333326,"d":"37.88"},{"v":38.416666666666664,"d":"38.42"},37.35,36.5,0.49131]
[252,"JAICORPLTD",87.6,{"v":87.43333333333334,"d":"87.43"},{"v":86.91666666666667,"d":"86.92"},{"v":86.23333333333333,"d":"86.23"},{"v":85.71666666666667,"d":"85.72"},{"v":88.11666666666667,"d":"88.12"},{"v":88.63333333333333,"d":"88.63"},{"v":89.31666666666668,"d":"89.32"},87.95,86.75,1.51696]
[253,"JAMNAAUTO",47.9,{"v":48.099999999999994,"d":"48.10"},{"v":47.39999999999999,"d":"47.40"},{"v":46.9,"d":"46.90"},{"v":46.199999999999996,"d":"46.20"},{"v":48.59999999999999,"d":"48.60"},{"v":49.29999999999999,"d":"49.30"},{"v":49.79999999999998,"d":"49.80"},48.8,47.6,2.3244]
[254,"JBCHEPHARM",968.05,965.35,{"v":960.7,"d":"960.70"},953.35,{"v":948.7,"d":"948.70"},{"v":972.7,"d":"972.70"},{"v":977.3499999999999,"d":"977.35"},{"v":984.7,"d":"984.70"},970,958,0.2732]
[255,"JCHAC",2186.65,2184.75,{"v":2170.8,"d":"2170.80"},{"v":2154.9500000000003,"d":"2154.95"},{"v":2141.0000000000005,"d":"2141.00"},{"v":2200.6,"d":"2200.60"},{"v":2214.5499999999997,"d":"2214.55"},{"v":2230.3999999999996,"d":"2230.40"},2198.7,2168.9,0.01579]
[256,"JINDALSAW",64.95,{"v":65.39999999999999,"d":"65.40"},{"v":64.29999999999998,"d":"64.30"},{"v":63.64999999999999,"d":"63.65"},{"v":62.54999999999998,"d":"62.55"},{"v":66.04999999999998,"d":"66.05"},{"v":67.14999999999998,"d":"67.15"},{"v":67.79999999999998,"d":"67.80"},66.5,64.75,2.43853]
[257,"JINDALSTEL",216.4,{"v":216.6,"d":"216.60"},{"v":214.7,"d":"214.70"},{"v":213,"d":"213.00"},{"v":211.1,"d":"211.10"},{"v":218.29999999999998,"d":"218.30"},{"v":220.20000000000002,"d":"220.20"},{"v":221.89999999999998,"d":"221.90"},218.5,214.9,7.61948]
[258,"JKCEMENT",1896.35,{"v":1887.6999999999998,"d":"1887.70"},{"v":1876.8499999999997,"d":"1876.85"},1857.35,{"v":1846.4999999999998,"d":"1846.50"},{"v":1907.1999999999996,"d":"1907.20"},1918.05,{"v":1937.5499999999995,"d":"1937.55"},1898.55,1868.2,0.13209]
[259,"JKLAKSHMI",338.8,{"v":338.1166666666667,"d":"338.12"},{"v":333.43333333333334,"d":"333.43"},{"v":328.06666666666666,"d":"328.07"},{"v":323.3833333333333,"d":"323.38"},{"v":343.48333333333335,"d":"343.48"},{"v":348.16666666666674,"d":"348.17"},{"v":353.53333333333336,"d":"353.53"},342.8,332.75,3.06834]
[260,"JKPAPER",91.3,{"v":91.43333333333334,"d":"91.43"},{"v":90.91666666666667,"d":"90.92"},{"v":90.53333333333333,"d":"90.53"},{"v":90.01666666666667,"d":"90.02"},{"v":91.81666666666668,"d":"91.82"},{"v":92.33333333333333,"d":"92.33"},{"v":92.71666666666668,"d":"92.72"},91.95,91.05,0.758]
[261,"JKTYRE",77.4,{"v":77.96666666666668,"d":"77.97"},{"v":76.23333333333336,"d":"76.23"},{"v":75.06666666666668,"d":"75.07"},{"v":73.33333333333336,"d":"73.33"},{"v":79.13333333333337,"d":"79.13"},{"v":80.86666666666669,"d":"80.87"},{"v":82.03333333333337,"d":"82.03"},79.7,76.8,3.129]
[262,"JMFINANCIL",76.6,{"v":76.66666666666667,"d":"76.67"},{"v":76.18333333333334,"d":"76.18"},{"v":75.76666666666667,"d":"75.77"},{"v":75.28333333333333,"d":"75.28"},{"v":77.08333333333334,"d":"77.08"},{"v":77.56666666666666,"d":"77.57"},{"v":77.98333333333335,"d":"77.98"},77.15,76.25,1.03421]
[263,"JSL",61.75,{"v":62.21666666666667,"d":"62.22"},{"v":60.78333333333334,"d":"60.78"},{"v":59.81666666666667,"d":"59.82"},{"v":58.38333333333334,"d":"58.38"},{"v":63.18333333333334,"d":"63.18"},{"v":64.61666666666667,"d":"64.62"},{"v":65.58333333333334,"d":"65.58"},63.65,61.25,3.41158]
[264,"JSLHISAR",116.95,117.55,{"v":115.39999999999999,"d":"115.40"},113.85,{"v":111.69999999999999,"d":"111.70"},{"v":119.1,"d":"119.10"},121.25,{"v":122.8,"d":"122.80"},119.7,116,1.66539]
[265,"JSWENERGY",63.95,63.75,{"v":63.2,"d":"63.20"},62.45,{"v":61.900000000000006,"d":"61.90"},{"v":64.5,"d":"64.50"},{"v":65.05000000000001,"d":"65.05"},{"v":65.8,"d":"65.80"},64.3,63,4.31066]
[266,"JSWSTEEL",341.95,{"v":342.3333333333333,"d":"342.33"},{"v":339.71666666666664,"d":"339.72"},{"v":337.48333333333335,"d":"337.48"},{"v":334.8666666666667,"d":"334.87"},{"v":344.5666666666666,"d":"344.57"},{"v":347.1833333333333,"d":"347.18"},{"v":349.4166666666666,"d":"349.42"},344.95,340.1,9.75283]
[267,"JUBILANT",702.95,{"v":704,"d":"704.00"},699.05,695.15,{"v":690.1999999999999,"d":"690.20"},{"v":707.9,"d":"707.90"},712.85,716.75,708.95,700.1,0.53762]
[268,"JUBLFOOD",2475.7,{"v":2479.7833333333333,"d":"2479.78"},{"v":2457.5666666666666,"d":"2457.57"},{"v":2439.4333333333334,"d":"2439.43"},{"v":2417.2166666666667,"d":"2417.22"},{"v":2497.9166666666665,"d":"2497.92"},{"v":2520.1333333333328,"d":"2520.13"},{"v":2538.2666666666664,"d":"2538.27"},2502,2461.65,1.27959]
[269,"JUSTDIAL",622.45,{"v":623.5833333333334,"d":"623.58"},{"v":613.9666666666667,"d":"613.97"},{"v":605.4833333333333,"d":"605.48"},{"v":595.8666666666667,"d":"595.87"},{"v":632.0666666666667,"d":"632.07"},{"v":641.6833333333333,"d":"641.68"},{"v":650.1666666666667,"d":"650.17"},633.2,615.1,2.66702]
[270,"JYOTHYLAB",136.15,136.15,{"v":135.5,"d":"135.50"},134.85,{"v":134.2,"d":"134.20"},{"v":136.8,"d":"136.80"},{"v":137.45000000000005,"d":"137.45"},{"v":138.10000000000002,"d":"138.10"},136.8,135.5,1.11139]
[271,"KAJARIACER",607,{"v":607.1,"d":"607.10"},{"v":602.2,"d":"602.20"},{"v":597.4,"d":"597.40"},{"v":592.5,"d":"592.50"},{"v":611.9000000000001,"d":"611.90"},{"v":616.8,"d":"616.80"},{"v":621.6000000000001,"d":"621.60"},612,602.3,0.52864]
[272,"KALPATPOWR",279,{"v":281.59999999999997,"d":"281.60"},{"v":258.3999999999999,"d":"258.40"},{"v":237.79999999999995,"d":"237.80"},{"v":214.5999999999999,"d":"214.60"},{"v":302.19999999999993,"d":"302.20"},{"v":325.4,"d":"325.40"},{"v":345.99999999999994,"d":"346.00"},304.8,261,6.95499]
[273,"KANSAINER",521.4,{"v":518.8666666666667,"d":"518.87"},{"v":513.1833333333334,"d":"513.18"},{"v":504.9666666666667,"d":"504.97"},{"v":499.2833333333334,"d":"499.28"},{"v":527.0833333333334,"d":"527.08"},{"v":532.7666666666665,"d":"532.77"},{"v":540.9833333333333,"d":"540.98"},524.55,510.65,0.51183]
[274,"KARURVYSYA",37.2,37.35,{"v":36.7,"d":"36.70"},{"v":36.2,"d":"36.20"},{"v":35.550000000000004,"d":"35.55"},37.85,{"v":38.49999999999999,"d":"38.50"},{"v":39,"d":"39.00"},38,36.85,4.22371]
[275,"KEC",340.65,{"v":341.06666666666666,"d":"341.07"},{"v":339.6333333333333,"d":"339.63"},{"v":338.6166666666667,"d":"338.62"},{"v":337.18333333333334,"d":"337.18"},{"v":342.0833333333333,"d":"342.08"},{"v":343.5166666666666,"d":"343.52"},{"v":344.5333333333333,"d":"344.53"},342.5,340.05,0.30708]
[276,"KEI",351.55,{"v":351.6166666666666,"d":"351.62"},{"v":348.23333333333323,"d":"348.23"},{"v":344.91666666666663,"d":"344.92"},{"v":341.53333333333325,"d":"341.53"},{"v":354.9333333333332,"d":"354.93"},{"v":358.31666666666655,"d":"358.32"},{"v":361.6333333333332,"d":"361.63"},355,348.3,0.47431]
[277,"KNRCON",256.65,256.25,{"v":254.5,"d":"254.50"},252.35,{"v":250.6,"d":"250.60"},{"v":258.4,"d":"258.40"},260.15,{"v":262.3,"d":"262.30"},258,254.1,0.15958]
[278,"KOLTEPATIL",172.95,{"v":172.5333333333333,"d":"172.53"},{"v":170.4666666666666,"d":"170.47"},{"v":167.98333333333332,"d":"167.98"},{"v":165.91666666666663,"d":"165.92"},{"v":175.0166666666666,"d":"175.02"},{"v":177.08333333333331,"d":"177.08"},{"v":179.56666666666658,"d":"179.57"},174.6,170.05,0.16767]
[279,"KOTAKBANK",1770.55,{"v":1770.1500000000003,"d":"1770.15"},{"v":1765.3000000000006,"d":"1765.30"},{"v":1760.0500000000004,"d":"1760.05"},{"v":1755.2000000000007,"d":"1755.20"},{"v":1775.4000000000005,"d":"1775.40"},{"v":1780.2500000000005,"d":"1780.25"},{"v":1785.5000000000005,"d":"1785.50"},1775,1764.9,3.10853]
[280,"KPITTECH",104.65,{"v":106.66666666666667,"d":"106.67"},{"v":100.98333333333335,"d":"100.98"},{"v":97.31666666666668,"d":"97.32"},{"v":91.63333333333335,"d":"91.63"},{"v":110.33333333333334,"d":"110.33"},{"v":116.01666666666665,"d":"116.02"},{"v":119.68333333333334,"d":"119.68"},112.35,103,2.63235]
[281,"KPRMILL",832.75,{"v":830.5833333333334,"d":"830.58"},{"v":824.1666666666667,"d":"824.17"},{"v":815.5833333333334,"d":"815.58"},{"v":809.1666666666667,"d":"809.17"},{"v":839.1666666666667,"d":"839.17"},{"v":845.5833333333335,"d":"845.58"},{"v":854.1666666666667,"d":"854.17"},837,822,0.25287]
[282,"KRBL",257.3,{"v":257.51666666666665,"d":"257.52"},{"v":256.0333333333333,"d":"256.03"},{"v":254.76666666666665,"d":"254.77"},{"v":253.2833333333333,"d":"253.28"},{"v":258.7833333333333,"d":"258.78"},{"v":260.26666666666665,"d":"260.27"},{"v":261.5333333333333,"d":"261.53"},259,256.25,0.40676]
[283,"KSB",514.35,514.75,{"v":509.6,"d":"509.60"},504.85,{"v":499.70000000000005,"d":"499.70"},{"v":519.5,"d":"519.50"},{"v":524.6500000000001,"d":"524.65"},{"v":529.4,"d":"529.40"},519.9,510,0.12898]
[284,"KSCL",510.55,{"v":509.9166666666667,"d":"509.92"},{"v":506.83333333333337,"d":"506.83"},{"v":503.1166666666667,"d":"503.12"},{"v":500.03333333333336,"d":"500.03"},{"v":513.6333333333334,"d":"513.63"},{"v":516.7166666666667,"d":"516.72"},{"v":520.4333333333334,"d":"520.43"},513,506.2,0.23206]
[285,"KTKBANK",44.85,{"v":44.9,"d":"44.90"},44.55,44.25,{"v":43.9,"d":"43.90"},{"v":45.199999999999996,"d":"45.20"},{"v":45.550000000000004,"d":"45.55"},{"v":45.849999999999994,"d":"45.85"},45.25,44.6,3.83537]
[286,"L&TFH",70.05,{"v":70.14999999999999,"d":"70.15"},{"v":69.44999999999999,"d":"69.45"},68.85,{"v":68.14999999999999,"d":"68.15"},{"v":70.74999999999999,"d":"70.75"},71.45,{"v":72.04999999999998,"d":"72.05"},70.85,69.55,25.22709]
[287,"LALPATHLAB",2192.2,{"v":2191.633333333333,"d":"2191.63"},{"v":2181.0166666666664,"d":"2181.02"},{"v":2169.833333333333,"d":"2169.83"},{"v":2159.2166666666662,"d":"2159.22"},{"v":2202.8166666666666,"d":"2202.82"},{"v":2213.4333333333334,"d":"2213.43"},{"v":2224.616666666667,"d":"2224.62"},2202.25,2180.45,0.10502]
[288,"LAOPALA",218.45,{"v":219.1,"d":"219.10"},216.35,214.25,{"v":211.5,"d":"211.50"},{"v":221.2,"d":"221.20"},223.95,{"v":226.04999999999998,"d":"226.05"},221.85,217,0.40425]
[289,"LAURUSLABS",289.65,{"v":285.51666666666665,"d":"285.52"},{"v":279.1333333333333,"d":"279.13"},{"v":268.6166666666667,"d":"268.62"},{"v":262.23333333333335,"d":"262.23"},{"v":296.0333333333333,"d":"296.03"},{"v":302.41666666666663,"d":"302.42"},{"v":312.9333333333333,"d":"312.93"},291.9,275,15.18168]
[290,"LAXMIMACH",4295.5,{"v":4298.833333333333,"d":"4298.83"},{"v":4276.666666666666,"d":"4276.67"},{"v":4257.833333333333,"d":"4257.83"},{"v":4235.666666666666,"d":"4235.67"},{"v":4317.666666666666,"d":"4317.67"},{"v":4339.833333333332,"d":"4339.83"},{"v":4358.666666666666,"d":"4358.67"},4321,4280,0.02614]
[291,"LEMONTREE",30.6,{"v":30.8,"d":"30.80"},30.25,{"v":29.9,"d":"29.90"},{"v":29.349999999999998,"d":"29.35"},{"v":31.150000000000002,"d":"31.15"},{"v":31.700000000000006,"d":"31.70"},{"v":32.050000000000004,"d":"32.05"},31.35,30.45,3.95204]
[292,"LICHSGFIN",315.25,{"v":315.78333333333336,"d":"315.78"},{"v":311.5666666666667,"d":"311.57"},{"v":307.8833333333334,"d":"307.88"},{"v":303.66666666666674,"d":"303.67"},{"v":319.4666666666667,"d":"319.47"},{"v":323.6833333333333,"d":"323.68"},{"v":327.3666666666667,"d":"327.37"},320,312.1,7.62827]
[293,"LINDEINDIA",868.3,{"v":867.6166666666667,"d":"867.62"},{"v":860.7333333333333,"d":"860.73"},{"v":853.1666666666666,"d":"853.17"},{"v":846.2833333333333,"d":"846.28"},{"v":875.1833333333334,"d":"875.18"},{"v":882.0666666666668,"d":"882.07"},{"v":889.6333333333334,"d":"889.63"},874.5,860.05,0.13475]
[294,"LT",1059.2,{"v":1060.3333333333333,"d":"1060.33"},{"v":1052.8666666666666,"d":"1052.87"},{"v":1046.5333333333333,"d":"1046.53"},{"v":1039.0666666666666,"d":"1039.07"},{"v":1066.6666666666665,"d":"1066.67"},{"v":1074.1333333333332,"d":"1074.13"},{"v":1080.4666666666665,"d":"1080.47"},1067.8,1054,9.11852]
[295,"LTI",3037.85,3030.85,{"v":3016.7,"d":"3016.70"},{"v":2995.5499999999997,"d":"2995.55"},{"v":2981.3999999999996,"d":"2981.40"},{"v":3052,"d":"3052.00"},{"v":3066.1500000000005,"d":"3066.15"},{"v":3087.3,"d":"3087.30"},3045,3009.7,0.21361]
[296,"LTTS",1717.25,{"v":1718.8333333333333,"d":"1718.83"},{"v":1711.4166666666665,"d":"1711.42"},{"v":1705.5833333333333,"d":"1705.58"},{"v":1698.1666666666665,"d":"1698.17"},{"v":1724.6666666666665,"d":"1724.67"},{"v":1732.083333333333,"d":"1732.08"},{"v":1737.9166666666665,"d":"1737.92"},1726.25,1713,0.13339]
[297,"LUPIN",906.25,{"v":906.7333333333332,"d":"906.73"},{"v":902.0666666666665,"d":"902.07"},{"v":897.8833333333332,"d":"897.88"},{"v":893.2166666666665,"d":"893.22"},{"v":910.9166666666665,"d":"910.92"},{"v":915.5833333333333,"d":"915.58"},{"v":919.7666666666665,"d":"919.77"},911.4,902.55,4.29333]
[298,"LUXIND",1525.9,{"v":1530.3166666666666,"d":"1530.32"},{"v":1515.6333333333332,"d":"1515.63"},{"v":1505.3666666666666,"d":"1505.37"},{"v":1490.6833333333332,"d":"1490.68"},{"v":1540.5833333333333,"d":"1540.58"},{"v":1555.2666666666667,"d":"1555.27"},{"v":1565.5333333333333,"d":"1565.53"},1545,1520.05,0.15227]
[299,"M&M",631.35,{"v":631.9,"d":"631.90"},{"v":629.3,"d":"629.30"},627.25,624.65,{"v":633.9499999999999,"d":"633.95"},{"v":636.5500000000001,"d":"636.55"},{"v":638.5999999999999,"d":"638.60"},634.5,629.85,2.95788]
[300,"M&MFIN",143.65,{"v":143.93333333333334,"d":"143.93"},{"v":142.21666666666667,"d":"142.22"},{"v":140.78333333333333,"d":"140.78"},{"v":139.06666666666666,"d":"139.07"},{"v":145.36666666666667,"d":"145.37"},{"v":147.08333333333337,"d":"147.08"},{"v":148.51666666666668,"d":"148.52"},145.65,142.5,8.57232]
[301,"MAHABANK",11.3,{"v":11.283333333333331,"d":"11.28"},{"v":11.216666666666663,"d":"11.22"},{"v":11.133333333333331,"d":"11.13"},{"v":11.066666666666663,"d":"11.07"},{"v":11.366666666666664,"d":"11.37"},{"v":11.433333333333334,"d":"11.43"},{"v":11.516666666666664,"d":"11.52"},11.35,11.2,2.82407]
[302,"MAHINDCIE",142.4,{"v":142.63333333333333,"d":"142.63"},{"v":140.76666666666665,"d":"140.77"},{"v":139.13333333333333,"d":"139.13"},{"v":137.26666666666665,"d":"137.27"},{"v":144.26666666666665,"d":"144.27"},{"v":146.13333333333333,"d":"146.13"},{"v":147.76666666666665,"d":"147.77"},144.5,141,0.18464]
[303,"MAHLOG",397.65,{"v":397.68333333333334,"d":"397.68"},{"v":393.9666666666667,"d":"393.97"},{"v":390.28333333333336,"d":"390.28"},{"v":386.5666666666667,"d":"386.57"},{"v":401.3666666666667,"d":"401.37"},{"v":405.08333333333326,"d":"405.08"},{"v":408.76666666666665,"d":"408.77"},401.4,394,0.34711]
[304,"MAHSCOOTER",3560.9,{"v":3555.1999999999994,"d":"3555.20"},{"v":3510.6499999999987,"d":"3510.65"},{"v":3460.399999999999,"d":"3460.40"},{"v":3415.8499999999985,"d":"3415.85"},{"v":3605.449999999999,"d":"3605.45"},{"v":3649.999999999999,"d":"3650.00"},{"v":3700.249999999999,"d":"3700.25"},3599.75,3504.95,0.06962]
[305,"MAHSEAMLES",241.5,{"v":242.45000000000002,"d":"242.45"},{"v":239.90000000000003,"d":"239.90"},{"v":238.3,"d":"238.30"},{"v":235.75000000000003,"d":"235.75"},{"v":244.05000000000004,"d":"244.05"},{"v":246.60000000000005,"d":"246.60"},{"v":248.20000000000005,"d":"248.20"},245,240.85,0.17237]
[306,"MANAPPURAM",163.5,{"v":163.66666666666666,"d":"163.67"},{"v":162.13333333333333,"d":"162.13"},{"v":160.76666666666668,"d":"160.77"},{"v":159.23333333333335,"d":"159.23"},{"v":165.0333333333333,"d":"165.03"},{"v":166.56666666666666,"d":"166.57"},{"v":167.93333333333328,"d":"167.93"},165.2,162.3,11.86192]
[307,"MARICO",370.7,{"v":371.06666666666666,"d":"371.07"},{"v":369.6333333333333,"d":"369.63"},{"v":368.56666666666666,"d":"368.57"},{"v":367.1333333333333,"d":"367.13"},{"v":372.1333333333333,"d":"372.13"},{"v":373.5666666666666,"d":"373.57"},{"v":374.6333333333333,"d":"374.63"},372.5,370,2.55616]
[308,"MARUTI",6852.25,6849.05,{"v":6838.200000000001,"d":"6838.20"},{"v":6824.150000000001,"d":"6824.15"},{"v":6813.300000000001,"d":"6813.30"},{"v":6863.1,"d":"6863.10"},{"v":6873.950000000001,"d":"6873.95"},{"v":6888,"d":"6888.00"},6859.9,6835,1.28193]
[309,"MASFIN",997.55,{"v":988.5666666666666,"d":"988.57"},{"v":960.3333333333333,"d":"960.33"},{"v":923.1166666666667,"d":"923.12"},{"v":894.8833333333333,"d":"894.88"},{"v":1025.7833333333333,"d":"1025.78"},{"v":1054.0166666666664,"d":"1054.02"},{"v":1091.2333333333331,"d":"1091.23"},1016.8,951.35,0.89874]
[310,"MCDOWELL-N",555.8,{"v":555.8833333333333,"d":"555.88"},{"v":552.5666666666666,"d":"552.57"},{"v":549.3333333333333,"d":"549.33"},{"v":546.0166666666665,"d":"546.02"},{"v":559.1166666666667,"d":"559.12"},{"v":562.4333333333335,"d":"562.43"},{"v":565.6666666666667,"d":"565.67"},559.2,552.65,1.72352]
[311,"MCX",1683.6,{"v":1684.5333333333335,"d":"1684.53"},{"v":1679.066666666667,"d":"1679.07"},{"v":1674.5333333333335,"d":"1674.53"},{"v":1669.066666666667,"d":"1669.07"},{"v":1689.066666666667,"d":"1689.07"},{"v":1694.5333333333338,"d":"1694.53"},{"v":1699.066666666667,"d":"1699.07"},1690,1680,0.19105]
[312,"METROPOLIS",1936.35,{"v":1938.1166666666668,"d":"1938.12"},{"v":1928.2333333333336,"d":"1928.23"},{"v":1920.1166666666668,"d":"1920.12"},{"v":1910.2333333333336,"d":"1910.23"},{"v":1946.2333333333336,"d":"1946.23"},{"v":1956.1166666666668,"d":"1956.12"},{"v":1964.2333333333336,"d":"1964.23"},1948,1930,0.06009]
[313,"MFSL",613.2,{"v":611.9,"d":"611.90"},{"v":607.3499999999999,"d":"607.35"},{"v":601.4999999999999,"d":"601.50"},{"v":596.9499999999998,"d":"596.95"},617.75,{"v":622.3,"d":"622.30"},{"v":628.1500000000001,"d":"628.15"},616.45,606.05,0.67263]
[314,"MGL",863.2,864.35,858.85,{"v":854.5,"d":"854.50"},{"v":849,"d":"849.00"},{"v":868.7,"d":"868.70"},{"v":874.2,"d":"874.20"},{"v":878.5500000000001,"d":"878.55"},869.85,860,1.01032]
[315,"MHRIL",185.6,{"v":185.05000000000004,"d":"185.05"},{"v":184.10000000000008,"d":"184.10"},{"v":182.60000000000005,"d":"182.60"},{"v":181.6500000000001,"d":"181.65"},{"v":186.55000000000007,"d":"186.55"},{"v":187.50000000000006,"d":"187.50"},{"v":189.00000000000006,"d":"189.00"},186,183.55,0.21222]
[316,"MIDHANI",187.6,{"v":187.55000000000004,"d":"187.55"},{"v":186.85000000000008,"d":"186.85"},{"v":186.10000000000005,"d":"186.10"},{"v":185.4000000000001,"d":"185.40"},{"v":188.30000000000007,"d":"188.30"},{"v":189.00000000000006,"d":"189.00"},{"v":189.75000000000006,"d":"189.75"},188.25,186.8,0.54536]
[317,"MINDACORP",71.25,{"v":71.18333333333334,"d":"71.18"},{"v":70.86666666666667,"d":"70.87"},{"v":70.48333333333333,"d":"70.48"},{"v":70.16666666666667,"d":"70.17"},{"v":71.56666666666668,"d":"71.57"},{"v":71.88333333333334,"d":"71.88"},{"v":72.26666666666668,"d":"72.27"},71.5,70.8,1.55571]
[318,"MINDAIND",366.65,{"v":367.8666666666666,"d":"367.87"},{"v":363.8833333333332,"d":"363.88"},{"v":361.1166666666666,"d":"361.12"},{"v":357.1333333333332,"d":"357.13"},{"v":370.6333333333332,"d":"370.63"},{"v":374.6166666666667,"d":"374.62"},{"v":377.3833333333332,"d":"377.38"},371.85,365.1,0.197]
[319,"MINDTREE",1346.05,{"v":1346.8,"d":"1346.80"},1339.25,1332.45,{"v":1324.9,"d":"1324.90"},{"v":1353.6,"d":"1353.60"},{"v":1361.1499999999996,"d":"1361.15"},{"v":1367.9499999999998,"d":"1367.95"},1354.35,1340,0.69374]
[320,"MMTC",17.25,{"v":17.266666666666666,"d":"17.27"},{"v":17.03333333333333,"d":"17.03"},{"v":16.816666666666666,"d":"16.82"},{"v":16.583333333333332,"d":"16.58"},{"v":17.48333333333333,"d":"17.48"},{"v":17.716666666666665,"d":"17.72"},{"v":17.93333333333333,"d":"17.93"},17.5,17.05,2.01218]
[321,"MOIL",126.25,{"v":125.73333333333333,"d":"125.73"},{"v":124.76666666666667,"d":"124.77"},{"v":123.28333333333333,"d":"123.28"},{"v":122.31666666666666,"d":"122.32"},{"v":127.21666666666667,"d":"127.22"},{"v":128.18333333333334,"d":"128.18"},{"v":129.66666666666669,"d":"129.67"},126.7,124.25,1.00426]
[322,"MOTHERSUMI",130,{"v":130.26666666666668,"d":"130.27"},{"v":129.18333333333337,"d":"129.18"},{"v":128.36666666666667,"d":"128.37"},{"v":127.28333333333336,"d":"127.28"},{"v":131.08333333333337,"d":"131.08"},{"v":132.16666666666669,"d":"132.17"},{"v":132.98333333333338,"d":"132.98"},131.35,129.45,13.52957]
[323,"MOTILALOFS",582.55,{"v":585.5166666666667,"d":"585.52"},{"v":577.0333333333333,"d":"577.03"},{"v":571.5166666666667,"d":"571.52"},{"v":563.0333333333333,"d":"563.03"},{"v":591.0333333333333,"d":"591.03"},{"v":599.5166666666667,"d":"599.52"},{"v":605.0333333333333,"d":"605.03"},594,580,0.38824]
[324,"MPHASIS",1326.1,{"v":1326.7833333333333,"d":"1326.78"},{"v":1319.5666666666666,"d":"1319.57"},{"v":1313.0333333333333,"d":"1313.03"},{"v":1305.8166666666666,"d":"1305.82"},{"v":1333.3166666666666,"d":"1333.32"},{"v":1340.5333333333333,"d":"1340.53"},{"v":1347.0666666666666,"d":"1347.07"},1334,1320.25,0.21577]
[325,"MRF",71926,71805.75,{"v":71121.5,"d":"71121.50"},{"v":70317,"d":"70317.00"},69632.75,72610.25,{"v":73294.5,"d":"73294.50"},{"v":74099,"d":"74099.00"},72490,71001.25,0.05247]
[326,"MRPL",27.95,{"v":27.866666666666664,"d":"27.87"},{"v":27.733333333333327,"d":"27.73"},{"v":27.516666666666662,"d":"27.52"},{"v":27.383333333333326,"d":"27.38"},{"v":28.08333333333333,"d":"28.08"},{"v":28.21666666666666,"d":"28.22"},{"v":28.43333333333333,"d":"28.43"},28,27.65,2.35502]
[327,"MUTHOOTFIN",1187.7,{"v":1190.2333333333333,"d":"1190.23"},{"v":1178.4666666666667,"d":"1178.47"},{"v":1169.2333333333333,"d":"1169.23"},{"v":1157.4666666666667,"d":"1157.47"},{"v":1199.4666666666667,"d":"1199.47"},{"v":1211.2333333333336,"d":"1211.23"},{"v":1220.4666666666667,"d":"1220.47"},1202,1181,2.87025]
[328,"NAM-INDIA",288.2,{"v":288.2833333333333,"d":"288.28"},{"v":286.91666666666663,"d":"286.92"},{"v":285.6333333333333,"d":"285.63"},{"v":284.26666666666665,"d":"284.27"},{"v":289.5666666666666,"d":"289.57"},{"v":290.9333333333333,"d":"290.93"},{"v":292.2166666666666,"d":"292.22"},289.65,287,1.22408]
[329,"NATCOPHARM",905.15,904.25,{"v":899.5,"d":"899.50"},893.85,{"v":889.1,"d":"889.10"},{"v":909.9,"d":"909.90"},914.65,{"v":920.3,"d":"920.30"},909,898.6,0.64387]
[330,"NATIONALUM",35.2,{"v":35.333333333333336,"d":"35.33"},{"v":34.91666666666667,"d":"34.92"},{"v":34.63333333333333,"d":"34.63"},{"v":34.21666666666667,"d":"34.22"},{"v":35.616666666666674,"d":"35.62"},{"v":36.033333333333346,"d":"36.03"},{"v":36.31666666666668,"d":"36.32"},35.75,35.05,37.08952]
[331,"NAUKRI",3884.4,{"v":3879.7999999999997,"d":"3879.80"},{"v":3849.5999999999995,"d":"3849.60"},{"v":3814.7999999999997,"d":"3814.80"},{"v":3784.5999999999995,"d":"3784.60"},{"v":3914.5999999999995,"d":"3914.60"},{"v":3944.7999999999993,"d":"3944.80"},{"v":3979.5999999999995,"d":"3979.60"},3910,3845,1.51994]
[332,"NAVINFLUOR",2521.1,{"v":2525,"d":"2525.00"},{"v":2506.1,"d":"2506.10"},{"v":2491.1,"d":"2491.10"},{"v":2472.2,"d":"2472.20"},{"v":2540,"d":"2540.00"},{"v":2558.8999999999996,"d":"2558.90"},{"v":2573.9,"d":"2573.90"},2543.9,2510,0.12262]
[333,"NBCC",24.4,24.45,{"v":24.299999999999997,"d":"24.30"},{"v":24.2,"d":"24.20"},{"v":24.049999999999997,"d":"24.05"},{"v":24.549999999999997,"d":"24.55"},{"v":24.699999999999996,"d":"24.70"},{"v":24.799999999999997,"d":"24.80"},24.6,24.35,10.9167]
[334,"NBVENTURES",50.65,{"v":50.28333333333333,"d":"50.28"},{"v":49.36666666666666,"d":"49.37"},{"v":48.08333333333333,"d":"48.08"},{"v":47.16666666666666,"d":"47.17"},{"v":51.56666666666666,"d":"51.57"},{"v":52.483333333333334,"d":"52.48"},{"v":53.766666666666666,"d":"53.77"},51.2,49,3.67585]
[335,"NCC",38.9,{"v":39.050000000000004,"d":"39.05"},{"v":38.50000000000001,"d":"38.50"},{"v":38.1,"d":"38.10"},{"v":37.550000000000004,"d":"37.55"},{"v":39.45000000000001,"d":"39.45"},{"v":40.00000000000001,"d":"40.00"},{"v":40.40000000000001,"d":"40.40"},39.6,38.65,24.18581]
[336,"NESCO",510.15,{"v":509.1333333333334,"d":"509.13"},{"v":506.1166666666668,"d":"506.12"},{"v":502.0833333333334,"d":"502.08"},{"v":499.06666666666683,"d":"499.07"},{"v":513.1666666666667,"d":"513.17"},{"v":516.1833333333333,"d":"516.18"},{"v":520.2166666666667,"d":"520.22"},512.15,505.1,0.1734]
[337,"NESTLEIND",16838.15,{"v":16829.383333333335,"d":"16829.38"},{"v":16759.76666666667,"d":"16759.77"},{"v":16681.383333333335,"d":"16681.38"},{"v":16611.76666666667,"d":"16611.77"},{"v":16907.76666666667,"d":"16907.77"},{"v":16977.38333333333,"d":"16977.38"},{"v":17055.76666666667,"d":"17055.77"},16899,16751,0.10447]
[338,"NFL",34.55,{"v":34.349999999999994,"d":"34.35"},{"v":33.29999999999999,"d":"33.30"},32.05,{"v":30.999999999999993,"d":"31.00"},{"v":35.59999999999999,"d":"35.60"},36.65,{"v":37.899999999999984,"d":"37.90"},35.4,33.1,12.10149]
[339,"NH",360.75,{"v":360.5,"d":"360.50"},{"v":358,"d":"358.00"},355.25,352.75,363.25,365.75,{"v":368.5,"d":"368.50"},363,357.75,0.22535]
[340,"NHPC",20.85,{"v":20.833333333333332,"d":"20.83"},{"v":20.716666666666665,"d":"20.72"},{"v":20.583333333333332,"d":"20.58"},{"v":20.466666666666665,"d":"20.47"},{"v":20.966666666666665,"d":"20.97"},{"v":21.083333333333332,"d":"21.08"},{"v":21.216666666666665,"d":"21.22"},20.95,20.7,5.91428]
[341,"NIACL",114.1,114.05,{"v":112.6,"d":"112.60"},{"v":111.1,"d":"111.10"},{"v":109.64999999999999,"d":"109.65"},115.55,{"v":117.00000000000001,"d":"117.00"},{"v":118.5,"d":"118.50"},115.5,112.55,2.65579]
[342,"NILKAMAL",1346.75,{"v":1347.8500000000001,"d":"1347.85"},{"v":1326.9000000000003,"d":"1326.90"},{"v":1307.0500000000002,"d":"1307.05"},{"v":1286.1000000000004,"d":"1286.10"},{"v":1367.7000000000003,"d":"1367.70"},1388.65,{"v":1408.5000000000002,"d":"1408.50"},1368.8,1328,0.01913]
[343,"NLCINDIA",50.05,{"v":49.79999999999999,"d":"49.80"},{"v":49.19999999999998,"d":"49.20"},{"v":48.349999999999994,"d":"48.35"},{"v":47.749999999999986,"d":"47.75"},{"v":50.64999999999998,"d":"50.65"},{"v":51.249999999999986,"d":"51.25"},{"v":52.09999999999997,"d":"52.10"},50.4,48.95,6.30209]
[344,"NMDC",94,{"v":93.60000000000001,"d":"93.60"},{"v":92.95000000000002,"d":"92.95"},{"v":91.9,"d":"91.90"},{"v":91.25000000000001,"d":"91.25"},{"v":94.65000000000002,"d":"94.65"},{"v":95.30000000000003,"d":"95.30"},{"v":96.35000000000002,"d":"96.35"},94.25,92.55,28.63659]
[345,"NTPC",90.9,{"v":91.2,"d":"91.20"},{"v":90,"d":"90.00"},{"v":89.1,"d":"89.10"},{"v":87.89999999999999,"d":"87.90"},{"v":92.10000000000001,"d":"92.10"},{"v":93.30000000000003,"d":"93.30"},{"v":94.20000000000002,"d":"94.20"},92.4,90.3,125.2196]
[346,"OBEROIRLTY",446.4,{"v":442.8,"d":"442.80"},{"v":436.6,"d":"436.60"},{"v":426.8,"d":"426.80"},{"v":420.6,"d":"420.60"},{"v":452.6,"d":"452.60"},{"v":458.79999999999995,"d":"458.80"},{"v":468.6,"d":"468.60"},449,433,1.85322]
[347,"OFSS",3107.6,{"v":3117.433333333333,"d":"3117.43"},{"v":3090.166666666666,"d":"3090.17"},{"v":3072.733333333333,"d":"3072.73"},{"v":3045.4666666666662,"d":"3045.47"},{"v":3134.866666666666,"d":"3134.87"},{"v":3162.133333333333,"d":"3162.13"},{"v":3179.5666666666657,"d":"3179.57"},3144.7,3100,0.03801]
[348,"OIL",92.65,{"v":92.61666666666667,"d":"92.62"},{"v":92.33333333333334,"d":"92.33"},{"v":92.01666666666667,"d":"92.02"},{"v":91.73333333333333,"d":"91.73"},{"v":92.93333333333335,"d":"92.93"},{"v":93.21666666666668,"d":"93.22"},{"v":93.53333333333336,"d":"93.53"},92.9,92.3,1.60389]
[349,"OMAXE",69,{"v":69.2,"d":"69.20"},68.65,{"v":68.3,"d":"68.30"},67.75,{"v":69.55000000000001,"d":"69.55"},{"v":70.1,"d":"70.10"},{"v":70.45000000000002,"d":"70.45"},69.75,68.85,0.06027]
[350,"ONGC",72.65,73.05,{"v":72.1,"d":"72.10"},71.55,{"v":70.6,"d":"70.60"},{"v":73.6,"d":"73.60"},{"v":74.55000000000001,"d":"74.55"},{"v":75.1,"d":"75.10"},74,72.5,53.87569]
[351,"ORIENTCEM",68.45,{"v":68.36666666666667,"d":"68.37"},{"v":67.83333333333334,"d":"67.83"},{"v":67.21666666666667,"d":"67.22"},{"v":66.68333333333334,"d":"66.68"},{"v":68.98333333333335,"d":"68.98"},{"v":69.51666666666668,"d":"69.52"},{"v":70.13333333333335,"d":"70.13"},68.9,67.75,2.00599]
[352,"ORIENTELEC",215.3,{"v":215.3166666666667,"d":"215.32"},{"v":213.63333333333338,"d":"213.63"},{"v":211.9666666666667,"d":"211.97"},{"v":210.2833333333334,"d":"210.28"},{"v":216.98333333333338,"d":"216.98"},{"v":218.6666666666667,"d":"218.67"},{"v":220.33333333333337,"d":"220.33"},217,213.65,0.21183]
[353,"ORIENTREF",202.55,{"v":203.01666666666665,"d":"203.02"},{"v":201.0333333333333,"d":"201.03"},{"v":199.51666666666665,"d":"199.52"},{"v":197.5333333333333,"d":"197.53"},{"v":204.5333333333333,"d":"204.53"},{"v":206.51666666666665,"d":"206.52"},{"v":208.0333333333333,"d":"208.03"},205,201.5,0.02342]
[354,"PAGEIND",21849.35,{"v":21880.11666666667,"d":"21880.12"},{"v":21590.233333333337,"d":"21590.23"},{"v":21331.11666666667,"d":"21331.12"},{"v":21041.233333333337,"d":"21041.23"},{"v":22139.233333333337,"d":"22139.23"},{"v":22429.11666666667,"d":"22429.12"},{"v":22688.233333333337,"d":"22688.23"},22170,21621,0.0458]
[355,"PEL",1455.5,{"v":1457.8833333333332,"d":"1457.88"},{"v":1439.1666666666665,"d":"1439.17"},{"v":1422.8333333333333,"d":"1422.83"},{"v":1404.1166666666666,"d":"1404.12"},{"v":1474.2166666666665,"d":"1474.22"},{"v":1492.9333333333332,"d":"1492.93"},{"v":1509.2666666666664,"d":"1509.27"},1476.6,1441.55,2.13718]
[356,"PERSISTENT",1165.6,{"v":1160.2,"d":"1160.20"},{"v":1150.4,"d":"1150.40"},{"v":1135.2,"d":"1135.20"},{"v":1125.4,"d":"1125.40"},{"v":1175.4,"d":"1175.40"},{"v":1185.1999999999998,"d":"1185.20"},{"v":1200.4,"d":"1200.40"},1170,1145,0.2166]
[357,"PETRONET",254.25,{"v":253.1,"d":"253.10"},{"v":250.89999999999998,"d":"250.90"},{"v":247.54999999999998,"d":"247.55"},{"v":245.34999999999997,"d":"245.35"},256.45,258.65,{"v":262,"d":"262.00"},255.3,249.75,5.45009]
[358,"PFC",102.5,{"v":102.78333333333335,"d":"102.78"},{"v":101.7666666666667,"d":"101.77"},{"v":101.03333333333335,"d":"101.03"},{"v":100.0166666666667,"d":"100.02"},{"v":103.5166666666667,"d":"103.52"},{"v":104.53333333333335,"d":"104.53"},{"v":105.2666666666667,"d":"105.27"},103.8,102.05,10.69201]
[359,"PFIZER",5137.85,{"v":5137.316666666667,"d":"5137.32"},{"v":5125.533333333333,"d":"5125.53"},{"v":5113.216666666666,"d":"5113.22"},{"v":5101.4333333333325,"d":"5101.43"},{"v":5149.633333333333,"d":"5149.63"},{"v":5161.416666666668,"d":"5161.42"},{"v":5173.733333333334,"d":"5173.73"},5149.1,5125,0.14814]
[360,"PGHH",10851.75,{"v":10814.016666666666,"d":"10814.02"},{"v":10747.433333333332,"d":"10747.43"},{"v":10643.116666666667,"d":"10643.12"},{"v":10576.533333333333,"d":"10576.53"},{"v":10918.333333333332,"d":"10918.33"},{"v":10984.916666666668,"d":"10984.92"},{"v":11089.233333333332,"d":"11089.23"},10880.6,10709.7,0.01443]
[361,"PGHL",6055,{"v":6054.349999999999,"d":"6054.35"},{"v":5931.699999999999,"d":"5931.70"},{"v":5808.4,"d":"5808.40"},{"v":5685.749999999999,"d":"5685.75"},{"v":6177.649999999999,"d":"6177.65"},{"v":6300.299999999998,"d":"6300.30"},{"v":6423.5999999999985,"d":"6423.60"},6177,5931.05,0.13511]
[362,"PHILIPCARB",157.35,{"v":157.91666666666666,"d":"157.92"},{"v":155.9333333333333,"d":"155.93"},{"v":154.51666666666665,"d":"154.52"},{"v":152.5333333333333,"d":"152.53"},{"v":159.33333333333331,"d":"159.33"},{"v":161.31666666666666,"d":"161.32"},{"v":162.73333333333332,"d":"162.73"},159.9,156.5,3.84622]
[363,"PHOENIXLTD",612.55,{"v":615.0166666666665,"d":"615.02"},{"v":600.1333333333331,"d":"600.13"},{"v":587.7166666666666,"d":"587.72"},{"v":572.8333333333331,"d":"572.83"},{"v":627.433333333333,"d":"627.43"},{"v":642.3166666666665,"d":"642.32"},{"v":654.733333333333,"d":"654.73"},629.9,602.6,0.22833]
[364,"PIDILITIND",1580.95,1580.45,{"v":1572.5500000000002,"d":"1572.55"},1564.15,{"v":1556.2500000000002,"d":"1556.25"},{"v":1588.8500000000001,"d":"1588.85"},{"v":1596.7500000000002,"d":"1596.75"},1605.15,1588.35,1572.05,1.36023]
[365,"PIIND",2346.75,{"v":2344.6666666666665,"d":"2344.67"},{"v":2339.333333333333,"d":"2339.33"},{"v":2331.9166666666665,"d":"2331.92"},{"v":2326.583333333333,"d":"2326.58"},{"v":2352.083333333333,"d":"2352.08"},{"v":2357.416666666666,"d":"2357.42"},{"v":2364.833333333333,"d":"2364.83"},2350,2337.25,0.16489]
[366,"PNB",29.6,{"v":29.7,"d":"29.70"},{"v":29.4,"d":"29.40"},{"v":29.2,"d":"29.20"},{"v":28.9,"d":"28.90"},{"v":29.9,"d":"29.90"},{"v":30.200000000000003,"d":"30.20"},{"v":30.4,"d":"30.40"},30,29.5,52.5731]
[367,"PNBHOUSING",389.9,{"v":388.81666666666666,"d":"388.82"},{"v":386.6333333333333,"d":"386.63"},{"v":383.3666666666667,"d":"383.37"},{"v":381.18333333333334,"d":"381.18"},{"v":392.0833333333333,"d":"392.08"},{"v":394.2666666666666,"d":"394.27"},{"v":397.5333333333333,"d":"397.53"},391,385.55,0.61974]
[368,"PNCINFRA",164.4,{"v":164.29999999999998,"d":"164.30"},{"v":162.59999999999997,"d":"162.60"},{"v":160.79999999999998,"d":"160.80"},{"v":159.09999999999997,"d":"159.10"},{"v":166.09999999999997,"d":"166.10"},{"v":167.79999999999995,"d":"167.80"},{"v":169.59999999999997,"d":"169.60"},166,162.5,0.58062]
[369,"POLYCAB",932.45,932.15,{"v":927.3,"d":"927.30"},922.15,{"v":917.3,"d":"917.30"},{"v":937.3,"d":"937.30"},{"v":942.1500000000001,"d":"942.15"},{"v":947.3,"d":"947.30"},937,927,0.9607]
[370,"POLYMED",485.45,{"v":483.81666666666666,"d":"483.82"},{"v":480.6333333333333,"d":"480.63"},{"v":475.81666666666666,"d":"475.82"},{"v":472.6333333333333,"d":"472.63"},{"v":488.6333333333333,"d":"488.63"},{"v":491.8166666666666,"d":"491.82"},{"v":496.6333333333333,"d":"496.63"},487,479,0.12019]
[371,"POWERGRID",188,{"v":188.29999999999998,"d":"188.30"},{"v":186.69999999999996,"d":"186.70"},{"v":185.39999999999998,"d":"185.40"},{"v":183.79999999999995,"d":"183.80"},{"v":189.59999999999997,"d":"189.60"},{"v":191.2,"d":"191.20"},{"v":192.49999999999997,"d":"192.50"},189.9,187,6.54019]
[372,"PRAJIND",75.75,{"v":75.41666666666667,"d":"75.42"},{"v":74.83333333333334,"d":"74.83"},{"v":73.91666666666667,"d":"73.92"},{"v":73.33333333333334,"d":"73.33"},{"v":76.33333333333334,"d":"76.33"},{"v":76.91666666666669,"d":"76.92"},{"v":77.83333333333334,"d":"77.83"},76,74.5,1.50714]
[373,"PRESTIGE",264.35,{"v":264.48333333333335,"d":"264.48"},{"v":262.8666666666667,"d":"262.87"},{"v":261.3833333333333,"d":"261.38"},{"v":259.76666666666665,"d":"259.77"},{"v":265.9666666666667,"d":"265.97"},{"v":267.58333333333337,"d":"267.58"},{"v":269.0666666666667,"d":"269.07"},266.1,263,0.81992]
[374,"PRSMJOHNSN",82.9,{"v":82.61666666666667,"d":"82.62"},{"v":81.78333333333335,"d":"81.78"},{"v":80.66666666666667,"d":"80.67"},{"v":79.83333333333334,"d":"79.83"},{"v":83.73333333333335,"d":"83.73"},{"v":84.56666666666666,"d":"84.57"},{"v":85.68333333333335,"d":"85.68"},83.45,81.5,0.99404]
[375,"PTC",53.6,{"v":53.6,"d":"53.60"},{"v":53.300000000000004,"d":"53.30"},{"v":53,"d":"53.00"},{"v":52.7,"d":"52.70"},{"v":53.900000000000006,"d":"53.90"},{"v":54.2,"d":"54.20"},{"v":54.50000000000001,"d":"54.50"},53.9,53.3,3.52003]
[376,"PVR",1297.9,{"v":1301.3333333333333,"d":"1301.33"},{"v":1286.6666666666665,"d":"1286.67"},{"v":1275.4333333333332,"d":"1275.43"},{"v":1260.7666666666664,"d":"1260.77"},{"v":1312.5666666666666,"d":"1312.57"},{"v":1327.2333333333331,"d":"1327.23"},{"v":1338.4666666666667,"d":"1338.47"},1316,1290.1,1.80329]
[377,"QUESS",407.75,{"v":402.6166666666666,"d":"402.62"},{"v":395.23333333333323,"d":"395.23"},{"v":382.71666666666664,"d":"382.72"},{"v":375.33333333333326,"d":"375.33"},{"v":415.1333333333332,"d":"415.13"},{"v":422.51666666666654,"d":"422.52"},{"v":435.0333333333332,"d":"435.03"},410,390.1,0.22003]
[378,"RADICO",464.4,{"v":460.6333333333334,"d":"460.63"},{"v":455.76666666666677,"d":"455.77"},{"v":447.1333333333334,"d":"447.13"},{"v":442.26666666666677,"d":"442.27"},{"v":469.26666666666677,"d":"469.27"},{"v":474.13333333333344,"d":"474.13"},{"v":482.76666666666677,"d":"482.77"},465.5,452,1.37831]
[379,"RAIN",102.1,{"v":102.39999999999999,"d":"102.40"},{"v":101.44999999999999,"d":"101.45"},{"v":100.8,"d":"100.80"},99.85,{"v":103.04999999999998,"d":"103.05"},{"v":104,"d":"104.00"},{"v":104.64999999999998,"d":"104.65"},103.35,101.75,1.24606]
[380,"RAJESHEXPO",460.7,{"v":461.1666666666667,"d":"461.17"},{"v":459.33333333333337,"d":"459.33"},{"v":457.9666666666667,"d":"457.97"},{"v":456.1333333333334,"d":"456.13"},{"v":462.53333333333336,"d":"462.53"},{"v":464.36666666666673,"d":"464.37"},{"v":465.73333333333335,"d":"465.73"},463,459.8,0.26826]
[381,"RALLIS",249,{"v":247.83333333333334,"d":"247.83"},{"v":246.16666666666669,"d":"246.17"},{"v":243.33333333333334,"d":"243.33"},{"v":241.66666666666669,"d":"241.67"},{"v":250.66666666666669,"d":"250.67"},{"v":252.33333333333337,"d":"252.33"},{"v":255.16666666666669,"d":"255.17"},249.5,245,1.05313]
[382,"RAMCOCEM",852.15,{"v":852.3333333333334,"d":"852.33"},{"v":845.1666666666667,"d":"845.17"},{"v":838.1833333333334,"d":"838.18"},{"v":831.0166666666668,"d":"831.02"},{"v":859.3166666666667,"d":"859.32"},{"v":866.4833333333335,"d":"866.48"},{"v":873.4666666666667,"d":"873.47"},859.5,845.35,0.57962]
[383,"RATNAMANI",1454.9,{"v":1434.6833333333334,"d":"1434.68"},{"v":1405.5166666666669,"d":"1405.52"},{"v":1356.1333333333334,"d":"1356.13"},{"v":1326.966666666667,"d":"1326.97"},{"v":1484.0666666666668,"d":"1484.07"},{"v":1513.2333333333333,"d":"1513.23"},{"v":1562.6166666666668,"d":"1562.62"},1463.85,1385.3,0.15151]
[384,"RAYMOND",286.35,{"v":285.31666666666666,"d":"285.32"},{"v":283.0333333333333,"d":"283.03"},{"v":279.71666666666664,"d":"279.72"},{"v":277.4333333333333,"d":"277.43"},{"v":288.6333333333333,"d":"288.63"},{"v":290.91666666666674,"d":"290.92"},{"v":294.23333333333335,"d":"294.23"},287.6,282,2.51552]
[385,"RBLBANK",207.25,{"v":207.45000000000002,"d":"207.45"},{"v":205.35000000000002,"d":"205.35"},{"v":203.45000000000002,"d":"203.45"},{"v":201.35000000000002,"d":"201.35"},{"v":209.35000000000002,"d":"209.35"},211.45,{"v":213.35000000000002,"d":"213.35"},209.55,205.55,23.2069]
[386,"RCF",46.15,{"v":46.1,"d":"46.10"},45.25,44.35,{"v":43.5,"d":"43.50"},{"v":47,"d":"47.00"},{"v":47.85000000000001,"d":"47.85"},48.75,46.95,45.2,13.89918]
[387,"RECLTD",114.3,{"v":114.66666666666667,"d":"114.67"},{"v":113.33333333333334,"d":"113.33"},{"v":112.36666666666667,"d":"112.37"},{"v":111.03333333333335,"d":"111.03"},{"v":115.63333333333334,"d":"115.63"},{"v":116.96666666666668,"d":"116.97"},{"v":117.93333333333334,"d":"117.93"},116,113.7,10.01214]
[388,"REDINGTON",127.45,{"v":127.38333333333333,"d":"127.38"},{"v":126.76666666666665,"d":"126.77"},{"v":126.08333333333333,"d":"126.08"},{"v":125.46666666666665,"d":"125.47"},{"v":128.06666666666666,"d":"128.07"},{"v":128.68333333333334,"d":"128.68"},{"v":129.36666666666665,"d":"129.37"},128,126.7,1.16731]
[389,"RELAXO",738.9,{"v":739.3000000000001,"d":"739.30"},{"v":728.6000000000001,"d":"728.60"},{"v":718.3000000000001,"d":"718.30"},{"v":707.6000000000001,"d":"707.60"},{"v":749.6000000000001,"d":"749.60"},{"v":760.3000000000002,"d":"760.30"},{"v":770.6000000000001,"d":"770.60"},750,729,1.26932]
[390,"RELIANCE",2002.3,{"v":2004.3166666666666,"d":"2004.32"},{"v":1993.3333333333333,"d":"1993.33"},{"v":1984.3666666666666,"d":"1984.37"},{"v":1973.3833333333332,"d":"1973.38"},{"v":2013.2833333333333,"d":"2013.28"},{"v":2024.2666666666669,"d":"2024.27"},{"v":2033.2333333333333,"d":"2033.23"},2015.3,1995.35,24.119]
[391,"RENUKA",10,{"v":9.983333333333334,"d":"9.98"},{"v":9.916666666666668,"d":"9.92"},{"v":9.833333333333334,"d":"9.83"},{"v":9.766666666666667,"d":"9.77"},{"v":10.066666666666668,"d":"10.07"},{"v":10.133333333333335,"d":"10.13"},{"v":10.216666666666669,"d":"10.22"},10.05,9.9,2.18362]
[392,"REPCOHOME",246.85,{"v":244.3166666666667,"d":"244.32"},{"v":238.63333333333338,"d":"238.63"},{"v":230.41666666666669,"d":"230.42"},{"v":224.73333333333338,"d":"224.73"},{"v":252.5333333333334,"d":"252.53"},{"v":258.2166666666667,"d":"258.22"},{"v":266.4333333333334,"d":"266.43"},250,236.1,3.2885]
[393,"RITES",248.3,246.75,{"v":243.6,"d":"243.60"},{"v":238.9,"d":"238.90"},235.75,251.45,{"v":254.59999999999997,"d":"254.60"},{"v":259.29999999999995,"d":"259.30"},249.9,242.05,0.41165]
[394,"SADBHAV",49.75,{"v":49.56666666666666,"d":"49.57"},{"v":48.93333333333332,"d":"48.93"},{"v":48.11666666666666,"d":"48.12"},{"v":47.48333333333332,"d":"47.48"},{"v":50.383333333333326,"d":"50.38"},{"v":51.016666666666666,"d":"51.02"},{"v":51.83333333333333,"d":"51.83"},50.2,48.75,4.78016]
[395,"SAIL",39.65,{"v":39.61666666666667,"d":"39.62"},{"v":39.333333333333336,"d":"39.33"},{"v":39.016666666666666,"d":"39.02"},{"v":38.733333333333334,"d":"38.73"},{"v":39.93333333333334,"d":"39.93"},{"v":40.21666666666667,"d":"40.22"},{"v":40.53333333333334,"d":"40.53"},39.9,39.3,35.92162]
[396,"SANOFI",8157.4,{"v":8144.416666666667,"d":"8144.42"},{"v":8113.833333333334,"d":"8113.83"},{"v":8070.266666666667,"d":"8070.27"},{"v":8039.683333333334,"d":"8039.68"},{"v":8187.983333333334,"d":"8187.98"},{"v":8218.566666666668,"d":"8218.57"},{"v":8262.133333333333,"d":"8262.13"},8175,8100.85,0.01717]
[397,"SBICARD",789.55,{"v":787.1333333333333,"d":"787.13"},{"v":782.4166666666666,"d":"782.42"},{"v":775.2833333333333,"d":"775.28"},{"v":770.5666666666666,"d":"770.57"},{"v":794.2666666666667,"d":"794.27"},{"v":798.9833333333333,"d":"798.98"},{"v":806.1166666666667,"d":"806.12"},791.85,780,4.49477]
[398,"SBILIFE",840.45,{"v":840.4333333333334,"d":"840.43"},{"v":836.1666666666667,"d":"836.17"},{"v":831.8833333333333,"d":"831.88"},{"v":827.6166666666667,"d":"827.62"},{"v":844.7166666666668,"d":"844.72"},{"v":848.9833333333335,"d":"848.98"},{"v":853.2666666666669,"d":"853.27"},844.7,836.15,1.87698]
[399,"SBIN",229.65,{"v":230.1,"d":"230.10"},{"v":227.29999999999998,"d":"227.30"},224.95,{"v":222.14999999999998,"d":"222.15"},232.45,235.25,{"v":237.6,"d":"237.60"},232.9,227.75,77.53219]
[400,"SCHAEFFLER",3857.8,{"v":3856.116666666667,"d":"3856.12"},{"v":3814.2333333333336,"d":"3814.23"},{"v":3770.666666666667,"d":"3770.67"},{"v":3728.7833333333338,"d":"3728.78"},{"v":3899.6833333333334,"d":"3899.68"},{"v":3941.5666666666666,"d":"3941.57"},{"v":3985.133333333333,"d":"3985.13"},3898,3812.55,0.01954]
[401,"SCHNEIDER",75.8,{"v":75.76666666666667,"d":"75.77"},{"v":75.13333333333333,"d":"75.13"},{"v":74.46666666666665,"d":"74.47"},{"v":73.83333333333331,"d":"73.83"},{"v":76.43333333333334,"d":"76.43"},{"v":77.06666666666669,"d":"77.07"},{"v":77.73333333333335,"d":"77.73"},76.4,75.1,0.52786]
[402,"SCI",52.7,{"v":52.54999999999999,"d":"52.55"},{"v":52.19999999999998,"d":"52.20"},{"v":51.69999999999999,"d":"51.70"},{"v":51.34999999999998,"d":"51.35"},{"v":53.04999999999998,"d":"53.05"},{"v":53.39999999999999,"d":"53.40"},{"v":53.899999999999984,"d":"53.90"},52.9,52.05,2.57877]
[403,"SEQUENT",152.65,{"v":152.61666666666667,"d":"152.62"},{"v":151.83333333333334,"d":"151.83"},{"v":151.01666666666668,"d":"151.02"},{"v":150.23333333333335,"d":"150.23"},{"v":153.43333333333334,"d":"153.43"},{"v":154.21666666666664,"d":"154.22"},{"v":155.03333333333333,"d":"155.03"},153.4,151.8,2.11173]
[404,"SFL",1356.55,{"v":1350.0833333333333,"d":"1350.08"},{"v":1340.1666666666665,"d":"1340.17"},{"v":1323.7833333333333,"d":"1323.78"},{"v":1313.8666666666666,"d":"1313.87"},{"v":1366.4666666666665,"d":"1366.47"},{"v":1376.383333333333,"d":"1376.38"},{"v":1392.7666666666664,"d":"1392.77"},1360,1333.7,0.02848]
[405,"SHOPERSTOP",188.55,{"v":188.63333333333333,"d":"188.63"},{"v":187.26666666666665,"d":"187.27"},{"v":185.98333333333332,"d":"185.98"},{"v":184.61666666666665,"d":"184.62"},{"v":189.91666666666666,"d":"189.92"},{"v":191.28333333333333,"d":"191.28"},{"v":192.56666666666666,"d":"192.57"},190,187.35,0.61567]
[406,"SHREECEM",23363.25,{"v":23414.566666666666,"d":"23414.57"},{"v":23229.13333333333,"d":"23229.13"},{"v":23095.016666666666,"d":"23095.02"},{"v":22909.583333333332,"d":"22909.58"},{"v":23548.68333333333,"d":"23548.68"},{"v":23734.116666666665,"d":"23734.12"},{"v":23868.23333333333,"d":"23868.23"},23600,23280.45,0.07626]
[407,"SHRIRAMCIT",906.05,{"v":906.2833333333333,"d":"906.28"},{"v":898.5666666666666,"d":"898.57"},{"v":891.0833333333333,"d":"891.08"},{"v":883.3666666666666,"d":"883.37"},{"v":913.7666666666667,"d":"913.77"},{"v":921.4833333333333,"d":"921.48"},{"v":928.9666666666667,"d":"928.97"},914,898.8,0.038]
[408,"SIEMENS",1369.25,{"v":1371.2666666666667,"d":"1371.27"},{"v":1359.1333333333332,"d":"1359.13"},{"v":1349.0166666666667,"d":"1349.02"},{"v":1336.8833333333332,"d":"1336.88"},{"v":1381.3833333333332,"d":"1381.38"},{"v":1393.5166666666669,"d":"1393.52"},{"v":1403.6333333333332,"d":"1403.63"},1383.4,1361.15,0.45936]
[409,"SIS",390.75,{"v":396.5333333333333,"d":"396.53"},{"v":374.5666666666666,"d":"374.57"},{"v":358.3833333333333,"d":"358.38"},{"v":336.41666666666663,"d":"336.42"},{"v":412.7166666666666,"d":"412.72"},{"v":434.6833333333333,"d":"434.68"},{"v":450.86666666666656,"d":"450.87"},418.5,380.35,1.92143]
[410,"SJVN",22.65,{"v":22.650000000000002,"d":"22.65"},{"v":22.550000000000004,"d":"22.55"},{"v":22.450000000000003,"d":"22.45"},{"v":22.350000000000005,"d":"22.35"},{"v":22.750000000000004,"d":"22.75"},{"v":22.850000000000005,"d":"22.85"},{"v":22.950000000000003,"d":"22.95"},22.75,22.55,4.64059]
[411,"SKFINDIA",1517.1,{"v":1514.1666666666667,"d":"1514.17"},{"v":1508.3333333333335,"d":"1508.33"},{"v":1499.5666666666668,"d":"1499.57"},{"v":1493.7333333333336,"d":"1493.73"},{"v":1522.9333333333334,"d":"1522.93"},{"v":1528.7666666666669,"d":"1528.77"},{"v":1537.5333333333333,"d":"1537.53"},1520,1505.4,0.03225]
[412,"SOBHA",298.95,{"v":298.65000000000003,"d":"298.65"},{"v":297.30000000000007,"d":"297.30"},{"v":295.65000000000003,"d":"295.65"},{"v":294.30000000000007,"d":"294.30"},{"v":300.30000000000007,"d":"300.30"},{"v":301.6500000000001,"d":"301.65"},{"v":303.30000000000007,"d":"303.30"},300,297,0.86871]
[413,"SOLARINDS",1003.45,{"v":1014.0833333333334,"d":"1014.08"},{"v":989.3666666666668,"d":"989.37"},{"v":975.2833333333334,"d":"975.28"},{"v":950.5666666666668,"d":"950.57"},{"v":1028.1666666666667,"d":"1028.17"},{"v":1052.8833333333332,"d":"1052.88"},{"v":1066.9666666666667,"d":"1066.97"},1038.8,1000,0.04234]
[414,"SONATSOFTW",347.55,{"v":347.18333333333334,"d":"347.18"},{"v":344.3666666666667,"d":"344.37"},{"v":341.18333333333334,"d":"341.18"},{"v":338.3666666666667,"d":"338.37"},{"v":350.3666666666667,"d":"350.37"},{"v":353.1833333333334,"d":"353.18"},{"v":356.3666666666667,"d":"356.37"},350,344,0.53241]
[415,"SOUTHBANK",6.7,{"v":6.7,"d":"6.70"},6.65,{"v":6.6000000000000005,"d":"6.60"},{"v":6.550000000000001,"d":"6.55"},6.75,{"v":6.799999999999999,"d":"6.80"},6.85,6.75,6.65,27.21675]
[416,"SPANDANA",628.2,{"v":630.2333333333333,"d":"630.23"},{"v":619.4666666666667,"d":"619.47"},{"v":610.7333333333333,"d":"610.73"},{"v":599.9666666666667,"d":"599.97"},{"v":638.9666666666667,"d":"638.97"},{"v":649.7333333333333,"d":"649.73"},{"v":658.4666666666667,"d":"658.47"},641,621.5,0.19348]
[417,"SPARC",168,{"v":168.33333333333334,"d":"168.33"},{"v":165.66666666666669,"d":"165.67"},{"v":163.33333333333334,"d":"163.33"},{"v":160.66666666666669,"d":"160.67"},{"v":170.66666666666669,"d":"170.67"},{"v":173.33333333333337,"d":"173.33"},{"v":175.66666666666669,"d":"175.67"},171,166,3.36673]
[418,"SPICEJET",55.35,{"v":55.48333333333333,"d":"55.48"},{"v":54.716666666666654,"d":"54.72"},{"v":54.08333333333333,"d":"54.08"},{"v":53.316666666666656,"d":"53.32"},{"v":56.11666666666665,"d":"56.12"},{"v":56.88333333333332,"d":"56.88"},{"v":57.51666666666665,"d":"57.52"},56.25,54.85,22.25485]
[419,"SRF",5135.35,5135.75,{"v":5111.5,"d":"5111.50"},5087.65,{"v":5063.4,"d":"5063.40"},{"v":5159.6,"d":"5159.60"},5183.85,{"v":5207.700000000001,"d":"5207.70"},5160,5111.9,0.2162]
[420,"SRTRANSFIN",872.3,{"v":872.9166666666666,"d":"872.92"},{"v":861.4833333333332,"d":"861.48"},{"v":850.6666666666666,"d":"850.67"},{"v":839.2333333333332,"d":"839.23"},{"v":883.7333333333332,"d":"883.73"},{"v":895.1666666666666,"d":"895.17"},{"v":905.9833333333332,"d":"905.98"},884.35,862.1,2.55893]
[421,"STAR",694,{"v":691.6999999999999,"d":"691.70"},{"v":682.3999999999999,"d":"682.40"},{"v":670.8,"d":"670.80"},{"v":661.4999999999999,"d":"661.50"},{"v":703.2999999999998,"d":"703.30"},{"v":712.5999999999998,"d":"712.60"},{"v":724.1999999999998,"d":"724.20"},701,680.1,3.14989]
[422,"STARCEMENT",86.55,{"v":86.66666666666667,"d":"86.67"},{"v":85.88333333333334,"d":"85.88"},{"v":85.21666666666667,"d":"85.22"},{"v":84.43333333333334,"d":"84.43"},{"v":87.33333333333334,"d":"87.33"},{"v":88.11666666666667,"d":"88.12"},{"v":88.78333333333335,"d":"88.78"},87.45,86,0.32719]
[423,"SUDARSCHEM",454.15,{"v":454.01666666666665,"d":"454.02"},{"v":450.1333333333333,"d":"450.13"},{"v":446.1166666666667,"d":"446.12"},{"v":442.23333333333335,"d":"442.23"},{"v":458.0333333333333,"d":"458.03"},{"v":461.91666666666663,"d":"461.92"},{"v":465.9333333333333,"d":"465.93"},457.9,450,0.29845]
[425,"SUMICHEM",276,{"v":275.1666666666667,"d":"275.17"},{"v":273.53333333333336,"d":"273.53"},{"v":271.06666666666666,"d":"271.07"},{"v":269.43333333333334,"d":"269.43"},{"v":277.6333333333334,"d":"277.63"},{"v":279.2666666666667,"d":"279.27"},{"v":281.7333333333334,"d":"281.73"},276.8,272.7,0.80615]
[426,"SUNDARMFIN",1592.9,{"v":1587.7333333333333,"d":"1587.73"},{"v":1577.4666666666667,"d":"1577.47"},{"v":1562.0333333333333,"d":"1562.03"},{"v":1551.7666666666667,"d":"1551.77"},{"v":1603.1666666666667,"d":"1603.17"},{"v":1613.4333333333336,"d":"1613.43"},{"v":1628.8666666666668,"d":"1628.87"},1598,1572.3,0.01998]
[427,"SUNDRMFAST",489.5,491.55,{"v":484.1,"d":"484.10"},{"v":478.7,"d":"478.70"},471.25,{"v":496.95000000000005,"d":"496.95"},{"v":504.4,"d":"504.40"},{"v":509.80000000000007,"d":"509.80"},499,486.15,0.2337]
[428,"SUNPHARMA",514,{"v":513.2333333333333,"d":"513.23"},{"v":510.9666666666667,"d":"510.97"},{"v":507.93333333333334,"d":"507.93"},{"v":505.6666666666667,"d":"505.67"},{"v":516.2666666666667,"d":"516.27"},{"v":518.5333333333333,"d":"518.53"},{"v":521.5666666666667,"d":"521.57"},515.5,510.2,17.66237]
[429,"SUNTECK",266.95,{"v":268.7,"d":"268.70"},{"v":263.4,"d":"263.40"},{"v":259.84999999999997,"d":"259.85"},{"v":254.54999999999995,"d":"254.55"},272.25,{"v":277.55000000000007,"d":"277.55"},{"v":281.1,"d":"281.10"},274,265.15,0.84747]
[430,"SUNTV",426.6,{"v":425.84999999999997,"d":"425.85"},{"v":420.74999999999994,"d":"420.75"},{"v":414.9,"d":"414.90"},{"v":409.79999999999995,"d":"409.80"},{"v":431.69999999999993,"d":"431.70"},{"v":436.79999999999995,"d":"436.80"},{"v":442.6499999999999,"d":"442.65"},430.95,420,2.32289]
[431,"SUPRAJIT",193,{"v":193.38333333333333,"d":"193.38"},{"v":189.71666666666664,"d":"189.72"},{"v":186.4333333333333,"d":"186.43"},{"v":182.76666666666662,"d":"182.77"},{"v":196.66666666666666,"d":"196.67"},{"v":200.33333333333334,"d":"200.33"},{"v":203.61666666666667,"d":"203.62"},197.05,190.1,0.44828]
[432,"SUPREMEIND",1402.6,{"v":1407.7166666666665,"d":"1407.72"},{"v":1384.933333333333,"d":"1384.93"},{"v":1367.2666666666664,"d":"1367.27"},{"v":1344.483333333333,"d":"1344.48"},{"v":1425.383333333333,"d":"1425.38"},{"v":1448.1666666666663,"d":"1448.17"},{"v":1465.833333333333,"d":"1465.83"},1430.5,1390.05,0.07371]
[433,"SUZLON",3.6,{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.6,3.6,7.83233]
[434,"SWANENERGY",135.5,{"v":135.66666666666666,"d":"135.67"},{"v":131.33333333333331,"d":"131.33"},{"v":127.16666666666666,"d":"127.17"},{"v":122.83333333333331,"d":"122.83"},{"v":139.83333333333331,"d":"139.83"},{"v":144.16666666666663,"d":"144.17"},{"v":148.33333333333331,"d":"148.33"},140,131.5,0.42711]
[435,"SWSOLAR",219.35,{"v":218.96666666666667,"d":"218.97"},{"v":217.83333333333334,"d":"217.83"},{"v":216.31666666666666,"d":"216.32"},{"v":215.18333333333334,"d":"215.18"},{"v":220.48333333333335,"d":"220.48"},{"v":221.61666666666667,"d":"221.62"},{"v":223.13333333333335,"d":"223.13"},220.1,217.45,0.35361]
[436,"SYMPHONY",838.1,{"v":835.8333333333334,"d":"835.83"},{"v":832.6666666666667,"d":"832.67"},{"v":827.2333333333333,"d":"827.23"},{"v":824.0666666666667,"d":"824.07"},{"v":841.2666666666668,"d":"841.27"},{"v":844.4333333333335,"d":"844.43"},{"v":849.8666666666668,"d":"849.87"},839,830.4,0.10438]
[437,"SYNGENE",571.05,{"v":571.0666666666666,"d":"571.07"},{"v":567.1333333333332,"d":"567.13"},{"v":563.2166666666666,"d":"563.22"},{"v":559.2833333333332,"d":"559.28"},{"v":574.9833333333332,"d":"574.98"},{"v":578.9166666666666,"d":"578.92"},{"v":582.8333333333333,"d":"582.83"},575,567.15,2.3032]
[438,"TAKE",40.8,40.65,{"v":40.199999999999996,"d":"40.20"},{"v":39.599999999999994,"d":"39.60"},{"v":39.14999999999999,"d":"39.15"},41.25,{"v":41.7,"d":"41.70"},{"v":42.300000000000004,"d":"42.30"},41.1,40.05,1.34831]
[439,"TASTYBITE",11824.25,{"v":11794.083333333334,"d":"11794.08"},{"v":11588.166666666668,"d":"11588.17"},{"v":11352.083333333334,"d":"11352.08"},{"v":11146.166666666668,"d":"11146.17"},{"v":12030.166666666668,"d":"12030.17"},{"v":12236.083333333336,"d":"12236.08"},{"v":12472.166666666668,"d":"12472.17"},12000,11558,0.01738]
[440,"TATACOMM",1019.8,{"v":1019.9333333333334,"d":"1019.93"},{"v":1014.8666666666668,"d":"1014.87"},{"v":1009.9333333333334,"d":"1009.93"},{"v":1004.8666666666668,"d":"1004.87"},{"v":1024.8666666666668,"d":"1024.87"},{"v":1029.9333333333334,"d":"1029.93"},{"v":1034.8666666666668,"d":"1034.87"},1025,1015,0.16909]
[441,"TATACONSUM",516.15,{"v":516.6833333333333,"d":"516.68"},{"v":514.4666666666666,"d":"514.47"},{"v":512.7833333333333,"d":"512.78"},{"v":510.5666666666666,"d":"510.57"},{"v":518.3666666666666,"d":"518.37"},{"v":520.5833333333333,"d":"520.58"},{"v":522.2666666666665,"d":"522.27"},518.9,515,5.30739]
[442,"TATAELXSI",1504.05,{"v":1501.3333333333333,"d":"1501.33"},{"v":1492.8166666666666,"d":"1492.82"},{"v":1481.5833333333333,"d":"1481.58"},{"v":1473.0666666666666,"d":"1473.07"},{"v":1512.5666666666666,"d":"1512.57"},{"v":1521.0833333333335,"d":"1521.08"},{"v":1532.3166666666666,"d":"1532.32"},1509.85,1490.1,0.63716]
[443,"TATAINVEST",878.35,{"v":876.8166666666666,"d":"876.82"},{"v":873.6333333333332,"d":"873.63"},{"v":868.9166666666666,"d":"868.92"},{"v":865.7333333333332,"d":"865.73"},{"v":881.5333333333332,"d":"881.53"},{"v":884.7166666666666,"d":"884.72"},{"v":889.4333333333332,"d":"889.43"},880,872.1,0.05783]
[444,"TATAMOTORS",148.85,{"v":149.21666666666667,"d":"149.22"},{"v":147.63333333333333,"d":"147.63"},{"v":146.41666666666666,"d":"146.42"},{"v":144.83333333333331,"d":"144.83"},{"v":150.43333333333334,"d":"150.43"},{"v":152.01666666666665,"d":"152.02"},{"v":153.23333333333335,"d":"153.23"},150.8,148,117.49453]
[445,"TATAMTRDVR",64,{"v":63.68333333333333,"d":"63.68"},{"v":62.91666666666666,"d":"62.92"},{"v":61.83333333333333,"d":"61.83"},{"v":61.066666666666656,"d":"61.07"},{"v":64.76666666666665,"d":"64.77"},{"v":65.53333333333333,"d":"65.53"},{"v":66.61666666666666,"d":"66.62"},64.45,62.6,39.36531]
[446,"TATAPOWER",55.95,{"v":55.9,"d":"55.90"},{"v":55.599999999999994,"d":"55.60"},{"v":55.24999999999999,"d":"55.25"},{"v":54.94999999999999,"d":"54.95"},56.25,56.55,{"v":56.900000000000006,"d":"56.90"},56.2,55.55,25.78865]
[447,"TATASTEEL",492.2,{"v":492.90000000000003,"d":"492.90"},{"v":486.30000000000007,"d":"486.30"},{"v":480.40000000000003,"d":"480.40"},{"v":473.80000000000007,"d":"473.80"},{"v":498.80000000000007,"d":"498.80"},{"v":505.4000000000001,"d":"505.40"},{"v":511.30000000000007,"d":"511.30"},499.5,487,78.374]
[448,"TATASTLBSL",30.05,{"v":29.900000000000002,"d":"29.90"},{"v":29.350000000000005,"d":"29.35"},{"v":28.650000000000002,"d":"28.65"},{"v":28.100000000000005,"d":"28.10"},{"v":30.600000000000005,"d":"30.60"},{"v":31.150000000000002,"d":"31.15"},{"v":31.850000000000005,"d":"31.85"},30.45,29.2,32.76095]
[449,"TCIEXP",829.05,{"v":829.3166666666666,"d":"829.32"},{"v":820.7333333333332,"d":"820.73"},{"v":812.4166666666666,"d":"812.42"},{"v":803.8333333333333,"d":"803.83"},{"v":837.6333333333332,"d":"837.63"},{"v":846.2166666666667,"d":"846.22"},{"v":854.5333333333332,"d":"854.53"},837.9,821,0.0786]
[450,"TCNSBRANDS",406.05,{"v":405.7,"d":"405.70"},{"v":400.4,"d":"400.40"},394.75,389.45,{"v":411.34999999999997,"d":"411.35"},{"v":416.65000000000003,"d":"416.65"},{"v":422.29999999999995,"d":"422.30"},411,400.05,0.01645]
[451,"TCS",2670.35,{"v":2673.1333333333337,"d":"2673.13"},{"v":2657.2666666666673,"d":"2657.27"},{"v":2644.183333333334,"d":"2644.18"},{"v":2628.3166666666675,"d":"2628.32"},{"v":2686.216666666667,"d":"2686.22"},{"v":2702.083333333333,"d":"2702.08"},{"v":2715.166666666667,"d":"2715.17"},2689,2660.05,2.98819]
[452,"TEAMLEASE",2357.65,{"v":2369.2333333333336,"d":"2369.23"},{"v":2298.416666666667,"d":"2298.42"},{"v":2239.1833333333334,"d":"2239.18"},{"v":2168.366666666667,"d":"2168.37"},{"v":2428.466666666667,"d":"2428.47"},{"v":2499.2833333333338,"d":"2499.28"},{"v":2558.5166666666673,"d":"2558.52"},2440.05,2310,0.01107]
[453,"TECHM",840.15,{"v":841.0166666666668,"d":"841.02"},{"v":837.0833333333335,"d":"837.08"},{"v":834.0166666666668,"d":"834.02"},{"v":830.0833333333335,"d":"830.08"},{"v":844.0833333333335,"d":"844.08"},{"v":848.0166666666667,"d":"848.02"},{"v":851.0833333333335,"d":"851.08"},844.95,837.95,2.14282]
[454,"THERMAX",790.9,{"v":791.3166666666666,"d":"791.32"},{"v":787.6333333333332,"d":"787.63"},{"v":784.3666666666666,"d":"784.37"},{"v":780.6833333333332,"d":"780.68"},{"v":794.5833333333333,"d":"794.58"},{"v":798.2666666666667,"d":"798.27"},{"v":801.5333333333333,"d":"801.53"},795,788.05,0.06983]
[455,"THYROCARE",1065.65,{"v":1070.2166666666667,"d":"1070.22"},{"v":1050.4333333333334,"d":"1050.43"},{"v":1035.2166666666667,"d":"1035.22"},{"v":1015.4333333333334,"d":"1015.43"},{"v":1085.4333333333334,"d":"1085.43"},{"v":1105.2166666666667,"d":"1105.22"},{"v":1120.4333333333334,"d":"1120.43"},1090,1055,0.2614]
[456,"TIINDIA",741.65,{"v":744.5500000000001,"d":"744.55"},{"v":732.1000000000001,"d":"732.10"},{"v":722.5500000000001,"d":"722.55"},{"v":710.1000000000001,"d":"710.10"},{"v":754.1000000000001,"d":"754.10"},{"v":766.5500000000002,"d":"766.55"},{"v":776.1000000000001,"d":"776.10"},757,735,0.16]
[457,"TIMETECHNO",40.85,{"v":40.86666666666667,"d":"40.87"},{"v":40.483333333333334,"d":"40.48"},{"v":40.11666666666667,"d":"40.12"},{"v":39.733333333333334,"d":"39.73"},{"v":41.233333333333334,"d":"41.23"},{"v":41.616666666666674,"d":"41.62"},{"v":41.983333333333334,"d":"41.98"},41.25,40.5,3.18494]
[458,"TIMKEN",1149.7,{"v":1150.5833333333333,"d":"1150.58"},{"v":1142.1666666666665,"d":"1142.17"},{"v":1134.6333333333332,"d":"1134.63"},{"v":1126.2166666666665,"d":"1126.22"},{"v":1158.1166666666666,"d":"1158.12"},{"v":1166.533333333333,"d":"1166.53"},{"v":1174.0666666666666,"d":"1174.07"},1159,1143.05,0.09182]
[459,"TITAN",1286.8,{"v":1287.9333333333332,"d":"1287.93"},{"v":1277.9666666666662,"d":"1277.97"},{"v":1269.133333333333,"d":"1269.13"},{"v":1259.166666666666,"d":"1259.17"},{"v":1296.7666666666664,"d":"1296.77"},{"v":1306.7333333333331,"d":"1306.73"},{"v":1315.5666666666666,"d":"1315.57"},1297.9,1279.1,2.88198]
[460,"TORNTPHARM",2728.05,2728.65,{"v":2701.4,"d":"2701.40"},2674.75,{"v":2647.5,"d":"2647.50"},{"v":2755.3,"d":"2755.30"},2782.55,{"v":2809.2000000000003,"d":"2809.20"},2755.9,2702,0.74668]
[461,"TORNTPOWER",304.75,{"v":304.7666666666667,"d":"304.77"},{"v":303.5833333333334,"d":"303.58"},{"v":302.41666666666674,"d":"302.42"},{"v":301.23333333333346,"d":"301.23"},{"v":305.9333333333334,"d":"305.93"},{"v":307.1166666666667,"d":"307.12"},{"v":308.28333333333336,"d":"308.28"},305.95,303.6,0.92253]
[462,"TRENT",753.8,{"v":754.6166666666667,"d":"754.62"},{"v":750.2333333333333,"d":"750.23"},{"v":746.6666666666666,"d":"746.67"},{"v":742.2833333333333,"d":"742.28"},{"v":758.1833333333334,"d":"758.18"},{"v":762.5666666666668,"d":"762.57"},{"v":766.1333333333334,"d":"766.13"},759,751.05,0.85004]
[463,"TRIDENT",7.5,{"v":7.516666666666667,"d":"7.52"},{"v":7.383333333333333,"d":"7.38"},{"v":7.266666666666667,"d":"7.27"},{"v":7.133333333333333,"d":"7.13"},{"v":7.633333333333333,"d":"7.63"},{"v":7.7666666666666675,"d":"7.77"},{"v":7.883333333333333,"d":"7.88"},7.65,7.4,29.23648]
[464,"TTKPRESTIG",5819.15,{"v":5811.016666666666,"d":"5811.02"},{"v":5763.533333333333,"d":"5763.53"},{"v":5707.916666666666,"d":"5707.92"},{"v":5660.4333333333325,"d":"5660.43"},{"v":5866.633333333333,"d":"5866.63"},{"v":5914.116666666667,"d":"5914.12"},{"v":5969.733333333334,"d":"5969.73"},5858.5,5755.4,0.01318]
[465,"TV18BRDCST",28.95,{"v":28.96666666666667,"d":"28.97"},{"v":28.833333333333336,"d":"28.83"},{"v":28.71666666666667,"d":"28.72"},{"v":28.583333333333336,"d":"28.58"},{"v":29.083333333333336,"d":"29.08"},{"v":29.21666666666667,"d":"29.22"},{"v":29.333333333333336,"d":"29.33"},29.1,28.85,11.12592]
[466,"TVSMOTOR",478.85,479.55,{"v":476.3,"d":"476.30"},473.75,{"v":470.5,"d":"470.50"},{"v":482.1,"d":"482.10"},485.35,{"v":487.90000000000003,"d":"487.90"},{"v":482.8,"d":"482.80"},477,{"v":2.18944,"d":"2.19"}]
[467,"TVTODAY",203.15,{"v":202.58333333333334,"d":"202.58"},{"v":200.4666666666667,"d":"200.47"},197.78333333333336,{"v":195.6666666666667,"d":"195.67"},{"v":205.26666666666668,"d":"205.27"},207.3833333333333,{"v":210.06666666666666,"d":"210.07"},{"v":204.7,"d":"204.70"},199.9,{"v":0.10151,"d":"0.10"}]
[468,"UBL",1026.2,{"v":1028.5,"d":"1028.50"},{"v":1018,"d":"1018.00"},{"v":1009.8,"d":"1009.80"},{"v":999.3,"d":"999.30"},{"v":1036.7,"d":"1036.70"},{"v":1047.2,"d":"1047.20"},{"v":1055.4,"d":"1055.40"},{"v":1039,"d":"1039.00"},{"v":1020.3,"d":"1020.30"},{"v":0.45201,"d":"0.45"}]
[469,"UCOBANK",11.85,{"v":11.866666666666665,"d":"11.87"},{"v":11.783333333333331,"d":"11.78"},{"v":11.716666666666667,"d":"11.72"},{"v":11.633333333333333,"d":"11.63"},{"v":11.93333333333333,"d":"11.93"},{"v":12.016666666666662,"d":"12.02"},{"v":12.083333333333329,"d":"12.08"},11.95,{"v":11.8,"d":"11.80"},{"v":3.0419,"d":"3.04"}]
[470,"UFLEX",333.85,{"v":335.6166666666667,"d":"335.62"},{"v":331.23333333333335,"d":"331.23"},{"v":328.6166666666667,"d":"328.62"},{"v":324.23333333333335,"d":"324.23"},{"v":338.23333333333335,"d":"338.23"},{"v":342.6166666666667,"d":"342.62"},{"v":345.23333333333335,"d":"345.23"},{"v":340,"d":"340.00"},{"v":333,"d":"333.00"},{"v":0.54554,"d":"0.55"}]
[471,"UJJIVAN",245.55,{"v":246.33333333333334,"d":"246.33"},{"v":243.2166666666667,"d":"243.22"},{"v":240.88333333333335,"d":"240.88"},{"v":237.7666666666667,"d":"237.77"},{"v":248.66666666666669,"d":"248.67"},{"v":251.7833333333333,"d":"251.78"},{"v":254.11666666666667,"d":"254.12"},249.45,{"v":244,"d":"244.00"},{"v":1.2225,"d":"1.22"}]
[472,"UJJIVANSFB",{"v":33.6,"d":"33.60"},{"v":33.66666666666667,"d":"33.67"},{"v":33.38333333333334,"d":"33.38"},{"v":33.16666666666667,"d":"33.17"},{"v":32.88333333333334,"d":"32.88"},{"v":33.88333333333334,"d":"33.88"},{"v":34.16666666666667,"d":"34.17"},{"v":34.38333333333334,"d":"34.38"},33.95,33.45,{"v":4.2141,"d":"4.21"}]
[473,"ULTRACEMCO",{"v":4908.2,"d":"4908.20"},{"v":4910.066666666667,"d":"4910.07"},{"v":4881.133333333333,"d":"4881.13"},{"v":4854.066666666667,"d":"4854.07"},{"v":4825.133333333333,"d":"4825.13"},{"v":4937.133333333333,"d":"4937.13"},{"v":4966.066666666666,"d":"4966.07"},{"v":4993.133333333333,"d":"4993.13"},{"v":4939,"d":"4939.00"},{"v":4883,"d":"4883.00"},{"v":0.47328,"d":"0.47"}]
[474,"UNIONBANK",{"v":24.9,"d":"24.90"},{"v":24.866666666666664,"d":"24.87"},{"v":24.783333333333328,"d":"24.78"},{"v":24.666666666666664,"d":"24.67"},{"v":24.58333333333333,"d":"24.58"},{"v":24.983333333333327,"d":"24.98"},{"v":25.066666666666663,"d":"25.07"},{"v":25.183333333333326,"d":"25.18"},24.95,24.75,{"v":7.07848,"d":"7.08"}]
[475,"UPL",429.25,{"v":429.4666666666667,"d":"429.47"},{"v":427.7833333333334,"d":"427.78"},{"v":426.3166666666667,"d":"426.32"},{"v":424.63333333333344,"d":"424.63"},{"v":430.9333333333334,"d":"430.93"},{"v":432.6166666666667,"d":"432.62"},{"v":434.08333333333337,"d":"434.08"},431.15,{"v":428,"d":"428.00"},{"v":6.43619,"d":"6.44"}]
[476,"VAIBHAVGBL",{"v":2074.9,"d":"2074.90"},{"v":2079.2999999999997,"d":"2079.30"},{"v":2060.5999999999995,"d":"2060.60"},{"v":2046.2999999999997,"d":"2046.30"},{"v":2027.5999999999995,"d":"2027.60"},{"v":2093.5999999999995,"d":"2093.60"},{"v":2112.2999999999993,"d":"2112.30"},{"v":2126.5999999999995,"d":"2126.60"},{"v":2098,"d":"2098.00"},{"v":2065,"d":"2065.00"},{"v":0.04241,"d":"0.04"}]
[477,"VAKRANGEE",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":26.5,"d":"26.50"},{"v":26,"d":"26.00"},{"v":25.5,"d":"25.50"},{"v":27.5,"d":"27.50"},{"v":28,"d":"28.00"},{"v":28.5,"d":"28.50"},{"v":27.5,"d":"27.50"},{"v":26.5,"d":"26.50"},{"v":13.49481,"d":"13.49"}]
[478,"VARROC",297.25,{"v":297.53333333333336,"d":"297.53"},{"v":295.0666666666667,"d":"295.07"},{"v":292.8833333333334,"d":"292.88"},{"v":290.41666666666674,"d":"290.42"},{"v":299.7166666666667,"d":"299.72"},{"v":302.1833333333333,"d":"302.18"},{"v":304.3666666666667,"d":"304.37"},{"v":300,"d":"300.00"},295.35,{"v":0.23021,"d":"0.23"}]
[479,"VBL",739.85,{"v":739.9499999999999,"d":"739.95"},{"v":734.8999999999999,"d":"734.90"},{"v":729.9499999999999,"d":"729.95"},{"v":724.8999999999999,"d":"724.90"},{"v":744.8999999999999,"d":"744.90"},{"v":749.9499999999998,"d":"749.95"},{"v":754.8999999999999,"d":"754.90"},{"v":745,"d":"745.00"},{"v":735,"d":"735.00"},{"v":0.16695,"d":"0.17"}]
[480,"VENKEYS",{"v":1548.7,"d":"1548.70"},{"v":1551.216666666667,"d":"1551.22"},{"v":1542.5333333333338,"d":"1542.53"},{"v":1536.3666666666668,"d":"1536.37"},{"v":1527.6833333333336,"d":"1527.68"},{"v":1557.383333333334,"d":"1557.38"},{"v":1566.0666666666668,"d":"1566.07"},{"v":1572.233333333334,"d":"1572.23"},{"v":1559.9,"d":"1559.90"},1545.05,{"v":0.15989,"d":"0.16"}]
[481,"VESUVIUS",887.25,{"v":888.7000000000002,"d":"888.70"},{"v":879.7500000000003,"d":"879.75"},{"v":872.2500000000002,"d":"872.25"},{"v":863.3000000000004,"d":"863.30"},{"v":896.2000000000003,"d":"896.20"},{"v":905.1500000000001,"d":"905.15"},{"v":912.6500000000002,"d":"912.65"},897.65,{"v":881.2,"d":"881.20"},{"v":0.01259,"d":"0.01"}]
[482,"VGUARD",173.55,{"v":173.71666666666667,"d":"173.72"},{"v":172.83333333333334,"d":"172.83"},{"v":172.11666666666667,"d":"172.12"},{"v":171.23333333333335,"d":"171.23"},{"v":174.43333333333334,"d":"174.43"},{"v":175.31666666666666,"d":"175.32"},{"v":176.03333333333333,"d":"176.03"},{"v":174.6,"d":"174.60"},{"v":173,"d":"173.00"},{"v":1.58254,"d":"1.58"}]
[483,"VINATIORGA",{"v":1137.1,"d":"1137.10"},{"v":1130.1833333333334,"d":"1130.18"},{"v":1112.4166666666667,"d":"1112.42"},{"v":1087.7333333333333,"d":"1087.73"},{"v":1069.9666666666667,"d":"1069.97"},{"v":1154.8666666666668,"d":"1154.87"},{"v":1172.6333333333332,"d":"1172.63"},{"v":1197.3166666666668,"d":"1197.32"},1147.95,{"v":1105.5,"d":"1105.50"},{"v":0.49703,"d":"0.50"}]
[484,"VIPIND",{"v":306.9,"d":"306.90"},{"v":306.93333333333334,"d":"306.93"},{"v":304.9666666666667,"d":"304.97"},{"v":303.03333333333336,"d":"303.03"},{"v":301.0666666666667,"d":"301.07"},{"v":308.8666666666667,"d":"308.87"},{"v":310.83333333333326,"d":"310.83"},{"v":312.76666666666665,"d":"312.77"},{"v":308.9,"d":"308.90"},{"v":305,"d":"305.00"},{"v":1.00622,"d":"1.01"}]
[485,"VMART",2009.15,{"v":2010.1499999999999,"d":"2010.15"},{"v":1995.2999999999997,"d":"1995.30"},{"v":1981.4499999999998,"d":"1981.45"},{"v":1966.5999999999997,"d":"1966.60"},{"v":2023.9999999999998,"d":"2024.00"},{"v":2038.8499999999997,"d":"2038.85"},{"v":2052.7,"d":"2052.70"},{"v":2025,"d":"2025.00"},{"v":1996.3,"d":"1996.30"},{"v":0.02246,"d":"0.02"}]
[486,"VOLTAS",{"v":759.7,"d":"759.70"},760.15,{"v":755.4,"d":"755.40"},{"v":751.1,"d":"751.10"},746.35,{"v":764.4499999999999,"d":"764.45"},{"v":769.1999999999999,"d":"769.20"},{"v":773.4999999999999,"d":"773.50"},{"v":764.9,"d":"764.90"},755.85,{"v":1.47263,"d":"1.47"}]
[487,"VRLLOG",169.05,{"v":168.58333333333334,"d":"168.58"},{"v":166.4666666666667,"d":"166.47"},{"v":163.88333333333335,"d":"163.88"},{"v":161.7666666666667,"d":"161.77"},{"v":171.16666666666669,"d":"171.17"},{"v":173.2833333333333,"d":"173.28"},{"v":175.86666666666667,"d":"175.87"},{"v":170.7,"d":"170.70"},{"v":166,"d":"166.00"},{"v":2.88097,"d":"2.88"}]
[488,"VSTIND",3513.35,{"v":3511.116666666667,"d":"3511.12"},{"v":3497.2333333333336,"d":"3497.23"},{"v":3481.116666666667,"d":"3481.12"},{"v":3467.2333333333336,"d":"3467.23"},{"v":3527.2333333333336,"d":"3527.23"},{"v":3541.116666666667,"d":"3541.12"},{"v":3557.2333333333336,"d":"3557.23"},{"v":3525,"d":"3525.00"},{"v":3495,"d":"3495.00"},{"v":0.01877,"d":"0.02"}]
[489,"VTL",{"v":863.7,"d":"863.70"},{"v":862.0333333333334,"d":"862.03"},{"v":853.3666666666668,"d":"853.37"},{"v":843.0333333333334,"d":"843.03"},{"v":834.3666666666668,"d":"834.37"},{"v":872.3666666666668,"d":"872.37"},{"v":881.0333333333335,"d":"881.03"},{"v":891.3666666666668,"d":"891.37"},{"v":870.7,"d":"870.70"},{"v":851.7,"d":"851.70"},{"v":0.0272,"d":"0.03"}]
[490,"WABCOINDIA",4809.15,{"v":4813.066666666667,"d":"4813.07"},{"v":4746.133333333333,"d":"4746.13"},{"v":4683.116666666667,"d":"4683.12"},{"v":4616.183333333333,"d":"4616.18"},{"v":4876.083333333333,"d":"4876.08"},{"v":4943.0166666666655,"d":"4943.02"},{"v":5006.033333333333,"d":"5006.03"},{"v":4880,"d":"4880.00"},4750.05,{"v":0.02013,"d":"0.02"}]
[491,"WELCORP",102.15,{"v":102.18333333333332,"d":"102.18"},{"v":101.56666666666665,"d":"101.57"},{"v":100.98333333333332,"d":"100.98"},{"v":100.36666666666665,"d":"100.37"},{"v":102.76666666666665,"d":"102.77"},{"v":103.38333333333333,"d":"103.38"},{"v":103.96666666666665,"d":"103.97"},{"v":102.8,"d":"102.80"},{"v":101.6,"d":"101.60"},{"v":1.28922,"d":"1.29"}]
[492,"WELSPUNIND",67.75,67.95,{"v":67,"d":"67.00"},66.25,{"v":65.3,"d":"65.30"},{"v":68.7,"d":"68.70"},{"v":69.65000000000002,"d":"69.65"},{"v":70.4,"d":"70.40"},{"v":68.9,"d":"68.90"},{"v":67.2,"d":"67.20"},{"v":1.61116,"d":"1.61"}]
[493,"WESTLIFE",{"v":373,"d":"373.00"},{"v":372.5833333333333,"d":"372.58"},{"v":370.46666666666664,"d":"370.47"},{"v":367.93333333333334,"d":"367.93"},{"v":365.81666666666666,"d":"365.82"},{"v":375.1166666666666,"d":"375.12"},{"v":377.2333333333333,"d":"377.23"},{"v":379.7666666666666,"d":"379.77"},{"v":374.7,"d":"374.70"},370.05,{"v":0.25272,"d":"0.25"}]
[494,"WHIRLPOOL",2099.55,2103.85,{"v":2088.7,"d":"2088.70"},2077.85,{"v":2062.7,"d":"2062.70"},{"v":2114.7,"d":"2114.70"},{"v":2129.8500000000004,"d":"2129.85"},{"v":2140.7,"d":"2140.70"},{"v":2119,"d":"2119.00"},{"v":2093,"d":"2093.00"},{"v":0.16427,"d":"0.16"}]
[495,"WIPRO",345.45,{"v":345.3666666666666,"d":"345.37"},{"v":343.1833333333332,"d":"343.18"},{"v":340.91666666666663,"d":"340.92"},{"v":338.73333333333323,"d":"338.73"},{"v":347.6333333333332,"d":"347.63"},{"v":349.8166666666666,"d":"349.82"},{"v":352.0833333333332,"d":"352.08"},347.55,{"v":343.1,"d":"343.10"},{"v":7.49242,"d":"7.49"}]
[496,"WOCKPHARMA",{"v":293.2,"d":"293.20"},{"v":293.0833333333333,"d":"293.08"},{"v":292.16666666666663,"d":"292.17"},{"v":291.1333333333333,"d":"291.13"},{"v":290.21666666666664,"d":"290.22"},{"v":294.1166666666666,"d":"294.12"},{"v":295.03333333333325,"d":"295.03"},{"v":296.0666666666666,"d":"296.07"},{"v":294,"d":"294.00"},292.05,{"v":0.7795,"d":"0.78"}]
[497,"ZEEL",{"v":193.1,"d":"193.10"},{"v":193.16666666666666,"d":"193.17"},{"v":191.4333333333333,"d":"191.43"},{"v":189.76666666666665,"d":"189.77"},{"v":188.0333333333333,"d":"188.03"},{"v":194.83333333333331,"d":"194.83"},{"v":196.56666666666666,"d":"196.57"},{"v":198.23333333333332,"d":"198.23"},{"v":194.9,"d":"194.90"},{"v":191.5,"d":"191.50"},{"v":16.26286,"d":"16.26"}]
[498,"ZENSARTECH",{"v":193.6,"d":"193.60"},{"v":194.44999999999996,"d":"194.45"},{"v":191.19999999999993,"d":"191.20"},{"v":188.79999999999998,"d":"188.80"},{"v":185.54999999999995,"d":"185.55"},{"v":196.8499999999999,"d":"196.85"},{"v":200.09999999999997,"d":"200.10"},{"v":202.4999999999999,"d":"202.50"},{"v":197.7,"d":"197.70"},192.05,{"v":0.36477,"d":"0.36"}]
[499,"ZYDUSWELL",1866.95,{"v":1863.9833333333333,"d":"1863.98"},{"v":1853.9666666666667,"d":"1853.97"},{"v":1840.9833333333333,"d":"1840.98"},{"v":1830.9666666666667,"d":"1830.97"},{"v":1876.9666666666667,"d":"1876.97"},{"v":1886.9833333333336,"d":"1886.98"},{"v":1899.9666666666667,"d":"1899.97"},{"v":1874,"d":"1874.00"},{"v":1851,"d":"1851.00"},{"v":0.23742,"d":"0.24"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":32,"n_cols":8,"rows_kept":32,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-11-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-11-14",532070,"SUPRBPA","MANJULABEN BHAVESHKUMAR RANGEE","SELL",{"v":65000,"d":"65,000"},11.1,"BSE"]
["2020-11-14",532845,"TGBHOTELS","PUNJABI KAMAL SEVARAM HUF","BUY",{"v":170000,"d":"170,000"},5.28,"BSE"]
["2020-11-14",532845,"TGBHOTELS","KAMLESH SEVARAM PANJABI","SELL",{"v":170000,"d":"170,000"},5.28,"BSE"]
["2020-11-14","PIONEEREMB","Pioneer Embroideries Limi","MARFATIA NISHIL SURENDRA","BUY",{"v":21379,"d":"21,379"},23.25,"NSE"]
["2020-11-14","PIONEEREMB","Pioneer Embroideries Limi","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","BUY",{"v":7839,"d":"7,839"},24.9,"NSE"]
["2020-11-14","PIONEEREMB","Pioneer Embroideries Limi","PIONEER E-COM FASHIONS LLP","BUY",{"v":1034766,"d":"1,034,766"},22,"NSE"]
["2020-11-14","SANGINITA","Sanginita Chemicals Limit","ALPHA LEON ENTERPRISES LLP","BUY",{"v":140790,"d":"140,790"},28.1,"NSE"]
["2020-11-14","SITINET","Siti Networks Limited","ANISHA FINCAP CONSULTANTS LLP","BUY",{"v":1699995,"d":"1,699,995"},0.54,"NSE"]
["2020-11-14","SITINET","Siti Networks Limited","VORA PRITESH PRAVINCHANDRA (HUF)","BUY",{"v":10137518,"d":"10,137,518"},0.55,"NSE"]
["2020-11-14","VERTOZ","Vertoz Advertising Ltd","ABHYANT CONSTRUCTION PRIVATE LIMITED","BUY",{"v":63000,"d":"63,000"},185.35,"NSE"]
["2020-11-14","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","BUY",{"v":97017,"d":"97,017"},184.4,"NSE"]
["2020-11-14","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","BUY",{"v":81600,"d":"81,600"},184.84,"NSE"]
["2020-11-14","EVEREADY","Eveready Industries India","INDUSIND BANK LTD CLIENT A/C","SELL",{"v":1200000,"d":"1,200,000"},154.93,"NSE"]
["2020-11-14","PIONEEREMB","Pioneer Embroideries Limi","SHREEJI CAPITAL AND FINANCE LIMITED","SELL",{"v":303438,"d":"303,438"},22,"NSE"]
["2020-11-14","PIONEEREMB","Pioneer Embroideries Limi","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",{"v":284086,"d":"284,086"},22.03,"NSE"]
["2020-11-14","PIONEEREMB","Pioneer Embroideries Limi","SHREEJI CAPITAL AND FINANCE LIMITED","SELL",{"v":282986,"d":"282,986"},22,"NSE"]
["2020-11-14","PIONEEREMB","Pioneer Embroideries Limi","MARFATIA NISHIL SURENDRA","SELL",{"v":211379,"d":"211,379"},22.13,"NSE"]
["2020-11-14","SANGINITA","Sanginita Chemicals Limit","PARAM  FINLEASE","SELL",{"v":100000,"d":"100,000"},28.1,"NSE"]
["2020-11-14","SANGINITA","Sanginita Chemicals Limit","ALPHA LEON ENTERPRISES LLP","SELL",{"v":21387,"d":"21,387"},30.84,"NSE"]
["2020-11-14","SITINET","Siti Networks Limited","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","SELL",{"v":7773783,"d":"7,773,783"},0.59,"NSE"]
["2020-11-14","SITINET","Siti Networks Limited","ANISHA FINCAP CONSULTANTS LLP","SELL",{"v":5000000,"d":"5,000,000"},0.55,"NSE"]
["2020-11-14","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","SELL",{"v":97592,"d":"97,592"},184.75,"NSE"]
["2020-11-14","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","SELL",{"v":139600,"d":"139,600"},184.77,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":321,"n_cols":18,"rows_kept":321,"merged":[[85,0,86,0],[85,1,86,1],[85,9,86,9],[85,12,86,12],[85,13,86,13],[85,14,86,14],[85,15,86,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-11-17"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",{"$f":"H10-F10","v":27},{"$f":"(F10*-0.8)/100","v":{"v":-4.952000000000001,"d":"-4.95"}},{"$f":"(K10+L10)/F10","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[2,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"(F11*-0.8)/100","v":-55.12},{"$f":"(K11+L11)/F11","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[3,"2020-10-08",null,"HDFCLIFE ","Buy",581.5,{"v":548,"d":"548.00"},{"v":621,"d":"621.00"},640,"Profit of Rs.39.5/-",39.5,{"v":-4.652,"d":"-4.65"},{"v":0.059927773000859844,"d":"5.99%"},"Successful","2020-11-11",null,null,"N"]
[4,"2020-10-22",null,"AKZOINDIA","Buy","2010-2040",1895,null,"2200-2300","Open",{"$nulls":7},"H"]
[5,"2020-10-27",null,"BIOCON","Buy",403.5,375,{"v":427.5,"d":"427.50"},"450-460","Profit of Rs.24/-",{"$f":"H14-F14","v":24},{"$f":"(F14*-0.8)/100","v":{"v":-3.228,"d":"-3.23"}},{"$f":"(K14+L14)/F14","v":{"v":0.05147955390334572,"d":"5.15%"}},"Successful","2020-11-12",null,null,"N"]
[6,"2020-10-29",null,"ICICIBANK","Buy",392,368,{"v":417,"d":"417.00"},"430-440","Profit of Rs.25/-",{"$f":"H15-F15","v":25},{"$f":"(F15*-0.8)/100","v":{"v":-3.136,"d":"-3.14"}},{"$f":"(K15+L15)/F15","v":{"v":0.055775510204081634,"d":"5.58%"}},"Successful","2020-11-02",null,null,"H"]
[7,"2020-10-29",null,"GODREJCP ","Buy","675-680",640,null,"740-760","Open",{"$nulls":7},"N"]
[8,"2020-10-30",null,"BPCL ","Buy",355,337,{"v":376.5,"d":"376.50"},"390-400","Profit of Rs.21.5/-",{"$f":"H17-F17","v":21.5},{"$f":"(F17*-0.8)/100","v":-2.84},{"$f":"(K17+L17)/F17","v":{"v":0.05256338028169014,"d":"5.26%"}},"Successful","2020-11-09",null,null,"A"]
[9,"2020-11-02",null,"GMMPFAUDLR","Buy","3500-3530",3280,null,4200,"Open",{"$nulls":7},"H"]
[10,"2020-11-02",null,"HAVELLS","Sell",772.5,805,{"v":810,"d":"810.00"},700,"Loss of Rs.37.5/-",{"$f":"F19-H19","v":-37.5},{"$f":"(F19*-0.7)/100","v":{"v":-5.4075,"d":"-5.41"}},{"$f":"(K19+L19)/F19","v":{"v":-0.05554368932038835,"d":"-5.55%"}},"Unsuccessful","2020-11-03",null,null,"H"]
[11,"2020-11-04",null,"WHIRLPOOL","Buy",2060,{"v":1980,"d":"1,980.00"},{"v":2140,"d":"2,140.00"},2300,"Part Profit of Rs.80/-",{"$f":"H20-F20","v":80},{"$f":"(F20*-0.8)/100","v":-16.48},{"v":0.030834951456310676,"d":"3.08%"},"Successful","2020-11-12",null,null,"H"]
[12,"2020-11-04",null,"COFORGE","Buy",2200,2150,{"v":2345,"d":"2,345.00"},"2400-2500","Profit of Rs.145/-",{"$f":"H21-F21","v":145},{"$f":"(F21*-0.8)/100","v":{"v":-17.6,"d":"-17.60"}},{"$f":"(K21+L21)/F21","v":{"v":0.05790909090909091,"d":"5.79%"}},"Successful","2020-11-10",null,null,"H"]
[13,"2020-11-06",null,"VGUARD","Buy","168-170",160,null,195,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-19",null,"DIVISLAB","Buy",3150,3040,3225,3350,"Profit of Rs.75/-",{"$f":"H33-F33","v":75},{"$f":"(F33*-0.7)/100","v":-22.05},{"$f":"(K33+L33)/F33","v":{"v":0.01680952380952381,"d":"1.68%"}},"Successful","2020-11-05",null,null,"H"]
[2,"2020-10-30",null,"PIIND ","Buy",2195,2140,2247.5,2300,"Profit of Rs.52.5/-",{"$f":"H34-F34","v":52.5},{"$f":"(F34*-0.7)/100","v":{"v":-15.365,"d":"-15.37"}},{"$f":"(K34+L34)/F34","v":{"v":0.01691799544419134,"d":"1.69%"}},"Successful","2020-11-02",null,null,"N"]
[3,"2020-10-30",null,"APOLLOTYRE ","Buy",139.5,134.9,143,"145-147","Profit of Rs.3.5/-",3.5,{"v":-0.9764999999999999,"d":"-0.98"},{"v":0.018089605734767027,"d":"1.81%"},"Successful","2020-11-03",null,null,"H"]
[4,"2020-10-30",null,"TATACONSUM ","Buy",490.5,477,502,520,"Profit of Rs.11.5/-",{"$f":"H36-F36","v":11.5},{"$f":"(F36*-0.7)/100","v":{"v":-3.4334999999999996,"d":"-3.43"}},{"$f":"(K36+L36)/F36","v":{"v":0.016445463812436292,"d":"1.64%"}},"Successful","2020-11-03",null,null,"H"]
[5,"2020-11-02",null,"CCL","Buy",242,235,235,"250-255","Loss of Rs.7 /-",{"$f":"H37-F37","v":-7},{"$f":"(F37*-0.07)/100","v":{"v":-0.16940000000000002,"d":"-0.17"}},{"$f":"(K37+L37)/F37","v":{"v":-0.029625619834710747,"d":"-2.96%"}},"Unsuccessful","2020-11-02",null,null,"H"]
[6,"2020-11-02",null,"APOLLOHOSP","Buy",2090,2025,2135,2200,"Profit of Rs.45/-",45,{"$f":"(F38*-0.7)/100","v":-14.63},{"v":0.014531100478468898,"d":"1.45%"},"Successful","2020-11-03",null,null,"N"]
[7,"2020-11-02",null,"CDSL","Buy",467.5,455,478,"490-500","Profit of Rs.10.5/-",10.5,{"v":-3.2725,"d":"-3.27"},{"v":0.015459893048128342,"d":"1.55%"},"Successful","2020-11-09",null,null,"H"]
[8,"2020-11-03",null,"TORNTPHARM","Buy",2574,2495,2632.5,2700,"Profit of Rs.58.5/-",{"$f":"H40-F40","v":58.5},{"$f":"(F40*-0.7)/100","v":{"v":-18.018,"d":"-18.02"}},{"$f":"(K40+L40)/F40","v":{"v":0.01572727272727273,"d":"1.57%"}},"Successful","2020-11-05",null,null,"N"]
[9,"2020-11-03",null,"TATACONSUM ","Buy",494,479,510,520,"Profit of Rs.16/-",{"$f":"H41-F41","v":16},{"$f":"(F41*-0.7)/100","v":{"v":-3.4579999999999997,"d":"-3.46"}},{"$f":"(K41+L41)/F41","v":{"v":0.025388663967611337,"d":"2.54%"}},"Successful","2020-11-06",null,null,"H"]
[10,"2020-11-04",null,"MPHASIS","Buy",1380,1335,1335,"1450-1460","Loss of Rs.45 /-",{"$f":"H42-F42","v":-45},{"$f":"(F42*-0.7)/100","v":{"v":-9.659999999999998,"d":"-9.66"}},{"$f":"(K42+L42)/F42","v":{"v":-0.03960869565217391,"d":"-3.96%"}},"Unsuccessful","2020-11-06",null,null,"N"]
[11,"2020-11-04",null,"HAVELLS","Sell",798.5,822,822.5,"760-750","Loss of Rs.24/-",{"$f":"F43-H43","v":-24},{"v":-5.589499999999999,"d":"-5.59"},{"v":-0.037056355666875394,"d":"-3.71%"},"Unsuccessful","2020-11-06",null,null,"H"]
[12,"2020-11-05",null,"COLPAL","Buy",1477.5,1435,1510,"1550-1560","Profit of Rs.32.5/-",{"$f":"H44-F44","v":32.5},{"v":-10.3425,"d":"-10.34"},{"v":0.014996615905245345,"d":"1.50%"},"Successful","2020-11-06",null,null,"N"]
[13,"2020-11-05",null,"DIVISLAB","Buy",3190,3090,3420,"3350-3400","Profit of Rs.230/-",{"$f":"H45-F45","v":230},{"$f":"(F45*-0.7)/100","v":-22.33},{"$f":"(K45+L45)/F45","v":{"v":0.06510031347962383,"d":"6.51%"}},"Successful","2020-11-09",null,null,"H"]
[14,"2020-11-05",null,"BRITANNIA","Buy",3467.5,3350,3550,"3630-3670","Profit of Rs.82.5/-",{"$f":"H46-F46","v":82.5},{"$f":"(F46*-0.7)/100","v":{"v":-24.2725,"d":"-24.27"}},{"$f":"(K46+L46)/F46","v":{"v":0.016792357606344628,"d":"1.68%"}},"Successful","2020-11-06",null,null,"H"]
[15,"2020-11-06",null,"INDIACEM","Buy",124.5,120.4,120.4,"132-135","Loss of Rs.4.1/-",-4.099999999999994,{"v":-0.8714999999999999,"d":"-0.87"},{"v":-0.03993172690763048,"d":"-3.99%"},"Unsuccessful","2020-11-09",null,null,"H"]
[16,"2020-11-09",null,"TORNTPHARM","Buy",2560,2485,2485,"2700-2720","Loss of Rs.75/-",{"$f":"H48-F48","v":-75},{"$f":"(F48*-0.7)/100","v":-17.92},{"$f":"(K48+L48)/F48","v":{"v":-0.036296875,"d":"-3.63%"}},"Unsuccessful","2020-11-10",null,null,"N"]
[17,"2020-11-09",null,"IRCTC","Buy",1314,1274,1380,"1360-1380","Profit of Rs.66/-",{"$f":"H49-F49","v":66},{"$f":"(F49*-0.7)/100","v":{"v":-9.198,"d":"-9.20"}},{"$f":"(K49+L49)/F49","v":{"v":0.0432283105022831,"d":"4.32%"}},"Successful","2020-11-10",null,null,"H"]
[18,"2020-11-09",null,"APOLLOHOSP","Buy",2060,1995,1995,"2150-2170","Loss of Rs.65/-",-65,-14.42,{"v":-0.038553398058252426,"d":"-3.86%"},"Unsuccessful","2020-11-10",null,null,"N"]
[19,"2020-11-10",null,"BRITANNIA","Buy",3457.5,3350,3512.5,"3630-3670","Profit of Rs.55/-",{"$f":"H51-F51","v":55},{"$f":"(F51*-0.07)/100","v":{"v":-2.4202500000000002,"d":"-2.42"}},{"$f":"(K51+L51)/F51","v":{"v":0.015207447577729573,"d":"1.52%"}},"Successful","2020-11-10",null,null,"H"]
[20,"2020-11-11",null,"NH","Buy",334,322,346,355,"Profit of Rs.12/-",{"$f":"H52-F52","v":12},{"$f":"(F52*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"$f":"(K52+L52)/F52","v":{"v":0.03522814371257485,"d":"3.52%"}},"Successful","2020-11-11",null,null,"N"]
[21,"2020-11-11",null,"BRITANNIA","Buy","3460-3470",3450,null,"3630-3670","Open",{"$nulls":7},"H"]
[22,"2020-11-11",null," IPCALAB ","Buy",2010,1950,2047.5,2100,"Profit of Rs.37.5/-",{"$f":"H54-F54","v":37.5},{"$f":"(F54*-0.07)/100","v":{"v":-1.4070000000000003,"d":"-1.41"}},{"$f":"(K54+L54)/F54","v":{"v":0.017956716417910447,"d":"1.80%"}},"Successful","2020-11-11",null,null,"H"]
[23,"2020-11-11",null,"LTI","Buy",2907.5,2830,2960,"3000-3050","Profit of Rs.52.5/-",{"$f":"H55-F55","v":52.5},{"$f":"(F55*-0.07)/100","v":{"v":-2.03525,"d":"-2.04"}},{"$f":"(K55+L55)/F55","v":{"v":0.017356749785038695,"d":"1.74%"}},"Successful","2020-11-11",null,null,"H"]
[24,"2020-11-12",null,"SBIN","Sell",231,237,227.4,220,"Profit of Rs.3.6/-",{"$f":"F56-H56","v":3.5999999999999943},{"$f":"(F56*-0.07)/100","v":{"v":-0.1617,"d":"-0.16"}},{"v":0.01488441558441556,"d":"1.49%"},"Successful","2020-11-12",null,null,"H"]
[25,"2020-11-12",null,"TITAN","Sell","1280-1290",1325,null,"1230-1200","Open",{"$nulls":7},"H"]
[26,"2020-11-12",null,"SUPREMEIND","Buy","1400-1410",1360,null,1490,"Open",{"$nulls":7},"N"]
[27,"2020-11-12",null,"DHANUKA","Buy","700-705",680,null,"730-740","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"INFY NOV FUT","Buy",1076,1052,1056,1120,"Loss of Rs.20/-",{"$f":"H69-F69","v":-20},{"$f":"(H69*N69)*0.035%","v":{"v":221.76000000000002,"d":"221.76"}},{"$f":"(K69*N69)-L69","v":{"v":-12221.76,"d":"-12221.8"}},600,"Unsuccessful","2020-11-02",null,"N"]
[2,"2020-10-30",null,"CUMMINSIND NOV FUT","Buy",436.5,425,442.5,460,"Profit of Rs.6/-",6,{"v":185.85000000000002,"d":"185.85"},{"v":7014.15,"d":"7014.2"},1200,"Successful","2020-11-03",null,"N"]
[3,"2020-10-30",null,"ASIANPAINT NOV FUT","Buy",2202.5,2160,2225,"2260-2280","Profit of Rs.22.5/-",{"$f":"H71-F71","v":22.5},{"$f":"(H71*N71)*0.035%","v":{"v":233.62500000000003,"d":"233.63"}},{"$f":"(K71*N71)-L71","v":{"v":6516.375,"d":"6516.4"}},300,"Successful","2020-11-02",null,"N"]
[4,"2020-11-02",null,"BANKNIFTY NOV FUT","Sell",25080,25400,24890,24500,"Profit of Rs.190/-",{"$f":"F72-H72","v":190},{"v":217.78750000000002,"d":"217.79"},{"v":4532.2125,"d":"4532.2"},25,"Successful","2020-11-02",null,"H"]
[5,"2020-11-03",null,"ASIANPAINT NOV FUT","Buy",2190,2150,2214,"2260-2280","Profit of Rs.24/-",{"$f":"H73-F73","v":24},{"$f":"(H73*N73)*0.035%","v":{"v":232.47000000000003,"d":"232.47"}},{"$f":"(K73*N73)-L73","v":{"v":6967.53,"d":"6967.5"}},300,"Successful","2020-11-04",null,"N"]
[6,"2020-11-04",null,"BATAINDIA NOV FUT","Buy",1303,1279,1315.5,"1330-1340","Profit of Rs.12.5/-",{"$f":"H74-F74","v":12.5},{"$f":"(H74*N74)*0.035%","v":{"v":253.23375000000004,"d":"253.23"}},{"$f":"(K74*N74)-L74","v":{"v":6621.76625,"d":"6621.8"}},550,"Successful","2020-11-04",null,"H"]
[7,"2020-11-04",null,"BHARATFORG NOV FUT ","Buy",468,459,473.25,487,"Profit of Rs.5.25/-",{"$f":"H75-F75","v":5.25},{"$f":"(H75*N75)*0.035%","v":{"v":248.45625000000004,"d":"248.46"}},{"$f":"(K75*N75)-L75","v":{"v":7626.54375,"d":"7626.5"}},1500,"Successful","2020-11-04",null,"N"]
[8,"2020-11-04",null,"NIFTY NOV FUT","Sell",11910,12040,11835,11700,"Profit of Rs.75/-",{"$f":"F76-H76","v":75},{"v":310.66875000000005,"d":"310.67"},{"v":5314.33125,"d":"5314.3"},75,"Successful","2020-11-04",null,"H"]
[9,"2020-11-04",null,"BHARATFORG NOV FUT","Buy",464.5,456,472.5,480,"Profit of Rs.8/-",{"$f":"H77-F77","v":8},{"v":248.06250000000003,"d":"248.06"},{"v":11751.9375,"d":"11751.9"},1500,"Successful","2020-11-05",null,"N"]
[10,"2020-11-04",null,"NIFTY NOV FUT","Sell",11900,12030,11835,11700,"Profit of Rs.65/-",{"$f":"F78-H78","v":65},{"$f":"(H78*N78)*0.035%","v":{"v":310.66875000000005,"d":"310.67"}},{"$f":"(K78*N78)-L78","v":{"v":4564.33125,"d":"4564.3"}},75,"Successful","2020-11-04",null,"H"]
[11,"2020-11-04",null,"ASIANPAINT NOV FUT","Buy",2172,2210,2196.5,"2260-2280","Profit of Rs.24.5/-",{"$f":"H79-F79","v":24.5},{"v":230.63250000000002,"d":"230.63"},{"v":7119.3675,"d":"7119.4"},300,"Successful","2020-11-05",null,"N"]
[12,"2020-11-04",null,"HINDUNILVR NOV FUT","Buy",2064,2024,2090,2140,"Profit of Rs.26/-",{"$f":"H80-F80","v":26},{"$f":"(H80*N80)*0.035%","v":{"v":219.45000000000005,"d":"219.45"}},{"$f":"(K80*N80)-L80","v":{"v":7580.55,"d":"7580.6"}},300,"Successful","2020-11-05",null,"H"]
[13,"2020-11-05",null,"NIFTY NOV FUT","Sell",12070,12200,12200,11800,"Loss of Rs.130/-",{"$f":"F81-H81","v":-130},{"v":320.25000000000006,"d":"320.25"},{"v":-10070.25,"d":"-10070.3"},75,"Unsuccessful","2020-11-06",null,"H"]
[14,"2020-11-06",null,"RELIANCE NOV FUT","Sell",2003.5,2024,2020,1960,"Loss of Rs.16.5/-",-16.5,{"$f":"(H82*N82)*0.035%","v":{"v":357.035,"d":"357.04"}},{"$f":"(K82*N82)-L82","v":{"v":-8689.535,"d":"-8689.5"}},505,"Unsuccessful","2020-11-06",null,"H"]
[15,"2020-11-09",null,"NIFTY NOV FUT","Sell",12440,12550,12610,12200,"Loss of Rs.170/-",-170,{"v":331.01250000000005,"d":"331.01"},{"v":-13081.0125,"d":"-13081.0"},75,"Unsuccessful","2020-11-10",null,"H"]
[16,"2020-11-09",null,"SBIN NOV FUT","Sell",220.5,224.5,224.25,210,"Loss of Rs.3.75/-",-3.75,{"$f":"(H84*N84)*0.035%","v":{"v":235.46250000000003,"d":"235.46"}},{"$f":"(K84*N84)-L84","v":{"v":-11485.4625,"d":"-11485.5"}},3000,"Unsuccessful","2020-11-10",null,"H"]
[17,"2020-11-11",null,"NIFTY NOV FUT","Sell",11755,11860,11695,11500,"Profit of Rs.60/-",60,{"v":306.99375000000003,"d":"306.99"},{"v":4193.00625,"d":"4193.0"},75,"Successful","2020-11-11",null,"H"]
[18,"2020-11-11",null,"HDFCBANK NOV FUT","Sell",1376,1410,1352,1330,"Profit of Rs.23/-",24,{"v":260.26000000000005,"d":"260.26"},12290,550,"Successful","2020-11-13",null,"H"]
[{"$nulls":3},"HDFCBANK 1340 PE NOV","Sell",22.5,null,23.5,null,null,-1,100,{"$nulls":5},"H"]
[19,"2020-11-11",null,"ASIANPAINT NOV FUT","Buy",2171,2130,2194,2250,"Profit of Rs.23/-",{"$f":"H88-F88","v":23},{"$f":"(H88*N88)*0.035%","v":{"v":230.37000000000003,"d":"230.37"}},{"$f":"(K88*N88)-L88","v":{"v":6669.63,"d":"6669.6"}},300,"Successful","2020-11-11",null,"N"]
[20,"2020-11-13",null,"BHARTIARTL NOV FUT","Buy",474.5,468,484,486,"Profit of Rs.9.5/-",9.5,{"v":313.39000000000004,"d":"313.39"},{"v":17261.61,"d":"17261.6"},1850,"Successful","2020-11-14",null,"H"]
[21,"2020-11-13",null,"EXIDEIND NOV FUT","Buy",168.75,165.5,171.25,175,"Profit of Rs.2.5/-",{"$f":"H90-F90","v":2.5},{"$f":"(H90*N90)*0.035%","v":{"v":215.77500000000003,"d":"215.78"}},{"$f":"(K90*N90)-L90","v":{"v":8784.225,"d":"8784.2"}},3600,"Successful","2020-11-13",null,"H"]
[22,"2020-11-13",null,"CUMMINSIND NOV FUT","Buy",473,463,482.5,493,"Profit of Rs.9.5/-",{"$f":"H91-F91","v":9.5},{"$f":"(H91*N91)*0.035%","v":{"v":202.65000000000003,"d":"202.65"}},{"$f":"(K91*N91)-L91","v":{"v":11197.35,"d":"11197.4"}},1200,"Successful","2020-11-13",null,"N"]
[23,"2020-11-13",null,"EXIDEIND NOV FUT","Buy",167.75,165,169.75,175,"Profit of Rs.2/-",{"$f":"H92-F92","v":2},{"$f":"(H92*N92)*0.035%","v":{"v":213.88500000000002,"d":"213.89"}},{"$f":"(K92*N92)-L92","v":{"v":6986.115,"d":"6986.1"}},3600,"Successful","2020-11-13",null,"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"ICICIBANK 420 CE NOV","Buy",13.2,8,17,22,"Profit of Rs.3.8/-",{"$f":"H100-F100","v":3.8000000000000007},{"v":100,"d":"100.00"},{"$f":"(K100*N100)-100","v":5125.000000000001},1375,"Successful","2020-11-02",null,"H"]
[2,"2020-11-02",null,"TATACONSUM  520 CE NOV","Buy",12.5,8,15.25,20,"Profit of Rs.2.75/-",{"$f":"H101-F101","v":2.75},{"v":100,"d":"100.00"},{"$f":"(K101*N101)-100","v":3612.5},1350,"Successful","2020-11-03",null,"H"]
[3,"2020-11-02",null,"NIFTY 11500 PE 05-NOV ","Buy",72,30,82.5,130,"Profit of Rs.10.5/-",{"$f":"H102-F102","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K102*N102)-100","v":687.5},75,"Successful","2020-11-02",null,"N"]
[4,"2020-11-03",null,"NIFTY 11500 PE 12-NOV","Buy",105,60,60,180,"Loss of Rs.45/-",{"$f":"H103-F103","v":-45},{"v":100,"d":"100.00"},{"$f":"(K103*N103)-100","v":-3475},75,"Unsuccessful","2020-11-04",null,"N"]
[5,"2020-11-05",null,"TATACONSUM  520 CE NOV ","Buy",15,10,17.2,23,"Profit of Rs.2.2/-",2.1999999999999993,{"v":100,"d":"100.00"},2869.999999999999,1350,"Successful","2020-11-05",null,"H"]
[6,"2020-11-05",null,"HINDUNILVR 2100 CE NOV","Buy",45,29,52,70,"Profit of Rs.7/-",7,{"v":100,"d":"100.00"},2000,300,"Successful","2020-11-06",null,"H"]
[7,"2020-11-06",null,"TATACONSUM  520 CE NOV ","Buy",16.5,11.5,18.25,25,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-09",null,"H"]
[8,"2020-11-06",null,"HDFC 2150 CE NOV","Buy",46,30,53,70,"Profit of Rs.7/-",{"$f":"H107-F107","v":7},{"v":100,"d":"100.00"},{"$f":"(K107*N107)-100","v":2000},300,"Successful","2020-11-06",null,"N"]
[9,"2020-11-06",null,"HINDUNILVR 2100 CE NOV ","Buy",44.5,29,52,70,"Profit of Rs.7.5/-",7.5,{"v":100,"d":"100.00"},2150,300,"Successful","2020-11-09",null,"H"]
[10,"2020-11-09",null,"COALINDIA 125 CE NOV","Buy",2.4,1,2.95,"4.0-5.0","Profit of Rs.0.55/-",{"$f":"H109-F109","v":0.5500000000000003},{"v":100,"d":"100.00"},{"$f":"(K109*N109)-100","v":1935.000000000001},3700,"Successful","2020-11-10",null,"H"]
[11,"2020-11-09",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,95,"500-600","Loss of Rs.225/-",-225,{"v":100,"d":"100.00"},-5725,25,"Unsuccessful","2020-11-10",null,"H"]
[12,"2020-11-10",null,"TATACONSUM  520 CE NOV","Buy",11.5,6.5,13.35,20,"Profit of Rs.1.85/-",1.8499999999999996,{"v":100,"d":"100.00"},2397.4999999999995,1350,"Successful","2020-11-12",null,"H"]
[13,"2020-11-10",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,140,"500-600","Loss of Rs.180/-",{"$f":"H112-F112","v":-180},{"v":100,"d":"100.00"},{"$f":"(K112*N112)-100","v":-4600},25,"Unsuccessful","2020-11-10",null,"H"]
[14,"2020-11-10",null,"NIFTY 12450 PE 12-NOV","Buy",39.5,null,54,95,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-11-10",null,"N"]
[15,"2020-11-11",null,"HINDUNILVR 2120 CE NOV","Buy",44,29,56.5,70,"Profit of Rs.12.5/-",12.5,{"v":100,"d":"100.00"},3650,300,"Successful","2020-11-12",null,"N"]
[16,"2020-11-11",null,"NIFTY 12650 PE 12-NOV","Buy",45.5,null,59,95,"Profit of Rs.13.5/-",{"$f":"H115-F115","v":13.5},{"v":100,"d":"100.00"},{"$f":"(K115*N115)-100","v":912.5},75,"Successful","2020-11-11",null,"N"]
[17,"2020-11-11",null,"NIFTY 13000 CE 26-NOV","Sell",88,140,65,1,"Profit of Rs.23/-",{"$f":"F116-H116","v":23},{"v":100,"d":"100.00"},{"$f":"(K116*N116)-100","v":1625},75,"Successful","2020-11-12",null,"H"]
[18,"2020-11-11",null,"NIFTY 12700 PE 12-NOV","Buy",29,null,41,"70-80","Profit of Rs.12/-",{"$f":"H117-F117","v":12},{"v":100,"d":"100.00"},{"$f":"(K117*N117)-100","v":800},75,"Successful","2020-11-11",null,"N"]
[19,"2020-11-12",null,"LT 1060 PE NOV","Buy",25,16,30.5,"35-37","Profit of Rs.5.5/-",5.5,{"v":100,"d":"100.00"},2925,550,"Successful","2020-11-12",null,"H"]
[20,"2020-11-12",null,"TATACONSUM  520 CE NOV ","Buy",11.75,6.5,13.5,20,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-13",null,"H"]
[21,"2020-11-12",null,"LT 1060 PE NOV","Buy",25,16,27.5,"35-37","Profit of Rs.2.5/-",{"$f":"H120-F120","v":2.5},{"v":100,"d":"100.00"},{"$f":"(K120*N120)-100","v":1275},550,"Successful","2020-11-13",null,"H"]
[22,"2020-11-13",null,"HINDUNILVR 2200 CE NOV ","Buy",44.5,29,52.5,70,"Profit of Rs.8/-",8,{"v":100,"d":"100.00"},2300,300,"Successful","2020-11-13",null,"H"]
[23,"2020-11-13",null,"BATAINDIA 1360 CE NOV","Buy",29.5,20,33.5,50,"Profit of Rs.4/-",{"$f":"H122-F122","v":4},{"v":100,"d":"100.00"},{"$f":"(K122*N122)-100","v":2100},550,"Successful","2020-11-14",null,"N"]
[24,"2020-11-13",null,"HINDUNILVR 2200 CE NOV","Buy","43-45",29,null,70,"Open",{"$nulls":7},"H"]
[25,"2020-11-13",null,"AXISBANK 620 CE NOV","Sell","14.5-15.5",22.5,null,4,"Open",{"$nulls":7},"H"]
[26,"2020-11-13",null,"TATACONSUM  520 CE NOV","Buy","14-15",9.5,null,23,"Open",{"$nulls":7},"H"]
[27,"2020-11-14",null,"NIFTY 13000 CE 26-NOV","Sell","63-67",105,null,1,"Open"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":18,"d":"18.00"}},{"$f":"K156/F156","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H188-F188","v":{"v":70,"d":"70.00"}},{"$f":"K188/F188","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H211-F211","v":{"v":20.5,"d":"20.50"}},{"$f":"K211/F211","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H212-F212","v":{"v":140,"d":"140.00"}},{"$f":"K212/F212","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H213-F213","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K213/F213","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H214-F214","v":{"v":16.5,"d":"16.50"}},{"$f":"K214/F214","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H215-F215","v":{"v":25.5,"d":"25.50"}},{"$f":"K215/F215","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H218-F218","v":{"v":10.5,"d":"10.50"}},{"$f":"K218/F218","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H226-F226","v":{"v":65,"d":"65.00"}},{"$f":"K226/F226","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K227/F227","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K229/F229","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K230/F230","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K231/F231","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":98,"d":"98.00"}},{"$f":"K233/F233","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H234-F234","v":{"v":70,"d":"70.00"}},{"$f":"K234/F234","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H235-F235","v":{"v":58.5,"d":"58.50"}},{"$f":"K235/F235","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H237-F237","v":{"v":79.5,"d":"79.50"}},{"$f":"K237/F237","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H239-F239","v":{"v":117,"d":"117.00"}},{"$f":"K239/F239","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H241-F241","v":{"v":145,"d":"145.00"}},{"$f":"K241/F241","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H243-F243","v":{"v":64.5,"d":"64.50"}},{"$f":"K243/F243","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H253-F253","v":{"v":15,"d":"15.00"}},{"$f":"K253/F253","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H261-F261","v":{"v":152.5,"d":"152.50"}},{"$f":"K261/F261","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H262-F262","v":{"v":25,"d":"25.00"}},{"$f":"K262/F262","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H263-F263","v":{"v":-215,"d":"-215.00"}},{"$f":"K263/F263","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H266-F266","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K266/F266","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H267-F267","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K267/F267","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H268-F268","v":{"v":-210,"d":"-210.00"}},{"$f":"K268/F268","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H269-F269","v":{"v":42.5,"d":"42.50"}},{"$f":"K269/F269","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H271-F271","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K271/F271","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H273-F273","v":{"v":60,"d":"60.00"}},{"$f":"K273/F273","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H283-F283","v":-16.75},{"$f":"K283/F283","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H287-F287","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K287/F287","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H288-F288","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K288/F288","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H291-F291","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K291/F291","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H294-F294","v":{"v":-270,"d":"-270.00"}},{"$f":"K294/F294","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H298-F298","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K298/F298","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H299-F299","v":{"v":9,"d":"9.00"}},{"$f":"K299/F299","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H301-F301","v":{"v":60,"d":"60.00"}},{"$f":"K301/F301","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H302-F302","v":{"v":55.5,"d":"55.50"}},{"$f":"K302/F302","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H303-F303","v":{"v":235,"d":"235.00"}},{"$f":"K303/F303","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H305-F305","v":{"v":74,"d":"74.00"}},{"$f":"K305/F305","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H308-F308","v":{"v":18.5,"d":"18.50"}},{"$f":"K308/F308","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
[156,"2020-11-05",null,"IEX","Accu","180-185",null,null,{"v":248,"d":"248.00"},"Open"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}