{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-10-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-10-17"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",28604.75,{"v":28577.63333333333,"d":"28577.63"},{"v":28348.266666666663,"d":"28348.27"},{"v":28091.783333333333,"d":"28091.78"},{"v":27862.416666666664,"d":"27862.42"},{"v":28834.11666666666,"d":"28834.12"},{"v":29063.48333333333,"d":"29063.48"},{"v":29319.96666666666,"d":"29319.97"},28807,28321.15,1538220,{"v":-0.04126101644207876,"d":"-4.13%"}]
[2,"Index","NIFTY",11475.55,{"v":11460.183333333332,"d":"11460.18"},{"v":11435.466666666665,"d":"11435.47"},{"v":11395.383333333333,"d":"11395.38"},{"v":11370.666666666666,"d":"11370.67"},{"v":11500.266666666665,"d":"11500.27"},{"v":11524.983333333332,"d":"11524.98"},{"v":11565.066666666664,"d":"11565.07"},11484.9,11420.1,15764100,{"v":-0.02496184516326559,"d":"-2.50%"}]
[3,"Index","NIFTYIT",{"v":15300,"d":"15300.00"},{"v":15264.666666666666,"d":"15264.67"},{"v":15170.333333333332,"d":"15170.33"},{"v":15040.666666666666,"d":"15040.67"},{"v":14946.333333333332,"d":"14946.33"},{"v":15394.333333333332,"d":"15394.33"},{"v":15488.666666666664,"d":"15488.67"},{"v":15618.333333333332,"d":"15618.33"},15359,15135,12350,{"v":-0.08856088560885608,"d":"-8.86%"}]
[4,"Cement","ACC",1525.65,{"v":1533.9166666666667,"d":"1533.92"},{"v":1504.0333333333335,"d":"1504.03"},{"v":1482.4166666666667,"d":"1482.42"},{"v":1452.5333333333335,"d":"1452.53"},{"v":1555.5333333333335,"d":"1555.53"},{"v":1585.4166666666667,"d":"1585.42"},{"v":1607.0333333333335,"d":"1607.03"},1563.8,1512.3,2341600,{"v":-0.03906762967826658,"d":"-3.91%"}]
[5,"Others","ADANIENT",{"v":160.8,"d":"160.80"},{"v":159.28333333333333,"d":"159.28"},{"v":157.11666666666667,"d":"157.12"},{"v":153.43333333333334,"d":"153.43"},{"v":151.26666666666668,"d":"151.27"},{"v":162.96666666666667,"d":"162.97"},{"v":165.13333333333335,"d":"165.13"},{"v":168.81666666666666,"d":"168.82"},161.45,155.6,31068000,{"v":0.058607060106310484,"d":"5.86%"}]
[6,"Others","ADANIPORTS",410.85,{"v":410.23333333333335,"d":"410.23"},{"v":405.7166666666667,"d":"405.72"},{"v":400.58333333333337,"d":"400.58"},{"v":396.0666666666667,"d":"396.07"},{"v":415.3666666666667,"d":"415.37"},{"v":419.8833333333333,"d":"419.88"},{"v":425.01666666666665,"d":"425.02"},414.75,405.1,12005000,{"v":0.02431740614334471,"d":"2.43%"}]
[7,"Power","ADANIPOWER",61.15,{"v":61.21666666666667,"d":"61.22"},{"v":60.43333333333334,"d":"60.43"},{"v":59.71666666666667,"d":"59.72"},{"v":58.93333333333334,"d":"58.93"},{"v":61.93333333333334,"d":"61.93"},{"v":62.71666666666667,"d":"62.72"},{"v":63.43333333333334,"d":"63.43"},62,60.5,88300000,{"v":-4.527960153950645E-4,"d":"-0.05%"}]
[8,"Automobile","AMARAJABAT",{"v":666.8,"d":"666.80"},{"v":673.5666666666666,"d":"673.57"},{"v":657.2333333333332,"d":"657.23"},{"v":647.6666666666666,"d":"647.67"},{"v":631.3333333333333,"d":"631.33"},{"v":683.1333333333332,"d":"683.13"},{"v":699.4666666666667,"d":"699.47"},{"v":709.0333333333332,"d":"709.03"},689.9,664,1569400,{"v":-0.022241604884430877,"d":"-2.22%"}]
[9,"Cement","AMBUJACEM",{"v":202.9,"d":"202.90"},{"v":201.96666666666667,"d":"201.97"},{"v":200.08333333333334,"d":"200.08"},{"v":197.26666666666668,"d":"197.27"},{"v":195.38333333333335,"d":"195.38"},{"v":204.78333333333333,"d":"204.78"},{"v":206.66666666666666,"d":"206.67"},{"v":209.48333333333332,"d":"209.48"},203.85,199.15,23855000,{"v":-2.1959636097458957E-3,"d":"-0.22%"}]
[10,"Others","APOLLOHOSP",1485.65,1487.95,{"v":1478.9,"d":"1478.90"},1472.15,{"v":1463.1000000000001,"d":"1463.10"},{"v":1494.7,"d":"1494.70"},{"v":1503.7499999999998,"d":"1503.75"},{"v":1510.5,"d":"1510.50"},1497,1481.2,1286000,{"v":-0.031261770244821095,"d":"-3.13%"}]
[11,"Automobile","APOLLOTYRE",177.25,{"v":176.1,"d":"176.10"},174.25,171.25,{"v":169.4,"d":"169.40"},{"v":179.1,"d":"179.10"},{"v":180.94999999999996,"d":"180.95"},183.95,177.95,173.1,7167000,{"v":0.016595744680851062,"d":"1.66%"}]
[13,"Automobile","ASHOKLEY",{"v":71.8,"d":"71.80"},{"v":71.03333333333333,"d":"71.03"},{"v":69.86666666666666,"d":"69.87"},{"v":67.93333333333332,"d":"67.93"},{"v":66.76666666666665,"d":"66.77"},{"v":72.96666666666667,"d":"72.97"},{"v":74.13333333333335,"d":"74.13"},{"v":76.06666666666668,"d":"76.07"},72.2,69.1,66954000,{"v":-0.006587732573666874,"d":"-0.66%"}]
[14,"FMCG","ASIANPAINT",1770.25,{"v":1781.5333333333335,"d":"1781.53"},{"v":1749.7166666666672,"d":"1749.72"},{"v":1729.1833333333336,"d":"1729.18"},{"v":1697.3666666666672,"d":"1697.37"},{"v":1802.066666666667,"d":"1802.07"},{"v":1833.8833333333332,"d":"1833.88"},{"v":1854.416666666667,"d":"1854.42"},1813.35,1761,8367600,{"v":0.007222302470027445,"d":"0.72%"}]
[15,"Pharma","AUROPHARMA",465.35,{"v":460.5,"d":"460.50"},{"v":453.5,"d":"453.50"},441.65,434.65,472.35,479.35,{"v":491.20000000000005,"d":"491.20"},467.5,448.65,19371000,{"v":-0.005850654349499615,"d":"-0.59%"}]
[16,"Banking","AXISBANK",696.15,{"v":693.6,"d":"693.60"},{"v":689.0500000000001,"d":"689.05"},681.95,{"v":677.4000000000001,"d":"677.40"},{"v":700.7,"d":"700.70"},705.25,712.35,698.15,686.5,62190000,{"v":-1.0986469295709495E-3,"d":"-0.11%"}]
[17,"Automobile","BAJAJ-AUTO",3036.25,{"v":3038.7999999999997,"d":"3038.80"},{"v":3022.7999999999993,"d":"3022.80"},{"v":3009.3499999999995,"d":"3009.35"},{"v":2993.349999999999,"d":"2993.35"},{"v":3052.2499999999995,"d":"3052.25"},{"v":3068.2500000000005,"d":"3068.25"},{"v":3081.7,"d":"3081.70"},3054.8,3025.35,2250500,{"v":-4.2035398230088495E-3,"d":"-0.42%"}]
[18,"Finance","BAJAJFINSV",{"v":8165.2,"d":"8165.20"},{"v":8183.516666666667,"d":"8183.52"},{"v":8077.033333333335,"d":"8077.03"},{"v":7988.866666666668,"d":"7988.87"},{"v":7882.383333333335,"d":"7882.38"},{"v":8271.683333333334,"d":"8271.68"},{"v":8378.166666666666,"d":"8378.17"},{"v":8466.333333333334,"d":"8466.33"},8290,8095.35,1185000,{"v":0.04187273326739202,"d":"4.19%"}]
[19,"Finance","BAJFINANCE",{"v":4034.4,"d":"4034.40"},{"v":3998.433333333334,"d":"3998.43"},{"v":3948.3166666666675,"d":"3948.32"},{"v":3862.2333333333336,"d":"3862.23"},{"v":3812.1166666666672,"d":"3812.12"},{"v":4084.516666666668,"d":"4084.52"},{"v":4134.633333333333,"d":"4134.63"},{"v":4220.716666666668,"d":"4220.72"},4048.55,3912.35,7284500,{"v":0.08359985124581629,"d":"8.36%"}]
[20,"Automobile","BALKRISIND",781.65,{"v":779.9333333333334,"d":"779.93"},{"v":771.7166666666668,"d":"771.72"},{"v":761.7833333333334,"d":"761.78"},{"v":753.5666666666668,"d":"753.57"},{"v":789.8666666666668,"d":"789.87"},{"v":798.0833333333335,"d":"798.08"},{"v":808.0166666666668,"d":"808.02"},788.15,770,1480000,{"v":-0.024775962045334738,"d":"-2.48%"}]
[21,"Banking","BANKBARODA",87.65,{"v":88.35000000000001,"d":"88.35"},{"v":86.55000000000001,"d":"86.55"},85.45,83.65,{"v":89.45000000000002,"d":"89.45"},91.25,{"v":92.35000000000002,"d":"92.35"},90.15,87.25,72184500,{"v":0.006146898325283824,"d":"0.61%"}]
[22,"Banking","BANKINDIA",{"v":60.9,"d":"60.90"},{"v":61.21666666666667,"d":"61.22"},{"v":59.78333333333334,"d":"59.78"},{"v":58.66666666666667,"d":"58.67"},{"v":57.23333333333334,"d":"57.23"},{"v":62.333333333333336,"d":"62.33"},{"v":63.76666666666667,"d":"63.77"},{"v":64.88333333333333,"d":"64.88"},62.65,60.1,26988000,{"v":-0.010776336045744447,"d":"-1.08%"}]
[23,"FMCG","BATAINDIA",1704.45,{"v":1703.6666666666667,"d":"1703.67"},{"v":1695.9333333333334,"d":"1695.93"},{"v":1687.4166666666667,"d":"1687.42"},{"v":1679.6833333333334,"d":"1679.68"},{"v":1712.1833333333334,"d":"1712.18"},{"v":1719.9166666666665,"d":"1719.92"},{"v":1728.4333333333334,"d":"1728.43"},1711.4,1695.15,2792900,{"v":-0.02120277563608327,"d":"-2.12%"}]
[24,"Capital_Goods","BEL",112.15,{"v":111.73333333333333,"d":"111.73"},{"v":110.71666666666667,"d":"110.72"},{"v":109.28333333333333,"d":"109.28"},{"v":108.26666666666667,"d":"108.27"},{"v":113.16666666666667,"d":"113.17"},{"v":114.18333333333335,"d":"114.18"},{"v":115.61666666666667,"d":"115.62"},112.75,110.3,24312000,{"v":-7.3982737361282371E-4,"d":"-0.07%"}]
[25,"FMCG","BERGEPAINT",{"v":464.8,"d":"464.80"},{"v":466.5,"d":"466.50"},459.05,{"v":453.3,"d":"453.30"},445.85,472.25,{"v":479.70000000000005,"d":"479.70"},485.45,473.95,460.75,7922200,{"v":0.056011730205278595,"d":"5.60%"}]
[26,"Automobile","BHARATFORG",437.05,{"v":435.9666666666667,"d":"435.97"},{"v":430.9333333333334,"d":"430.93"},{"v":424.8166666666667,"d":"424.82"},{"v":419.7833333333334,"d":"419.78"},{"v":442.08333333333337,"d":"442.08"},{"v":447.1166666666667,"d":"447.12"},{"v":453.23333333333335,"d":"453.23"},441,429.85,7837200,{"v":-0.02289048473967684,"d":"-2.29%"}]
[27,"Telecom","BHARTIARTL",386.85,{"v":384.7,"d":"384.70"},{"v":381.2,"d":"381.20"},375.55,372.05,{"v":390.34999999999997,"d":"390.35"},{"v":393.84999999999997,"d":"393.85"},{"v":399.49999999999994,"d":"399.50"},388.2,379.05,41884428,{"v":0.02268824007954443,"d":"2.27%"}]
[28,"Capital_Goods","BHEL",42.05,{"v":42.26666666666667,"d":"42.27"},{"v":41.183333333333344,"d":"41.18"},{"v":40.31666666666667,"d":"40.32"},{"v":39.23333333333334,"d":"39.23"},{"v":43.13333333333335,"d":"43.13"},{"v":44.216666666666676,"d":"44.22"},{"v":45.08333333333335,"d":"45.08"},43.35,41.4,54892500,{"v":0.027083918046589953,"d":"2.71%"}]
[29,"Pharma","BIOCON",260.15,{"v":258.71666666666664,"d":"258.72"},{"v":256.2333333333333,"d":"256.23"},{"v":252.31666666666666,"d":"252.32"},{"v":249.83333333333331,"d":"249.83"},{"v":262.63333333333327,"d":"262.63"},{"v":265.1166666666666,"d":"265.12"},{"v":269.03333333333325,"d":"269.03"},261.2,254.8,14175000,{"v":-0.029813970678822226,"d":"-2.98%"}]
[30,"Automobile","BOSCHLTD",{"v":14141.3,"d":"14141.30"},{"v":14110.6,"d":"14110.60"},{"v":13980.7,"d":"13980.70"},{"v":13820.1,"d":"13820.10"},{"v":13690.2,"d":"13690.20"},{"v":14271.2,"d":"14271.20"},{"v":14401.099999999999,"d":"14401.10"},{"v":14561.7,"d":"14561.70"},14240.5,13950,150270,{"v":1.9968051118210862E-4,"d":"0.02%"}]
[31,"Oil_Gas","BPCL",{"v":513.2,"d":"513.20"},512.75,{"v":504.20000000000005,"d":"504.20"},{"v":495.20000000000005,"d":"495.20"},{"v":486.6500000000001,"d":"486.65"},521.75,{"v":530.3,"d":"530.30"},{"v":539.3,"d":"539.30"},521.3,503.75,23356800,{"v":-0.006888106536047757,"d":"-0.69%"}]
[32,"FMCG","BRITANNIA",{"v":3178.7,"d":"3178.70"},{"v":3171.7666666666664,"d":"3171.77"},{"v":3158.9833333333327,"d":"3158.98"},{"v":3139.2666666666664,"d":"3139.27"},{"v":3126.4833333333327,"d":"3126.48"},{"v":3191.4833333333327,"d":"3191.48"},{"v":3204.2666666666664,"d":"3204.27"},{"v":3223.9833333333327,"d":"3223.98"},3184.55,3152.05,2039400,{"v":7.85160467170478E-4,"d":"0.08%"}]
[34,"Pharma","CADILAHC",{"v":235.7,"d":"235.70"},{"v":235.54999999999998,"d":"235.55"},{"v":232.74999999999997,"d":"232.75"},{"v":229.79999999999998,"d":"229.80"},{"v":226.99999999999997,"d":"227.00"},{"v":238.49999999999997,"d":"238.50"},{"v":241.29999999999998,"d":"241.30"},{"v":244.24999999999997,"d":"244.25"},238.35,232.6,8878400,{"v":7.2608458885460156E-3,"d":"0.73%"}]
[35,"Banking","CANBK",{"v":180.6,"d":"180.60"},{"v":180.95000000000002,"d":"180.95"},{"v":178.50000000000003,"d":"178.50"},{"v":176.4,"d":"176.40"},{"v":173.95000000000002,"d":"173.95"},{"v":183.05000000000004,"d":"183.05"},{"v":185.50000000000003,"d":"185.50"},{"v":187.60000000000005,"d":"187.60"},183.4,178.85,11072000,{"v":-0.006104129263913824,"d":"-0.61%"}]
[36,"Oil_Gas","CASTROLIND",129.55,{"v":131.48333333333335,"d":"131.48"},{"v":125.9666666666667,"d":"125.97"},{"v":122.38333333333335,"d":"122.38"},{"v":116.8666666666667,"d":"116.87"},{"v":135.0666666666667,"d":"135.07"},{"v":140.58333333333334,"d":"140.58"},{"v":144.16666666666669,"d":"144.17"},137,127.9,6031600,{"v":0.11994949494949494,"d":"11.99%"}]
[37,"Textile","CENTURYTEX",379.65,{"v":379.68333333333334,"d":"379.68"},{"v":372.2166666666667,"d":"372.22"},{"v":364.78333333333336,"d":"364.78"},{"v":357.3166666666667,"d":"357.32"},{"v":387.1166666666667,"d":"387.12"},{"v":394.58333333333326,"d":"394.58"},{"v":402.01666666666665,"d":"402.02"},387.15,372.25,1876800,{"v":-0.008243500317057704,"d":"-0.82%"}]
[38,"Power","CESC",781.45,{"v":781.3333333333334,"d":"781.33"},{"v":774.3166666666667,"d":"774.32"},{"v":767.1833333333334,"d":"767.18"},{"v":760.1666666666667,"d":"760.17"},{"v":788.4666666666667,"d":"788.47"},{"v":795.4833333333333,"d":"795.48"},{"v":802.6166666666667,"d":"802.62"},788.35,774.2,972800,{"v":-0.03721298495645289,"d":"-3.72%"}]
[39,"Finance","CHOLAFIN",271.65,{"v":274.5833333333333,"d":"274.58"},{"v":267.16666666666663,"d":"267.17"},{"v":262.68333333333334,"d":"262.68"},{"v":255.26666666666665,"d":"255.27"},{"v":279.0666666666666,"d":"279.07"},{"v":286.48333333333323,"d":"286.48"},{"v":290.9666666666666,"d":"290.97"},282,270.1,3430000,{"v":0.09847878302642114,"d":"9.85%"}]
[40,"Pharma","CIPLA",448.35,{"v":445.7833333333333,"d":"445.78"},{"v":442.1166666666666,"d":"442.12"},{"v":435.8833333333333,"d":"435.88"},{"v":432.21666666666664,"d":"432.22"},{"v":452.0166666666666,"d":"452.02"},{"v":455.68333333333334,"d":"455.68"},{"v":461.9166666666666,"d":"461.92"},449.45,439.55,13070000,{"v":0.01735813808671285,"d":"1.74%"}]
[41,"Others","COALINDIA",{"v":195.1,"d":"195.10"},{"v":194.4,"d":"194.40"},192.55,{"v":190,"d":"190.00"},188.15,{"v":196.95000000000002,"d":"196.95"},{"v":198.79999999999998,"d":"198.80"},{"v":201.35000000000002,"d":"201.35"},196.25,191.85,33682000,{"v":-0.013912147365709133,"d":"-1.39%"}]
[42,"FMCG","COLPAL",{"v":1530.9,"d":"1530.90"},{"v":1534.9166666666667,"d":"1534.92"},{"v":1519.8333333333335,"d":"1519.83"},{"v":1508.7666666666667,"d":"1508.77"},{"v":1493.6833333333334,"d":"1493.68"},{"v":1545.9833333333336,"d":"1545.98"},{"v":1561.066666666667,"d":"1561.07"},{"v":1572.1333333333337,"d":"1572.13"},1550,1523.85,1778700,{"v":-0.019675925925925927,"d":"-1.97%"}]
[43,"Others","CONCOR",{"v":607.4,"d":"607.40"},{"v":602.9666666666666,"d":"602.97"},{"v":594.9833333333331,"d":"594.98"},{"v":582.5666666666665,"d":"582.57"},{"v":574.583333333333,"d":"574.58"},{"v":615.3833333333332,"d":"615.38"},{"v":623.3666666666666,"d":"623.37"},{"v":635.7833333333333,"d":"635.78"},610.95,590.55,4843737,{"v":0.07120636017974422,"d":"7.12%"}]
[44,"Capital_Goods","CUMMINSIND",578.05,{"v":577.4166666666666,"d":"577.42"},{"v":570.6833333333333,"d":"570.68"},{"v":563.3166666666666,"d":"563.32"},{"v":556.5833333333333,"d":"556.58"},{"v":584.7833333333333,"d":"584.78"},{"v":591.5166666666667,"d":"591.52"},{"v":598.8833333333333,"d":"598.88"},584.15,570.05,1533000,{"v":4.5871559633027525E-3,"d":"0.46%"}]
[45,"FMCG","DABUR",456.25,{"v":454.6000000000001,"d":"454.60"},{"v":452.25000000000017,"d":"452.25"},{"v":448.2500000000001,"d":"448.25"},{"v":445.9000000000002,"d":"445.90"},{"v":458.60000000000014,"d":"458.60"},{"v":460.95000000000005,"d":"460.95"},{"v":464.9500000000001,"d":"464.95"},456.95,450.6,11083750,{"v":-0.02517590149516271,"d":"-2.52%"}]
[47,"Media","DISHTV",17.05,{"v":17.250000000000004,"d":"17.25"},{"v":16.650000000000006,"d":"16.65"},{"v":16.250000000000004,"d":"16.25"},{"v":15.650000000000006,"d":"15.65"},{"v":17.650000000000006,"d":"17.65"},{"v":18.250000000000007,"d":"18.25"},{"v":18.650000000000006,"d":"18.65"},17.85,16.85,103670000,{"v":-0.005906833131964022,"d":"-0.59%"}]
[48,"Pharma","DIVISLAB",{"v":1724.2,"d":"1724.20"},{"v":1715.8,"d":"1715.80"},{"v":1703,"d":"1703.00"},{"v":1681.8,"d":"1681.80"},{"v":1669,"d":"1669.00"},{"v":1737,"d":"1737.00"},{"v":1749.7999999999997,"d":"1749.80"},{"v":1771,"d":"1771.00"},1728.6,1694.6,2408000,{"v":0.014492753623188406,"d":"1.45%"}]
[49,"Realty","DLF",{"v":159.8,"d":"159.80"},{"v":158.88333333333335,"d":"158.88"},{"v":156.6166666666667,"d":"156.62"},{"v":153.43333333333334,"d":"153.43"},{"v":151.16666666666669,"d":"151.17"},{"v":162.06666666666672,"d":"162.07"},{"v":164.33333333333337,"d":"164.33"},{"v":167.51666666666674,"d":"167.52"},161.15,155.7,43038800,{"v":-0.039372539216298984,"d":"-3.94%"}]
[50,"Pharma","DRREDDY",2709.35,2711.85,2686.25,2663.15,2637.55,2734.95,{"v":2760.5499999999993,"d":"2760.55"},{"v":2783.6499999999996,"d":"2783.65"},2737.45,2688.75,3472250,{"v":-0.009626354820308044,"d":"-0.96%"}]
[51,"Automobile","EICHERMOT",{"v":19279.2,"d":"19279.20"},{"v":19196.383333333335,"d":"19196.38"},{"v":19042.81666666667,"d":"19042.82"},{"v":18806.433333333334,"d":"18806.43"},{"v":18652.86666666667,"d":"18652.87"},{"v":19432.76666666667,"d":"19432.77"},{"v":19586.333333333336,"d":"19586.33"},{"v":19822.71666666667,"d":"19822.72"},19349.95,18960,322700,{"v":-0.010046782728736867,"d":"-1.00%"}]
[53,"Finance","EQUITAS",101.35,{"v":101.93333333333332,"d":"101.93"},{"v":99.51666666666665,"d":"99.52"},{"v":97.68333333333332,"d":"97.68"},{"v":95.26666666666665,"d":"95.27"},{"v":103.76666666666665,"d":"103.77"},{"v":106.18333333333331,"d":"106.18"},{"v":108.01666666666665,"d":"108.02"},104.35,100.1,9744000,{"v":-1.2300123001230013E-3,"d":"-0.12%"}]
[54,"Automobile","ESCORTS",{"v":630.9,"d":"630.90"},{"v":631.3333333333334,"d":"631.33"},{"v":622.7166666666667,"d":"622.72"},{"v":614.5333333333333,"d":"614.53"},{"v":605.9166666666666,"d":"605.92"},{"v":639.5166666666668,"d":"639.52"},{"v":648.1333333333333,"d":"648.13"},{"v":656.3166666666668,"d":"656.32"},639.95,623.15,5837700,{"v":0.006447942347809596,"d":"0.64%"}]
[55,"Automobile","EXIDEIND",183.75,{"v":185.61666666666667,"d":"185.62"},{"v":180.93333333333334,"d":"180.93"},{"v":178.11666666666667,"d":"178.12"},{"v":173.43333333333334,"d":"173.43"},{"v":188.43333333333334,"d":"188.43"},{"v":193.11666666666667,"d":"193.12"},{"v":195.93333333333334,"d":"195.93"},190.3,182.8,12064800,{"v":0.08833080753409829,"d":"8.83%"}]
[56,"Banking","FEDERALBNK",82.35,82.85,{"v":78.6,"d":"78.60"},74.85,{"v":70.6,"d":"70.60"},{"v":86.6,"d":"86.60"},90.85,{"v":94.6,"d":"94.60"},87.1,79.1,48216000,{"v":0.06001846722068329,"d":"6.00%"}]
[57,"Oil_Gas","GAIL",{"v":127.4,"d":"127.40"},{"v":127.36666666666667,"d":"127.37"},{"v":126.43333333333334,"d":"126.43"},{"v":125.46666666666667,"d":"125.47"},{"v":124.53333333333333,"d":"124.53"},{"v":128.33333333333334,"d":"128.33"},{"v":129.26666666666668,"d":"129.27"},{"v":130.23333333333335,"d":"130.23"},128.3,126.4,47973996,{"v":0.006265383754754978,"d":"0.63%"}]
[58,"Pharma","GLENMARK",286.55,286.45,{"v":283.09999999999997,"d":"283.10"},279.65,{"v":276.29999999999995,"d":"276.30"},{"v":289.9,"d":"289.90"},293.25,{"v":296.7,"d":"296.70"},289.8,283,6547000,{"v":0.007230769230769231,"d":"0.72%"}]
[59,"Infrastructure","GMRINFRA",17.45,{"v":17.366666666666667,"d":"17.37"},{"v":17.233333333333334,"d":"17.23"},{"v":17.016666666666666,"d":"17.02"},{"v":16.883333333333333,"d":"16.88"},{"v":17.583333333333336,"d":"17.58"},{"v":17.71666666666667,"d":"17.72"},{"v":17.933333333333337,"d":"17.93"},17.5,17.15,146790000,{"v":-0.027429934406678593,"d":"-2.74%"}]
[60,"FMCG","GODREJCP",708.85,705.35,{"v":696.6,"d":"696.60"},684.35,{"v":675.6,"d":"675.60"},{"v":717.6,"d":"717.60"},726.35,{"v":738.6,"d":"738.60"},714.1,693.1,6519200,{"v":0.018115942028985508,"d":"1.81%"}]
[61,"Cement","GRASIM",731.85,{"v":726.5166666666668,"d":"726.52"},{"v":717.0333333333335,"d":"717.03"},{"v":702.2166666666668,"d":"702.22"},{"v":692.7333333333336,"d":"692.73"},{"v":741.3333333333335,"d":"741.33"},{"v":750.8166666666668,"d":"750.82"},{"v":765.6333333333334,"d":"765.63"},736,711.7,17409000,{"v":-0.012507444907683145,"d":"-1.25%"}]
[62,"Others","HAVELLS",{"v":673.7,"d":"673.70"},{"v":671.9666666666667,"d":"671.97"},{"v":668.1833333333334,"d":"668.18"},{"v":662.6666666666667,"d":"662.67"},{"v":658.8833333333334,"d":"658.88"},{"v":677.4833333333333,"d":"677.48"},{"v":681.2666666666667,"d":"681.27"},{"v":686.7833333333333,"d":"686.78"},675.75,666.45,5339000,{"v":-0.024840182648401828,"d":"-2.48%"}]
[63,"Technology","HCLTECH",{"v":1102,"d":"1102.00"},{"v":1098.1333333333334,"d":"1098.13"},{"v":1088.3666666666668,"d":"1088.37"},{"v":1074.7333333333333,"d":"1074.73"},{"v":1064.9666666666667,"d":"1064.97"},{"v":1111.7666666666669,"d":"1111.77"},{"v":1121.5333333333338,"d":"1121.53"},{"v":1135.166666666667,"d":"1135.17"},1107.9,1084.5,10691100,{"v":0.015019605236924303,"d":"1.50%"}]
[64,"Finance","HDFC",{"v":2051,"d":"2051.00"},{"v":2041.6833333333334,"d":"2041.68"},{"v":2026.5666666666666,"d":"2026.57"},{"v":2002.1333333333332,"d":"2002.13"},{"v":1987.0166666666664,"d":"1987.02"},{"v":2066.116666666667,"d":"2066.12"},{"v":2081.2333333333336,"d":"2081.23"},{"v":2105.666666666667,"d":"2105.67"},2056.8,2017.25,36732000,{"v":-0.007363969246983475,"d":"-0.74%"}]
[65,"Banking","HDFCBANK",1222.75,{"v":1223.7166666666667,"d":"1223.72"},{"v":1210.2833333333333,"d":"1210.28"},{"v":1197.8166666666666,"d":"1197.82"},{"v":1184.3833333333332,"d":"1184.38"},{"v":1236.1833333333334,"d":"1236.18"},{"v":1249.6166666666668,"d":"1249.62"},{"v":1262.0833333333335,"d":"1262.08"},1237.15,1211.25,40033500,{"v":-0.01760692989129101,"d":"-1.76%"}]
[66,"Automobile","HEROMOTOCO",2610.55,{"v":2635.4166666666665,"d":"2635.42"},{"v":2577.633333333333,"d":"2577.63"},{"v":2544.7166666666667,"d":"2544.72"},{"v":2486.9333333333334,"d":"2486.93"},{"v":2668.333333333333,"d":"2668.33"},{"v":2726.116666666667,"d":"2726.12"},{"v":2759.033333333333,"d":"2759.03"},2693.2,2602.5,3094000,{"v":-0.004760679361811631,"d":"-0.48%"}]
[67,"Technology","HEXAWARE",{"v":376.3,"d":"376.30"},{"v":374.09999999999997,"d":"374.10"},{"v":370.94999999999993,"d":"370.95"},{"v":365.59999999999997,"d":"365.60"},{"v":362.44999999999993,"d":"362.45"},{"v":379.44999999999993,"d":"379.45"},{"v":382.5999999999999,"d":"382.60"},{"v":387.94999999999993,"d":"387.95"},377.25,368.75,2014500,{"v":-0.00812407680945347,"d":"-0.81%"}]
[68,"Metals","HINDALCO",{"v":188.7,"d":"188.70"},{"v":190.45000000000002,"d":"190.45"},{"v":186.15000000000003,"d":"186.15"},{"v":183.60000000000002,"d":"183.60"},{"v":179.30000000000004,"d":"179.30"},{"v":193.00000000000003,"d":"193.00"},{"v":197.30000000000004,"d":"197.30"},{"v":199.85000000000002,"d":"199.85"},194.75,187.9,33876500,{"v":0.03419168714606261,"d":"3.42%"}]
[69,"Oil_Gas","HINDPETRO",314.45,{"v":315.9166666666667,"d":"315.92"},{"v":309.03333333333336,"d":"309.03"},{"v":303.6166666666667,"d":"303.62"},{"v":296.73333333333335,"d":"296.73"},{"v":321.33333333333337,"d":"321.33"},{"v":328.2166666666667,"d":"328.22"},{"v":333.6333333333334,"d":"333.63"},322.8,310.5,22743000,{"v":0.03487816531294792,"d":"3.49%"}]
[70,"FMCG","HINDUNILVR",{"v":2065.4,"d":"2065.40"},{"v":2061.383333333333,"d":"2061.38"},{"v":2051.0166666666664,"d":"2051.02"},{"v":2036.6333333333332,"d":"2036.63"},{"v":2026.2666666666664,"d":"2026.27"},{"v":2075.7666666666664,"d":"2075.77"},{"v":2086.133333333333,"d":"2086.13"},{"v":2100.5166666666664,"d":"2100.52"},2071.75,2047,9010800,{"v":0.011892328942492337,"d":"1.19%"}]
[72,"Finance","IBULHSGFIN",158.65,{"v":167.96666666666667,"d":"167.97"},{"v":146.18333333333334,"d":"146.18"},{"v":133.71666666666667,"d":"133.72"},{"v":111.93333333333334,"d":"111.93"},{"v":180.43333333333334,"d":"180.43"},{"v":202.2166666666667,"d":"202.22"},{"v":214.68333333333334,"d":"214.68"},189.75,155.5,31060800,{"v":0.0620384047267356,"d":"6.20%"}]
[73,"Banking","ICICIBANK",{"v":436.1,"d":"436.10"},{"v":435.8666666666666,"d":"435.87"},{"v":431.73333333333323,"d":"431.73"},{"v":427.3666666666666,"d":"427.37"},{"v":423.23333333333323,"d":"423.23"},{"v":440.23333333333323,"d":"440.23"},{"v":444.36666666666656,"d":"444.37"},{"v":448.73333333333323,"d":"448.73"},440,431.5,74820625,{"v":-0.015754440545526896,"d":"-1.58%"}]
[74,"Finance","ICICIPRULI",465.15,{"v":462.8,"d":"462.80"},457.35,449.55,{"v":444.1,"d":"444.10"},{"v":470.6,"d":"470.60"},{"v":476.04999999999995,"d":"476.05"},483.85,468.25,455,6826500,{"v":0.04213418822990611,"d":"4.21%"}]
[76,"Telecom","IDEA",{"v":6.6,"d":"6.60"},{"v":6.516666666666666,"d":"6.52"},{"v":6.233333333333332,"d":"6.23"},{"v":5.866666666666666,"d":"5.87"},{"v":5.583333333333332,"d":"5.58"},{"v":6.883333333333331,"d":"6.88"},{"v":7.166666666666666,"d":"7.17"},{"v":7.5333333333333306,"d":"7.53"},6.8,6.15,559244000,{"v":0.035943983402489624,"d":"3.59%"}]
[77,"Banking","IDFCFIRSTB",37.85,{"v":37.71666666666666,"d":"37.72"},{"v":37.43333333333332,"d":"37.43"},{"v":37.01666666666666,"d":"37.02"},{"v":36.73333333333332,"d":"36.73"},{"v":38.133333333333326,"d":"38.13"},{"v":38.41666666666667,"d":"38.42"},{"v":38.83333333333333,"d":"38.83"},38,37.3,260136000,{"v":0.00565967712005938,"d":"0.57%"}]
[78,"Oil_Gas","IGL",{"v":375,"d":"375.00"},{"v":372.3333333333333,"d":"372.33"},{"v":368.71666666666664,"d":"368.72"},{"v":362.43333333333334,"d":"362.43"},{"v":358.81666666666666,"d":"358.82"},{"v":378.6166666666666,"d":"378.62"},{"v":382.2333333333333,"d":"382.23"},{"v":388.5166666666666,"d":"388.52"},375.95,366.05,3720750,{"v":-7.3855243722304289E-4,"d":"-0.07%"}]
[79,"Others","INDIGO",1727.15,{"v":1732.3499999999997,"d":"1732.35"},{"v":1700.8999999999994,"d":"1700.90"},{"v":1674.6499999999996,"d":"1674.65"},{"v":1643.1999999999994,"d":"1643.20"},{"v":1758.5999999999995,"d":"1758.60"},{"v":1790.0499999999997,"d":"1790.05"},{"v":1816.2999999999995,"d":"1816.30"},1763.8,1706.1,3279000,{"v":0.0804665875840253,"d":"8.05%"}]
[80,"Banking","INDUSINDBK",1275.55,{"v":1276.8,"d":"1276.80"},1264.75,1253.95,{"v":1241.9,"d":"1241.90"},{"v":1287.6,"d":"1287.60"},{"v":1299.6499999999996,"d":"1299.65"},{"v":1310.4499999999998,"d":"1310.45"},1288.85,1266,14275200,{"v":-0.02074415541652947,"d":"-2.07%"}]
[81,"Telecom","INFRATEL",256.95,{"v":255.53333333333333,"d":"255.53"},{"v":253.56666666666666,"d":"253.57"},{"v":250.18333333333334,"d":"250.18"},{"v":248.21666666666667,"d":"248.22"},{"v":258.91666666666663,"d":"258.92"},{"v":260.8833333333333,"d":"260.88"},{"v":264.26666666666665,"d":"264.27"},257.5,252.15,7280000,{"v":0.03467879476975554,"d":"3.47%"}]
[82,"Technology","INFY",{"v":766.1,"d":"766.10"},{"v":764.3166666666667,"d":"764.32"},{"v":758.4333333333334,"d":"758.43"},{"v":750.7666666666667,"d":"750.77"},{"v":744.8833333333333,"d":"744.88"},{"v":771.9833333333335,"d":"771.98"},{"v":777.8666666666669,"d":"777.87"},{"v":785.5333333333335,"d":"785.53"},770.2,756.65,48350400,{"v":0.014375267490747967,"d":"1.44%"}]
[83,"Oil_Gas","IOC",{"v":146.2,"d":"146.20"},{"v":147.11666666666667,"d":"147.12"},{"v":144.68333333333334,"d":"144.68"},{"v":143.16666666666666,"d":"143.17"},{"v":140.73333333333332,"d":"140.73"},{"v":148.63333333333335,"d":"148.63"},{"v":151.0666666666667,"d":"151.07"},{"v":152.58333333333337,"d":"152.58"},149.55,145.6,44856000,{"v":0.02585447850796446,"d":"2.59%"}]
[84,"FMCG","ITC",244.75,{"v":245.38333333333333,"d":"245.38"},{"v":242.46666666666664,"d":"242.47"},{"v":240.1833333333333,"d":"240.18"},{"v":237.26666666666662,"d":"237.27"},{"v":247.66666666666666,"d":"247.67"},{"v":250.58333333333334,"d":"250.58"},{"v":252.86666666666667,"d":"252.87"},248.3,243.1,113076000,{"v":0.03417621493480837,"d":"3.42%"}]
[85,"Metals","JINDALSTEL",102.45,{"v":102.7,"d":"102.70"},{"v":101.05000000000001,"d":"101.05"},99.65,{"v":98.00000000000001,"d":"98.00"},{"v":104.10000000000001,"d":"104.10"},{"v":105.75000000000001,"d":"105.75"},107.15,104.35,101.3,32995200,{"v":-0.021076616348618626,"d":"-2.11%"}]
[86,"Metals","JSWSTEEL",{"v":220.3,"d":"220.30"},{"v":220.98333333333335,"d":"220.98"},{"v":217.9666666666667,"d":"217.97"},{"v":215.63333333333335,"d":"215.63"},{"v":212.6166666666667,"d":"212.62"},{"v":223.3166666666667,"d":"223.32"},{"v":226.33333333333334,"d":"226.33"},{"v":228.66666666666669,"d":"228.67"},224,218.65,50510000,{"v":-0.00890824896005023,"d":"-0.89%"}]
[87,"Others","JUBLFOOD",{"v":1298.5,"d":"1298.50"},{"v":1305.6833333333334,"d":"1305.68"},{"v":1279.3666666666668,"d":"1279.37"},{"v":1260.2333333333333,"d":"1260.23"},{"v":1233.9166666666667,"d":"1233.92"},{"v":1324.8166666666668,"d":"1324.82"},{"v":1351.1333333333334,"d":"1351.13"},{"v":1370.2666666666669,"d":"1370.27"},1332,1286.55,2376500,{"v":0.033935175114204914,"d":"3.39%"}]
[88,"Others","JUSTDIAL",{"v":585.8,"d":"585.80"},{"v":583.6333333333333,"d":"583.63"},{"v":577.8166666666666,"d":"577.82"},{"v":569.8333333333333,"d":"569.83"},{"v":564.0166666666665,"d":"564.02"},{"v":591.6166666666667,"d":"591.62"},{"v":597.4333333333335,"d":"597.43"},{"v":605.4166666666667,"d":"605.42"},589.45,575.65,3077200,{"v":-0.023978685612788632,"d":"-2.40%"}]
[90,"Banking","KOTAKBANK",1609.15,{"v":1609.7833333333335,"d":"1609.78"},{"v":1594.316666666667,"d":"1594.32"},{"v":1579.4833333333336,"d":"1579.48"},{"v":1564.016666666667,"d":"1564.02"},{"v":1624.616666666667,"d":"1624.62"},{"v":1640.0833333333337,"d":"1640.08"},{"v":1654.916666666667,"d":"1654.92"},1625.25,1594.95,8839600,{"v":-0.0402171552660152,"d":"-4.02%"}]
[91,"Finance","L&TFH",83.25,83.55,{"v":81.69999999999999,"d":"81.70"},{"v":80.14999999999999,"d":"80.15"},{"v":78.29999999999998,"d":"78.30"},{"v":85.1,"d":"85.10"},{"v":86.94999999999999,"d":"86.95"},{"v":88.5,"d":"88.50"},85.4,82,41485500,{"v":-1.948684637869438E-3,"d":"-0.19%"}]
[92,"Finance","LICHSGFIN",{"v":371.7,"d":"371.70"},{"v":369.8666666666666,"d":"369.87"},{"v":365.1833333333332,"d":"365.18"},{"v":358.66666666666663,"d":"358.67"},{"v":353.98333333333323,"d":"353.98"},{"v":376.3833333333332,"d":"376.38"},{"v":381.0666666666666,"d":"381.07"},{"v":387.5833333333332,"d":"387.58"},374.55,363.35,10937300,{"v":-0.006693306693306694,"d":"-0.67%"}]
[93,"Capital_Goods","LT",{"v":1430.1,"d":"1430.10"},{"v":1431.9333333333332,"d":"1431.93"},{"v":1416.8166666666664,"d":"1416.82"},{"v":1403.5333333333333,"d":"1403.53"},{"v":1388.4166666666665,"d":"1388.42"},{"v":1445.2166666666662,"d":"1445.22"},{"v":1460.333333333333,"d":"1460.33"},{"v":1473.616666666666,"d":"1473.62"},1447.05,1418.65,12507375,{"v":-2.9973323741869738E-4,"d":"-0.03%"}]
[94,"Pharma","LUPIN",733.15,{"v":729.0333333333333,"d":"729.03"},{"v":722.1666666666666,"d":"722.17"},{"v":711.1833333333333,"d":"711.18"},{"v":704.3166666666666,"d":"704.32"},{"v":740.0166666666667,"d":"740.02"},{"v":746.8833333333334,"d":"746.88"},{"v":757.8666666666667,"d":"757.87"},735.9,718.05,7431200,{"v":-0.01080879612374208,"d":"-1.08%"}]
[95,"Automobile","M&M",{"v":585.3,"d":"585.30"},{"v":583.3333333333334,"d":"583.33"},{"v":578.9666666666667,"d":"578.97"},{"v":572.6333333333333,"d":"572.63"},{"v":568.2666666666667,"d":"568.27"},{"v":589.6666666666667,"d":"589.67"},{"v":594.0333333333333,"d":"594.03"},{"v":600.3666666666668,"d":"600.37"},587.7,577,21893000,{"v":-0.005089752329016132,"d":"-0.51%"}]
[96,"Finance","M&MFIN",{"v":305.8,"d":"305.80"},{"v":308.8666666666667,"d":"308.87"},{"v":298.08333333333337,"d":"298.08"},{"v":290.3666666666667,"d":"290.37"},{"v":279.58333333333337,"d":"279.58"},{"v":316.58333333333337,"d":"316.58"},{"v":327.3666666666667,"d":"327.37"},{"v":335.08333333333337,"d":"335.08"},319.65,301.15,13897500,{"v":-6.2921348314606742E-4,"d":"-0.06%"}]
[97,"Finance","MANAPPURAM",{"v":136.3,"d":"136.30"},{"v":136.73333333333335,"d":"136.73"},{"v":134.9666666666667,"d":"134.97"},{"v":133.63333333333335,"d":"133.63"},{"v":131.8666666666667,"d":"131.87"},{"v":138.0666666666667,"d":"138.07"},{"v":139.83333333333334,"d":"139.83"},{"v":141.16666666666669,"d":"141.17"},138.5,135.4,11706000,{"v":-0.01564076690211907,"d":"-1.56%"}]
[98,"FMCG","MARICO",{"v":382.2,"d":"382.20"},{"v":382.81666666666666,"d":"382.82"},{"v":378.6333333333333,"d":"378.63"},{"v":375.06666666666666,"d":"375.07"},{"v":370.8833333333333,"d":"370.88"},{"v":386.3833333333333,"d":"386.38"},{"v":390.5666666666666,"d":"390.57"},{"v":394.1333333333333,"d":"394.13"},387,379.25,12058800,{"v":-0.004934563398412358,"d":"-0.49%"}]
[99,"Automobile","MARUTI",{"v":6985,"d":"6985.00"},{"v":6977.333333333333,"d":"6977.33"},{"v":6914.666666666666,"d":"6914.67"},{"v":6844.333333333333,"d":"6844.33"},{"v":6781.666666666666,"d":"6781.67"},{"v":7047.666666666666,"d":"7047.67"},{"v":7110.333333333332,"d":"7110.33"},{"v":7180.666666666666,"d":"7180.67"},7040,6907,2507175,{"v":0.009207825141891076,"d":"0.92%"}]
[100,"FMCG","MCDOWELL-N",626.85,{"v":624.8833333333333,"d":"624.88"},{"v":620.8666666666667,"d":"620.87"},{"v":614.8833333333333,"d":"614.88"},{"v":610.8666666666667,"d":"610.87"},{"v":630.8666666666667,"d":"630.87"},{"v":634.8833333333333,"d":"634.88"},{"v":640.8666666666667,"d":"640.87"},628.9,618.9,10852500,{"v":-2.6421596783457782E-3,"d":"-0.26%"}]
[102,"Finance","MFSL",{"v":405.8,"d":"405.80"},{"v":406.3,"d":"406.30"},{"v":395.8,"d":"395.80"},{"v":385.8,"d":"385.80"},{"v":375.3,"d":"375.30"},{"v":416.3,"d":"416.30"},{"v":426.8,"d":"426.80"},{"v":436.8,"d":"436.80"},416.8,396.3,2398800,{"v":-0.030552861299709022,"d":"-3.06%"}]
[103,"Oil_Gas","MGL",{"v":978.6,"d":"978.60"},{"v":971.5666666666666,"d":"971.57"},{"v":960.3333333333333,"d":"960.33"},{"v":942.0666666666666,"d":"942.07"},{"v":930.8333333333333,"d":"930.83"},{"v":989.8333333333333,"d":"989.83"},{"v":1001.0666666666666,"d":"1001.07"},{"v":1019.3333333333333,"d":"1019.33"},982.8,953.3,1383600,{"v":-0.018305661983822902,"d":"-1.83%"}]
[104,"Technology","MINDTREE",{"v":742.2,"d":"742.20"},{"v":734.7666666666668,"d":"734.77"},{"v":718.9833333333336,"d":"718.98"},{"v":695.7666666666668,"d":"695.77"},{"v":679.9833333333336,"d":"679.98"},{"v":757.9833333333336,"d":"757.98"},{"v":773.7666666666667,"d":"773.77"},{"v":796.9833333333336,"d":"796.98"},750.55,711.55,1771200,{"v":0.2795838751625488,"d":"27.96%"}]
[105,"Automobile","MOTHERSUMI",99.85,{"v":100.81666666666666,"d":"100.82"},{"v":98.33333333333333,"d":"98.33"},{"v":96.81666666666666,"d":"96.82"},{"v":94.33333333333333,"d":"94.33"},{"v":102.33333333333333,"d":"102.33"},{"v":104.81666666666668,"d":"104.82"},{"v":106.33333333333333,"d":"106.33"},103.3,99.3,32762400,{"v":0.022240527182866558,"d":"2.22%"}]
[106,"Automobile","MRF",63197.65,{"v":63315.88333333333,"d":"63315.88"},{"v":62781.76666666666,"d":"62781.77"},{"v":62365.88333333333,"d":"62365.88"},{"v":61831.76666666666,"d":"61831.77"},{"v":63731.76666666666,"d":"63731.77"},{"v":64265.88333333333,"d":"64265.88"},{"v":64681.76666666666,"d":"64681.77"},63850,62900,19840,{"v":0,"d":"0.00%"}]
[107,"Finance","MUTHOOTFIN",646.35,{"v":650.8666666666667,"d":"650.87"},{"v":640.0833333333334,"d":"640.08"},{"v":633.8166666666667,"d":"633.82"},{"v":623.0333333333334,"d":"623.03"},{"v":657.1333333333333,"d":"657.13"},{"v":667.9166666666666,"d":"667.92"},{"v":674.1833333333333,"d":"674.18"},661.65,644.6,2203500,{"v":0.011707988980716254,"d":"1.17%"}]
[108,"Metals","NATIONALUM",41.55,{"v":41.43333333333333,"d":"41.43"},{"v":41.06666666666666,"d":"41.07"},{"v":40.583333333333336,"d":"40.58"},{"v":40.21666666666667,"d":"40.22"},{"v":41.91666666666666,"d":"41.92"},{"v":42.28333333333332,"d":"42.28"},{"v":42.76666666666665,"d":"42.77"},41.8,40.95,68950000,{"v":-0.019063878218807798,"d":"-1.91%"}]
[109,"Infrastructure","NBCC",33.55,{"v":33.666666666666664,"d":"33.67"},{"v":33.03333333333333,"d":"33.03"},{"v":32.516666666666666,"d":"32.52"},{"v":31.883333333333333,"d":"31.88"},{"v":34.18333333333333,"d":"34.18"},{"v":34.81666666666667,"d":"34.82"},{"v":35.33333333333333,"d":"35.33"},34.3,33.15,30464000,{"v":-0.02925243770314193,"d":"-2.93%"}]
[110,"Infrastructure","NCC",48.65,{"v":49.01666666666667,"d":"49.02"},{"v":47.33333333333334,"d":"47.33"},{"v":46.01666666666667,"d":"46.02"},{"v":44.33333333333334,"d":"44.33"},{"v":50.33333333333334,"d":"50.33"},{"v":52.016666666666666,"d":"52.02"},{"v":53.33333333333334,"d":"53.33"},50.7,47.7,42112000,{"v":-3.4078000757288905E-3,"d":"-0.34%"}]
[111,"FMCG","NESTLEIND",14370.05,{"v":14297.566666666666,"d":"14297.57"},{"v":14185.18333333333,"d":"14185.18"},{"v":14000.316666666666,"d":"14000.32"},{"v":13887.93333333333,"d":"13887.93"},{"v":14482.43333333333,"d":"14482.43"},{"v":14594.816666666666,"d":"14594.82"},{"v":14779.68333333333,"d":"14779.68"},14409.95,14112.7,565900,{"v":4.0809084457061745E-3,"d":"0.41%"}]
[112,"Technology","NIITTECH",1401.95,1399.75,1390.05,{"v":1378.1499999999999,"d":"1378.15"},{"v":1368.4499999999998,"d":"1368.45"},1411.65,1421.35,{"v":1433.2500000000002,"d":"1433.25"},1409.45,1387.85,610500,{"v":-0.016908212560386472,"d":"-1.69%"}]
[113,"Metals","NMDC",{"v":102.8,"d":"102.80"},{"v":102.33333333333333,"d":"102.33"},{"v":101.66666666666666,"d":"101.67"},{"v":100.53333333333333,"d":"100.53"},{"v":99.86666666666666,"d":"99.87"},{"v":103.46666666666665,"d":"103.47"},{"v":104.13333333333331,"d":"104.13"},{"v":105.26666666666665,"d":"105.27"},103,101.2,23502000,{"v":-0.027315619567916564,"d":"-2.73%"}]
[114,"Power","NTPC",{"v":118,"d":"118.00"},{"v":118.46666666666665,"d":"118.47"},{"v":116.7333333333333,"d":"116.73"},{"v":115.46666666666665,"d":"115.47"},{"v":113.7333333333333,"d":"113.73"},{"v":119.7333333333333,"d":"119.73"},{"v":121.46666666666665,"d":"121.47"},{"v":122.7333333333333,"d":"122.73"},120.2,117.2,58713600,{"v":0.018739068876488716,"d":"1.87%"}]
[116,"Oil_Gas","OIL",161.75,{"v":160.96666666666667,"d":"160.97"},{"v":159.53333333333333,"d":"159.53"},{"v":157.31666666666666,"d":"157.32"},{"v":155.88333333333333,"d":"155.88"},{"v":163.18333333333334,"d":"163.18"},{"v":164.61666666666667,"d":"164.62"},{"v":166.83333333333334,"d":"166.83"},162.4,158.75,9928479,{"v":-0.01217450118363206,"d":"-1.22%"}]
[117,"Oil_Gas","ONGC",{"v":141.8,"d":"141.80"},{"v":140.81666666666666,"d":"140.82"},{"v":139.18333333333334,"d":"139.18"},{"v":136.56666666666666,"d":"136.57"},{"v":134.93333333333334,"d":"134.93"},{"v":143.43333333333334,"d":"143.43"},{"v":145.06666666666666,"d":"145.07"},{"v":147.68333333333334,"d":"147.68"},142.45,138.2,64927500,{"v":0.012514619883040935,"d":"1.25%"}]
[118,"Textile","PAGEIND",{"v":20875.3,"d":"20875.30"},{"v":20992.083333333332,"d":"20992.08"},{"v":20634.216666666664,"d":"20634.22"},{"v":20393.13333333333,"d":"20393.13"},{"v":20035.266666666663,"d":"20035.27"},{"v":21233.166666666664,"d":"21233.17"},{"v":21591.033333333333,"d":"21591.03"},{"v":21832.116666666665,"d":"21832.12"},21349.95,20751,182000,{"v":-1.5087093677136195E-3,"d":"-0.15%"}]
[119,"Pharma","PEL",1289.75,{"v":1291.7166666666665,"d":"1291.72"},{"v":1270.733333333333,"d":"1270.73"},{"v":1251.7166666666665,"d":"1251.72"},{"v":1230.733333333333,"d":"1230.73"},{"v":1310.733333333333,"d":"1310.73"},{"v":1331.7166666666665,"d":"1331.72"},{"v":1350.733333333333,"d":"1350.73"},1312.7,1272.7,7523424,{"v":0.02852896247058338,"d":"2.85%"}]
[120,"Oil_Gas","PETRONET",{"v":262.9,"d":"262.90"},{"v":261.8333333333333,"d":"261.83"},{"v":260.3166666666666,"d":"260.32"},{"v":257.7333333333333,"d":"257.73"},{"v":256.2166666666666,"d":"256.22"},{"v":264.41666666666663,"d":"264.42"},{"v":265.9333333333334,"d":"265.93"},{"v":268.51666666666665,"d":"268.52"},263.35,259.25,21147000,{"v":1.7052721330112265E-3,"d":"0.17%"}]
[121,"Finance","PFC",96.15,{"v":95.65000000000002,"d":"95.65"},{"v":94.90000000000003,"d":"94.90"},{"v":93.65000000000002,"d":"93.65"},{"v":92.90000000000003,"d":"92.90"},{"v":96.90000000000003,"d":"96.90"},97.65,{"v":98.90000000000003,"d":"98.90"},96.4,94.4,44702000,{"v":-0.01623686723973257,"d":"-1.62%"}]
[122,"FMCG","PIDILITIND",1365.65,{"v":1371.2333333333333,"d":"1371.23"},{"v":1353.4666666666667,"d":"1353.47"},{"v":1341.2833333333333,"d":"1341.28"},{"v":1323.5166666666667,"d":"1323.52"},{"v":1383.4166666666667,"d":"1383.42"},{"v":1401.1833333333336,"d":"1401.18"},{"v":1413.3666666666668,"d":"1413.37"},1389,1359.05,3421000,{"v":-4.9447353112274574E-3,"d":"-0.49%"}]
[123,"Banking","PNB",{"v":57.4,"d":"57.40"},{"v":57.81666666666666,"d":"57.82"},{"v":56.633333333333326,"d":"56.63"},{"v":55.86666666666666,"d":"55.87"},{"v":54.68333333333332,"d":"54.68"},{"v":58.58333333333333,"d":"58.58"},{"v":59.766666666666666,"d":"59.77"},{"v":60.53333333333333,"d":"60.53"},59,57.05,103733000,{"v":0.007615421227986673,"d":"0.76%"}]
[124,"Power","POWERGRID",199.35,{"v":199.48333333333335,"d":"199.48"},{"v":197.41666666666669,"d":"197.42"},{"v":195.48333333333335,"d":"195.48"},{"v":193.41666666666669,"d":"193.42"},{"v":201.41666666666669,"d":"201.42"},{"v":203.48333333333335,"d":"203.48"},{"v":205.41666666666669,"d":"205.42"},201.55,197.55,28084000,{"v":0.02556237218813906,"d":"2.56%"}]
[125,"Media","PVR",{"v":1829,"d":"1829.00"},{"v":1830.5,"d":"1830.50"},{"v":1816,"d":"1816.00"},{"v":1803,"d":"1803.00"},{"v":1788.5,"d":"1788.50"},{"v":1843.5,"d":"1843.50"},{"v":1858,"d":"1858.00"},{"v":1871,"d":"1871.00"},1845,1817.5,1070000,{"v":0.02099236641221374,"d":"2.10%"}]
[126,"Cement","RAMCOCEM",731.35,{"v":729.2666666666668,"d":"729.27"},{"v":724.6333333333336,"d":"724.63"},{"v":717.9166666666667,"d":"717.92"},{"v":713.2833333333335,"d":"713.28"},{"v":735.9833333333336,"d":"735.98"},{"v":740.6166666666668,"d":"740.62"},{"v":747.3333333333336,"d":"747.33"},733.9,722.55,1638400,{"v":0.011358024691358024,"d":"1.14%"}]
[128,"Banking","RBLBANK",{"v":259,"d":"259.00"},{"v":262.6666666666667,"d":"262.67"},{"v":250.83333333333337,"d":"250.83"},{"v":242.66666666666669,"d":"242.67"},{"v":230.83333333333337,"d":"230.83"},{"v":270.83333333333337,"d":"270.83"},{"v":282.66666666666674,"d":"282.67"},{"v":290.83333333333337,"d":"290.83"},274.5,254.5,18098400,{"v":9.977901292439563E-3,"d":"1.00%"}]
[129,"Power","RECLTD",125.55,{"v":124.84999999999998,"d":"124.85"},{"v":123.84999999999997,"d":"123.85"},{"v":122.14999999999999,"d":"122.15"},{"v":121.14999999999998,"d":"121.15"},{"v":126.54999999999995,"d":"126.55"},{"v":127.54999999999998,"d":"127.55"},{"v":129.24999999999994,"d":"129.25"},125.85,123.15,26610000,{"v":-0.013348164627363738,"d":"-1.33%"}]
[131,"Oil_Gas","RELIANCE",{"v":1377.9,"d":"1377.90"},{"v":1376.0666666666668,"d":"1376.07"},{"v":1369.9833333333336,"d":"1369.98"},{"v":1362.0666666666668,"d":"1362.07"},{"v":1355.9833333333336,"d":"1355.98"},{"v":1383.9833333333336,"d":"1383.98"},{"v":1390.066666666667,"d":"1390.07"},{"v":1397.9833333333336,"d":"1397.98"},1382.15,1368.15,54018000,{"v":1.8082176537680475E-3,"d":"0.18%"}]
[133,"Metals","SAIL",32.85,{"v":33.083333333333336,"d":"33.08"},{"v":32.41666666666667,"d":"32.42"},{"v":31.983333333333334,"d":"31.98"},{"v":31.31666666666667,"d":"31.32"},{"v":33.51666666666667,"d":"33.52"},{"v":34.183333333333344,"d":"34.18"},{"v":34.616666666666674,"d":"34.62"},33.75,32.65,84096000,{"v":0.04722056186491333,"d":"4.72%"}]
[134,"Banking","SBIN",{"v":256.9,"d":"256.90"},{"v":258.16666666666663,"d":"258.17"},{"v":253.88333333333327,"d":"253.88"},{"v":250.86666666666665,"d":"250.87"},{"v":246.5833333333333,"d":"246.58"},{"v":261.1833333333333,"d":"261.18"},{"v":265.4666666666666,"d":"265.47"},{"v":268.48333333333323,"d":"268.48"},262.45,255.15,118485000,{"v":0.014591414699308964,"d":"1.46%"}]
[135,"Cement","SHREECEM",{"v":18649.9,"d":"18649.90"},18652.15,{"v":18504.600000000002,"d":"18504.60"},{"v":18359.3,"d":"18359.30"},18211.75,{"v":18797.450000000004,"d":"18797.45"},{"v":18945.000000000007,"d":"18945.00"},{"v":19090.300000000007,"d":"19090.30"},18799.7,18506.85,179450,{"v":0.03788316946211683,"d":"3.79%"}]
[136,"Capital_Goods","SIEMENS",1609.95,{"v":1605.9166666666667,"d":"1605.92"},{"v":1595.9333333333334,"d":"1595.93"},{"v":1581.9166666666667,"d":"1581.92"},{"v":1571.9333333333334,"d":"1571.93"},{"v":1619.9333333333334,"d":"1619.93"},{"v":1629.9166666666665,"d":"1629.92"},{"v":1643.9333333333334,"d":"1643.93"},1615.9,1591.9,1573550,{"v":0.06238395841069439,"d":"6.24%"}]
[137,"Textile","SRF",{"v":2642.2,"d":"2642.20"},{"v":2634.5333333333333,"d":"2634.53"},{"v":2608.866666666667,"d":"2608.87"},{"v":2575.5333333333333,"d":"2575.53"},{"v":2549.866666666667,"d":"2549.87"},{"v":2667.866666666667,"d":"2667.87"},{"v":2693.5333333333338,"d":"2693.53"},{"v":2726.866666666667,"d":"2726.87"},2660.2,2601.2,997750,{"v":-3.495630461922597E-3,"d":"-0.35%"}]
[138,"Finance","SRTRANSFIN",{"v":1042.9,"d":"1042.90"},{"v":1046.9833333333333,"d":"1046.98"},{"v":1029.0166666666667,"d":"1029.02"},{"v":1015.1333333333332,"d":"1015.13"},{"v":997.1666666666665,"d":"997.17"},{"v":1060.8666666666668,"d":"1060.87"},{"v":1078.8333333333335,"d":"1078.83"},{"v":1092.716666666667,"d":"1092.72"},1064.95,1033.1,4113000,{"v":0.012106895024361436,"d":"1.21%"}]
[139,"Pharma","STAR",350.45,{"v":347.48333333333335,"d":"347.48"},{"v":338.9666666666667,"d":"338.97"},{"v":327.48333333333335,"d":"327.48"},{"v":318.9666666666667,"d":"318.97"},{"v":358.9666666666667,"d":"358.97"},{"v":367.48333333333335,"d":"367.48"},{"v":378.9666666666667,"d":"378.97"},356,336,1971600,{"v":-0.09126106194690266,"d":"-9.13%"}]
[140,"Pharma","SUNPHARMA",{"v":401.4,"d":"401.40"},{"v":400.1666666666667,"d":"400.17"},{"v":396.4333333333334,"d":"396.43"},{"v":391.4666666666667,"d":"391.47"},{"v":387.7333333333334,"d":"387.73"},{"v":405.1333333333334,"d":"405.13"},{"v":408.8666666666666,"d":"408.87"},{"v":413.83333333333337,"d":"413.83"},403.9,395.2,62396400,{"v":0.02536107445635473,"d":"2.54%"}]
[141,"Media","SUNTV",485.35,{"v":489.4666666666667,"d":"489.47"},{"v":478.9833333333334,"d":"478.98"},{"v":472.61666666666673,"d":"472.62"},{"v":462.13333333333344,"d":"462.13"},{"v":495.83333333333337,"d":"495.83"},{"v":506.3166666666667,"d":"506.32"},{"v":512.6833333333334,"d":"512.68"},499.95,483.1,3231000,{"v":0.04563106796116505,"d":"4.56%"}]
[142,"Fertilisers","TATACHEM",594.85,{"v":592.8166666666667,"d":"592.82"},{"v":588.9833333333335,"d":"588.98"},{"v":583.1166666666668,"d":"583.12"},{"v":579.2833333333335,"d":"579.28"},{"v":598.6833333333334,"d":"598.68"},{"v":602.5166666666667,"d":"602.52"},{"v":608.3833333333333,"d":"608.38"},596.65,586.95,1789200,{"v":-0.03961352657004831,"d":"-3.96%"}]
[143,"Technology","TATAELXSI",{"v":674,"d":"674.00"},{"v":667.7333333333332,"d":"667.73"},{"v":657.1666666666665,"d":"657.17"},{"v":640.3333333333333,"d":"640.33"},{"v":629.7666666666665,"d":"629.77"},{"v":684.5666666666665,"d":"684.57"},{"v":695.1333333333333,"d":"695.13"},{"v":711.9666666666665,"d":"711.97"},678.3,650.9,1753800,{"v":-0.053739074134023956,"d":"-5.37%"}]
[144,"FMCG","TATAGLOBAL",{"v":276.3,"d":"276.30"},{"v":276.8,"d":"276.80"},{"v":274.1,"d":"274.10"},{"v":271.90000000000003,"d":"271.90"},{"v":269.20000000000005,"d":"269.20"},{"v":279,"d":"279.00"},{"v":281.69999999999993,"d":"281.70"},{"v":283.9,"d":"283.90"},279.5,274.6,8718300,{"v":-0.010116492949110975,"d":"-1.01%"}]
[145,"Automobile","TATAMOTORS",{"v":126.3,"d":"126.30"},126.55,124.35,{"v":122.39999999999999,"d":"122.40"},{"v":120.19999999999999,"d":"120.20"},{"v":128.5,"d":"128.50"},{"v":130.70000000000002,"d":"130.70"},132.65,128.75,124.6,69888000,{"v":-0.010659531999830127,"d":"-1.07%"}]
[146,"Automobile","TATAMTRDVR",56.25,{"v":56.333333333333336,"d":"56.33"},{"v":55.41666666666667,"d":"55.42"},{"v":54.583333333333336,"d":"54.58"},{"v":53.66666666666667,"d":"53.67"},{"v":57.16666666666667,"d":"57.17"},{"v":58.08333333333334,"d":"58.08"},{"v":58.91666666666667,"d":"58.92"},57.25,55.5,39006000,{"v":-8.086664632285627E-3,"d":"-0.81%"}]
[147,"Power","TATAPOWER",{"v":58.3,"d":"58.30"},{"v":58.78333333333333,"d":"58.78"},{"v":57.416666666666664,"d":"57.42"},{"v":56.53333333333333,"d":"56.53"},{"v":55.166666666666664,"d":"55.17"},{"v":59.666666666666664,"d":"59.67"},{"v":61.03333333333334,"d":"61.03"},{"v":61.916666666666664,"d":"61.92"},60.15,57.9,42993000,{"v":0.020508438367870113,"d":"2.05%"}]
[148,"Metals","TATASTEEL",347.45,348.95,{"v":344.04999999999995,"d":"344.05"},340.65,{"v":335.74999999999994,"d":"335.75"},{"v":352.34999999999997,"d":"352.35"},{"v":357.24999999999994,"d":"357.25"},360.65,353.85,345.55,28285199,{"v":-0.017578125,"d":"-1.76%"}]
[149,"Technology","TCS",2005.95,{"v":1996.6666666666667,"d":"1996.67"},{"v":1981.3833333333334,"d":"1981.38"},{"v":1956.8166666666666,"d":"1956.82"},{"v":1941.5333333333333,"d":"1941.53"},{"v":2021.2333333333336,"d":"2021.23"},{"v":2036.5166666666669,"d":"2036.52"},{"v":2061.083333333334,"d":"2061.08"},2011.95,1972.1,19834500,{"v":3.2878929664382005E-3,"d":"0.33%"}]
[150,"Technology","TECHM",730.55,{"v":727.2166666666666,"d":"727.22"},{"v":722.1333333333332,"d":"722.13"},{"v":713.7166666666666,"d":"713.72"},{"v":708.6333333333332,"d":"708.63"},{"v":735.6333333333332,"d":"735.63"},{"v":740.7166666666665,"d":"740.72"},{"v":749.1333333333332,"d":"749.13"},732.3,718.8,14893200,{"v":-1.7694844365800692E-3,"d":"-0.18%"}]
[151,"FMCG","TITAN",{"v":1275.3,"d":"1275.30"},{"v":1270.6833333333334,"d":"1270.68"},{"v":1262.8166666666668,"d":"1262.82"},{"v":1250.3333333333335,"d":"1250.33"},{"v":1242.466666666667,"d":"1242.47"},{"v":1283.1666666666667,"d":"1283.17"},{"v":1291.0333333333335,"d":"1291.03"},{"v":1303.5166666666667,"d":"1303.52"},1278.55,1258.2,9951750,{"v":7.287633796401731E-3,"d":"0.73%"}]
[152,"Pharma","TORNTPHARM",{"v":1645.7,"d":"1645.70"},1656.25,{"v":1625.2,"d":"1625.20"},{"v":1604.7,"d":"1604.70"},1573.65,1676.75,{"v":1707.8000000000002,"d":"1707.80"},{"v":1728.3,"d":"1728.30"},1687.3,1635.75,489500,{"v":-0.030693069306930693,"d":"-3.07%"}]
[153,"Power","TORNTPOWER",283.65,282.25,{"v":280.4,"d":"280.40"},277.15,{"v":275.29999999999995,"d":"275.30"},{"v":285.5,"d":"285.50"},287.35,{"v":290.6,"d":"290.60"},284.1,279,3492000,{"v":0.01926444833625219,"d":"1.93%"}]
[154,"Automobile","TVSMOTOR",{"v":403.9,"d":"403.90"},{"v":403.18333333333334,"d":"403.18"},{"v":399.26666666666665,"d":"399.27"},{"v":394.6333333333333,"d":"394.63"},{"v":390.71666666666664,"d":"390.72"},{"v":407.81666666666666,"d":"407.82"},{"v":411.7333333333333,"d":"411.73"},{"v":416.3666666666667,"d":"416.37"},407.1,398.55,8947400,{"v":0.0803559569663966,"d":"8.04%"}]
[155,"FMCG","UBL",{"v":1299.7,"d":"1299.70"},{"v":1291.7,"d":"1291.70"},{"v":1280,"d":"1280.00"},{"v":1260.3,"d":"1260.30"},{"v":1248.6,"d":"1248.60"},{"v":1311.4,"d":"1311.40"},{"v":1323.1000000000004,"d":"1323.10"},{"v":1342.8000000000002,"d":"1342.80"},1303.4,1272,1605800,{"v":-0.00864304235090752,"d":"-0.86%"}]
[156,"Finance","UJJIVAN",{"v":309.8,"d":"309.80"},{"v":308.3,"d":"308.30"},305.25,{"v":300.7,"d":"300.70"},297.65,312.85,{"v":315.9000000000001,"d":"315.90"},{"v":320.45000000000005,"d":"320.45"},311.35,303.75,7612800,{"v":0.004433185560481318,"d":"0.44%"}]
[157,"Cement","ULTRACEMCO",{"v":4285.8,"d":"4285.80"},4279.05,4249.25,{"v":4212.7,"d":"4212.70"},{"v":4182.9,"d":"4182.90"},{"v":4315.6,"d":"4315.60"},{"v":4345.4000000000015,"d":"4345.40"},{"v":4381.950000000001,"d":"4381.95"},4308.85,4242.5,2603600,{"v":-5.272407732864675E-3,"d":"-0.53%"}]
[158,"Banking","UNIONBANK",50.45,{"v":50.51666666666667,"d":"50.52"},{"v":49.533333333333346,"d":"49.53"},{"v":48.616666666666674,"d":"48.62"},{"v":47.63333333333335,"d":"47.63"},{"v":51.433333333333344,"d":"51.43"},{"v":52.41666666666668,"d":"52.42"},{"v":53.33333333333334,"d":"53.33"},51.5,49.6,37478000,{"v":0.012289657780298733,"d":"1.23%"}]
[159,"Fertilisers","UPL",590.85,{"v":588.2833333333333,"d":"588.28"},{"v":582.7166666666666,"d":"582.72"},{"v":574.5833333333333,"d":"574.58"},{"v":569.0166666666665,"d":"569.02"},{"v":596.4166666666666,"d":"596.42"},{"v":601.9833333333332,"d":"601.98"},{"v":610.1166666666667,"d":"610.12"},593.85,580.15,14023800,{"v":-3.8995077670523556E-3,"d":"-0.39%"}]
[160,"Metals","VEDL",{"v":150.5,"d":"150.50"},{"v":151.26666666666668,"d":"151.27"},{"v":148.73333333333335,"d":"148.73"},{"v":146.96666666666667,"d":"146.97"},{"v":144.43333333333334,"d":"144.43"},{"v":153.03333333333336,"d":"153.03"},{"v":155.56666666666672,"d":"155.57"},{"v":157.33333333333337,"d":"157.33"},153.8,149.5,53178000,{"v":0.013783242779525308,"d":"1.38%"}]
[161,"Capital_Goods","VOLTAS",672.95,{"v":672.3833333333333,"d":"672.38"},{"v":663.6166666666667,"d":"663.62"},{"v":654.2833333333333,"d":"654.28"},{"v":645.5166666666667,"d":"645.52"},{"v":681.7166666666667,"d":"681.72"},{"v":690.4833333333333,"d":"690.48"},{"v":699.8166666666667,"d":"699.82"},681.15,663.05,1864000,{"v":-0.012188659247482777,"d":"-1.22%"}]
[162,"Technology","WIPRO",{"v":249.6,"d":"249.60"},{"v":248.1,"d":"248.10"},{"v":244.29999999999998,"d":"244.30"},{"v":239,"d":"239.00"},{"v":235.2,"d":"235.20"},{"v":253.39999999999998,"d":"253.40"},{"v":257.2,"d":"257.20"},{"v":262.5,"d":"262.50"},251.9,242.8,29004800,{"v":-0.061017300321143685,"d":"-6.10%"}]
[163,"Banking","YESBANK",41.25,{"v":41.1,"d":"41.10"},39.95,38.65,{"v":37.5,"d":"37.50"},{"v":42.400000000000006,"d":"42.40"},43.55,{"v":44.85000000000001,"d":"44.85"},42.25,39.8,186852600,{"v":0.019873195802012536,"d":"1.99%"}]
[164,"Media","ZEEL",{"v":260.7,"d":"260.70"},{"v":259.8333333333333,"d":"259.83"},{"v":251.26666666666665,"d":"251.27"},{"v":241.83333333333334,"d":"241.83"},{"v":233.26666666666668,"d":"233.27"},{"v":269.26666666666665,"d":"269.27"},{"v":277.83333333333337,"d":"277.83"},{"v":287.2666666666666,"d":"287.27"},268.4,250.4,31674500,{"v":0.07070662682369484,"d":"7.07%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-17"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11464,{"v":11452.050000000001,"d":"11452.05"},{"v":11423.050000000003,"d":"11423.05"},{"v":11382.100000000002,"d":"11382.10"},{"v":11353.100000000004,"d":"11353.10"},{"v":11493.000000000002,"d":"11493.00"},{"v":11521.999999999998,"d":"11522.00"},11562.95,11481.05,11411.1]
[2,"Nifty Bank",28538.8,{"v":28534.516666666663,"d":"28534.52"},{"v":28309.683333333327,"d":"28309.68"},{"v":28080.566666666666,"d":"28080.57"},{"v":27855.73333333333,"d":"27855.73"},{"v":28763.633333333324,"d":"28763.63"},{"v":28988.46666666666,"d":"28988.47"},{"v":29217.58333333332,"d":"29217.58"},28759.35,28305.4]
[3,"Nifty CPSE",1980.5,{"v":1979.0833333333333,"d":"1979.08"},{"v":1969.3666666666666,"d":"1969.37"},{"v":1958.2333333333333,"d":"1958.23"},{"v":1948.5166666666667,"d":"1948.52"},{"v":1990.2166666666665,"d":"1990.22"},{"v":1999.9333333333332,"d":"1999.93"},{"v":2011.0666666666664,"d":"2011.07"},1988.8,1967.95]
[4,"Nifty Infra",3235.7,{"v":3234.483333333333,"d":"3234.48"},{"v":3225.6166666666663,"d":"3225.62"},{"v":3215.5333333333333,"d":"3215.53"},{"v":3206.6666666666665,"d":"3206.67"},{"v":3244.566666666666,"d":"3244.57"},{"v":3253.433333333333,"d":"3253.43"},{"v":3263.516666666666,"d":"3263.52"},3243.35,3224.4]
[5,"Nifty IT",15344.9,{"v":15310.483333333332,"d":"15310.48"},{"v":15247.616666666663,"d":"15247.62"},{"v":15150.333333333332,"d":"15150.33"},{"v":15087.466666666664,"d":"15087.47"},{"v":15407.766666666663,"d":"15407.77"},{"v":15470.633333333331,"d":"15470.63"},{"v":15567.916666666662,"d":"15567.92"},15373.35,15213.2]
[6,"Nifty PSE",3297,{"v":3293.033333333333,"d":"3293.03"},{"v":3279.9166666666656,"d":"3279.92"},{"v":3262.8333333333326,"d":"3262.83"},{"v":3249.7166666666653,"d":"3249.72"},{"v":3310.116666666666,"d":"3310.12"},{"v":3323.2333333333327,"d":"3323.23"},{"v":3340.316666666666,"d":"3340.32"},3306.15,3275.95]
[7,"Nifty Midcap 50",4275.4,{"v":4281.583333333333,"d":"4281.58"},{"v":4249.466666666666,"d":"4249.47"},{"v":4223.533333333333,"d":"4223.53"},{"v":4191.416666666666,"d":"4191.42"},{"v":4307.516666666666,"d":"4307.52"},{"v":4339.633333333333,"d":"4339.63"},{"v":4365.566666666667,"d":"4365.57"},4313.7,4255.65]
[8,"ACC",1521.45,{"v":1530.9333333333332,"d":"1530.93"},{"v":1501.8666666666663,"d":"1501.87"},{"v":1482.283333333333,"d":"1482.28"},{"v":1453.2166666666662,"d":"1453.22"},{"v":1550.5166666666664,"d":"1550.52"},{"v":1579.5833333333335,"d":"1579.58"},{"v":1599.1666666666665,"d":"1599.17"},1560,1511.35,36.59977]
[9,"AUBANK",647.45,655.15,{"v":635.3,"d":"635.30"},623.15,{"v":603.3,"d":"603.30"},{"v":667.3,"d":"667.30"},{"v":687.1500000000001,"d":"687.15"},{"v":699.3,"d":"699.30"},675,643,3.3589]
[10,"ADANIPORTS",410,{"v":409.1166666666666,"d":"409.12"},{"v":404.48333333333323,"d":"404.48"},{"v":398.96666666666664,"d":"398.97"},{"v":394.33333333333326,"d":"394.33"},{"v":414.6333333333332,"d":"414.63"},{"v":419.26666666666654,"d":"419.27"},{"v":424.7833333333332,"d":"424.78"},413.75,403.6,20.08661]
[11,"ADANIPOWER",61.15,{"v":61.26666666666667,"d":"61.27"},{"v":60.433333333333344,"d":"60.43"},{"v":59.71666666666667,"d":"59.72"},{"v":58.88333333333334,"d":"58.88"},{"v":61.98333333333335,"d":"61.98"},{"v":62.81666666666668,"d":"62.82"},{"v":63.53333333333335,"d":"63.53"},62.1,60.55,44.21121]
[12,"ABCAPITAL",78.05,78.05,77.35,{"v":76.64999999999999,"d":"76.65"},{"v":75.94999999999999,"d":"75.95"},78.75,{"v":79.45000000000002,"d":"79.45"},80.15,78.75,77.35,8.54867]
[13,"ABFRL",197.9,{"v":199.08333333333334,"d":"199.08"},{"v":194.8166666666667,"d":"194.82"},{"v":191.73333333333335,"d":"191.73"},{"v":187.4666666666667,"d":"187.47"},{"v":202.16666666666669,"d":"202.17"},{"v":206.43333333333334,"d":"206.43"},{"v":209.51666666666668,"d":"209.52"},203.35,196,5.7349]
[14,"AJANTPHARM",960.75,967.25,{"v":948.5,"d":"948.50"},936.25,{"v":917.5,"d":"917.50"},{"v":979.5,"d":"979.50"},998.25,{"v":1010.5,"d":"1010.50"},986,955,2.24498]
[15,"ALKEM",1914.4,1919.45,1900.95,{"v":1887.5,"d":"1887.50"},{"v":1869,"d":"1869.00"},{"v":1932.9,"d":"1932.90"},{"v":1951.4,"d":"1951.40"},{"v":1964.8500000000001,"d":"1964.85"},1937.95,1906,0.08762]
[16,"ALBK",24.55,{"v":24.666666666666668,"d":"24.67"},{"v":24.283333333333335,"d":"24.28"},{"v":24.016666666666666,"d":"24.02"},{"v":23.633333333333333,"d":"23.63"},{"v":24.933333333333337,"d":"24.93"},{"v":25.31666666666667,"d":"25.32"},{"v":25.58333333333334,"d":"25.58"},25.05,24.4,5.29171]
[17,"AMARAJABAT",664.15,{"v":670.7166666666667,"d":"670.72"},{"v":653.4333333333334,"d":"653.43"},{"v":642.7166666666667,"d":"642.72"},{"v":625.4333333333334,"d":"625.43"},{"v":681.4333333333334,"d":"681.43"},{"v":698.7166666666667,"d":"698.72"},{"v":709.4333333333334,"d":"709.43"},688,660,5.42472]
[18,"AMBUJACEM",202.7,{"v":201.5,"d":"201.50"},{"v":199.9,"d":"199.90"},{"v":197.1,"d":"197.10"},{"v":195.5,"d":"195.50"},{"v":204.3,"d":"204.30"},{"v":205.90000000000003,"d":"205.90"},{"v":208.70000000000002,"d":"208.70"},203.1,198.7,37.9012]
[19,"APOLLOHOSP",1483.2,{"v":1485.8666666666668,"d":"1485.87"},{"v":1477.3333333333335,"d":"1477.33"},{"v":1471.4666666666667,"d":"1471.47"},{"v":1462.9333333333334,"d":"1462.93"},{"v":1491.7333333333336,"d":"1491.73"},{"v":1500.2666666666669,"d":"1500.27"},{"v":1506.1333333333337,"d":"1506.13"},1494.4,1480,3.04772]
[20,"APOLLOTYRE",177.45,{"v":176.03333333333333,"d":"176.03"},{"v":174.26666666666665,"d":"174.27"},{"v":171.08333333333331,"d":"171.08"},{"v":169.31666666666663,"d":"169.32"},{"v":179.21666666666667,"d":"179.22"},{"v":180.98333333333338,"d":"180.98"},{"v":184.16666666666669,"d":"184.17"},177.8,172.85,19.14748]
[21,"ASHOKLEY",71.65,{"v":70.9,"d":"70.90"},{"v":69.85000000000001,"d":"69.85"},68.05,{"v":67,"d":"67.00"},{"v":72.70000000000002,"d":"72.70"},{"v":73.75000000000003,"d":"73.75"},{"v":75.55000000000003,"d":"75.55"},71.95,69.1,358.94091]
[22,"ASIANPAINT",1765.7,1778.75,{"v":1743.5,"d":"1743.50"},{"v":1721.3,"d":"1721.30"},1686.05,1800.95,{"v":1836.2,"d":"1836.20"},{"v":1858.4,"d":"1858.40"},1814,1756.55,14.0302]
[23,"AUROPHARMA",463.7,{"v":458.9666666666667,"d":"458.97"},{"v":452.08333333333337,"d":"452.08"},{"v":440.4666666666667,"d":"440.47"},{"v":433.58333333333337,"d":"433.58"},{"v":470.58333333333337,"d":"470.58"},{"v":477.4666666666667,"d":"477.47"},{"v":489.08333333333337,"d":"489.08"},465.85,447.35,46.85706]
[24,"DMART",1870.5,1866.55,{"v":1845.1,"d":"1845.10"},{"v":1819.7,"d":"1819.70"},1798.25,{"v":1891.9499999999998,"d":"1891.95"},{"v":1913.4,"d":"1913.40"},{"v":1938.7999999999997,"d":"1938.80"},1888,1841.15,2.99928]
[25,"AXISBANK",693.4,{"v":690.7833333333333,"d":"690.78"},{"v":686.1666666666666,"d":"686.17"},{"v":678.9333333333333,"d":"678.93"},{"v":674.3166666666666,"d":"674.32"},{"v":698.0166666666667,"d":"698.02"},{"v":702.6333333333334,"d":"702.63"},{"v":709.8666666666667,"d":"709.87"},695.4,683.55,104.04705]
[26,"BAJAJ-AUTO",3023.7,3029.65,{"v":3009.3,"d":"3009.30"},{"v":2994.9,"d":"2994.90"},2974.55,3044.05,{"v":3064.3999999999996,"d":"3064.40"},{"v":3078.8,"d":"3078.80"},3050,3015.25,5.72575]
[27,"BAJFINANCE",4016.4,{"v":3982.7999999999997,"d":"3982.80"},{"v":3933.5999999999995,"d":"3933.60"},{"v":3850.7999999999997,"d":"3850.80"},{"v":3801.5999999999995,"d":"3801.60"},{"v":4065.5999999999995,"d":"4065.60"},{"v":4114.799999999999,"d":"4114.80"},{"v":4197.599999999999,"d":"4197.60"},4032,3900,23.81769]
[28,"BAJAJFINSV",8134.3,{"v":8153.116666666666,"d":"8153.12"},{"v":8046.233333333332,"d":"8046.23"},{"v":7958.166666666666,"d":"7958.17"},{"v":7851.283333333332,"d":"7851.28"},{"v":8241.18333333333,"d":"8241.18"},{"v":8348.066666666666,"d":"8348.07"},{"v":8436.133333333331,"d":"8436.13"},8260,8065.05,4.53154]
[29,"BAJAJHLDNG",3627.35,{"v":3610.7833333333333,"d":"3610.78"},{"v":3571.5666666666666,"d":"3571.57"},{"v":3515.7833333333333,"d":"3515.78"},{"v":3476.5666666666666,"d":"3476.57"},{"v":3666.5666666666666,"d":"3666.57"},{"v":3705.783333333333,"d":"3705.78"},{"v":3761.5666666666666,"d":"3761.57"},3650,3555,0.16337]
[30,"BALKRISIND",780.9,{"v":778.6166666666667,"d":"778.62"},{"v":770.2833333333333,"d":"770.28"},{"v":759.6666666666666,"d":"759.67"},{"v":751.3333333333333,"d":"751.33"},{"v":789.2333333333333,"d":"789.23"},{"v":797.5666666666666,"d":"797.57"},{"v":808.1833333333334,"d":"808.18"},786.95,768,2.34899]
[31,"BANDHANBNK",583.6,{"v":588.0333333333333,"d":"588.03"},{"v":573.0666666666666,"d":"573.07"},{"v":562.5333333333333,"d":"562.53"},{"v":547.5666666666666,"d":"547.57"},{"v":598.5666666666666,"d":"598.57"},{"v":613.5333333333333,"d":"613.53"},{"v":624.0666666666666,"d":"624.07"},603,577.5,60.24521]
[32,"BANKBARODA",87.3,88.05,86.25,{"v":85.2,"d":"85.20"},{"v":83.4,"d":"83.40"},{"v":89.1,"d":"89.10"},{"v":90.89999999999998,"d":"90.90"},{"v":91.94999999999999,"d":"91.95"},89.85,87,216.01532]
[33,"BANKINDIA",61,{"v":61.29999999999999,"d":"61.30"},{"v":59.99999999999998,"d":"60.00"},{"v":58.999999999999986,"d":"59.00"},{"v":57.699999999999974,"d":"57.70"},{"v":62.29999999999998,"d":"62.30"},{"v":63.599999999999994,"d":"63.60"},{"v":64.6,"d":"64.60"},62.6,60.3,69.45121]
[34,"BATAINDIA",1700.5,{"v":1705.1499999999999,"d":"1705.15"},{"v":1689.3499999999997,"d":"1689.35"},{"v":1678.1999999999998,"d":"1678.20"},{"v":1662.3999999999996,"d":"1662.40"},{"v":1716.2999999999997,"d":"1716.30"},{"v":1732.1,"d":"1732.10"},{"v":1743.2499999999998,"d":"1743.25"},1720.95,1694,4.63115]
[35,"BERGEPAINT",470.65,{"v":473.48333333333335,"d":"473.48"},{"v":464.9666666666667,"d":"464.97"},{"v":459.28333333333336,"d":"459.28"},{"v":450.7666666666667,"d":"450.77"},{"v":479.1666666666667,"d":"479.17"},{"v":487.68333333333334,"d":"487.68"},{"v":493.3666666666667,"d":"493.37"},482,467.8,20.68941]
[36,"BEL",111.95,{"v":111.56666666666668,"d":"111.57"},{"v":110.53333333333336,"d":"110.53"},{"v":109.11666666666669,"d":"109.12"},{"v":108.08333333333337,"d":"108.08"},{"v":112.98333333333335,"d":"112.98"},{"v":114.01666666666668,"d":"114.02"},{"v":115.43333333333334,"d":"115.43"},112.6,110.15,104.9011]
[37,"BHARATFORG",437.4,{"v":435.6333333333334,"d":"435.63"},{"v":430.26666666666677,"d":"430.27"},{"v":423.1333333333334,"d":"423.13"},{"v":417.76666666666677,"d":"417.77"},{"v":442.76666666666677,"d":"442.77"},{"v":448.13333333333344,"d":"448.13"},{"v":455.26666666666677,"d":"455.27"},441,428.5,10.60884]
[38,"BHEL",41.85,{"v":42.13333333333333,"d":"42.13"},{"v":41.016666666666666,"d":"41.02"},{"v":40.18333333333333,"d":"40.18"},{"v":39.06666666666666,"d":"39.07"},{"v":42.96666666666667,"d":"42.97"},{"v":44.08333333333333,"d":"44.08"},{"v":44.91666666666667,"d":"44.92"},43.25,41.3,171.36734]
[39,"BPCL",512.4,{"v":511.23333333333335,"d":"511.23"},{"v":502.4666666666667,"d":"502.47"},{"v":492.53333333333336,"d":"492.53"},{"v":483.7666666666667,"d":"483.77"},{"v":521.1666666666667,"d":"521.17"},{"v":529.9333333333334,"d":"529.93"},{"v":539.8666666666667,"d":"539.87"},520,501.3,203.80758]
[40,"BHARTIARTL",385.25,{"v":383.1333333333334,"d":"383.13"},{"v":379.46666666666675,"d":"379.47"},{"v":373.6833333333334,"d":"373.68"},{"v":370.01666666666677,"d":"370.02"},{"v":388.91666666666674,"d":"388.92"},{"v":392.58333333333337,"d":"392.58"},{"v":398.36666666666673,"d":"398.37"},386.8,377.35,89.12567]
[41,"INFRATEL",257.1,{"v":255.73333333333335,"d":"255.73"},{"v":253.2166666666667,"d":"253.22"},{"v":249.33333333333334,"d":"249.33"},{"v":246.8166666666667,"d":"246.82"},{"v":259.6166666666667,"d":"259.62"},{"v":262.1333333333333,"d":"262.13"},{"v":266.0166666666667,"d":"266.02"},258.25,251.85,27.70291]
[42,"BIOCON",259.95,{"v":258.8,"d":"258.80"},{"v":255.65000000000003,"d":"255.65"},{"v":251.35000000000002,"d":"251.35"},{"v":248.20000000000005,"d":"248.20"},{"v":263.1,"d":"263.10"},266.25,270.55,261.95,254.5,32.08876]
[43,"BBTC",1175.95,{"v":1179.4833333333333,"d":"1179.48"},{"v":1158.9666666666667,"d":"1158.97"},{"v":1141.9833333333333,"d":"1141.98"},{"v":1121.4666666666667,"d":"1121.47"},{"v":1196.4666666666667,"d":"1196.47"},{"v":1216.9833333333336,"d":"1216.98"},{"v":1233.9666666666667,"d":"1233.97"},1200,1162.5,1.49688]
[44,"BOSCHLTD",14128.95,{"v":14077.266666666668,"d":"14077.27"},{"v":13906.683333333336,"d":"13906.68"},{"v":13684.416666666668,"d":"13684.42"},{"v":13513.833333333336,"d":"13513.83"},{"v":14299.533333333336,"d":"14299.53"},{"v":14470.116666666669,"d":"14470.12"},{"v":14692.383333333337,"d":"14692.38"},14247.85,13855,0.22292]
[45,"BRITANNIA",3176.75,3172.25,{"v":3159.5,"d":"3159.50"},3142.25,{"v":3129.5,"d":"3129.50"},{"v":3189.5,"d":"3189.50"},3202.25,{"v":3219.5,"d":"3219.50"},3185,3155,2.71629]
[46,"CESC",782.3,{"v":782.1166666666667,"d":"782.12"},{"v":775.2833333333333,"d":"775.28"},{"v":768.2666666666667,"d":"768.27"},{"v":761.4333333333333,"d":"761.43"},{"v":789.1333333333333,"d":"789.13"},{"v":795.9666666666666,"d":"795.97"},{"v":802.9833333333333,"d":"802.98"},788.95,775.1,3.0369]
[47,"CADILAHC",234.7,{"v":234.83333333333334,"d":"234.83"},{"v":232.0666666666667,"d":"232.07"},{"v":229.43333333333334,"d":"229.43"},{"v":226.66666666666669,"d":"226.67"},{"v":237.4666666666667,"d":"237.47"},{"v":240.23333333333335,"d":"240.23"},{"v":242.8666666666667,"d":"242.87"},237.6,232.2,6.88266]
[48,"CANBK",180.1,{"v":180.48333333333335,"d":"180.48"},{"v":178.16666666666669,"d":"178.17"},{"v":176.23333333333335,"d":"176.23"},{"v":173.91666666666669,"d":"173.92"},{"v":182.41666666666669,"d":"182.42"},{"v":184.73333333333335,"d":"184.73"},{"v":186.66666666666669,"d":"186.67"},182.8,178.55,59.30463]
[49,"CASTROLIND",130.15,{"v":131.75000000000003,"d":"131.75"},{"v":126.95000000000005,"d":"126.95"},{"v":123.75000000000003,"d":"123.75"},{"v":118.95000000000005,"d":"118.95"},{"v":134.95000000000005,"d":"134.95"},{"v":139.75000000000006,"d":"139.75"},{"v":142.95000000000005,"d":"142.95"},136.55,128.55,45.64449]
[50,"CHOLAFIN",270.6,{"v":274.3666666666667,"d":"274.37"},{"v":265.73333333333335,"d":"265.73"},{"v":260.8666666666667,"d":"260.87"},{"v":252.23333333333335,"d":"252.23"},{"v":279.23333333333335,"d":"279.23"},{"v":287.8666666666667,"d":"287.87"},{"v":292.73333333333335,"d":"292.73"},283,269.5,16.95268]
[51,"CIPLA",446.8,{"v":444.53333333333336,"d":"444.53"},{"v":441.2166666666667,"d":"441.22"},{"v":435.6333333333333,"d":"435.63"},{"v":432.31666666666666,"d":"432.32"},{"v":450.11666666666673,"d":"450.12"},{"v":453.43333333333345,"d":"453.43"},{"v":459.01666666666677,"d":"459.02"},447.85,438.95,21.80925]
[52,"CUB",213.65,{"v":214.46666666666667,"d":"214.47"},{"v":212.18333333333334,"d":"212.18"},{"v":210.71666666666667,"d":"210.72"},{"v":208.43333333333334,"d":"208.43"},{"v":215.93333333333334,"d":"215.93"},{"v":218.2166666666667,"d":"218.22"},{"v":219.68333333333334,"d":"219.68"},216.75,213,3.6181]
[53,"COALINDIA",194.55,{"v":194.03333333333333,"d":"194.03"},{"v":191.86666666666667,"d":"191.87"},{"v":189.18333333333334,"d":"189.18"},{"v":187.01666666666668,"d":"187.02"},{"v":196.71666666666667,"d":"196.72"},{"v":198.88333333333335,"d":"198.88"},{"v":201.56666666666666,"d":"201.57"},196.2,191.35,73.96404]
[54,"COLPAL",1526,{"v":1534.7166666666665,"d":"1534.72"},{"v":1511.483333333333,"d":"1511.48"},{"v":1496.9666666666665,"d":"1496.97"},{"v":1473.733333333333,"d":"1473.73"},{"v":1549.233333333333,"d":"1549.23"},{"v":1572.4666666666665,"d":"1572.47"},{"v":1586.983333333333,"d":"1586.98"},1557.95,1520.2,6.59434]
[55,"CONCOR",604.7,{"v":601.0166666666668,"d":"601.02"},{"v":594.0333333333335,"d":"594.03"},{"v":583.3666666666668,"d":"583.37"},{"v":576.3833333333336,"d":"576.38"},{"v":611.6833333333335,"d":"611.68"},{"v":618.6666666666669,"d":"618.67"},{"v":629.3333333333335,"d":"629.33"},608,590.35,17.10063]
[56,"COROMANDEL",408.05,{"v":407.7166666666667,"d":"407.72"},{"v":403.4333333333334,"d":"403.43"},{"v":398.8166666666667,"d":"398.82"},{"v":394.5333333333334,"d":"394.53"},{"v":412.33333333333337,"d":"412.33"},{"v":416.6166666666667,"d":"416.62"},{"v":421.23333333333335,"d":"421.23"},412,403.1,0.81093]
[57,"CROMPTON",259.2,{"v":258.1,"d":"258.10"},{"v":254.20000000000005,"d":"254.20"},{"v":249.20000000000002,"d":"249.20"},{"v":245.30000000000004,"d":"245.30"},{"v":263.1,"d":"263.10"},{"v":267,"d":"267.00"},{"v":272.00000000000006,"d":"272.00"},262,253.1,9.93599]
[58,"CUMMINSIND",575.5,{"v":575.0333333333333,"d":"575.03"},{"v":568.0666666666666,"d":"568.07"},{"v":560.6333333333333,"d":"560.63"},{"v":553.6666666666666,"d":"553.67"},{"v":582.4666666666666,"d":"582.47"},{"v":589.4333333333333,"d":"589.43"},{"v":596.8666666666666,"d":"596.87"},582,567.6,6.52912]
[59,"DLF",159.75,{"v":158.70000000000002,"d":"158.70"},{"v":156.55000000000004,"d":"156.55"},{"v":153.35000000000002,"d":"153.35"},{"v":151.20000000000005,"d":"151.20"},{"v":161.90000000000003,"d":"161.90"},164.05,{"v":167.25000000000003,"d":"167.25"},160.85,155.5,119.31455]
[60,"DABUR",456.1,{"v":454.7,"d":"454.70"},{"v":451.4,"d":"451.40"},{"v":446.7,"d":"446.70"},{"v":443.4,"d":"443.40"},{"v":459.4,"d":"459.40"},{"v":462.70000000000005,"d":"462.70"},{"v":467.4,"d":"467.40"},458,450,9.27864]
[61,"DALBHARAT",810.95,{"v":810.9666666666667,"d":"810.97"},{"v":801.9833333333333,"d":"801.98"},{"v":793.0166666666667,"d":"793.02"},{"v":784.0333333333333,"d":"784.03"},{"v":819.9333333333334,"d":"819.93"},{"v":828.9166666666667,"d":"828.92"},{"v":837.8833333333334,"d":"837.88"},819.95,802,0.55072]
[62,"DIVISLAB",1720.2,1711.95,{"v":1699.1000000000001,"d":"1699.10"},{"v":1678,"d":"1678.00"},1665.15,{"v":1733.0500000000002,"d":"1733.05"},{"v":1745.9,"d":"1745.90"},{"v":1767.0000000000002,"d":"1767.00"},1724.8,1690.85,3.06125]
[63,"DRREDDY",2701.45,{"v":2705.616666666667,"d":"2705.62"},{"v":2682.8333333333335,"d":"2682.83"},{"v":2664.2166666666667,"d":"2664.22"},{"v":2641.4333333333334,"d":"2641.43"},{"v":2724.2333333333336,"d":"2724.23"},{"v":2747.0166666666664,"d":"2747.02"},{"v":2765.6333333333337,"d":"2765.63"},2728.4,2687,3.27837]
[64,"EDELWEISS",83,{"v":80.83333333333333,"d":"80.83"},{"v":78.31666666666666,"d":"78.32"},{"v":73.63333333333334,"d":"73.63"},{"v":71.11666666666667,"d":"71.12"},{"v":85.51666666666665,"d":"85.52"},{"v":88.03333333333333,"d":"88.03"},{"v":92.71666666666664,"d":"92.72"},83.35,76.15,71.20739]
[65,"EICHERMOT",19220.6,{"v":19141.066666666666,"d":"19141.07"},{"v":18982.13333333333,"d":"18982.13"},{"v":18743.666666666664,"d":"18743.67"},{"v":18584.73333333333,"d":"18584.73"},{"v":19379.533333333333,"d":"19379.53"},{"v":19538.466666666667,"d":"19538.47"},{"v":19776.933333333334,"d":"19776.93"},19300,18902.6,1.08475]
[66,"EMAMILTD",318.5,{"v":314.76666666666665,"d":"314.77"},{"v":308.5333333333333,"d":"308.53"},{"v":298.56666666666666,"d":"298.57"},{"v":292.3333333333333,"d":"292.33"},{"v":324.7333333333333,"d":"324.73"},{"v":330.96666666666664,"d":"330.97"},{"v":340.9333333333333,"d":"340.93"},321,304.8,2.78779]
[67,"ENDURANCE",983.35,{"v":993.4499999999999,"d":"993.45"},{"v":967.5499999999998,"d":"967.55"},{"v":951.7499999999999,"d":"951.75"},{"v":925.8499999999998,"d":"925.85"},{"v":1009.2499999999999,"d":"1009.25"},1035.15,{"v":1050.9499999999998,"d":"1050.95"},1019.35,977.65,0.09996]
[68,"ENGINERSIN",106.6,107.25,{"v":105.1,"d":"105.10"},{"v":103.6,"d":"103.60"},{"v":101.44999999999999,"d":"101.45"},108.75,{"v":110.9,"d":"110.90"},{"v":112.4,"d":"112.40"},109.4,105.75,9.50758]
[69,"ESCORTS",629.6,{"v":630.4833333333332,"d":"630.48"},{"v":621.2166666666665,"d":"621.22"},{"v":612.8333333333333,"d":"612.83"},{"v":603.5666666666665,"d":"603.57"},{"v":638.8666666666664,"d":"638.87"},{"v":648.1333333333331,"d":"648.13"},{"v":656.5166666666664,"d":"656.52"},639.75,622.1,40.57543]
[70,"EXIDEIND",182.85,{"v":184.7833333333333,"d":"184.78"},{"v":179.86666666666662,"d":"179.87"},{"v":176.88333333333333,"d":"176.88"},{"v":171.96666666666664,"d":"171.97"},{"v":187.7666666666666,"d":"187.77"},{"v":192.68333333333328,"d":"192.68"},{"v":195.66666666666657,"d":"195.67"},189.7,181.8,35.18746]
[71,"FEDERALBNK",82.25,{"v":82.7,"d":"82.70"},{"v":78.55000000000001,"d":"78.55"},{"v":74.85000000000001,"d":"74.85"},{"v":70.70000000000002,"d":"70.70"},{"v":86.4,"d":"86.40"},{"v":90.55000000000001,"d":"90.55"},94.25,86.85,79,695.6324]
[72,"FCONSUMER",24.5,{"v":24.583333333333332,"d":"24.58"},{"v":23.966666666666665,"d":"23.97"},{"v":23.433333333333334,"d":"23.43"},{"v":22.816666666666666,"d":"22.82"},{"v":25.116666666666664,"d":"25.12"},{"v":25.73333333333333,"d":"25.73"},{"v":26.266666666666662,"d":"26.27"},25.2,24.05,6.01945]
[73,"FRETAIL",380.8,{"v":381.7,"d":"381.70"},{"v":378.4,"d":"378.40"},{"v":376,"d":"376.00"},{"v":372.7,"d":"372.70"},{"v":384.09999999999997,"d":"384.10"},{"v":387.40000000000003,"d":"387.40"},{"v":389.79999999999995,"d":"389.80"},385,379.3,1.59949]
[74,"GAIL",126.8,{"v":126.93333333333334,"d":"126.93"},{"v":125.86666666666667,"d":"125.87"},{"v":124.93333333333334,"d":"124.93"},{"v":123.86666666666667,"d":"123.87"},{"v":127.86666666666667,"d":"127.87"},{"v":128.93333333333334,"d":"128.93"},{"v":129.86666666666667,"d":"129.87"},128,126,82.64171]
[75,"GMRINFRA",17.35,{"v":17.3,"d":"17.30"},{"v":17.150000000000002,"d":"17.15"},{"v":16.950000000000003,"d":"16.95"},{"v":16.800000000000004,"d":"16.80"},{"v":17.5,"d":"17.50"},17.65,{"v":17.849999999999998,"d":"17.85"},17.45,17.1,64.78275]
[76,"GICRE",260.6,{"v":247.9,"d":"247.90"},{"v":235.2,"d":"235.20"},{"v":209.79999999999998,"d":"209.80"},{"v":197.09999999999997,"d":"197.10"},{"v":273.3,"d":"273.30"},{"v":286,"d":"286.00"},{"v":311.40000000000003,"d":"311.40"},260.6,222.5,30.41745]
[77,"GLENMARK",285.9,285.55,{"v":282.3,"d":"282.30"},{"v":278.7,"d":"278.70"},275.45,{"v":289.15000000000003,"d":"289.15"},{"v":292.40000000000003,"d":"292.40"},{"v":296.00000000000006,"d":"296.00"},288.8,281.95,8.96868]
[78,"GODREJAGRO",485.8,{"v":485.7833333333333,"d":"485.78"},{"v":481.5666666666666,"d":"481.57"},{"v":477.3333333333333,"d":"477.33"},{"v":473.1166666666666,"d":"473.12"},{"v":490.0166666666666,"d":"490.02"},{"v":494.2333333333333,"d":"494.23"},{"v":498.4666666666666,"d":"498.47"},490,481.55,0.26516]
[79,"GODREJCP",706.45,{"v":704.3333333333334,"d":"704.33"},{"v":695.2166666666667,"d":"695.22"},{"v":683.9833333333333,"d":"683.98"},{"v":674.8666666666667,"d":"674.87"},{"v":715.5666666666667,"d":"715.57"},{"v":724.6833333333333,"d":"724.68"},{"v":735.9166666666667,"d":"735.92"},713.45,693.1,14.04836]
[80,"GODREJIND",386.15,{"v":385.68333333333334,"d":"385.68"},{"v":381.4666666666667,"d":"381.47"},{"v":376.78333333333336,"d":"376.78"},{"v":372.5666666666667,"d":"372.57"},{"v":390.3666666666667,"d":"390.37"},{"v":394.58333333333326,"d":"394.58"},{"v":399.26666666666665,"d":"399.27"},389.9,381,1.25468]
[81,"GODREJPROP",990.2,{"v":993.4166666666666,"d":"993.42"},{"v":976.8333333333333,"d":"976.83"},{"v":963.4666666666666,"d":"963.47"},{"v":946.8833333333332,"d":"946.88"},{"v":1006.7833333333333,"d":"1006.78"},{"v":1023.3666666666666,"d":"1023.37"},{"v":1036.7333333333333,"d":"1036.73"},1010,980.05,1.4483]
[82,"GRAPHITE",272.6,{"v":273.8,"d":"273.80"},{"v":267.8,"d":"267.80"},{"v":263,"d":"263.00"},{"v":257,"d":"257.00"},{"v":278.6,"d":"278.60"},{"v":284.6,"d":"284.60"},{"v":289.40000000000003,"d":"289.40"},279.8,269,7.66515]
[83,"GRASIM",730.85,{"v":724.4666666666667,"d":"724.47"},{"v":714.4833333333333,"d":"714.48"},{"v":698.1166666666667,"d":"698.12"},{"v":688.1333333333333,"d":"688.13"},{"v":740.8333333333334,"d":"740.83"},{"v":750.8166666666667,"d":"750.82"},{"v":767.1833333333334,"d":"767.18"},734.45,708.1,28.20075]
[84,"GSPL",212.1,{"v":210.51666666666665,"d":"210.52"},{"v":208.3833333333333,"d":"208.38"},{"v":204.66666666666666,"d":"204.67"},{"v":202.5333333333333,"d":"202.53"},{"v":214.2333333333333,"d":"214.23"},{"v":216.36666666666662,"d":"216.37"},{"v":220.0833333333333,"d":"220.08"},212.65,206.8,3.46699]
[85,"HEG",885.9,{"v":893.8333333333334,"d":"893.83"},{"v":873.6666666666667,"d":"873.67"},{"v":861.4333333333334,"d":"861.43"},{"v":841.2666666666668,"d":"841.27"},{"v":906.0666666666667,"d":"906.07"},{"v":926.2333333333335,"d":"926.23"},{"v":938.4666666666667,"d":"938.47"},914,881.6,2.89242]
[86,"HCLTECH",1100.9,{"v":1097,"d":"1097.00"},{"v":1087,"d":"1087.00"},{"v":1073.1,"d":"1073.10"},{"v":1063.1,"d":"1063.10"},{"v":1110.9,"d":"1110.90"},{"v":1120.9,"d":"1120.90"},{"v":1134.8000000000002,"d":"1134.80"},1107,1083.1,15.09394]
[87,"HDFCAMC",2720.5,{"v":2720.4,"d":"2720.40"},{"v":2711.1000000000004,"d":"2711.10"},{"v":2701.7000000000003,"d":"2701.70"},{"v":2692.4000000000005,"d":"2692.40"},{"v":2729.8,"d":"2729.80"},{"v":2739.1000000000004,"d":"2739.10"},{"v":2748.5,"d":"2748.50"},2729.7,2711,2.15012]
[88,"HDFCBANK",1221.1,{"v":1222.0666666666666,"d":"1222.07"},{"v":1209.1333333333332,"d":"1209.13"},{"v":1197.1666666666665,"d":"1197.17"},{"v":1184.2333333333331,"d":"1184.23"},{"v":1234.0333333333333,"d":"1234.03"},{"v":1246.9666666666667,"d":"1246.97"},{"v":1258.9333333333334,"d":"1258.93"},1235,1210.1,52.93408]
[89,"HDFCLIFE",610.6,{"v":606.8166666666667,"d":"606.82"},{"v":597.7833333333334,"d":"597.78"},{"v":584.9666666666667,"d":"584.97"},{"v":575.9333333333334,"d":"575.93"},{"v":619.6333333333334,"d":"619.63"},{"v":628.6666666666667,"d":"628.67"},{"v":641.4833333333335,"d":"641.48"},615.85,594,37.69552]
[90,"HAVELLS",671.65,{"v":670.2833333333334,"d":"670.28"},{"v":666.5666666666668,"d":"666.57"},{"v":661.4833333333335,"d":"661.48"},{"v":657.7666666666669,"d":"657.77"},{"v":675.3666666666668,"d":"675.37"},{"v":679.0833333333333,"d":"679.08"},{"v":684.1666666666667,"d":"684.17"},674,665.2,7.42871]
[91,"HEROMOTOCO",2602.35,{"v":2629.016666666667,"d":"2629.02"},{"v":2565.6333333333337,"d":"2565.63"},{"v":2528.916666666667,"d":"2528.92"},{"v":2465.5333333333338,"d":"2465.53"},{"v":2665.7333333333336,"d":"2665.73"},{"v":2729.116666666667,"d":"2729.12"},{"v":2765.8333333333335,"d":"2765.83"},2692.4,2592.3,9.26034]
[92,"HEXAWARE",376.05,{"v":374.2166666666667,"d":"374.22"},{"v":370.4333333333334,"d":"370.43"},{"v":364.8166666666667,"d":"364.82"},{"v":361.0333333333334,"d":"361.03"},{"v":379.83333333333337,"d":"379.83"},{"v":383.6166666666667,"d":"383.62"},{"v":389.23333333333335,"d":"389.23"},378,368.6,5.73763]
[93,"HINDALCO",187.95,189.75,185.35,182.75,178.35,192.35,{"v":196.74999999999997,"d":"196.75"},199.35,194.15,187.15,80.82988]
[94,"HINDPETRO",313.15,{"v":314.76666666666665,"d":"314.77"},{"v":307.6333333333333,"d":"307.63"},{"v":302.1166666666667,"d":"302.12"},{"v":294.98333333333335,"d":"294.98"},{"v":320.2833333333333,"d":"320.28"},{"v":327.41666666666663,"d":"327.42"},{"v":332.9333333333333,"d":"332.93"},321.9,309.25,67.38842]
[95,"HINDUNILVR",2071,{"v":2067.866666666667,"d":"2067.87"},{"v":2055.7333333333336,"d":"2055.73"},{"v":2040.4666666666667,"d":"2040.47"},{"v":2028.3333333333335,"d":"2028.33"},{"v":2083.1333333333337,"d":"2083.13"},{"v":2095.266666666667,"d":"2095.27"},{"v":2110.5333333333338,"d":"2110.53"},2080,2052.6,16.61705]
[96,"HINDZINC",210.6,{"v":211.1833333333333,"d":"211.18"},{"v":208.4666666666666,"d":"208.47"},{"v":206.33333333333331,"d":"206.33"},{"v":203.61666666666662,"d":"203.62"},{"v":213.3166666666666,"d":"213.32"},{"v":216.0333333333333,"d":"216.03"},{"v":218.1666666666666,"d":"218.17"},213.9,209.05,9.74034]
[97,"HUDCO",33.1,{"v":33.18333333333334,"d":"33.18"},{"v":32.76666666666667,"d":"32.77"},{"v":32.43333333333334,"d":"32.43"},{"v":32.01666666666667,"d":"32.02"},{"v":33.51666666666667,"d":"33.52"},{"v":33.93333333333333,"d":"33.93"},{"v":34.26666666666667,"d":"34.27"},33.6,32.85,6.49317]
[98,"HDFC",2048.7,{"v":2039.8999999999999,"d":"2039.90"},{"v":2023.7999999999997,"d":"2023.80"},{"v":1998.8999999999999,"d":"1998.90"},{"v":1982.7999999999997,"d":"1982.80"},{"v":2064.7999999999997,"d":"2064.80"},{"v":2080.8999999999996,"d":"2080.90"},{"v":2105.7999999999997,"d":"2105.80"},2056,2015,37.66098]
[99,"ICICIBANK",435.3,{"v":435.3166666666666,"d":"435.32"},{"v":431.1333333333332,"d":"431.13"},{"v":426.9666666666666,"d":"426.97"},{"v":422.7833333333332,"d":"422.78"},{"v":439.48333333333323,"d":"439.48"},{"v":443.66666666666663,"d":"443.67"},{"v":447.83333333333326,"d":"447.83"},439.5,431.15,178.33051]
[100,"ICICIGI",1207.25,{"v":1210.0833333333333,"d":"1210.08"},{"v":1172.2666666666664,"d":"1172.27"},{"v":1137.283333333333,"d":"1137.28"},{"v":1099.4666666666662,"d":"1099.47"},{"v":1245.0666666666666,"d":"1245.07"},{"v":1282.8833333333337,"d":"1282.88"},{"v":1317.8666666666668,"d":"1317.87"},1247.9,1175.1,290.06294]
[101,"ICICIPRULI",465.85,{"v":463.9166666666667,"d":"463.92"},{"v":457.6833333333334,"d":"457.68"},{"v":449.5166666666667,"d":"449.52"},{"v":443.2833333333334,"d":"443.28"},{"v":472.08333333333337,"d":"472.08"},{"v":478.3166666666666,"d":"478.32"},{"v":486.48333333333335,"d":"486.48"},470.15,455.75,23.71707]
[102,"IDBI",29.05,{"v":29.28333333333333,"d":"29.28"},{"v":28.666666666666664,"d":"28.67"},{"v":28.28333333333333,"d":"28.28"},{"v":27.666666666666664,"d":"27.67"},{"v":29.666666666666664,"d":"29.67"},{"v":30.28333333333333,"d":"30.28"},{"v":30.666666666666664,"d":"30.67"},29.9,28.9,14.05603]
[103,"IDFCFIRSTB",39.2,{"v":39,"d":"39.00"},{"v":38.7,"d":"38.70"},{"v":38.2,"d":"38.20"},{"v":37.900000000000006,"d":"37.90"},{"v":39.5,"d":"39.50"},{"v":39.8,"d":"39.80"},{"v":40.3,"d":"40.30"},39.3,38.5,118.09887]
[104,"ITC",243.65,{"v":244.46666666666667,"d":"244.47"},{"v":241.33333333333334,"d":"241.33"},{"v":239.01666666666668,"d":"239.02"},{"v":235.88333333333335,"d":"235.88"},{"v":246.78333333333333,"d":"246.78"},{"v":249.91666666666666,"d":"249.92"},{"v":252.23333333333332,"d":"252.23"},247.6,242.15,160.63295]
[105,"IBULHSGFIN",173.05,{"v":178.33333333333334,"d":"178.33"},{"v":161.66666666666669,"d":"161.67"},{"v":150.28333333333333,"d":"150.28"},{"v":133.61666666666667,"d":"133.62"},{"v":189.7166666666667,"d":"189.72"},{"v":206.38333333333338,"d":"206.38"},{"v":217.7666666666667,"d":"217.77"},195,166.95,502.61582]
[106,"IBVENTURES",81.55,{"v":85.03333333333335,"d":"85.03"},{"v":78.06666666666669,"d":"78.07"},{"v":74.58333333333334,"d":"74.58"},{"v":67.61666666666669,"d":"67.62"},{"v":88.5166666666667,"d":"88.52"},{"v":95.48333333333336,"d":"95.48"},{"v":98.9666666666667,"d":"98.97"},92,81.55,22.82257]
[107,"INDIANB",108.95,109.25,{"v":107.7,"d":"107.70"},106.45,{"v":104.9,"d":"104.90"},{"v":110.5,"d":"110.50"},{"v":112.05000000000001,"d":"112.05"},{"v":113.3,"d":"113.30"},110.8,108,5.71476]
[108,"INDHOTEL",149,{"v":148.41666666666666,"d":"148.42"},{"v":146.88333333333333,"d":"146.88"},{"v":144.76666666666668,"d":"144.77"},{"v":143.23333333333335,"d":"143.23"},{"v":150.5333333333333,"d":"150.53"},{"v":152.06666666666666,"d":"152.07"},{"v":154.18333333333328,"d":"154.18"},149.95,146.3,13.30935]
[109,"IOC",145.55,{"v":146.51666666666668,"d":"146.52"},{"v":144.03333333333336,"d":"144.03"},{"v":142.51666666666668,"d":"142.52"},{"v":140.03333333333336,"d":"140.03"},{"v":148.03333333333336,"d":"148.03"},{"v":150.51666666666665,"d":"150.52"},{"v":152.03333333333336,"d":"152.03"},149,145,131.85854]
[110,"IGL",373.8,{"v":371.1333333333334,"d":"371.13"},{"v":367.26666666666677,"d":"367.27"},{"v":360.7333333333334,"d":"360.73"},{"v":356.8666666666668,"d":"356.87"},{"v":377.66666666666674,"d":"377.67"},{"v":381.5333333333334,"d":"381.53"},{"v":388.0666666666667,"d":"388.07"},375,364.6,13.5296]
[111,"INDUSINDBK",1274.5,{"v":1274.8333333333333,"d":"1274.83"},{"v":1264.6666666666665,"d":"1264.67"},{"v":1254.8333333333333,"d":"1254.83"},{"v":1244.6666666666665,"d":"1244.67"},{"v":1284.6666666666665,"d":"1284.67"},{"v":1294.833333333333,"d":"1294.83"},{"v":1304.6666666666665,"d":"1304.67"},1285,1265,41.18174]
[112,"NAUKRI",2258.65,{"v":2286.316666666667,"d":"2286.32"},{"v":2212.6833333333343,"d":"2212.68"},{"v":2166.716666666667,"d":"2166.72"},{"v":2093.0833333333344,"d":"2093.08"},{"v":2332.283333333334,"d":"2332.28"},{"v":2405.9166666666665,"d":"2405.92"},{"v":2451.883333333334,"d":"2451.88"},2359.95,2240.35,3.46697]
[113,"INFY",771.45,769.65,{"v":763.3499999999999,"d":"763.35"},{"v":755.2499999999999,"d":"755.25"},{"v":748.9499999999998,"d":"748.95"},777.75,784.05,{"v":792.1500000000001,"d":"792.15"},775.95,761.55,107.67032]
[114,"INDIGO",1725.8,{"v":1731.9166666666667,"d":"1731.92"},{"v":1700.1833333333334,"d":"1700.18"},{"v":1674.5666666666666,"d":"1674.57"},{"v":1642.8333333333333,"d":"1642.83"},{"v":1757.5333333333335,"d":"1757.53"},{"v":1789.2666666666667,"d":"1789.27"},{"v":1814.8833333333337,"d":"1814.88"},1763.65,1706.3,9.26096]
[115,"IPCALAB",892.3,{"v":888.9833333333332,"d":"888.98"},{"v":880.4166666666665,"d":"880.42"},{"v":868.5333333333333,"d":"868.53"},{"v":859.9666666666666,"d":"859.97"},{"v":900.8666666666664,"d":"900.87"},{"v":909.4333333333333,"d":"909.43"},{"v":921.3166666666664,"d":"921.32"},897.55,877.1,0.71159]
[116,"JSWENERGY",64.7,{"v":64.38333333333334,"d":"64.38"},{"v":63.31666666666668,"d":"63.32"},{"v":61.93333333333334,"d":"61.93"},{"v":60.866666666666674,"d":"60.87"},{"v":65.76666666666668,"d":"65.77"},{"v":66.83333333333334,"d":"66.83"},{"v":68.21666666666668,"d":"68.22"},65.45,63,5.1489]
[117,"JSWSTEEL",220.3,{"v":220.80000000000004,"d":"220.80"},{"v":217.95000000000007,"d":"217.95"},{"v":215.60000000000002,"d":"215.60"},{"v":212.75000000000006,"d":"212.75"},{"v":223.1500000000001,"d":"223.15"},{"v":226.00000000000006,"d":"226.00"},{"v":228.3500000000001,"d":"228.35"},223.65,218.45,77.53169]
[118,"JINDALSTEL",102.4,{"v":102.61666666666667,"d":"102.62"},{"v":101.03333333333335,"d":"101.03"},{"v":99.66666666666667,"d":"99.67"},{"v":98.08333333333334,"d":"98.08"},{"v":103.98333333333335,"d":"103.98"},{"v":105.56666666666666,"d":"105.57"},{"v":106.93333333333335,"d":"106.93"},104.2,101.25,159.85718]
[119,"JUBLFOOD",1299.9,{"v":1308.3,"d":"1308.30"},{"v":1281.6,"d":"1281.60"},{"v":1263.3,"d":"1263.30"},{"v":1236.6,"d":"1236.60"},{"v":1326.6,"d":"1326.60"},{"v":1353.3000000000002,"d":"1353.30"},{"v":1371.6,"d":"1371.60"},1335,1290,8.75663]
[120,"JUBILANT",479.5,{"v":479.7166666666667,"d":"479.72"},{"v":475.4333333333334,"d":"475.43"},{"v":471.3666666666667,"d":"471.37"},{"v":467.08333333333337,"d":"467.08"},{"v":483.7833333333334,"d":"483.78"},{"v":488.0666666666667,"d":"488.07"},{"v":492.13333333333344,"d":"492.13"},484,475.65,1.0945]
[121,"KOTAKBANK",1605.55,{"v":1607.1499999999999,"d":"1607.15"},{"v":1590.9999999999998,"d":"1591.00"},{"v":1576.4499999999998,"d":"1576.45"},{"v":1560.2999999999997,"d":"1560.30"},{"v":1621.6999999999998,"d":"1621.70"},1637.85,{"v":1652.3999999999999,"d":"1652.40"},1623.3,1592.6,26.86333]
[122,"L&TFH",83.1,{"v":83.41666666666667,"d":"83.42"},{"v":81.68333333333334,"d":"81.68"},{"v":80.26666666666667,"d":"80.27"},{"v":78.53333333333333,"d":"78.53"},{"v":84.83333333333334,"d":"84.83"},{"v":86.56666666666666,"d":"86.57"},{"v":87.98333333333335,"d":"87.98"},85.15,82,98.14518]
[123,"LTTS",1543.55,{"v":1549.3500000000001,"d":"1549.35"},{"v":1534.7000000000003,"d":"1534.70"},{"v":1525.8500000000001,"d":"1525.85"},{"v":1511.2000000000003,"d":"1511.20"},{"v":1558.2000000000003,"d":"1558.20"},{"v":1572.8500000000004,"d":"1572.85"},{"v":1581.7000000000003,"d":"1581.70"},1564,1540.5,0.55807]
[124,"LICHSGFIN",371.4,{"v":369.3833333333334,"d":"369.38"},{"v":364.91666666666674,"d":"364.92"},{"v":358.43333333333334,"d":"358.43"},{"v":353.9666666666667,"d":"353.97"},{"v":375.8666666666668,"d":"375.87"},{"v":380.33333333333337,"d":"380.33"},{"v":386.81666666666683,"d":"386.82"},373.85,362.9,21.26297]
[125,"LTI",1528.2,{"v":1519.2666666666667,"d":"1519.27"},{"v":1502.9833333333333,"d":"1502.98"},{"v":1477.7666666666667,"d":"1477.77"},{"v":1461.4833333333333,"d":"1461.48"},{"v":1544.4833333333333,"d":"1544.48"},{"v":1560.7666666666667,"d":"1560.77"},{"v":1585.9833333333333,"d":"1585.98"},1535.55,1494.05,1.45994]
[126,"LT",1424.2,{"v":1427.4166666666667,"d":"1427.42"},{"v":1413.0333333333335,"d":"1413.03"},{"v":1401.8666666666668,"d":"1401.87"},{"v":1387.4833333333336,"d":"1387.48"},{"v":1438.5833333333335,"d":"1438.58"},{"v":1452.9666666666667,"d":"1452.97"},{"v":1464.1333333333334,"d":"1464.13"},1441.8,1416.25,24.46615]
[127,"LUPIN",732.85,{"v":728.2166666666666,"d":"728.22"},{"v":721.4333333333332,"d":"721.43"},{"v":710.0166666666665,"d":"710.02"},{"v":703.2333333333331,"d":"703.23"},{"v":739.6333333333332,"d":"739.63"},{"v":746.4166666666667,"d":"746.42"},{"v":757.8333333333333,"d":"757.83"},735,716.8,11.40985]
[128,"MRF",62896.9,{"v":63047.43333333333,"d":"63047.43"},{"v":62478.91666666666,"d":"62478.92"},{"v":62060.93333333333,"d":"62060.93"},{"v":61492.41666666666,"d":"61492.42"},{"v":63465.41666666666,"d":"63465.42"},{"v":64033.933333333334,"d":"64033.93"},{"v":64451.91666666666,"d":"64451.92"},63615.95,62629.45,0.0366]
[129,"MGL",978.95,{"v":971.1999999999999,"d":"971.20"},{"v":958.1499999999999,"d":"958.15"},{"v":937.3499999999999,"d":"937.35"},{"v":924.2999999999998,"d":"924.30"},{"v":991.9999999999999,"d":"992.00"},{"v":1005.0499999999998,"d":"1005.05"},1025.85,984.25,950.4,8.59574]
[130,"M&MFIN",304.95,307.95,{"v":296.7,"d":"296.70"},288.45,{"v":277.2,"d":"277.20"},{"v":316.2,"d":"316.20"},327.45,{"v":335.7,"d":"335.70"},319.2,299.7,46.59101]
[131,"M&M",584.25,{"v":582.1666666666666,"d":"582.17"},{"v":577.4333333333333,"d":"577.43"},{"v":570.6166666666667,"d":"570.62"},{"v":565.8833333333333,"d":"565.88"},{"v":588.9833333333332,"d":"588.98"},{"v":593.7166666666666,"d":"593.72"},{"v":600.5333333333332,"d":"600.53"},586.9,575.35,22.79203]
[132,"MANAPPURAM",136.25,{"v":136.56666666666666,"d":"136.57"},{"v":134.88333333333333,"d":"134.88"},{"v":133.51666666666665,"d":"133.52"},{"v":131.83333333333331,"d":"131.83"},{"v":137.93333333333334,"d":"137.93"},{"v":139.61666666666667,"d":"139.62"},{"v":140.98333333333335,"d":"140.98"},138.25,135.2,31.68858]
[133,"MRPL",51.6,51.85,{"v":51.2,"d":"51.20"},{"v":50.800000000000004,"d":"50.80"},{"v":50.150000000000006,"d":"50.15"},52.25,{"v":52.89999999999999,"d":"52.90"},{"v":53.3,"d":"53.30"},52.5,51.45,2.85156]
[134,"MARICO",380.45,{"v":381,"d":"381.00"},{"v":377,"d":"377.00"},373.55,369.55,384.45,388.45,{"v":391.9,"d":"391.90"},385,377.55,12.59137]
[135,"MARUTI",6975,{"v":6961.3,"d":"6961.30"},{"v":6908.700000000001,"d":"6908.70"},{"v":6842.400000000001,"d":"6842.40"},{"v":6789.800000000001,"d":"6789.80"},{"v":7027.6,"d":"7027.60"},{"v":7080.200000000001,"d":"7080.20"},{"v":7146.5,"d":"7146.50"},7013.9,6895,8.76844]
[136,"MFSL",405.05,{"v":406.31666666666666,"d":"406.32"},{"v":395.5333333333333,"d":"395.53"},{"v":386.01666666666665,"d":"386.02"},{"v":375.2333333333333,"d":"375.23"},{"v":415.8333333333333,"d":"415.83"},{"v":426.61666666666673,"d":"426.62"},{"v":436.1333333333333,"d":"436.13"},417.1,396.8,19.0149]
[137,"MINDTREE",743.4,{"v":736.7166666666667,"d":"736.72"},{"v":722.4333333333334,"d":"722.43"},{"v":701.4666666666667,"d":"701.47"},{"v":687.1833333333334,"d":"687.18"},{"v":757.6833333333334,"d":"757.68"},{"v":771.9666666666667,"d":"771.97"},{"v":792.9333333333334,"d":"792.93"},751,715.75,20.19615]
[138,"MOTHERSUMI",99.45,100.45,{"v":98,"d":"98.00"},96.55,{"v":94.1,"d":"94.10"},{"v":101.9,"d":"101.90"},{"v":104.35000000000002,"d":"104.35"},{"v":105.80000000000001,"d":"105.80"},102.9,99,69.54867]
[139,"MPHASIS",921.75,{"v":918.5833333333334,"d":"918.58"},{"v":912.1666666666667,"d":"912.17"},{"v":902.5833333333334,"d":"902.58"},{"v":896.1666666666667,"d":"896.17"},{"v":928.1666666666667,"d":"928.17"},{"v":934.5833333333335,"d":"934.58"},{"v":944.1666666666667,"d":"944.17"},925,909,0.45483]
[140,"MUTHOOTFIN",643.6,{"v":649.5333333333333,"d":"649.53"},{"v":636.0666666666666,"d":"636.07"},{"v":628.5333333333333,"d":"628.53"},{"v":615.0666666666666,"d":"615.07"},{"v":657.0666666666666,"d":"657.07"},{"v":670.5333333333333,"d":"670.53"},{"v":678.0666666666666,"d":"678.07"},663,642,7.22327]
[141,"NATCOPHARM",565.65,{"v":566.6333333333333,"d":"566.63"},{"v":561.2666666666667,"d":"561.27"},{"v":556.8833333333333,"d":"556.88"},{"v":551.5166666666667,"d":"551.52"},{"v":571.0166666666667,"d":"571.02"},{"v":576.3833333333332,"d":"576.38"},{"v":580.7666666666667,"d":"580.77"},572,562.25,0.39999]
[142,"NBCC",33.45,{"v":33.583333333333336,"d":"33.58"},{"v":32.96666666666667,"d":"32.97"},{"v":32.483333333333334,"d":"32.48"},{"v":31.866666666666667,"d":"31.87"},{"v":34.06666666666667,"d":"34.07"},{"v":34.68333333333333,"d":"34.68"},{"v":35.16666666666667,"d":"35.17"},34.2,33.1,216.80886]
[143,"NHPC",23.4,{"v":23.566666666666663,"d":"23.57"},{"v":23.183333333333326,"d":"23.18"},{"v":22.966666666666665,"d":"22.97"},{"v":22.58333333333333,"d":"22.58"},{"v":23.783333333333324,"d":"23.78"},{"v":24.166666666666664,"d":"24.17"},{"v":24.383333333333322,"d":"24.38"},23.95,23.35,26.12297]
[144,"NMDC",102.85,{"v":102.51666666666667,"d":"102.52"},{"v":101.53333333333333,"d":"101.53"},{"v":100.21666666666667,"d":"100.22"},{"v":99.23333333333333,"d":"99.23"},{"v":103.83333333333333,"d":"103.83"},{"v":104.81666666666665,"d":"104.82"},{"v":106.13333333333333,"d":"106.13"},103.5,101.2,61.00767]
[145,"NTPC",117.4,{"v":118.03333333333335,"d":"118.03"},{"v":116.2666666666667,"d":"116.27"},{"v":115.13333333333335,"d":"115.13"},{"v":113.3666666666667,"d":"113.37"},{"v":119.16666666666669,"d":"119.17"},{"v":120.93333333333334,"d":"120.93"},{"v":122.06666666666668,"d":"122.07"},119.8,116.9,102.06387]
[146,"NATIONALUM",41.7,{"v":41.63333333333333,"d":"41.63"},{"v":41.31666666666666,"d":"41.32"},{"v":40.93333333333333,"d":"40.93"},{"v":40.61666666666666,"d":"40.62"},{"v":42.016666666666666,"d":"42.02"},{"v":42.33333333333334,"d":"42.33"},{"v":42.71666666666667,"d":"42.72"},41.95,41.25,80.42576]
[147,"NESTLEIND",14351.5,14278.35,{"v":14153.150000000001,"d":"14153.15"},{"v":13954.800000000001,"d":"13954.80"},{"v":13829.600000000002,"d":"13829.60"},{"v":14476.7,"d":"14476.70"},{"v":14601.900000000001,"d":"14601.90"},14800.25,14403.55,14080,0.67279]
[148,"OBEROIRLTY",507.1,{"v":506.6333333333334,"d":"506.63"},{"v":503.5666666666668,"d":"503.57"},{"v":500.0333333333334,"d":"500.03"},{"v":496.9666666666668,"d":"496.97"},{"v":510.16666666666674,"d":"510.17"},{"v":513.2333333333333,"d":"513.23"},{"v":516.7666666666667,"d":"516.77"},509.7,503.1,1.09697]
[149,"ONGC",141.65,141.05,{"v":138.90000000000003,"d":"138.90"},{"v":136.15000000000003,"d":"136.15"},{"v":134.00000000000006,"d":"134.00"},{"v":143.8,"d":"143.80"},145.95,{"v":148.7,"d":"148.70"},143.2,138.3,151.49481]
[150,"OIL",161.6,{"v":160.91666666666666,"d":"160.92"},{"v":159.08333333333331,"d":"159.08"},{"v":156.56666666666666,"d":"156.57"},{"v":154.73333333333332,"d":"154.73"},{"v":163.4333333333333,"d":"163.43"},{"v":165.26666666666662,"d":"165.27"},{"v":167.7833333333333,"d":"167.78"},162.75,158.4,17.7853]
[151,"OFSS",3152.95,{"v":3144.9833333333336,"d":"3144.98"},{"v":3119.966666666667,"d":"3119.97"},{"v":3086.9833333333336,"d":"3086.98"},{"v":3061.966666666667,"d":"3061.97"},{"v":3177.966666666667,"d":"3177.97"},{"v":3202.9833333333336,"d":"3202.98"},{"v":3235.966666666667,"d":"3235.97"},3170,3112,0.08145]
[152,"ORIENTBANK",50.85,{"v":51.04999999999999,"d":"51.05"},{"v":50.34999999999998,"d":"50.35"},{"v":49.84999999999999,"d":"49.85"},{"v":49.14999999999998,"d":"49.15"},{"v":51.54999999999998,"d":"51.55"},{"v":52.249999999999986,"d":"52.25"},{"v":52.749999999999986,"d":"52.75"},51.75,50.55,4.43433]
[153,"PIIND",1315.05,{"v":1317.6833333333334,"d":"1317.68"},{"v":1308.3666666666668,"d":"1308.37"},{"v":1301.6833333333334,"d":"1301.68"},{"v":1292.3666666666668,"d":"1292.37"},{"v":1324.3666666666668,"d":"1324.37"},{"v":1333.6833333333334,"d":"1333.68"},{"v":1340.3666666666668,"d":"1340.37"},1327,1311,1.14646]
[154,"PNBHOUSING",380,{"v":400.40000000000003,"d":"400.40"},{"v":350.80000000000007,"d":"350.80"},{"v":321.6,"d":"321.60"},{"v":272.00000000000006,"d":"272.00"},{"v":429.6000000000001,"d":"429.60"},{"v":479.2000000000001,"d":"479.20"},{"v":508.4000000000001,"d":"508.40"},450,371.2,29.25349]
[155,"PAGEIND",20816.6,{"v":20938.016666666666,"d":"20938.02"},{"v":20578.583333333332,"d":"20578.58"},{"v":20340.566666666666,"d":"20340.57"},{"v":19981.13333333333,"d":"19981.13"},{"v":21176.033333333333,"d":"21176.03"},{"v":21535.466666666667,"d":"21535.47"},{"v":21773.483333333334,"d":"21773.48"},21297.45,20700,0.29531]
[156,"PETRONET",261.75,{"v":260.98333333333335,"d":"260.98"},{"v":259.0166666666667,"d":"259.02"},{"v":256.28333333333336,"d":"256.28"},{"v":254.31666666666672,"d":"254.32"},{"v":263.7166666666667,"d":"263.72"},{"v":265.6833333333334,"d":"265.68"},{"v":268.4166666666667,"d":"268.42"},262.95,258.25,28.32581]
[157,"PFIZER",3190.8,{"v":3195.6,"d":"3195.60"},{"v":3173.2,"d":"3173.20"},{"v":3155.6,"d":"3155.60"},{"v":3133.2,"d":"3133.20"},{"v":3213.2,"d":"3213.20"},{"v":3235.6000000000004,"d":"3235.60"},{"v":3253.2,"d":"3253.20"},3218,3178,0.25941]
[158,"PIDILITIND",1360.9,1367.95,{"v":1351,"d":"1351.00"},{"v":1341.1,"d":"1341.10"},{"v":1324.1499999999999,"d":"1324.15"},{"v":1377.8500000000001,"d":"1377.85"},{"v":1394.8000000000004,"d":"1394.80"},{"v":1404.7000000000003,"d":"1404.70"},1384.9,1358.05,5.62026]
[159,"PEL",1375.7,{"v":1373.2333333333333,"d":"1373.23"},{"v":1359.0166666666667,"d":"1359.02"},{"v":1342.3333333333333,"d":"1342.33"},{"v":1328.1166666666666,"d":"1328.12"},{"v":1389.9166666666667,"d":"1389.92"},{"v":1404.1333333333334,"d":"1404.13"},{"v":1420.8166666666668,"d":"1420.82"},1387.45,1356.55,10.71896]
[160,"PFC",96,95.45,94.65,{"v":93.3,"d":"93.30"},{"v":92.5,"d":"92.50"},{"v":96.80000000000001,"d":"96.80"},{"v":97.6,"d":"97.60"},{"v":98.95000000000002,"d":"98.95"},96.25,94.1,85.83737]
[161,"POWERGRID",198.55,{"v":198.8166666666667,"d":"198.82"},{"v":196.38333333333338,"d":"196.38"},{"v":194.2166666666667,"d":"194.22"},{"v":191.7833333333334,"d":"191.78"},{"v":200.98333333333338,"d":"200.98"},{"v":203.4166666666667,"d":"203.42"},{"v":205.58333333333337,"d":"205.58"},201.25,196.65,37.51225]
[162,"PRESTIGE",293.85,{"v":293.23333333333335,"d":"293.23"},{"v":288.8166666666667,"d":"288.82"},{"v":283.78333333333336,"d":"283.78"},{"v":279.36666666666673,"d":"279.37"},{"v":298.2666666666667,"d":"298.27"},{"v":302.68333333333334,"d":"302.68"},{"v":307.7166666666667,"d":"307.72"},297.65,288.2,0.7008]
[163,"PGHH",11582.85,{"v":11569.699999999999,"d":"11569.70"},{"v":11264.399999999998,"d":"11264.40"},{"v":10945.949999999999,"d":"10945.95"},{"v":10640.649999999998,"d":"10640.65"},{"v":11888.149999999998,"d":"11888.15"},{"v":12193.449999999997,"d":"12193.45"},{"v":12511.899999999998,"d":"12511.90"},11875,11251.25,0.0399]
[164,"PNB",57.35,{"v":57.73333333333333,"d":"57.73"},{"v":56.66666666666666,"d":"56.67"},{"v":55.98333333333333,"d":"55.98"},{"v":54.91666666666666,"d":"54.92"},{"v":58.41666666666666,"d":"58.42"},{"v":59.483333333333334,"d":"59.48"},{"v":60.16666666666666,"d":"60.17"},58.8,57.05,156.53116]
[165,"QUESS",465.55,467.95,{"v":461.34999999999997,"d":"461.35"},457.15,{"v":450.54999999999995,"d":"450.55"},472.15,478.75,482.95,474.55,463.75,0.32067]
[166,"RBLBANK",258.45,{"v":262.1166666666667,"d":"262.12"},{"v":250.73333333333335,"d":"250.73"},{"v":243.01666666666668,"d":"243.02"},{"v":231.63333333333335,"d":"231.63"},{"v":269.83333333333337,"d":"269.83"},{"v":281.2166666666667,"d":"281.22"},{"v":288.93333333333334,"d":"288.93"},273.5,254.4,217.28117]
[167,"RECLTD",125.45,{"v":124.64999999999999,"d":"124.65"},{"v":123.54999999999998,"d":"123.55"},{"v":121.64999999999999,"d":"121.65"},{"v":120.54999999999998,"d":"120.55"},{"v":126.54999999999998,"d":"126.55"},{"v":127.64999999999998,"d":"127.65"},{"v":129.54999999999998,"d":"129.55"},125.75,122.75,55.58662]
[168,"RAJESHEXPO",671.05,672.75,{"v":668.8,"d":"668.80"},666.55,{"v":662.5999999999999,"d":"662.60"},{"v":675,"d":"675.00"},678.95,{"v":681.2,"d":"681.20"},676.7,670.5,1.61021]
[169,"RELIANCE",1372.35,{"v":1371.8999999999999,"d":"1371.90"},{"v":1364.1499999999996,"d":"1364.15"},{"v":1355.9499999999998,"d":"1355.95"},{"v":1348.1999999999996,"d":"1348.20"},{"v":1380.0999999999997,"d":"1380.10"},{"v":1387.8500000000001,"d":"1387.85"},{"v":1396.0499999999997,"d":"1396.05"},1379.65,1363.7,88.70701]
[170,"RNAM",260.75,{"v":261.68333333333334,"d":"261.68"},{"v":258.6666666666667,"d":"258.67"},{"v":256.58333333333337,"d":"256.58"},{"v":253.56666666666672,"d":"253.57"},{"v":263.76666666666665,"d":"263.77"},{"v":266.7833333333333,"d":"266.78"},{"v":268.8666666666666,"d":"268.87"},264.7,259.6,6.04495]
[171,"SBILIFE",877.35,{"v":867.2833333333333,"d":"867.28"},{"v":842.0666666666666,"d":"842.07"},{"v":806.7833333333333,"d":"806.78"},{"v":781.5666666666666,"d":"781.57"},{"v":902.5666666666666,"d":"902.57"},{"v":927.7833333333333,"d":"927.78"},{"v":963.0666666666666,"d":"963.07"},892.5,832,36.34345]
[172,"SRF",2633.95,{"v":2624.0666666666666,"d":"2624.07"},{"v":2599.883333333333,"d":"2599.88"},{"v":2565.8166666666666,"d":"2565.82"},{"v":2541.633333333333,"d":"2541.63"},{"v":2658.133333333333,"d":"2658.13"},{"v":2682.3166666666666,"d":"2682.32"},{"v":2716.383333333333,"d":"2716.38"},2648.25,2590,3.40303]
[173,"SHREECEM",18595.85,18623.95,{"v":18472.9,"d":"18472.90"},18349.95,{"v":18198.9,"d":"18198.90"},{"v":18746.9,"d":"18746.90"},{"v":18897.949999999997,"d":"18897.95"},{"v":19020.9,"d":"19020.90"},18775,18501,0.21922]
[174,"SRTRANSFIN",1039.55,{"v":1043.8833333333332,"d":"1043.88"},{"v":1025.1666666666665,"d":"1025.17"},{"v":1010.7833333333333,"d":"1010.78"},{"v":992.0666666666666,"d":"992.07"},{"v":1058.2666666666664,"d":"1058.27"},{"v":1076.9833333333331,"d":"1076.98"},{"v":1091.3666666666663,"d":"1091.37"},1062.6,1029.5,7.90292]
[175,"SIEMENS",1611.25,{"v":1607.0833333333333,"d":"1607.08"},{"v":1596.1666666666665,"d":"1596.17"},{"v":1581.0833333333333,"d":"1581.08"},{"v":1570.1666666666665,"d":"1570.17"},{"v":1622.1666666666665,"d":"1622.17"},{"v":1633.083333333333,"d":"1633.08"},{"v":1648.1666666666665,"d":"1648.17"},1618,1592,5.99054]
[176,"SBIN",256.05,{"v":257.6666666666667,"d":"257.67"},{"v":253.38333333333338,"d":"253.38"},{"v":250.7166666666667,"d":"250.72"},{"v":246.4333333333334,"d":"246.43"},{"v":260.33333333333337,"d":"260.33"},{"v":264.6166666666667,"d":"264.62"},{"v":267.28333333333336,"d":"267.28"},261.95,255,308.92295]
[177,"SAIL",32.8,{"v":33.03333333333333,"d":"33.03"},{"v":32.31666666666666,"d":"32.32"},{"v":31.83333333333333,"d":"31.83"},{"v":31.11666666666666,"d":"31.12"},{"v":33.516666666666666,"d":"33.52"},{"v":34.233333333333334,"d":"34.23"},{"v":34.71666666666667,"d":"34.72"},33.75,32.55,253.55672]
[178,"STRTECH",137.15,{"v":139.73333333333332,"d":"139.73"},{"v":132.46666666666664,"d":"132.47"},{"v":127.78333333333333,"d":"127.78"},{"v":120.51666666666665,"d":"120.52"},{"v":144.41666666666663,"d":"144.42"},{"v":151.68333333333334,"d":"151.68"},{"v":156.36666666666662,"d":"156.37"},147,135.05,23.03375]
[179,"SUNPHARMA",399.7,{"v":398.7166666666667,"d":"398.72"},{"v":395.2333333333334,"d":"395.23"},{"v":390.7666666666667,"d":"390.77"},{"v":387.2833333333334,"d":"387.28"},{"v":403.1833333333334,"d":"403.18"},{"v":406.66666666666674,"d":"406.67"},{"v":411.1333333333334,"d":"411.13"},402.2,394.25,55.0338]
[180,"SUNTV",483.2,{"v":488.3,"d":"488.30"},{"v":476.6,"d":"476.60"},{"v":470,"d":"470.00"},{"v":458.3,"d":"458.30"},{"v":494.90000000000003,"d":"494.90"},{"v":506.59999999999997,"d":"506.60"},{"v":513.2,"d":"513.20"},500,481.7,17.21899]
[181,"SYNGENE",326.7,{"v":326.0333333333333,"d":"326.03"},{"v":320.41666666666663,"d":"320.42"},{"v":314.1333333333333,"d":"314.13"},{"v":308.51666666666665,"d":"308.52"},{"v":332.3166666666666,"d":"332.32"},{"v":337.9333333333333,"d":"337.93"},{"v":344.2166666666666,"d":"344.22"},331.65,319.75,0.83283]
[182,"TVSMOTOR",411.7,{"v":411.6499999999999,"d":"411.65"},{"v":406.6999999999998,"d":"406.70"},{"v":401.6999999999999,"d":"401.70"},{"v":396.7499999999998,"d":"396.75"},{"v":416.64999999999986,"d":"416.65"},{"v":421.6,"d":"421.60"},{"v":426.5999999999999,"d":"426.60"},416.6,406.65,37.45656]
[183,"TATACHEM",594.35,592.85,{"v":586.7,"d":"586.70"},{"v":579.0500000000001,"d":"579.05"},{"v":572.9000000000001,"d":"572.90"},{"v":600.5,"d":"600.50"},{"v":606.6499999999999,"d":"606.65"},{"v":614.3,"d":"614.30"},599,585.2,4.15404]
[184,"TCS",2046.4,{"v":2039.4666666666665,"d":"2039.47"},{"v":2022.933333333333,"d":"2022.93"},{"v":1999.4666666666665,"d":"1999.47"},{"v":1982.933333333333,"d":"1982.93"},{"v":2062.933333333333,"d":"2062.93"},{"v":2079.4666666666662,"d":"2079.47"},{"v":2102.933333333333,"d":"2102.93"},2056,2016,30.34082]
[185,"TATAGLOBAL",275.55,{"v":276.0833333333333,"d":"276.08"},{"v":273.16666666666663,"d":"273.17"},{"v":270.7833333333333,"d":"270.78"},{"v":267.8666666666666,"d":"267.87"},{"v":278.46666666666664,"d":"278.47"},{"v":281.38333333333327,"d":"281.38"},{"v":283.76666666666665,"d":"283.77"},279,273.7,8.14304]
[186,"TATAMTRDVR",56.05,{"v":56.21666666666667,"d":"56.22"},{"v":55.233333333333334,"d":"55.23"},{"v":54.416666666666664,"d":"54.42"},{"v":53.43333333333333,"d":"53.43"},{"v":57.03333333333334,"d":"57.03"},{"v":58.01666666666667,"d":"58.02"},{"v":58.83333333333334,"d":"58.83"},57.2,55.4,54.22305]
[187,"TATAMOTORS",125.85,{"v":126.21666666666665,"d":"126.22"},{"v":124.1333333333333,"d":"124.13"},{"v":122.41666666666664,"d":"122.42"},{"v":120.33333333333329,"d":"120.33"},{"v":127.93333333333331,"d":"127.93"},{"v":130.01666666666665,"d":"130.02"},{"v":131.73333333333332,"d":"131.73"},128.3,124.5,315.22518]
[188,"TATAPOWER",58.1,58.65,57.25,{"v":56.4,"d":"56.40"},{"v":55,"d":"55.00"},{"v":59.5,"d":"59.50"},{"v":60.89999999999999,"d":"60.90"},61.75,60.05,57.8,77.16452]
[189,"TATASTEEL",347.4,{"v":348.81666666666666,"d":"348.82"},{"v":343.8333333333333,"d":"343.83"},{"v":340.26666666666665,"d":"340.27"},{"v":335.2833333333333,"d":"335.28"},{"v":352.3833333333333,"d":"352.38"},{"v":357.3666666666667,"d":"357.37"},{"v":360.93333333333334,"d":"360.93"},353.8,345.25,128.14302]
[190,"TECHM",727.7,{"v":725.0500000000001,"d":"725.05"},{"v":720.3500000000001,"d":"720.35"},{"v":713.0000000000001,"d":"713.00"},{"v":708.3000000000002,"d":"708.30"},{"v":732.4000000000001,"d":"732.40"},{"v":737.1000000000001,"d":"737.10"},744.45,729.75,717.7,21.14943]
[191,"NIACL",113.85,107.55,101.25,88.65,{"v":82.35000000000001,"d":"82.35"},{"v":120.14999999999999,"d":"120.15"},{"v":126.44999999999997,"d":"126.45"},{"v":139.04999999999998,"d":"139.05"},113.85,94.95,20.42618]
[192,"RAMCOCEM",730.1,{"v":727.3666666666667,"d":"727.37"},{"v":722.7333333333333,"d":"722.73"},{"v":715.3666666666667,"d":"715.37"},{"v":710.7333333333333,"d":"710.73"},{"v":734.7333333333333,"d":"734.73"},{"v":739.3666666666668,"d":"739.37"},{"v":746.7333333333333,"d":"746.73"},732,720,3.13243]
[193,"TITAN",1274.55,{"v":1269.4333333333334,"d":"1269.43"},{"v":1261.1666666666667,"d":"1261.17"},{"v":1247.7833333333333,"d":"1247.78"},{"v":1239.5166666666667,"d":"1239.52"},{"v":1282.8166666666668,"d":"1282.82"},{"v":1291.0833333333333,"d":"1291.08"},{"v":1304.466666666667,"d":"1304.47"},1277.7,1256.05,12.23194]
[194,"TORNTPHARM",1642.05,{"v":1654.6333333333332,"d":"1654.63"},{"v":1619.4166666666665,"d":"1619.42"},{"v":1596.7833333333333,"d":"1596.78"},{"v":1561.5666666666666,"d":"1561.57"},{"v":1677.2666666666664,"d":"1677.27"},{"v":1712.4833333333331,"d":"1712.48"},{"v":1735.1166666666663,"d":"1735.12"},1689.85,1632,6.3782]
[195,"TORNTPOWER",282.9,{"v":281.5833333333333,"d":"281.58"},{"v":279.5666666666666,"d":"279.57"},{"v":276.2333333333333,"d":"276.23"},{"v":274.2166666666666,"d":"274.22"},{"v":284.91666666666663,"d":"284.92"},{"v":286.9333333333334,"d":"286.93"},{"v":290.26666666666665,"d":"290.27"},283.6,278.25,9.69679]
[196,"UPL",588.75,{"v":586.9166666666666,"d":"586.92"},{"v":581.8333333333333,"d":"581.83"},{"v":574.9166666666666,"d":"574.92"},{"v":569.8333333333333,"d":"569.83"},{"v":593.8333333333333,"d":"593.83"},{"v":598.9166666666665,"d":"598.92"},{"v":605.8333333333333,"d":"605.83"},592,580,17.33497]
[197,"ULTRACEMCO",4285.3,4269.95,{"v":4241.9,"d":"4241.90"},{"v":4198.5,"d":"4198.50"},4170.45,{"v":4313.349999999999,"d":"4313.35"},{"v":4341.400000000001,"d":"4341.40"},{"v":4384.799999999999,"d":"4384.80"},4298,4226.55,3.23562]
[198,"UNIONBANK",50.25,50.35,{"v":49.400000000000006,"d":"49.40"},{"v":48.550000000000004,"d":"48.55"},{"v":47.60000000000001,"d":"47.60"},{"v":51.2,"d":"51.20"},{"v":52.150000000000006,"d":"52.15"},{"v":53,"d":"53.00"},51.3,49.5,86.75787]
[199,"UBL",1298.4,{"v":1289.1333333333334,"d":"1289.13"},{"v":1276.2666666666669,"d":"1276.27"},{"v":1254.1333333333334,"d":"1254.13"},{"v":1241.2666666666669,"d":"1241.27"},{"v":1311.2666666666669,"d":"1311.27"},{"v":1324.1333333333332,"d":"1324.13"},{"v":1346.2666666666669,"d":"1346.27"},1302,1267,4.73844]
[200,"MCDOWELL-N",626.25,{"v":623.6999999999999,"d":"623.70"},{"v":618.8499999999999,"d":"618.85"},{"v":611.4499999999999,"d":"611.45"},{"v":606.5999999999999,"d":"606.60"},{"v":631.0999999999999,"d":"631.10"},635.95,{"v":643.3499999999999,"d":"643.35"},628.55,616.3,13.42068]
[201,"VGUARD",229.25,{"v":230.1,"d":"230.10"},{"v":228.2,"d":"228.20"},227.15,225.25,{"v":231.14999999999998,"d":"231.15"},233.05,{"v":234.09999999999997,"d":"234.10"},232,229.05,0.91801]
[202,"VARROC",447.4,{"v":448.98333333333335,"d":"448.98"},{"v":442.4666666666667,"d":"442.47"},{"v":437.53333333333336,"d":"437.53"},{"v":431.0166666666667,"d":"431.02"},{"v":453.9166666666667,"d":"453.92"},{"v":460.43333333333334,"d":"460.43"},{"v":465.3666666666667,"d":"465.37"},455.5,444.05,0.06468]
[203,"VEDL",149.9,{"v":150.95000000000002,"d":"150.95"},{"v":148.10000000000002,"d":"148.10"},{"v":146.3,"d":"146.30"},{"v":143.45000000000002,"d":"143.45"},{"v":152.75000000000003,"d":"152.75"},{"v":155.6,"d":"155.60"},{"v":157.40000000000003,"d":"157.40"},153.8,149.15,120.56082]
[204,"IDEA",6.55,{"v":6.483333333333334,"d":"6.48"},{"v":6.216666666666669,"d":"6.22"},{"v":5.883333333333335,"d":"5.88"},{"v":5.616666666666669,"d":"5.62"},{"v":6.816666666666668,"d":"6.82"},{"v":7.083333333333334,"d":"7.08"},{"v":7.416666666666668,"d":"7.42"},6.75,6.15,2921.85105]
[205,"VOLTAS",671.7,{"v":670.6,"d":"670.60"},{"v":661.9000000000001,"d":"661.90"},{"v":652.1,"d":"652.10"},{"v":643.4000000000001,"d":"643.40"},{"v":680.4000000000001,"d":"680.40"},{"v":689.1000000000001,"d":"689.10"},{"v":698.9000000000001,"d":"698.90"},679.3,660.8,10.15112]
[206,"WIPRO",248.9,{"v":248.20000000000002,"d":"248.20"},{"v":244.70000000000005,"d":"244.70"},{"v":240.50000000000003,"d":"240.50"},{"v":237.00000000000006,"d":"237.00"},{"v":252.40000000000003,"d":"252.40"},{"v":255.89999999999998,"d":"255.90"},{"v":260.1,"d":"260.10"},251.7,244,162.85829]
[207,"YESBANK",41.05,{"v":40.96666666666666,"d":"40.97"},{"v":39.883333333333326,"d":"39.88"},{"v":38.71666666666666,"d":"38.72"},{"v":37.633333333333326,"d":"37.63"},{"v":42.133333333333326,"d":"42.13"},{"v":43.216666666666654,"d":"43.22"},{"v":44.383333333333326,"d":"44.38"},42.05,39.8,1887.99876]
[208,"ZEEL",259.65,{"v":259.1333333333333,"d":"259.13"},{"v":250.76666666666665,"d":"250.77"},{"v":241.88333333333333,"d":"241.88"},{"v":233.51666666666665,"d":"233.52"},{"v":268.01666666666665,"d":"268.02"},{"v":276.3833333333333,"d":"276.38"},{"v":285.26666666666665,"d":"285.27"},267.5,250.25,192.13679]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20610.25,20494.75,{"v":20365.5,"d":"20365.50"},20120.75,{"v":19991.5,"d":"19991.50"},{"v":20739.5,"d":"20739.50"},20868.75,{"v":21113.5,"d":"21113.50"},20624,20250,0.03201]
[2,"ACC",1521.45,{"v":1530.9333333333332,"d":"1530.93"},{"v":1501.8666666666663,"d":"1501.87"},{"v":1482.283333333333,"d":"1482.28"},{"v":1453.2166666666662,"d":"1453.22"},{"v":1550.5166666666664,"d":"1550.52"},{"v":1579.5833333333335,"d":"1579.58"},{"v":1599.1666666666665,"d":"1599.17"},1560,1511.35,36.59977]
[3,"AIAENG",1672.4,{"v":1683.9333333333334,"d":"1683.93"},{"v":1644.5166666666669,"d":"1644.52"},{"v":1616.6333333333334,"d":"1616.63"},{"v":1577.216666666667,"d":"1577.22"},{"v":1711.8166666666668,"d":"1711.82"},{"v":1751.2333333333333,"d":"1751.23"},{"v":1779.1166666666668,"d":"1779.12"},1723.35,1656.05,0.11554]
[4,"APLAPOLLO",1406.4,{"v":1399.4833333333333,"d":"1399.48"},{"v":1381.9666666666667,"d":"1381.97"},{"v":1357.5333333333333,"d":"1357.53"},{"v":1340.0166666666667,"d":"1340.02"},{"v":1423.9166666666667,"d":"1423.92"},{"v":1441.4333333333336,"d":"1441.43"},{"v":1465.8666666666668,"d":"1465.87"},1417,1375.05,0.10333]
[5,"AUBANK",647.45,655.15,{"v":635.3,"d":"635.30"},623.15,{"v":603.3,"d":"603.30"},{"v":667.3,"d":"667.30"},{"v":687.1500000000001,"d":"687.15"},{"v":699.3,"d":"699.30"},675,643,3.3589]
[6,"AAVAS",1677.5,{"v":1674.8333333333333,"d":"1674.83"},{"v":1653.6666666666665,"d":"1653.67"},{"v":1629.8333333333333,"d":"1629.83"},{"v":1608.6666666666665,"d":"1608.67"},{"v":1698.6666666666665,"d":"1698.67"},{"v":1719.833333333333,"d":"1719.83"},{"v":1743.6666666666665,"d":"1743.67"},1696,1651,0.12265]
[7,"ABBOTINDIA",10949.35,{"v":10938.833333333334,"d":"10938.83"},{"v":10878.866666666669,"d":"10878.87"},{"v":10808.383333333335,"d":"10808.38"},{"v":10748.41666666667,"d":"10748.42"},{"v":11009.316666666668,"d":"11009.32"},{"v":11069.283333333331,"d":"11069.28"},{"v":11139.766666666666,"d":"11139.77"},10998.8,10868.35,0.02736]
[8,"ADANIGAS",148.4,{"v":149.5666666666667,"d":"149.57"},{"v":146.83333333333337,"d":"146.83"},{"v":145.26666666666668,"d":"145.27"},{"v":142.53333333333336,"d":"142.53"},{"v":151.13333333333338,"d":"151.13"},{"v":153.86666666666667,"d":"153.87"},{"v":155.4333333333334,"d":"155.43"},152.3,148,7.29488]
[9,"ADANIGREEN",80.25,{"v":80.18333333333334,"d":"80.18"},{"v":79.36666666666667,"d":"79.37"},{"v":78.48333333333333,"d":"78.48"},{"v":77.66666666666667,"d":"77.67"},{"v":81.06666666666668,"d":"81.07"},{"v":81.88333333333334,"d":"81.88"},{"v":82.76666666666668,"d":"82.77"},81,79.3,15.11651]
[10,"ADANIPORTS",410,{"v":409.1166666666666,"d":"409.12"},{"v":404.48333333333323,"d":"404.48"},{"v":398.96666666666664,"d":"398.97"},{"v":394.33333333333326,"d":"394.33"},{"v":414.6333333333332,"d":"414.63"},{"v":419.26666666666654,"d":"419.27"},{"v":424.7833333333332,"d":"424.78"},413.75,403.6,20.08661]
[11,"ADANIPOWER",61.15,{"v":61.26666666666667,"d":"61.27"},{"v":60.433333333333344,"d":"60.43"},{"v":59.71666666666667,"d":"59.72"},{"v":58.88333333333334,"d":"58.88"},{"v":61.98333333333335,"d":"61.98"},{"v":62.81666666666668,"d":"62.82"},{"v":63.53333333333335,"d":"63.53"},62.1,60.55,44.21121]
[12,"ADANITRANS",234.5,{"v":237.11666666666667,"d":"237.12"},{"v":230.43333333333334,"d":"230.43"},{"v":226.36666666666667,"d":"226.37"},{"v":219.68333333333334,"d":"219.68"},{"v":241.18333333333334,"d":"241.18"},{"v":247.86666666666667,"d":"247.87"},{"v":251.93333333333334,"d":"251.93"},243.8,233.05,2.3349]
[13,"ABCAPITAL",78.05,78.05,77.35,{"v":76.64999999999999,"d":"76.65"},{"v":75.94999999999999,"d":"75.95"},78.75,{"v":79.45000000000002,"d":"79.45"},80.15,78.75,77.35,8.54867]
[14,"ABFRL",197.9,{"v":199.08333333333334,"d":"199.08"},{"v":194.8166666666667,"d":"194.82"},{"v":191.73333333333335,"d":"191.73"},{"v":187.4666666666667,"d":"187.47"},{"v":202.16666666666669,"d":"202.17"},{"v":206.43333333333334,"d":"206.43"},{"v":209.51666666666668,"d":"209.52"},203.35,196,5.7349]
[15,"ADVENZYMES",146.95,{"v":146.78333333333333,"d":"146.78"},{"v":145.26666666666665,"d":"145.27"},{"v":143.58333333333331,"d":"143.58"},{"v":142.06666666666663,"d":"142.07"},{"v":148.46666666666667,"d":"148.47"},{"v":149.98333333333338,"d":"149.98"},{"v":151.66666666666669,"d":"151.67"},148.3,145.1,0.82895]
[16,"AEGISCHEM",163.4,{"v":165.31666666666666,"d":"165.32"},{"v":161.13333333333333,"d":"161.13"},{"v":158.86666666666667,"d":"158.87"},{"v":154.68333333333334,"d":"154.68"},{"v":167.58333333333331,"d":"167.58"},{"v":171.76666666666665,"d":"171.77"},{"v":174.0333333333333,"d":"174.03"},169.5,163.05,0.94387]
[17,"AJANTPHARM",960.75,967.25,{"v":948.5,"d":"948.50"},936.25,{"v":917.5,"d":"917.50"},{"v":979.5,"d":"979.50"},998.25,{"v":1010.5,"d":"1010.50"},986,955,2.24498]
[18,"AKZOINDIA",1976,{"v":1970,"d":"1970.00"},{"v":1946,"d":"1946.00"},{"v":1916,"d":"1916.00"},{"v":1892,"d":"1892.00"},{"v":2000,"d":"2000.00"},{"v":2024,"d":"2024.00"},{"v":2054,"d":"2054.00"},1994,1940,0.25991]
[19,"APLLTD",522.8,{"v":526.4166666666666,"d":"526.42"},{"v":516.8833333333332,"d":"516.88"},{"v":510.9666666666666,"d":"510.97"},{"v":501.43333333333317,"d":"501.43"},{"v":532.3333333333333,"d":"532.33"},{"v":541.8666666666668,"d":"541.87"},{"v":547.7833333333333,"d":"547.78"},535.95,520.5,0.25681]
[20,"ALKEM",1914.4,1919.45,1900.95,{"v":1887.5,"d":"1887.50"},{"v":1869,"d":"1869.00"},{"v":1932.9,"d":"1932.90"},{"v":1951.4,"d":"1951.40"},{"v":1964.8500000000001,"d":"1964.85"},1937.95,1906,0.08762]
[21,"ALBK",24.55,{"v":24.666666666666668,"d":"24.67"},{"v":24.283333333333335,"d":"24.28"},{"v":24.016666666666666,"d":"24.02"},{"v":23.633333333333333,"d":"23.63"},{"v":24.933333333333337,"d":"24.93"},{"v":25.31666666666667,"d":"25.32"},{"v":25.58333333333334,"d":"25.58"},25.05,24.4,5.29171]
[22,"ALLCARGO",98.95,{"v":99.68333333333334,"d":"99.68"},{"v":97.66666666666667,"d":"97.67"},{"v":96.38333333333334,"d":"96.38"},{"v":94.36666666666667,"d":"94.37"},{"v":100.96666666666667,"d":"100.97"},{"v":102.98333333333332,"d":"102.98"},{"v":104.26666666666667,"d":"104.27"},101.7,98.4,0.93359]
[23,"AMARAJABAT",664.15,{"v":670.7166666666667,"d":"670.72"},{"v":653.4333333333334,"d":"653.43"},{"v":642.7166666666667,"d":"642.72"},{"v":625.4333333333334,"d":"625.43"},{"v":681.4333333333334,"d":"681.43"},{"v":698.7166666666667,"d":"698.72"},{"v":709.4333333333334,"d":"709.43"},688,660,5.42472]
[24,"AMBER",907.05,{"v":915.3166666666666,"d":"915.32"},{"v":892.7333333333332,"d":"892.73"},{"v":878.4166666666666,"d":"878.42"},{"v":855.8333333333333,"d":"855.83"},{"v":929.6333333333332,"d":"929.63"},{"v":952.2166666666667,"d":"952.22"},{"v":966.5333333333332,"d":"966.53"},937.9,901,0.15888]
[25,"AMBUJACEM",202.7,{"v":201.5,"d":"201.50"},{"v":199.9,"d":"199.90"},{"v":197.1,"d":"197.10"},{"v":195.5,"d":"195.50"},{"v":204.3,"d":"204.30"},{"v":205.90000000000003,"d":"205.90"},{"v":208.70000000000002,"d":"208.70"},203.1,198.7,37.9012]
[26,"ANDHRABANK",15.8,15.85,15.45,{"v":15.1,"d":"15.10"},{"v":14.7,"d":"14.70"},{"v":16.2,"d":"16.20"},{"v":16.6,"d":"16.60"},16.95,16.25,15.5,3.56859]
[27,"APOLLOHOSP",1483.2,{"v":1485.8666666666668,"d":"1485.87"},{"v":1477.3333333333335,"d":"1477.33"},{"v":1471.4666666666667,"d":"1471.47"},{"v":1462.9333333333334,"d":"1462.93"},{"v":1491.7333333333336,"d":"1491.73"},{"v":1500.2666666666669,"d":"1500.27"},{"v":1506.1333333333337,"d":"1506.13"},1494.4,1480,3.04772]
[28,"APOLLOTYRE",177.45,{"v":176.03333333333333,"d":"176.03"},{"v":174.26666666666665,"d":"174.27"},{"v":171.08333333333331,"d":"171.08"},{"v":169.31666666666663,"d":"169.32"},{"v":179.21666666666667,"d":"179.22"},{"v":180.98333333333338,"d":"180.98"},{"v":184.16666666666669,"d":"184.17"},177.8,172.85,19.14748]
[29,"ARVINDFASN",430.25,{"v":427.0833333333333,"d":"427.08"},{"v":422.21666666666664,"d":"422.22"},{"v":414.18333333333334,"d":"414.18"},{"v":409.31666666666666,"d":"409.32"},{"v":435.1166666666666,"d":"435.12"},{"v":439.9833333333333,"d":"439.98"},{"v":448.0166666666666,"d":"448.02"},431.95,419.05,0.06657]
[30,"ASHOKLEY",71.65,{"v":70.9,"d":"70.90"},{"v":69.85000000000001,"d":"69.85"},68.05,{"v":67,"d":"67.00"},{"v":72.70000000000002,"d":"72.70"},{"v":73.75000000000003,"d":"73.75"},{"v":75.55000000000003,"d":"75.55"},71.95,69.1,358.94091]
[31,"ASHOKA",105.3,{"v":104.16666666666667,"d":"104.17"},{"v":101.13333333333334,"d":"101.13"},{"v":96.96666666666667,"d":"96.97"},{"v":93.93333333333334,"d":"93.93"},{"v":108.33333333333334,"d":"108.33"},{"v":111.36666666666667,"d":"111.37"},{"v":115.53333333333335,"d":"115.53"},107.2,100,5.56282]
[32,"ASIANPAINT",1765.7,1778.75,{"v":1743.5,"d":"1743.50"},{"v":1721.3,"d":"1721.30"},1686.05,1800.95,{"v":1836.2,"d":"1836.20"},{"v":1858.4,"d":"1858.40"},1814,1756.55,14.0302]
[33,"ASTERDM",119.9,{"v":119.41666666666667,"d":"119.42"},{"v":118.13333333333334,"d":"118.13"},{"v":116.36666666666667,"d":"116.37"},{"v":115.08333333333334,"d":"115.08"},{"v":121.18333333333334,"d":"121.18"},{"v":122.46666666666667,"d":"122.47"},{"v":124.23333333333333,"d":"124.23"},120.7,117.65,0.38536]
[34,"ASTRAZEN",2198.85,{"v":2188.1333333333337,"d":"2188.13"},{"v":2146.7666666666673,"d":"2146.77"},{"v":2094.683333333334,"d":"2094.68"},{"v":2053.3166666666675,"d":"2053.32"},{"v":2240.216666666667,"d":"2240.22"},{"v":2281.583333333333,"d":"2281.58"},{"v":2333.666666666667,"d":"2333.67"},2229.5,2136.05,0.09278]
[35,"ASTRAL",1159,1164.35,{"v":1149.7499999999998,"d":"1149.75"},{"v":1140.4999999999998,"d":"1140.50"},{"v":1125.8999999999996,"d":"1125.90"},{"v":1173.6,"d":"1173.60"},{"v":1188.2000000000003,"d":"1188.20"},1197.45,1178.95,1155.1,0.45369]
[36,"ATUL",3967.1,{"v":3949.066666666667,"d":"3949.07"},{"v":3898.133333333334,"d":"3898.13"},{"v":3829.166666666667,"d":"3829.17"},{"v":3778.233333333334,"d":"3778.23"},{"v":4018.033333333334,"d":"4018.03"},{"v":4068.9666666666676,"d":"4068.97"},{"v":4137.933333333334,"d":"4137.93"},4000,3880.1,0.19195]
[37,"AUROPHARMA",463.7,{"v":458.9666666666667,"d":"458.97"},{"v":452.08333333333337,"d":"452.08"},{"v":440.4666666666667,"d":"440.47"},{"v":433.58333333333337,"d":"433.58"},{"v":470.58333333333337,"d":"470.58"},{"v":477.4666666666667,"d":"477.47"},{"v":489.08333333333337,"d":"489.08"},465.85,447.35,46.85706]
[38,"AVANTIFEED",388.45,391.25,{"v":379.8,"d":"379.80"},{"v":371.15000000000003,"d":"371.15"},{"v":359.70000000000005,"d":"359.70"},{"v":399.9,"d":"399.90"},411.35,{"v":419.99999999999994,"d":"420.00"},402.7,382.6,6.66537]
[39,"DMART",1870.5,1866.55,{"v":1845.1,"d":"1845.10"},{"v":1819.7,"d":"1819.70"},1798.25,{"v":1891.9499999999998,"d":"1891.95"},{"v":1913.4,"d":"1913.40"},{"v":1938.7999999999997,"d":"1938.80"},1888,1841.15,2.99928]
[40,"AXISBANK",693.4,{"v":690.7833333333333,"d":"690.78"},{"v":686.1666666666666,"d":"686.17"},{"v":678.9333333333333,"d":"678.93"},{"v":674.3166666666666,"d":"674.32"},{"v":698.0166666666667,"d":"698.02"},{"v":702.6333333333334,"d":"702.63"},{"v":709.8666666666667,"d":"709.87"},695.4,683.55,104.04705]
[41,"BASF",959.2,{"v":958.0666666666666,"d":"958.07"},{"v":921.1333333333332,"d":"921.13"},{"v":883.0666666666666,"d":"883.07"},{"v":846.1333333333332,"d":"846.13"},{"v":996.1333333333332,"d":"996.13"},{"v":1033.0666666666666,"d":"1033.07"},{"v":1071.1333333333332,"d":"1071.13"},995,920,0.28221]
[42,"BEML",897.55,{"v":896.2166666666667,"d":"896.22"},{"v":881.4333333333334,"d":"881.43"},{"v":865.3166666666667,"d":"865.32"},{"v":850.5333333333334,"d":"850.53"},{"v":912.3333333333334,"d":"912.33"},{"v":927.1166666666667,"d":"927.12"},{"v":943.2333333333333,"d":"943.23"},911,880.1,6.93823]
[43,"BSE",511.35,{"v":512.7166666666667,"d":"512.72"},{"v":507.73333333333335,"d":"507.73"},{"v":504.1166666666667,"d":"504.12"},{"v":499.1333333333333,"d":"499.13"},{"v":516.3333333333334,"d":"516.33"},{"v":521.3166666666667,"d":"521.32"},{"v":524.9333333333334,"d":"524.93"},517.7,509.1,0.92092]
[44,"BAJAJ-AUTO",3023.7,3029.65,{"v":3009.3,"d":"3009.30"},{"v":2994.9,"d":"2994.90"},2974.55,3044.05,{"v":3064.3999999999996,"d":"3064.40"},{"v":3078.8,"d":"3078.80"},3050,3015.25,5.72575]
[45,"BAJAJCON",244.35,{"v":236.9,"d":"236.90"},{"v":229.45000000000002,"d":"229.45"},214.55,{"v":207.10000000000002,"d":"207.10"},{"v":251.8,"d":"251.80"},259.25,274.15,244.35,222,71.94707]
[46,"BAJAJELEC",388.05,{"v":389.68333333333334,"d":"389.68"},{"v":380.3666666666667,"d":"380.37"},{"v":372.68333333333334,"d":"372.68"},{"v":363.3666666666667,"d":"363.37"},{"v":397.3666666666667,"d":"397.37"},{"v":406.6833333333334,"d":"406.68"},{"v":414.3666666666667,"d":"414.37"},399,382,1.80598]
[47,"BAJFINANCE",4016.4,{"v":3982.7999999999997,"d":"3982.80"},{"v":3933.5999999999995,"d":"3933.60"},{"v":3850.7999999999997,"d":"3850.80"},{"v":3801.5999999999995,"d":"3801.60"},{"v":4065.5999999999995,"d":"4065.60"},{"v":4114.799999999999,"d":"4114.80"},{"v":4197.599999999999,"d":"4197.60"},4032,3900,23.81769]
[48,"BAJAJFINSV",8134.3,{"v":8153.116666666666,"d":"8153.12"},{"v":8046.233333333332,"d":"8046.23"},{"v":7958.166666666666,"d":"7958.17"},{"v":7851.283333333332,"d":"7851.28"},{"v":8241.18333333333,"d":"8241.18"},{"v":8348.066666666666,"d":"8348.07"},{"v":8436.133333333331,"d":"8436.13"},8260,8065.05,4.53154]
[49,"BAJAJHLDNG",3627.35,{"v":3610.7833333333333,"d":"3610.78"},{"v":3571.5666666666666,"d":"3571.57"},{"v":3515.7833333333333,"d":"3515.78"},{"v":3476.5666666666666,"d":"3476.57"},{"v":3666.5666666666666,"d":"3666.57"},{"v":3705.783333333333,"d":"3705.78"},{"v":3761.5666666666666,"d":"3761.57"},3650,3555,0.16337]
[50,"BALKRISIND",780.9,{"v":778.6166666666667,"d":"778.62"},{"v":770.2833333333333,"d":"770.28"},{"v":759.6666666666666,"d":"759.67"},{"v":751.3333333333333,"d":"751.33"},{"v":789.2333333333333,"d":"789.23"},{"v":797.5666666666666,"d":"797.57"},{"v":808.1833333333334,"d":"808.18"},786.95,768,2.34899]
[51,"BALMLAWRIE",171.2,{"v":171.9,"d":"171.90"},{"v":163.3,"d":"163.30"},{"v":155.4,"d":"155.40"},{"v":146.8,"d":"146.80"},{"v":179.8,"d":"179.80"},{"v":188.39999999999998,"d":"188.40"},{"v":196.3,"d":"196.30"},180.5,164,5.01355]
[52,"BALRAMCHIN",150.6,152.35,148.25,{"v":145.9,"d":"145.90"},{"v":141.8,"d":"141.80"},{"v":154.7,"d":"154.70"},{"v":158.79999999999995,"d":"158.80"},{"v":161.14999999999998,"d":"161.15"},156.45,150,6.51328]
[53,"BANDHANBNK",583.6,{"v":588.0333333333333,"d":"588.03"},{"v":573.0666666666666,"d":"573.07"},{"v":562.5333333333333,"d":"562.53"},{"v":547.5666666666666,"d":"547.57"},{"v":598.5666666666666,"d":"598.57"},{"v":613.5333333333333,"d":"613.53"},{"v":624.0666666666666,"d":"624.07"},603,577.5,60.24521]
[54,"BANKBARODA",87.3,88.05,86.25,{"v":85.2,"d":"85.20"},{"v":83.4,"d":"83.40"},{"v":89.1,"d":"89.10"},{"v":90.89999999999998,"d":"90.90"},{"v":91.94999999999999,"d":"91.95"},89.85,87,216.01532]
[55,"BANKINDIA",61,{"v":61.29999999999999,"d":"61.30"},{"v":59.99999999999998,"d":"60.00"},{"v":58.999999999999986,"d":"59.00"},{"v":57.699999999999974,"d":"57.70"},{"v":62.29999999999998,"d":"62.30"},{"v":63.599999999999994,"d":"63.60"},{"v":64.6,"d":"64.60"},62.6,60.3,69.45121]
[56,"MAHABANK",9.45,{"v":9.583333333333334,"d":"9.58"},{"v":9.266666666666667,"d":"9.27"},{"v":9.083333333333334,"d":"9.08"},{"v":8.766666666666667,"d":"8.77"},{"v":9.766666666666667,"d":"9.77"},{"v":10.083333333333334,"d":"10.08"},{"v":10.266666666666667,"d":"10.27"},9.9,9.4,7.22413]
[57,"BATAINDIA",1700.5,{"v":1705.1499999999999,"d":"1705.15"},{"v":1689.3499999999997,"d":"1689.35"},{"v":1678.1999999999998,"d":"1678.20"},{"v":1662.3999999999996,"d":"1662.40"},{"v":1716.2999999999997,"d":"1716.30"},{"v":1732.1,"d":"1732.10"},{"v":1743.2499999999998,"d":"1743.25"},1720.95,1694,4.63115]
[58,"BAYERCROP",3306.4,{"v":3315.5,"d":"3315.50"},{"v":3273,"d":"3273.00"},{"v":3239.6,"d":"3239.60"},{"v":3197.1,"d":"3197.10"},{"v":3348.9,"d":"3348.90"},{"v":3391.4,"d":"3391.40"},{"v":3424.8,"d":"3424.80"},3358,3282.1,0.02701]
[59,"BERGEPAINT",470.65,{"v":473.48333333333335,"d":"473.48"},{"v":464.9666666666667,"d":"464.97"},{"v":459.28333333333336,"d":"459.28"},{"v":450.7666666666667,"d":"450.77"},{"v":479.1666666666667,"d":"479.17"},{"v":487.68333333333334,"d":"487.68"},{"v":493.3666666666667,"d":"493.37"},482,467.8,20.68941]
[60,"BDL",279.15,{"v":279.7,"d":"279.70"},277.95,276.75,{"v":275,"d":"275.00"},{"v":280.9,"d":"280.90"},282.65,{"v":283.84999999999997,"d":"283.85"},281.45,278.5,0.14071]
[61,"BEL",111.95,{"v":111.56666666666668,"d":"111.57"},{"v":110.53333333333336,"d":"110.53"},{"v":109.11666666666669,"d":"109.12"},{"v":108.08333333333337,"d":"108.08"},{"v":112.98333333333335,"d":"112.98"},{"v":114.01666666666668,"d":"114.02"},{"v":115.43333333333334,"d":"115.43"},112.6,110.15,104.9011]
[62,"BHARATFORG",437.4,{"v":435.6333333333334,"d":"435.63"},{"v":430.26666666666677,"d":"430.27"},{"v":423.1333333333334,"d":"423.13"},{"v":417.76666666666677,"d":"417.77"},{"v":442.76666666666677,"d":"442.77"},{"v":448.13333333333344,"d":"448.13"},{"v":455.26666666666677,"d":"455.27"},441,428.5,10.60884]
[63,"BHEL",41.85,{"v":42.13333333333333,"d":"42.13"},{"v":41.016666666666666,"d":"41.02"},{"v":40.18333333333333,"d":"40.18"},{"v":39.06666666666666,"d":"39.07"},{"v":42.96666666666667,"d":"42.97"},{"v":44.08333333333333,"d":"44.08"},{"v":44.91666666666667,"d":"44.92"},43.25,41.3,171.36734]
[64,"BPCL",512.4,{"v":511.23333333333335,"d":"511.23"},{"v":502.4666666666667,"d":"502.47"},{"v":492.53333333333336,"d":"492.53"},{"v":483.7666666666667,"d":"483.77"},{"v":521.1666666666667,"d":"521.17"},{"v":529.9333333333334,"d":"529.93"},{"v":539.8666666666667,"d":"539.87"},520,501.3,203.80758]
[65,"BHARTIARTL",385.25,{"v":383.1333333333334,"d":"383.13"},{"v":379.46666666666675,"d":"379.47"},{"v":373.6833333333334,"d":"373.68"},{"v":370.01666666666677,"d":"370.02"},{"v":388.91666666666674,"d":"388.92"},{"v":392.58333333333337,"d":"392.58"},{"v":398.36666666666673,"d":"398.37"},386.8,377.35,89.12567]
[66,"INFRATEL",257.1,{"v":255.73333333333335,"d":"255.73"},{"v":253.2166666666667,"d":"253.22"},{"v":249.33333333333334,"d":"249.33"},{"v":246.8166666666667,"d":"246.82"},{"v":259.6166666666667,"d":"259.62"},{"v":262.1333333333333,"d":"262.13"},{"v":266.0166666666667,"d":"266.02"},258.25,251.85,27.70291]
[67,"BIOCON",259.95,{"v":258.8,"d":"258.80"},{"v":255.65000000000003,"d":"255.65"},{"v":251.35000000000002,"d":"251.35"},{"v":248.20000000000005,"d":"248.20"},{"v":263.1,"d":"263.10"},266.25,270.55,261.95,254.5,32.08876]
[68,"BIRLACORPN",529.25,{"v":533.0833333333334,"d":"533.08"},{"v":518.2166666666667,"d":"518.22"},{"v":507.1833333333333,"d":"507.18"},{"v":492.3166666666666,"d":"492.32"},{"v":544.1166666666668,"d":"544.12"},{"v":558.9833333333333,"d":"558.98"},{"v":570.0166666666669,"d":"570.02"},547.95,522.05,0.41632]
[69,"BSOFT",64.25,64.25,{"v":62.099999999999994,"d":"62.10"},{"v":59.949999999999996,"d":"59.95"},{"v":57.79999999999999,"d":"57.80"},{"v":66.4,"d":"66.40"},{"v":68.55000000000001,"d":"68.55"},{"v":70.7,"d":"70.70"},66.4,62.1,3.55826]
[70,"BLISSGVS",111.7,{"v":108.36666666666667,"d":"108.37"},{"v":102.98333333333335,"d":"102.98"},{"v":94.26666666666668,"d":"94.27"},{"v":88.88333333333335,"d":"88.88"},{"v":117.08333333333334,"d":"117.08"},{"v":122.46666666666667,"d":"122.47"},{"v":131.18333333333334,"d":"131.18"},113.75,99.65,2.3811]
[71,"BLUEDART",2270.8,{"v":2273.816666666667,"d":"2273.82"},{"v":2252.633333333334,"d":"2252.63"},{"v":2234.466666666667,"d":"2234.47"},{"v":2213.283333333334,"d":"2213.28"},{"v":2291.983333333334,"d":"2291.98"},{"v":2313.1666666666674,"d":"2313.17"},{"v":2331.333333333334,"d":"2331.33"},2295,2255.65,0.01335]
[72,"BLUESTARCO",806.55,{"v":805.4833333333332,"d":"805.48"},{"v":795.0666666666665,"d":"795.07"},{"v":783.5833333333333,"d":"783.58"},{"v":773.1666666666665,"d":"773.17"},{"v":816.9666666666665,"d":"816.97"},{"v":827.3833333333332,"d":"827.38"},{"v":838.8666666666664,"d":"838.87"},815.9,794,0.65289]
[73,"BBTC",1175.95,{"v":1179.4833333333333,"d":"1179.48"},{"v":1158.9666666666667,"d":"1158.97"},{"v":1141.9833333333333,"d":"1141.98"},{"v":1121.4666666666667,"d":"1121.47"},{"v":1196.4666666666667,"d":"1196.47"},{"v":1216.9833333333336,"d":"1216.98"},{"v":1233.9666666666667,"d":"1233.97"},1200,1162.5,1.49688]
[74,"BOMDYEING",71.95,72.05,{"v":70.89999999999999,"d":"70.90"},69.85,{"v":68.69999999999999,"d":"68.70"},{"v":73.1,"d":"73.10"},74.25,{"v":75.3,"d":"75.30"},73.2,71,17.36418]
[75,"BOSCHLTD",14128.95,{"v":14077.266666666668,"d":"14077.27"},{"v":13906.683333333336,"d":"13906.68"},{"v":13684.416666666668,"d":"13684.42"},{"v":13513.833333333336,"d":"13513.83"},{"v":14299.533333333336,"d":"14299.53"},{"v":14470.116666666669,"d":"14470.12"},{"v":14692.383333333337,"d":"14692.38"},14247.85,13855,0.22292]
[76,"BRIGADE",190.75,{"v":191,"d":"191.00"},{"v":189,"d":"189.00"},187.25,185.25,192.75,194.75,{"v":196.5,"d":"196.50"},193,189.25,0.53645]
[77,"BRITANNIA",3176.75,3172.25,{"v":3159.5,"d":"3159.50"},3142.25,{"v":3129.5,"d":"3129.50"},{"v":3189.5,"d":"3189.50"},3202.25,{"v":3219.5,"d":"3219.50"},3185,3155,2.71629]
[78,"CARERATING",533.25,{"v":530.4499999999999,"d":"530.45"},{"v":520.8999999999999,"d":"520.90"},{"v":508.54999999999995,"d":"508.55"},{"v":498.9999999999999,"d":"499.00"},{"v":542.7999999999998,"d":"542.80"},{"v":552.3499999999998,"d":"552.35"},{"v":564.6999999999998,"d":"564.70"},540,518.1,0.52135]
[79,"CCL",234,{"v":235.16666666666666,"d":"235.17"},{"v":232.33333333333331,"d":"232.33"},{"v":230.66666666666666,"d":"230.67"},{"v":227.83333333333331,"d":"227.83"},{"v":236.83333333333331,"d":"236.83"},{"v":239.66666666666663,"d":"239.67"},{"v":241.33333333333331,"d":"241.33"},238,233.5,0.31013]
[80,"CESC",782.3,{"v":782.1166666666667,"d":"782.12"},{"v":775.2833333333333,"d":"775.28"},{"v":768.2666666666667,"d":"768.27"},{"v":761.4333333333333,"d":"761.43"},{"v":789.1333333333333,"d":"789.13"},{"v":795.9666666666666,"d":"795.97"},{"v":802.9833333333333,"d":"802.98"},788.95,775.1,3.0369]
[81,"CGPOWER",13.75,{"v":13.583333333333334,"d":"13.58"},{"v":13.416666666666668,"d":"13.42"},{"v":13.083333333333334,"d":"13.08"},{"v":12.916666666666668,"d":"12.92"},{"v":13.916666666666668,"d":"13.92"},{"v":14.083333333333336,"d":"14.08"},{"v":14.416666666666668,"d":"14.42"},13.75,13.25,5.2165]
[82,"CRISIL",1302.55,{"v":1304.6000000000001,"d":"1304.60"},{"v":1284.2000000000003,"d":"1284.20"},{"v":1265.8500000000001,"d":"1265.85"},{"v":1245.4500000000003,"d":"1245.45"},{"v":1322.9500000000003,"d":"1322.95"},{"v":1343.3500000000004,"d":"1343.35"},{"v":1361.7000000000003,"d":"1361.70"},1325,1286.25,0.07354]
[83,"CADILAHC",234.7,{"v":234.83333333333334,"d":"234.83"},{"v":232.0666666666667,"d":"232.07"},{"v":229.43333333333334,"d":"229.43"},{"v":226.66666666666669,"d":"226.67"},{"v":237.4666666666667,"d":"237.47"},{"v":240.23333333333335,"d":"240.23"},{"v":242.8666666666667,"d":"242.87"},237.6,232.2,6.88266]
[84,"CANFINHOME",385.05,{"v":388.56666666666666,"d":"388.57"},{"v":380.23333333333335,"d":"380.23"},{"v":375.4166666666667,"d":"375.42"},{"v":367.08333333333337,"d":"367.08"},{"v":393.3833333333333,"d":"393.38"},{"v":401.7166666666667,"d":"401.72"},{"v":406.5333333333333,"d":"406.53"},396.9,383.75,1.98403]
[85,"CANBK",180.1,{"v":180.48333333333335,"d":"180.48"},{"v":178.16666666666669,"d":"178.17"},{"v":176.23333333333335,"d":"176.23"},{"v":173.91666666666669,"d":"173.92"},{"v":182.41666666666669,"d":"182.42"},{"v":184.73333333333335,"d":"184.73"},{"v":186.66666666666669,"d":"186.67"},182.8,178.55,59.30463]
[86,"CAPLIPOINT",403.75,{"v":404.68333333333334,"d":"404.68"},{"v":397.06666666666666,"d":"397.07"},{"v":390.3833333333333,"d":"390.38"},{"v":382.76666666666665,"d":"382.77"},{"v":411.3666666666667,"d":"411.37"},{"v":418.98333333333335,"d":"418.98"},{"v":425.6666666666667,"d":"425.67"},412.3,398,0.12535]
[87,"CGCL",196.95,{"v":198.76666666666665,"d":"198.77"},{"v":192.1833333333333,"d":"192.18"},{"v":187.41666666666666,"d":"187.42"},{"v":180.83333333333331,"d":"180.83"},{"v":203.5333333333333,"d":"203.53"},{"v":210.11666666666667,"d":"210.12"},{"v":214.8833333333333,"d":"214.88"},205.35,194,3.91171]
[88,"CARBORUNIV",286.3,{"v":287.51666666666665,"d":"287.52"},{"v":282.0333333333333,"d":"282.03"},{"v":277.76666666666665,"d":"277.77"},{"v":272.2833333333333,"d":"272.28"},{"v":291.7833333333333,"d":"291.78"},{"v":297.26666666666665,"d":"297.27"},{"v":301.5333333333333,"d":"301.53"},293,283.25,1.56489]
[89,"CASTROLIND",130.15,{"v":131.75000000000003,"d":"131.75"},{"v":126.95000000000005,"d":"126.95"},{"v":123.75000000000003,"d":"123.75"},{"v":118.95000000000005,"d":"118.95"},{"v":134.95000000000005,"d":"134.95"},{"v":139.75000000000006,"d":"139.75"},{"v":142.95000000000005,"d":"142.95"},136.55,128.55,45.64449]
[90,"CEATLTD",967.65,{"v":958.4166666666666,"d":"958.42"},{"v":942.8333333333333,"d":"942.83"},{"v":918.0166666666667,"d":"918.02"},{"v":902.4333333333333,"d":"902.43"},{"v":983.2333333333332,"d":"983.23"},{"v":998.8166666666665,"d":"998.82"},{"v":1023.6333333333332,"d":"1023.63"},974,933.6,2.46462]
[91,"CENTRALBK",16.75,{"v":16.8,"d":"16.80"},16.55,16.35,{"v":16.1,"d":"16.10"},{"v":17,"d":"17.00"},17.25,17.45,17.05,16.6,2.31792]
[92,"CDSL",206.65,{"v":207.13333333333335,"d":"207.13"},{"v":204.7166666666667,"d":"204.72"},{"v":202.78333333333333,"d":"202.78"},{"v":200.36666666666667,"d":"200.37"},{"v":209.06666666666672,"d":"209.07"},{"v":211.4833333333334,"d":"211.48"},{"v":213.41666666666674,"d":"213.42"},209.55,205.2,0.96153]
[93,"CENTURYPLY",154.5,{"v":155.1,"d":"155.10"},{"v":151.5,"d":"151.50"},{"v":148.5,"d":"148.50"},{"v":144.9,"d":"144.90"},{"v":158.1,"d":"158.10"},{"v":161.69999999999996,"d":"161.70"},{"v":164.7,"d":"164.70"},158.7,152.1,1.39557]
[94,"CERA",2451.8,{"v":2445.6,"d":"2445.60"},{"v":2426.2,"d":"2426.20"},{"v":2400.6,"d":"2400.60"},{"v":2381.2,"d":"2381.20"},{"v":2471.2,"d":"2471.20"},{"v":2490.6000000000004,"d":"2490.60"},{"v":2516.2,"d":"2516.20"},2465,2420,0.01576]
[95,"CHALET",312.35,{"v":314.0833333333333,"d":"314.08"},{"v":309.26666666666665,"d":"309.27"},{"v":306.18333333333334,"d":"306.18"},{"v":301.3666666666667,"d":"301.37"},{"v":317.16666666666663,"d":"317.17"},{"v":321.98333333333335,"d":"321.98"},{"v":325.0666666666666,"d":"325.07"},318.9,311,0.01055]
[96,"CHAMBLFERT",151.9,{"v":150.54999999999998,"d":"150.55"},{"v":147.59999999999997,"d":"147.60"},{"v":143.29999999999998,"d":"143.30"},{"v":140.34999999999997,"d":"140.35"},{"v":154.84999999999997,"d":"154.85"},{"v":157.79999999999995,"d":"157.80"},{"v":162.09999999999997,"d":"162.10"},153.5,146.25,6.28463]
[97,"CHENNPETRO",160.15,{"v":159.08333333333334,"d":"159.08"},{"v":156.66666666666669,"d":"156.67"},{"v":153.18333333333334,"d":"153.18"},{"v":150.76666666666668,"d":"150.77"},{"v":162.5666666666667,"d":"162.57"},{"v":164.98333333333338,"d":"164.98"},{"v":168.4666666666667,"d":"168.47"},161.5,155.6,2.82317]
[98,"CHOLAHLDNG",466.15,{"v":464.09999999999997,"d":"464.10"},{"v":458.3499999999999,"d":"458.35"},{"v":450.54999999999995,"d":"450.55"},{"v":444.7999999999999,"d":"444.80"},{"v":471.8999999999999,"d":"471.90"},{"v":477.65000000000003,"d":"477.65"},{"v":485.44999999999993,"d":"485.45"},469.85,456.3,0.43769]
[99,"CHOLAFIN",270.6,{"v":274.3666666666667,"d":"274.37"},{"v":265.73333333333335,"d":"265.73"},{"v":260.8666666666667,"d":"260.87"},{"v":252.23333333333335,"d":"252.23"},{"v":279.23333333333335,"d":"279.23"},{"v":287.8666666666667,"d":"287.87"},{"v":292.73333333333335,"d":"292.73"},283,269.5,16.95268]
[100,"CIPLA",446.8,{"v":444.53333333333336,"d":"444.53"},{"v":441.2166666666667,"d":"441.22"},{"v":435.6333333333333,"d":"435.63"},{"v":432.31666666666666,"d":"432.32"},{"v":450.11666666666673,"d":"450.12"},{"v":453.43333333333345,"d":"453.43"},{"v":459.01666666666677,"d":"459.02"},447.85,438.95,21.80925]
[101,"CUB",213.65,{"v":214.46666666666667,"d":"214.47"},{"v":212.18333333333334,"d":"212.18"},{"v":210.71666666666667,"d":"210.72"},{"v":208.43333333333334,"d":"208.43"},{"v":215.93333333333334,"d":"215.93"},{"v":218.2166666666667,"d":"218.22"},{"v":219.68333333333334,"d":"219.68"},216.75,213,3.6181]
[102,"COALINDIA",194.55,{"v":194.03333333333333,"d":"194.03"},{"v":191.86666666666667,"d":"191.87"},{"v":189.18333333333334,"d":"189.18"},{"v":187.01666666666668,"d":"187.02"},{"v":196.71666666666667,"d":"196.72"},{"v":198.88333333333335,"d":"198.88"},{"v":201.56666666666666,"d":"201.57"},196.2,191.35,73.96404]
[103,"COCHINSHIP",330.05,{"v":330.9666666666667,"d":"330.97"},{"v":328.1333333333334,"d":"328.13"},{"v":326.2166666666667,"d":"326.22"},{"v":323.3833333333334,"d":"323.38"},{"v":332.8833333333334,"d":"332.88"},{"v":335.71666666666664,"d":"335.72"},{"v":337.6333333333334,"d":"337.63"},333.8,329.05,0.60647]
[104,"COFFEEDAY",34.3,{"v":34.33333333333333,"d":"34.33"},{"v":34.26666666666666,"d":"34.27"},{"v":34.23333333333333,"d":"34.23"},{"v":34.16666666666666,"d":"34.17"},{"v":34.36666666666666,"d":"34.37"},{"v":34.43333333333332,"d":"34.43"},{"v":34.46666666666666,"d":"34.47"},34.4,34.3,1.90322]
[105,"COLPAL",1526,{"v":1534.7166666666665,"d":"1534.72"},{"v":1511.483333333333,"d":"1511.48"},{"v":1496.9666666666665,"d":"1496.97"},{"v":1473.733333333333,"d":"1473.73"},{"v":1549.233333333333,"d":"1549.23"},{"v":1572.4666666666665,"d":"1572.47"},{"v":1586.983333333333,"d":"1586.98"},1557.95,1520.2,6.59434]
[106,"CONCOR",604.7,{"v":601.0166666666668,"d":"601.02"},{"v":594.0333333333335,"d":"594.03"},{"v":583.3666666666668,"d":"583.37"},{"v":576.3833333333336,"d":"576.38"},{"v":611.6833333333335,"d":"611.68"},{"v":618.6666666666669,"d":"618.67"},{"v":629.3333333333335,"d":"629.33"},608,590.35,17.10063]
[107,"COROMANDEL",408.05,{"v":407.7166666666667,"d":"407.72"},{"v":403.4333333333334,"d":"403.43"},{"v":398.8166666666667,"d":"398.82"},{"v":394.5333333333334,"d":"394.53"},{"v":412.33333333333337,"d":"412.33"},{"v":416.6166666666667,"d":"416.62"},{"v":421.23333333333335,"d":"421.23"},412,403.1,0.81093]
[108,"CORPBANK",13.75,{"v":13.816666666666668,"d":"13.82"},{"v":13.633333333333336,"d":"13.63"},{"v":13.516666666666667,"d":"13.52"},{"v":13.333333333333336,"d":"13.33"},{"v":13.933333333333337,"d":"13.93"},{"v":14.11666666666667,"d":"14.12"},{"v":14.233333333333338,"d":"14.23"},14,13.7,1.21338]
[109,"COX&KINGS",2.5,{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.5,2.5,2.06681]
[110,"CREDITACC",612.85,{"v":617.2166666666667,"d":"617.22"},{"v":605.6333333333334,"d":"605.63"},{"v":598.4166666666667,"d":"598.42"},{"v":586.8333333333335,"d":"586.83"},{"v":624.4333333333334,"d":"624.43"},{"v":636.0166666666667,"d":"636.02"},{"v":643.2333333333333,"d":"643.23"},628.8,610,0.24196]
[111,"CROMPTON",259.2,{"v":258.1,"d":"258.10"},{"v":254.20000000000005,"d":"254.20"},{"v":249.20000000000002,"d":"249.20"},{"v":245.30000000000004,"d":"245.30"},{"v":263.1,"d":"263.10"},{"v":267,"d":"267.00"},{"v":272.00000000000006,"d":"272.00"},262,253.1,9.93599]
[112,"CUMMINSIND",575.5,{"v":575.0333333333333,"d":"575.03"},{"v":568.0666666666666,"d":"568.07"},{"v":560.6333333333333,"d":"560.63"},{"v":553.6666666666666,"d":"553.67"},{"v":582.4666666666666,"d":"582.47"},{"v":589.4333333333333,"d":"589.43"},{"v":596.8666666666666,"d":"596.87"},582,567.6,6.52912]
[113,"CYIENT",453,{"v":454.6666666666667,"d":"454.67"},{"v":449.33333333333337,"d":"449.33"},{"v":445.6666666666667,"d":"445.67"},{"v":440.33333333333337,"d":"440.33"},{"v":458.33333333333337,"d":"458.33"},{"v":463.66666666666674,"d":"463.67"},{"v":467.33333333333337,"d":"467.33"},460,451,0.41786]
[114,"DBCORP",152.75,151.65,{"v":148.10000000000002,"d":"148.10"},{"v":143.45000000000002,"d":"143.45"},{"v":139.90000000000003,"d":"139.90"},{"v":156.3,"d":"156.30"},{"v":159.85000000000002,"d":"159.85"},{"v":164.5,"d":"164.50"},155.2,147,4.64694]
[115,"DCBBANK",180.35,{"v":181.3166666666667,"d":"181.32"},{"v":178.13333333333338,"d":"178.13"},{"v":175.91666666666669,"d":"175.92"},{"v":172.73333333333338,"d":"172.73"},{"v":183.5333333333334,"d":"183.53"},{"v":186.71666666666673,"d":"186.72"},{"v":188.9333333333334,"d":"188.93"},184.5,179.1,7.14298]
[116,"DCMSHRIRAM",383.6,{"v":383.5166666666667,"d":"383.52"},{"v":376.1833333333334,"d":"376.18"},{"v":368.7666666666667,"d":"368.77"},{"v":361.4333333333334,"d":"361.43"},{"v":390.9333333333334,"d":"390.93"},{"v":398.26666666666677,"d":"398.27"},{"v":405.6833333333334,"d":"405.68"},390.85,376.1,0.68525]
[117,"DLF",159.75,{"v":158.70000000000002,"d":"158.70"},{"v":156.55000000000004,"d":"156.55"},{"v":153.35000000000002,"d":"153.35"},{"v":151.20000000000005,"d":"151.20"},{"v":161.90000000000003,"d":"161.90"},164.05,{"v":167.25000000000003,"d":"167.25"},160.85,155.5,119.31455]
[118,"DABUR",456.1,{"v":454.7,"d":"454.70"},{"v":451.4,"d":"451.40"},{"v":446.7,"d":"446.70"},{"v":443.4,"d":"443.40"},{"v":459.4,"d":"459.40"},{"v":462.70000000000005,"d":"462.70"},{"v":467.4,"d":"467.40"},458,450,9.27864]
[119,"DALBHARAT",810.95,{"v":810.9666666666667,"d":"810.97"},{"v":801.9833333333333,"d":"801.98"},{"v":793.0166666666667,"d":"793.02"},{"v":784.0333333333333,"d":"784.03"},{"v":819.9333333333334,"d":"819.93"},{"v":828.9166666666667,"d":"828.92"},{"v":837.8833333333334,"d":"837.88"},819.95,802,0.55072]
[120,"DEEPAKNTR",302.3,{"v":301.59999999999997,"d":"301.60"},{"v":298.19999999999993,"d":"298.20"},{"v":294.09999999999997,"d":"294.10"},{"v":290.69999999999993,"d":"290.70"},{"v":305.69999999999993,"d":"305.70"},{"v":309.0999999999999,"d":"309.10"},{"v":313.19999999999993,"d":"313.20"},305,297.5,0.8118]
[121,"DELTACORP",179.15,{"v":178.03333333333333,"d":"178.03"},{"v":173.16666666666666,"d":"173.17"},{"v":167.18333333333334,"d":"167.18"},{"v":162.31666666666666,"d":"162.32"},{"v":184.01666666666665,"d":"184.02"},{"v":188.88333333333333,"d":"188.88"},{"v":194.86666666666665,"d":"194.87"},182.9,172.05,13.5715]
[122,"DEN",50.2,{"v":50.26666666666667,"d":"50.27"},{"v":48.533333333333346,"d":"48.53"},{"v":46.866666666666674,"d":"46.87"},{"v":45.13333333333335,"d":"45.13"},{"v":51.933333333333344,"d":"51.93"},{"v":53.66666666666668,"d":"53.67"},{"v":55.33333333333334,"d":"55.33"},52,48.6,0.3054]
[123,"DHFL",20.2,20.45,19.95,{"v":19.7,"d":"19.70"},{"v":19.2,"d":"19.20"},{"v":20.7,"d":"20.70"},{"v":21.2,"d":"21.20"},21.45,20.95,20.2,34.66109]
[124,"DBL",365.7,{"v":374.01666666666665,"d":"374.02"},{"v":353.7333333333333,"d":"353.73"},{"v":341.76666666666665,"d":"341.77"},{"v":321.4833333333333,"d":"321.48"},{"v":385.9833333333333,"d":"385.98"},{"v":406.2666666666666,"d":"406.27"},{"v":418.2333333333333,"d":"418.23"},394.3,362.05,3.33551]
[125,"DISHTV",16.95,{"v":17.150000000000002,"d":"17.15"},{"v":16.600000000000005,"d":"16.60"},{"v":16.250000000000004,"d":"16.25"},{"v":15.700000000000006,"d":"15.70"},{"v":17.500000000000004,"d":"17.50"},18.05,{"v":18.400000000000002,"d":"18.40"},17.7,16.8,250.11913]
[126,"DCAL",157.5,158.65,{"v":154.3,"d":"154.30"},{"v":151.1,"d":"151.10"},146.75,{"v":161.85000000000002,"d":"161.85"},{"v":166.2,"d":"166.20"},{"v":169.40000000000003,"d":"169.40"},163,155.45,2.48415]
[127,"DIVISLAB",1720.2,1711.95,{"v":1699.1000000000001,"d":"1699.10"},{"v":1678,"d":"1678.00"},1665.15,{"v":1733.0500000000002,"d":"1733.05"},{"v":1745.9,"d":"1745.90"},{"v":1767.0000000000002,"d":"1767.00"},1724.8,1690.85,3.06125]
[128,"DIXON",3018.25,3047.75,{"v":2970.5,"d":"2970.50"},2922.75,{"v":2845.5,"d":"2845.50"},{"v":3095.5,"d":"3095.50"},3172.75,{"v":3220.5,"d":"3220.50"},3125,3000,0.06197]
[129,"LALPATHLAB",1373.95,{"v":1375.7666666666667,"d":"1375.77"},{"v":1361.7333333333333,"d":"1361.73"},{"v":1349.5166666666667,"d":"1349.52"},{"v":1335.4833333333333,"d":"1335.48"},{"v":1387.9833333333333,"d":"1387.98"},{"v":1402.0166666666667,"d":"1402.02"},{"v":1414.2333333333333,"d":"1414.23"},1389.8,1363.55,0.22271]
[130,"DRREDDY",2701.45,{"v":2705.616666666667,"d":"2705.62"},{"v":2682.8333333333335,"d":"2682.83"},{"v":2664.2166666666667,"d":"2664.22"},{"v":2641.4333333333334,"d":"2641.43"},{"v":2724.2333333333336,"d":"2724.23"},{"v":2747.0166666666664,"d":"2747.02"},{"v":2765.6333333333337,"d":"2765.63"},2728.4,2687,3.27837]
[131,"EIDPARRY",154,154.75,152.25,{"v":150.5,"d":"150.50"},{"v":148,"d":"148.00"},{"v":156.5,"d":"156.50"},{"v":159,"d":"159.00"},160.75,157.25,153,0.40255]
[132,"EIHOTEL",169.5,169.75,167.95,{"v":166.39999999999998,"d":"166.40"},{"v":164.59999999999997,"d":"164.60"},{"v":171.3,"d":"171.30"},{"v":173.10000000000002,"d":"173.10"},{"v":174.65000000000003,"d":"174.65"},171.55,168.2,0.54102]
[133,"EDELWEISS",83,{"v":80.83333333333333,"d":"80.83"},{"v":78.31666666666666,"d":"78.32"},{"v":73.63333333333334,"d":"73.63"},{"v":71.11666666666667,"d":"71.12"},{"v":85.51666666666665,"d":"85.52"},{"v":88.03333333333333,"d":"88.03"},{"v":92.71666666666664,"d":"92.72"},83.35,76.15,71.20739]
[134,"EICHERMOT",19220.6,{"v":19141.066666666666,"d":"19141.07"},{"v":18982.13333333333,"d":"18982.13"},{"v":18743.666666666664,"d":"18743.67"},{"v":18584.73333333333,"d":"18584.73"},{"v":19379.533333333333,"d":"19379.53"},{"v":19538.466666666667,"d":"19538.47"},{"v":19776.933333333334,"d":"19776.93"},19300,18902.6,1.08475]
[135,"ELGIEQUIP",270.5,{"v":270.8833333333333,"d":"270.88"},{"v":264.71666666666664,"d":"264.72"},{"v":258.93333333333334,"d":"258.93"},{"v":252.76666666666665,"d":"252.77"},{"v":276.66666666666663,"d":"276.67"},{"v":282.83333333333337,"d":"282.83"},{"v":288.6166666666666,"d":"288.62"},277.05,265.1,0.14812]
[136,"EMAMILTD",318.5,{"v":314.76666666666665,"d":"314.77"},{"v":308.5333333333333,"d":"308.53"},{"v":298.56666666666666,"d":"298.57"},{"v":292.3333333333333,"d":"292.33"},{"v":324.7333333333333,"d":"324.73"},{"v":330.96666666666664,"d":"330.97"},{"v":340.9333333333333,"d":"340.93"},321,304.8,2.78779]
[137,"ENDURANCE",983.35,{"v":993.4499999999999,"d":"993.45"},{"v":967.5499999999998,"d":"967.55"},{"v":951.7499999999999,"d":"951.75"},{"v":925.8499999999998,"d":"925.85"},{"v":1009.2499999999999,"d":"1009.25"},1035.15,{"v":1050.9499999999998,"d":"1050.95"},1019.35,977.65,0.09996]
[138,"ENGINERSIN",106.6,107.25,{"v":105.1,"d":"105.10"},{"v":103.6,"d":"103.60"},{"v":101.44999999999999,"d":"101.45"},108.75,{"v":110.9,"d":"110.90"},{"v":112.4,"d":"112.40"},109.4,105.75,9.50758]
[139,"EQUITAS",100.95,{"v":101.58333333333333,"d":"101.58"},{"v":99.21666666666665,"d":"99.22"},{"v":97.48333333333332,"d":"97.48"},{"v":95.11666666666665,"d":"95.12"},{"v":103.31666666666666,"d":"103.32"},{"v":105.68333333333334,"d":"105.68"},{"v":107.41666666666667,"d":"107.42"},103.95,99.85,59.45296]
[140,"ERIS",416.95,{"v":416.1166666666666,"d":"416.12"},{"v":407.23333333333323,"d":"407.23"},{"v":397.5166666666666,"d":"397.52"},{"v":388.6333333333332,"d":"388.63"},{"v":425.83333333333326,"d":"425.83"},{"v":434.7166666666666,"d":"434.72"},{"v":444.4333333333333,"d":"444.43"},425,406.4,0.3968]
[141,"ESCORTS",629.6,{"v":630.4833333333332,"d":"630.48"},{"v":621.2166666666665,"d":"621.22"},{"v":612.8333333333333,"d":"612.83"},{"v":603.5666666666665,"d":"603.57"},{"v":638.8666666666664,"d":"638.87"},{"v":648.1333333333331,"d":"648.13"},{"v":656.5166666666664,"d":"656.52"},639.75,622.1,40.57543]
[142,"ESSELPACK",114.4,113.95,{"v":111.55000000000001,"d":"111.55"},{"v":108.7,"d":"108.70"},{"v":106.30000000000001,"d":"106.30"},{"v":116.80000000000001,"d":"116.80"},{"v":119.20000000000002,"d":"119.20"},{"v":122.05000000000001,"d":"122.05"},116.35,111.1,0.37001]
[143,"EXIDEIND",182.85,{"v":184.7833333333333,"d":"184.78"},{"v":179.86666666666662,"d":"179.87"},{"v":176.88333333333333,"d":"176.88"},{"v":171.96666666666664,"d":"171.97"},{"v":187.7666666666666,"d":"187.77"},{"v":192.68333333333328,"d":"192.68"},{"v":195.66666666666657,"d":"195.67"},189.7,181.8,35.18746]
[144,"FDC",160.35,{"v":160.71666666666667,"d":"160.72"},{"v":158.43333333333334,"d":"158.43"},{"v":156.51666666666668,"d":"156.52"},{"v":154.23333333333335,"d":"154.23"},{"v":162.63333333333333,"d":"162.63"},{"v":164.91666666666669,"d":"164.92"},{"v":166.83333333333331,"d":"166.83"},163,158.8,0.4363]
[145,"FEDERALBNK",82.25,{"v":82.7,"d":"82.70"},{"v":78.55000000000001,"d":"78.55"},{"v":74.85000000000001,"d":"74.85"},{"v":70.70000000000002,"d":"70.70"},{"v":86.4,"d":"86.40"},{"v":90.55000000000001,"d":"90.55"},94.25,86.85,79,695.6324]
[146,"FMGOETZE",553.05,{"v":551.2833333333333,"d":"551.28"},{"v":541.8666666666666,"d":"541.87"},{"v":530.6833333333333,"d":"530.68"},{"v":521.2666666666665,"d":"521.27"},{"v":562.4666666666666,"d":"562.47"},{"v":571.8833333333333,"d":"571.88"},{"v":583.0666666666666,"d":"583.07"},560.7,540.1,0.07306]
[147,"FINEORG",1895.65,{"v":1901.5333333333335,"d":"1901.53"},{"v":1880.116666666667,"d":"1880.12"},{"v":1864.5833333333335,"d":"1864.58"},{"v":1843.166666666667,"d":"1843.17"},{"v":1917.066666666667,"d":"1917.07"},{"v":1938.4833333333336,"d":"1938.48"},{"v":1954.016666666667,"d":"1954.02"},1922.95,1886,0.11277]
[148,"FINCABLES",351.05,{"v":351.48333333333335,"d":"351.48"},{"v":348.2666666666667,"d":"348.27"},{"v":345.48333333333335,"d":"345.48"},{"v":342.2666666666667,"d":"342.27"},{"v":354.2666666666667,"d":"354.27"},{"v":357.4833333333334,"d":"357.48"},{"v":360.2666666666667,"d":"360.27"},354.7,348.7,1.26725]
[149,"FINPIPE",600.05,{"v":597.4333333333333,"d":"597.43"},{"v":591.1166666666666,"d":"591.12"},{"v":582.1833333333333,"d":"582.18"},{"v":575.8666666666666,"d":"575.87"},{"v":606.3666666666666,"d":"606.37"},{"v":612.6833333333334,"d":"612.68"},{"v":621.6166666666666,"d":"621.62"},603.75,588.5,0.67228]
[150,"FSL",46.25,{"v":46.11666666666667,"d":"46.12"},{"v":45.733333333333334,"d":"45.73"},{"v":45.21666666666667,"d":"45.22"},{"v":44.833333333333336,"d":"44.83"},{"v":46.63333333333333,"d":"46.63"},{"v":47.01666666666667,"d":"47.02"},{"v":47.53333333333333,"d":"47.53"},46.5,45.6,7.77222]
[151,"FORTIS",136.15,{"v":136.45000000000002,"d":"136.45"},{"v":135.00000000000003,"d":"135.00"},{"v":133.85000000000002,"d":"133.85"},{"v":132.40000000000003,"d":"132.40"},{"v":137.60000000000002,"d":"137.60"},139.05,{"v":140.20000000000002,"d":"140.20"},137.9,135.3,8.72109]
[152,"FCONSUMER",24.5,{"v":24.583333333333332,"d":"24.58"},{"v":23.966666666666665,"d":"23.97"},{"v":23.433333333333334,"d":"23.43"},{"v":22.816666666666666,"d":"22.82"},{"v":25.116666666666664,"d":"25.12"},{"v":25.73333333333333,"d":"25.73"},{"v":26.266666666666662,"d":"26.27"},25.2,24.05,6.01945]
[153,"FLFL",406.7,{"v":408.59999999999997,"d":"408.60"},{"v":400.24999999999994,"d":"400.25"},{"v":393.79999999999995,"d":"393.80"},{"v":385.44999999999993,"d":"385.45"},{"v":415.04999999999995,"d":"415.05"},{"v":423.4,"d":"423.40"},{"v":429.84999999999997,"d":"429.85"},416.95,402.15,0.26435]
[154,"FRETAIL",380.8,{"v":381.7,"d":"381.70"},{"v":378.4,"d":"378.40"},{"v":376,"d":"376.00"},{"v":372.7,"d":"372.70"},{"v":384.09999999999997,"d":"384.10"},{"v":387.40000000000003,"d":"387.40"},{"v":389.79999999999995,"d":"389.80"},385,379.3,1.59949]
[155,"GAIL",126.8,{"v":126.93333333333334,"d":"126.93"},{"v":125.86666666666667,"d":"125.87"},{"v":124.93333333333334,"d":"124.93"},{"v":123.86666666666667,"d":"123.87"},{"v":127.86666666666667,"d":"127.87"},{"v":128.93333333333334,"d":"128.93"},{"v":129.86666666666667,"d":"129.87"},128,126,82.64171]
[156,"GEPIL",704.25,{"v":699,"d":"699.00"},{"v":690.5,"d":"690.50"},676.75,668.25,712.75,721.25,{"v":735,"d":"735.00"},707.5,685.25,0.3039]
[157,"GET&D",171.6,{"v":173.14999999999998,"d":"173.15"},{"v":169.59999999999997,"d":"169.60"},{"v":167.6,"d":"167.60"},{"v":164.04999999999998,"d":"164.05"},{"v":175.14999999999995,"d":"175.15"},{"v":178.69999999999996,"d":"178.70"},{"v":180.69999999999993,"d":"180.70"},176.7,171.15,0.05718]
[158,"GHCL",206.45,207.25,{"v":203.5,"d":"203.50"},200.55,{"v":196.8,"d":"196.80"},{"v":210.2,"d":"210.20"},213.95,{"v":216.89999999999998,"d":"216.90"},211,204.3,0.59659]
[159,"GMRINFRA",17.35,{"v":17.3,"d":"17.30"},{"v":17.150000000000002,"d":"17.15"},{"v":16.950000000000003,"d":"16.95"},{"v":16.800000000000004,"d":"16.80"},{"v":17.5,"d":"17.50"},17.65,{"v":17.849999999999998,"d":"17.85"},17.45,17.1,64.78275]
[160,"GALAXYSURF",1446.45,{"v":1455.7833333333335,"d":"1455.78"},{"v":1432.316666666667,"d":"1432.32"},{"v":1418.1833333333336,"d":"1418.18"},{"v":1394.7166666666672,"d":"1394.72"},{"v":1469.916666666667,"d":"1469.92"},{"v":1493.3833333333337,"d":"1493.38"},{"v":1507.5166666666669,"d":"1507.52"},1479.25,1441.65,0.03782]
[161,"GARFIBRES",1134.6,{"v":1135.8666666666666,"d":"1135.87"},{"v":1121.7333333333331,"d":"1121.73"},{"v":1108.8666666666666,"d":"1108.87"},{"v":1094.7333333333331,"d":"1094.73"},{"v":1148.7333333333331,"d":"1148.73"},{"v":1162.8666666666668,"d":"1162.87"},{"v":1175.7333333333331,"d":"1175.73"},1150,1123,0.11392]
[162,"GAYAPROJ",116.2,{"v":114.43333333333332,"d":"114.43"},{"v":109.61666666666665,"d":"109.62"},{"v":103.03333333333332,"d":"103.03"},{"v":98.21666666666664,"d":"98.22"},{"v":121.01666666666665,"d":"121.02"},{"v":125.83333333333334,"d":"125.83"},{"v":132.41666666666666,"d":"132.42"},119.25,107.85,1.0315]
[163,"GICRE",260.6,{"v":247.9,"d":"247.90"},{"v":235.2,"d":"235.20"},{"v":209.79999999999998,"d":"209.80"},{"v":197.09999999999997,"d":"197.10"},{"v":273.3,"d":"273.30"},{"v":286,"d":"286.00"},{"v":311.40000000000003,"d":"311.40"},260.6,222.5,30.41745]
[164,"GILLETTE",7319.35,{"v":7330.133333333334,"d":"7330.13"},{"v":7245.266666666668,"d":"7245.27"},{"v":7171.183333333334,"d":"7171.18"},{"v":7086.316666666668,"d":"7086.32"},{"v":7404.216666666668,"d":"7404.22"},{"v":7489.083333333335,"d":"7489.08"},{"v":7563.166666666668,"d":"7563.17"},7415,7256.05,0.04348]
[165,"GLAXO",1429.2,1427.75,{"v":1409.6,"d":"1409.60"},{"v":1390,"d":"1390.00"},1371.85,1447.35,{"v":1465.5,"d":"1465.50"},{"v":1485.1,"d":"1485.10"},1445.9,1408.15,0.25468]
[166,"GLENMARK",285.9,285.55,{"v":282.3,"d":"282.30"},{"v":278.7,"d":"278.70"},275.45,{"v":289.15000000000003,"d":"289.15"},{"v":292.40000000000003,"d":"292.40"},{"v":296.00000000000006,"d":"296.00"},288.8,281.95,8.96868]
[167,"GODFRYPHLP",1034.75,{"v":1028.8333333333333,"d":"1028.83"},{"v":1007.6666666666665,"d":"1007.67"},{"v":980.5833333333333,"d":"980.58"},{"v":959.4166666666665,"d":"959.42"},{"v":1055.9166666666665,"d":"1055.92"},{"v":1077.083333333333,"d":"1077.08"},{"v":1104.1666666666665,"d":"1104.17"},1050,1001.75,1.25523]
[168,"GODREJAGRO",485.8,{"v":485.7833333333333,"d":"485.78"},{"v":481.5666666666666,"d":"481.57"},{"v":477.3333333333333,"d":"477.33"},{"v":473.1166666666666,"d":"473.12"},{"v":490.0166666666666,"d":"490.02"},{"v":494.2333333333333,"d":"494.23"},{"v":498.4666666666666,"d":"498.47"},490,481.55,0.26516]
[169,"GODREJCP",706.45,{"v":704.3333333333334,"d":"704.33"},{"v":695.2166666666667,"d":"695.22"},{"v":683.9833333333333,"d":"683.98"},{"v":674.8666666666667,"d":"674.87"},{"v":715.5666666666667,"d":"715.57"},{"v":724.6833333333333,"d":"724.68"},{"v":735.9166666666667,"d":"735.92"},713.45,693.1,14.04836]
[170,"GODREJIND",386.15,{"v":385.68333333333334,"d":"385.68"},{"v":381.4666666666667,"d":"381.47"},{"v":376.78333333333336,"d":"376.78"},{"v":372.5666666666667,"d":"372.57"},{"v":390.3666666666667,"d":"390.37"},{"v":394.58333333333326,"d":"394.58"},{"v":399.26666666666665,"d":"399.27"},389.9,381,1.25468]
[171,"GODREJPROP",990.2,{"v":993.4166666666666,"d":"993.42"},{"v":976.8333333333333,"d":"976.83"},{"v":963.4666666666666,"d":"963.47"},{"v":946.8833333333332,"d":"946.88"},{"v":1006.7833333333333,"d":"1006.78"},{"v":1023.3666666666666,"d":"1023.37"},{"v":1036.7333333333333,"d":"1036.73"},1010,980.05,1.4483]
[172,"GRANULES",97.25,{"v":97.51666666666667,"d":"97.52"},{"v":96.53333333333333,"d":"96.53"},{"v":95.81666666666666,"d":"95.82"},{"v":94.83333333333333,"d":"94.83"},{"v":98.23333333333333,"d":"98.23"},{"v":99.21666666666665,"d":"99.22"},{"v":99.93333333333334,"d":"99.93"},98.5,96.8,2.18812]
[173,"GRAPHITE",272.6,{"v":273.8,"d":"273.80"},{"v":267.8,"d":"267.80"},{"v":263,"d":"263.00"},{"v":257,"d":"257.00"},{"v":278.6,"d":"278.60"},{"v":284.6,"d":"284.60"},{"v":289.40000000000003,"d":"289.40"},279.8,269,7.66515]
[174,"GRASIM",730.85,{"v":724.4666666666667,"d":"724.47"},{"v":714.4833333333333,"d":"714.48"},{"v":698.1166666666667,"d":"698.12"},{"v":688.1333333333333,"d":"688.13"},{"v":740.8333333333334,"d":"740.83"},{"v":750.8166666666667,"d":"750.82"},{"v":767.1833333333334,"d":"767.18"},734.45,708.1,28.20075]
[175,"GESHIP",289.85,{"v":290.2,"d":"290.20"},{"v":284.9,"d":"284.90"},279.95,274.65,295.15,{"v":300.45000000000005,"d":"300.45"},{"v":305.4,"d":"305.40"},295.5,285.25,0.5577]
[176,"GREAVESCOT",131.8,{"v":132.16666666666666,"d":"132.17"},{"v":129.73333333333332,"d":"129.73"},{"v":127.66666666666666,"d":"127.67"},{"v":125.23333333333332,"d":"125.23"},{"v":134.23333333333332,"d":"134.23"},{"v":136.66666666666666,"d":"136.67"},{"v":138.73333333333332,"d":"138.73"},134.6,130.1,3.84104]
[177,"GRINDWELL",587.1,{"v":588,"d":"588.00"},581.15,{"v":575.1999999999999,"d":"575.20"},{"v":568.3499999999999,"d":"568.35"},593.95,{"v":600.8,"d":"600.80"},{"v":606.7500000000001,"d":"606.75"},594.85,582.05,0.05045]
[178,"GUJALKALI",434.1,{"v":432.4666666666667,"d":"432.47"},{"v":428.9833333333334,"d":"428.98"},{"v":423.86666666666673,"d":"423.87"},{"v":420.38333333333344,"d":"420.38"},{"v":437.58333333333337,"d":"437.58"},{"v":441.0666666666667,"d":"441.07"},{"v":446.18333333333334,"d":"446.18"},435.95,427.35,0.15024]
[179,"GUJGASLTD",174.85,{"v":174.78333333333333,"d":"174.78"},{"v":173.56666666666666,"d":"173.57"},{"v":172.28333333333333,"d":"172.28"},{"v":171.06666666666666,"d":"171.07"},{"v":176.06666666666666,"d":"176.07"},{"v":177.2833333333333,"d":"177.28"},{"v":178.56666666666666,"d":"178.57"},176,173.5,4.94061]
[180,"GMDCLTD",57.5,{"v":57.93333333333334,"d":"57.93"},{"v":56.41666666666667,"d":"56.42"},{"v":55.333333333333336,"d":"55.33"},{"v":53.81666666666667,"d":"53.82"},{"v":59.01666666666667,"d":"59.02"},{"v":60.53333333333334,"d":"60.53"},{"v":61.616666666666674,"d":"61.62"},59.45,56.85,2.00631]
[181,"GNFC",194.55,{"v":196.41666666666666,"d":"196.42"},{"v":191.63333333333333,"d":"191.63"},{"v":188.71666666666667,"d":"188.72"},{"v":183.93333333333334,"d":"183.93"},{"v":199.33333333333331,"d":"199.33"},{"v":204.11666666666667,"d":"204.12"},{"v":207.0333333333333,"d":"207.03"},201.2,193.5,1.91928]
[182,"GPPL",78.85,{"v":79.01666666666667,"d":"79.02"},{"v":78.13333333333333,"d":"78.13"},{"v":77.41666666666666,"d":"77.42"},{"v":76.53333333333332,"d":"76.53"},{"v":79.73333333333333,"d":"79.73"},{"v":80.61666666666669,"d":"80.62"},{"v":81.33333333333334,"d":"81.33"},79.9,78.3,0.80936]
[183,"GSFC",75.3,75.75,74.55,{"v":73.8,"d":"73.80"},{"v":72.6,"d":"72.60"},{"v":76.5,"d":"76.50"},{"v":77.69999999999999,"d":"77.70"},78.45,76.95,75,2.76656]
[184,"GSPL",212.1,{"v":210.51666666666665,"d":"210.52"},{"v":208.3833333333333,"d":"208.38"},{"v":204.66666666666666,"d":"204.67"},{"v":202.5333333333333,"d":"202.53"},{"v":214.2333333333333,"d":"214.23"},{"v":216.36666666666662,"d":"216.37"},{"v":220.0833333333333,"d":"220.08"},212.65,206.8,3.46699]
[185,"GULFOILLUB",852.55,{"v":863.1,"d":"863.10"},839.45,826.35,{"v":802.7,"d":"802.70"},{"v":876.2,"d":"876.20"},{"v":899.8499999999999,"d":"899.85"},912.95,886.75,850,0.03103]
[186,"HEG",885.9,{"v":893.8333333333334,"d":"893.83"},{"v":873.6666666666667,"d":"873.67"},{"v":861.4333333333334,"d":"861.43"},{"v":841.2666666666668,"d":"841.27"},{"v":906.0666666666667,"d":"906.07"},{"v":926.2333333333335,"d":"926.23"},{"v":938.4666666666667,"d":"938.47"},914,881.6,2.89242]
[187,"HCLTECH",1100.9,{"v":1097,"d":"1097.00"},{"v":1087,"d":"1087.00"},{"v":1073.1,"d":"1073.10"},{"v":1063.1,"d":"1063.10"},{"v":1110.9,"d":"1110.90"},{"v":1120.9,"d":"1120.90"},{"v":1134.8000000000002,"d":"1134.80"},1107,1083.1,15.09394]
[188,"HDFCAMC",2720.5,{"v":2720.4,"d":"2720.40"},{"v":2711.1000000000004,"d":"2711.10"},{"v":2701.7000000000003,"d":"2701.70"},{"v":2692.4000000000005,"d":"2692.40"},{"v":2729.8,"d":"2729.80"},{"v":2739.1000000000004,"d":"2739.10"},{"v":2748.5,"d":"2748.50"},2729.7,2711,2.15012]
[189,"HDFCBANK",1221.1,{"v":1222.0666666666666,"d":"1222.07"},{"v":1209.1333333333332,"d":"1209.13"},{"v":1197.1666666666665,"d":"1197.17"},{"v":1184.2333333333331,"d":"1184.23"},{"v":1234.0333333333333,"d":"1234.03"},{"v":1246.9666666666667,"d":"1246.97"},{"v":1258.9333333333334,"d":"1258.93"},1235,1210.1,52.93408]
[190,"HDFCLIFE",610.6,{"v":606.8166666666667,"d":"606.82"},{"v":597.7833333333334,"d":"597.78"},{"v":584.9666666666667,"d":"584.97"},{"v":575.9333333333334,"d":"575.93"},{"v":619.6333333333334,"d":"619.63"},{"v":628.6666666666667,"d":"628.67"},{"v":641.4833333333335,"d":"641.48"},615.85,594,37.69552]
[191,"HATHWAY",22.6,{"v":22.333333333333332,"d":"22.33"},{"v":22.066666666666663,"d":"22.07"},{"v":21.53333333333333,"d":"21.53"},{"v":21.266666666666662,"d":"21.27"},{"v":22.866666666666664,"d":"22.87"},{"v":23.133333333333336,"d":"23.13"},{"v":23.666666666666664,"d":"23.67"},22.6,21.8,9.71017]
[192,"HATSUN",625.6,{"v":628.8666666666667,"d":"628.87"},{"v":616.7333333333333,"d":"616.73"},{"v":607.8666666666667,"d":"607.87"},{"v":595.7333333333333,"d":"595.73"},{"v":637.7333333333333,"d":"637.73"},{"v":649.8666666666668,"d":"649.87"},{"v":658.7333333333333,"d":"658.73"},641,620,0.10308]
[193,"HAVELLS",671.65,{"v":670.2833333333334,"d":"670.28"},{"v":666.5666666666668,"d":"666.57"},{"v":661.4833333333335,"d":"661.48"},{"v":657.7666666666669,"d":"657.77"},{"v":675.3666666666668,"d":"675.37"},{"v":679.0833333333333,"d":"679.08"},{"v":684.1666666666667,"d":"684.17"},674,665.2,7.42871]
[194,"HEIDELBERG",181.95,{"v":182.76666666666665,"d":"182.77"},{"v":180.3833333333333,"d":"180.38"},{"v":178.81666666666663,"d":"178.82"},{"v":176.43333333333328,"d":"176.43"},{"v":184.33333333333331,"d":"184.33"},{"v":186.71666666666664,"d":"186.72"},{"v":188.28333333333333,"d":"188.28"},185.15,181.2,3.00378]
[195,"HERITGFOOD",325.55,{"v":325.98333333333335,"d":"325.98"},{"v":319.0166666666667,"d":"319.02"},{"v":312.48333333333335,"d":"312.48"},{"v":305.5166666666667,"d":"305.52"},{"v":332.5166666666667,"d":"332.52"},{"v":339.4833333333334,"d":"339.48"},{"v":346.0166666666667,"d":"346.02"},332.95,319.45,0.2725]
[196,"HEROMOTOCO",2602.35,{"v":2629.016666666667,"d":"2629.02"},{"v":2565.6333333333337,"d":"2565.63"},{"v":2528.916666666667,"d":"2528.92"},{"v":2465.5333333333338,"d":"2465.53"},{"v":2665.7333333333336,"d":"2665.73"},{"v":2729.116666666667,"d":"2729.12"},{"v":2765.8333333333335,"d":"2765.83"},2692.4,2592.3,9.26034]
[197,"HEXAWARE",376.05,{"v":374.2166666666667,"d":"374.22"},{"v":370.4333333333334,"d":"370.43"},{"v":364.8166666666667,"d":"364.82"},{"v":361.0333333333334,"d":"361.03"},{"v":379.83333333333337,"d":"379.83"},{"v":383.6166666666667,"d":"383.62"},{"v":389.23333333333335,"d":"389.23"},378,368.6,5.73763]
[198,"HFCL",17.7,{"v":17.6,"d":"17.60"},{"v":17.200000000000003,"d":"17.20"},{"v":16.700000000000003,"d":"16.70"},{"v":16.300000000000004,"d":"16.30"},{"v":18.1,"d":"18.10"},{"v":18.5,"d":"18.50"},{"v":19,"d":"19.00"},18,17.1,17.81271]
[199,"HSCL",75.9,{"v":75.48333333333333,"d":"75.48"},{"v":73.16666666666667,"d":"73.17"},{"v":70.43333333333334,"d":"70.43"},{"v":68.11666666666667,"d":"68.12"},{"v":78.21666666666667,"d":"78.22"},{"v":80.53333333333333,"d":"80.53"},{"v":83.26666666666667,"d":"83.27"},77.8,72.75,17.64449]
[200,"HIMATSEIDE",138.15,{"v":138.66666666666669,"d":"138.67"},{"v":136.53333333333336,"d":"136.53"},{"v":134.91666666666669,"d":"134.92"},{"v":132.78333333333336,"d":"132.78"},{"v":140.28333333333336,"d":"140.28"},{"v":142.41666666666669,"d":"142.42"},{"v":144.03333333333336,"d":"144.03"},140.8,137.05,0.24612]
[201,"HINDALCO",187.95,189.75,185.35,182.75,178.35,192.35,{"v":196.74999999999997,"d":"196.75"},199.35,194.15,187.15,80.82988]
[202,"HAL",707.25,{"v":709.3000000000001,"d":"709.30"},{"v":699.6000000000001,"d":"699.60"},691.95,{"v":682.2500000000001,"d":"682.25"},{"v":716.9500000000002,"d":"716.95"},{"v":726.6500000000002,"d":"726.65"},{"v":734.3000000000002,"d":"734.30"},719,701.65,0.06393]
[203,"HINDCOPPER",32.7,{"v":32.550000000000004,"d":"32.55"},{"v":31.650000000000006,"d":"31.65"},{"v":30.6,"d":"30.60"},{"v":29.700000000000003,"d":"29.70"},{"v":33.60000000000001,"d":"33.60"},{"v":34.5,"d":"34.50"},{"v":35.55000000000001,"d":"35.55"},33.45,31.5,18.51029]
[204,"HINDPETRO",313.15,{"v":314.76666666666665,"d":"314.77"},{"v":307.6333333333333,"d":"307.63"},{"v":302.1166666666667,"d":"302.12"},{"v":294.98333333333335,"d":"294.98"},{"v":320.2833333333333,"d":"320.28"},{"v":327.41666666666663,"d":"327.42"},{"v":332.9333333333333,"d":"332.93"},321.9,309.25,67.38842]
[205,"HINDUNILVR",2071,{"v":2067.866666666667,"d":"2067.87"},{"v":2055.7333333333336,"d":"2055.73"},{"v":2040.4666666666667,"d":"2040.47"},{"v":2028.3333333333335,"d":"2028.33"},{"v":2083.1333333333337,"d":"2083.13"},{"v":2095.266666666667,"d":"2095.27"},{"v":2110.5333333333338,"d":"2110.53"},2080,2052.6,16.61705]
[206,"HINDZINC",210.6,{"v":211.1833333333333,"d":"211.18"},{"v":208.4666666666666,"d":"208.47"},{"v":206.33333333333331,"d":"206.33"},{"v":203.61666666666662,"d":"203.62"},{"v":213.3166666666666,"d":"213.32"},{"v":216.0333333333333,"d":"216.03"},{"v":218.1666666666666,"d":"218.17"},213.9,209.05,9.74034]
[207,"HONAUT",28564.25,{"v":28673.766666666666,"d":"28673.77"},{"v":28367.533333333333,"d":"28367.53"},{"v":28170.816666666666,"d":"28170.82"},{"v":27864.583333333332,"d":"27864.58"},{"v":28870.483333333334,"d":"28870.48"},{"v":29176.716666666664,"d":"29176.72"},{"v":29373.433333333334,"d":"29373.43"},28980,28477.05,0.00676]
[208,"HUDCO",33.1,{"v":33.18333333333334,"d":"33.18"},{"v":32.76666666666667,"d":"32.77"},{"v":32.43333333333334,"d":"32.43"},{"v":32.01666666666667,"d":"32.02"},{"v":33.51666666666667,"d":"33.52"},{"v":33.93333333333333,"d":"33.93"},{"v":34.26666666666667,"d":"34.27"},33.6,32.85,6.49317]
[209,"HDFC",2048.7,{"v":2039.8999999999999,"d":"2039.90"},{"v":2023.7999999999997,"d":"2023.80"},{"v":1998.8999999999999,"d":"1998.90"},{"v":1982.7999999999997,"d":"1982.80"},{"v":2064.7999999999997,"d":"2064.80"},{"v":2080.8999999999996,"d":"2080.90"},{"v":2105.7999999999997,"d":"2105.80"},2056,2015,37.66098]
[210,"ICICIBANK",435.3,{"v":435.3166666666666,"d":"435.32"},{"v":431.1333333333332,"d":"431.13"},{"v":426.9666666666666,"d":"426.97"},{"v":422.7833333333332,"d":"422.78"},{"v":439.48333333333323,"d":"439.48"},{"v":443.66666666666663,"d":"443.67"},{"v":447.83333333333326,"d":"447.83"},439.5,431.15,178.33051]
[211,"ICICIGI",1207.25,{"v":1210.0833333333333,"d":"1210.08"},{"v":1172.2666666666664,"d":"1172.27"},{"v":1137.283333333333,"d":"1137.28"},{"v":1099.4666666666662,"d":"1099.47"},{"v":1245.0666666666666,"d":"1245.07"},{"v":1282.8833333333337,"d":"1282.88"},{"v":1317.8666666666668,"d":"1317.87"},1247.9,1175.1,290.06294]
[212,"ICICIPRULI",465.85,{"v":463.9166666666667,"d":"463.92"},{"v":457.6833333333334,"d":"457.68"},{"v":449.5166666666667,"d":"449.52"},{"v":443.2833333333334,"d":"443.28"},{"v":472.08333333333337,"d":"472.08"},{"v":478.3166666666666,"d":"478.32"},{"v":486.48333333333335,"d":"486.48"},470.15,455.75,23.71707]
[213,"ISEC",276.1,{"v":275.43333333333334,"d":"275.43"},{"v":272.6666666666667,"d":"272.67"},{"v":269.23333333333335,"d":"269.23"},{"v":266.4666666666667,"d":"266.47"},{"v":278.8666666666667,"d":"278.87"},{"v":281.6333333333333,"d":"281.63"},{"v":285.06666666666666,"d":"285.07"},278.2,272,0.82586]
[214,"ICRA",2588.65,{"v":2606.2166666666667,"d":"2606.22"},{"v":2557.4333333333334,"d":"2557.43"},{"v":2526.2166666666667,"d":"2526.22"},{"v":2477.4333333333334,"d":"2477.43"},{"v":2637.4333333333334,"d":"2637.43"},{"v":2686.216666666667,"d":"2686.22"},{"v":2717.4333333333334,"d":"2717.43"},2655,2575,0.00798]
[215,"IDBI",29.05,{"v":29.28333333333333,"d":"29.28"},{"v":28.666666666666664,"d":"28.67"},{"v":28.28333333333333,"d":"28.28"},{"v":27.666666666666664,"d":"27.67"},{"v":29.666666666666664,"d":"29.67"},{"v":30.28333333333333,"d":"30.28"},{"v":30.666666666666664,"d":"30.67"},29.9,28.9,14.05603]
[216,"IDFCFIRSTB",39.2,{"v":39,"d":"39.00"},{"v":38.7,"d":"38.70"},{"v":38.2,"d":"38.20"},{"v":37.900000000000006,"d":"37.90"},{"v":39.5,"d":"39.50"},{"v":39.8,"d":"39.80"},{"v":40.3,"d":"40.30"},39.3,38.5,118.09887]
[217,"IDFC",31.3,{"v":31.333333333333332,"d":"31.33"},{"v":31.116666666666664,"d":"31.12"},{"v":30.93333333333333,"d":"30.93"},{"v":30.71666666666666,"d":"30.72"},{"v":31.516666666666666,"d":"31.52"},{"v":31.733333333333334,"d":"31.73"},{"v":31.916666666666668,"d":"31.92"},31.55,31.15,7.32631]
[218,"IFBIND",648.85,{"v":655.6833333333334,"d":"655.68"},{"v":633.4166666666667,"d":"633.42"},{"v":617.9833333333333,"d":"617.98"},{"v":595.7166666666667,"d":"595.72"},{"v":671.1166666666668,"d":"671.12"},{"v":693.3833333333334,"d":"693.38"},{"v":708.8166666666668,"d":"708.82"},677.95,640.25,0.06019]
[219,"IFCI",6.25,{"v":6.283333333333334,"d":"6.28"},{"v":6.166666666666668,"d":"6.17"},{"v":6.083333333333334,"d":"6.08"},{"v":5.966666666666668,"d":"5.97"},{"v":6.366666666666668,"d":"6.37"},{"v":6.483333333333333,"d":"6.48"},{"v":6.566666666666668,"d":"6.57"},6.4,6.2,8.96861]
[220,"IIFL",106.4,{"v":106.46666666666665,"d":"106.47"},{"v":104.93333333333331,"d":"104.93"},{"v":103.46666666666665,"d":"103.47"},{"v":101.93333333333331,"d":"101.93"},{"v":107.93333333333331,"d":"107.93"},{"v":109.46666666666664,"d":"109.47"},{"v":110.93333333333331,"d":"110.93"},108,105,1.42537]
[221,"IRB",64.05,{"v":62.98333333333334,"d":"62.98"},{"v":61.21666666666668,"d":"61.22"},{"v":58.38333333333334,"d":"58.38"},{"v":56.61666666666668,"d":"56.62"},{"v":65.81666666666669,"d":"65.82"},{"v":67.58333333333334,"d":"67.58"},{"v":70.41666666666669,"d":"70.42"},64.75,60.15,20.69927]
[222,"IRCON",365.45,{"v":366.4833333333333,"d":"366.48"},{"v":363.0666666666666,"d":"363.07"},{"v":360.68333333333334,"d":"360.68"},{"v":357.26666666666665,"d":"357.27"},{"v":368.86666666666656,"d":"368.87"},{"v":372.2833333333332,"d":"372.28"},{"v":374.6666666666665,"d":"374.67"},369.9,364.1,0.19997]
[223,"ITC",243.65,{"v":244.46666666666667,"d":"244.47"},{"v":241.33333333333334,"d":"241.33"},{"v":239.01666666666668,"d":"239.02"},{"v":235.88333333333335,"d":"235.88"},{"v":246.78333333333333,"d":"246.78"},{"v":249.91666666666666,"d":"249.92"},{"v":252.23333333333332,"d":"252.23"},247.6,242.15,160.63295]
[224,"ITDCEM",36.6,{"v":36.983333333333334,"d":"36.98"},{"v":34.66666666666667,"d":"34.67"},{"v":32.733333333333334,"d":"32.73"},{"v":30.41666666666667,"d":"30.42"},{"v":38.91666666666667,"d":"38.92"},{"v":41.233333333333334,"d":"41.23"},{"v":43.16666666666667,"d":"43.17"},39.3,35.05,15.66747]
[225,"ITI",80.95,{"v":81.38333333333334,"d":"81.38"},{"v":79.96666666666668,"d":"79.97"},{"v":78.98333333333335,"d":"78.98"},{"v":77.56666666666669,"d":"77.57"},{"v":82.36666666666667,"d":"82.37"},{"v":83.78333333333333,"d":"83.78"},{"v":84.76666666666667,"d":"84.77"},82.8,80.4,4.5001]
[226,"INDIACEM",79.3,{"v":79.93333333333334,"d":"79.93"},{"v":78.41666666666667,"d":"78.42"},{"v":77.53333333333333,"d":"77.53"},{"v":76.01666666666667,"d":"76.02"},{"v":80.81666666666668,"d":"80.82"},{"v":82.33333333333333,"d":"82.33"},{"v":83.21666666666668,"d":"83.22"},81.45,79.05,14.68359]
[227,"ITDC",342.55,{"v":324.18333333333334,"d":"324.18"},{"v":298.3666666666667,"d":"298.37"},{"v":254.18333333333334,"d":"254.18"},{"v":228.36666666666667,"d":"228.37"},{"v":368.3666666666667,"d":"368.37"},{"v":394.1833333333334,"d":"394.18"},{"v":438.3666666666667,"d":"438.37"},350,280,34.27]
[228,"IBULHSGFIN",173.05,{"v":178.33333333333334,"d":"178.33"},{"v":161.66666666666669,"d":"161.67"},{"v":150.28333333333333,"d":"150.28"},{"v":133.61666666666667,"d":"133.62"},{"v":189.7166666666667,"d":"189.72"},{"v":206.38333333333338,"d":"206.38"},{"v":217.7666666666667,"d":"217.77"},195,166.95,502.61582]
[229,"IBULISL",77.65,77.65,77.65,77.65,77.65,77.65,77.65,77.65,77.65,77.65,0.03634]
[230,"IBREALEST",42.25,{"v":43.4,"d":"43.40"},{"v":41.099999999999994,"d":"41.10"},{"v":39.949999999999996,"d":"39.95"},{"v":37.64999999999999,"d":"37.65"},44.55,{"v":46.849999999999994,"d":"46.85"},{"v":48,"d":"48.00"},45.7,42.25,22.95369]
[231,"IBVENTURES",81.55,{"v":85.03333333333335,"d":"85.03"},{"v":78.06666666666669,"d":"78.07"},{"v":74.58333333333334,"d":"74.58"},{"v":67.61666666666669,"d":"67.62"},{"v":88.5166666666667,"d":"88.52"},{"v":95.48333333333336,"d":"95.48"},{"v":98.9666666666667,"d":"98.97"},92,81.55,22.82257]
[232,"INDIANB",108.95,109.25,{"v":107.7,"d":"107.70"},106.45,{"v":104.9,"d":"104.90"},{"v":110.5,"d":"110.50"},{"v":112.05000000000001,"d":"112.05"},{"v":113.3,"d":"113.30"},110.8,108,5.71476]
[233,"IEX",124.65,{"v":124.26666666666667,"d":"124.27"},{"v":121.03333333333333,"d":"121.03"},{"v":117.41666666666667,"d":"117.42"},{"v":114.18333333333334,"d":"114.18"},{"v":127.88333333333333,"d":"127.88"},{"v":131.11666666666665,"d":"131.12"},{"v":134.73333333333332,"d":"134.73"},127.5,120.65,2.07268]
[234,"INDHOTEL",149,{"v":148.41666666666666,"d":"148.42"},{"v":146.88333333333333,"d":"146.88"},{"v":144.76666666666668,"d":"144.77"},{"v":143.23333333333335,"d":"143.23"},{"v":150.5333333333333,"d":"150.53"},{"v":152.06666666666666,"d":"152.07"},{"v":154.18333333333328,"d":"154.18"},149.95,146.3,13.30935]
[235,"IOC",145.55,{"v":146.51666666666668,"d":"146.52"},{"v":144.03333333333336,"d":"144.03"},{"v":142.51666666666668,"d":"142.52"},{"v":140.03333333333336,"d":"140.03"},{"v":148.03333333333336,"d":"148.03"},{"v":150.51666666666665,"d":"150.52"},{"v":152.03333333333336,"d":"152.03"},149,145,131.85854]
[236,"IOB",9.35,{"v":9.383333333333335,"d":"9.38"},{"v":9.26666666666667,"d":"9.27"},{"v":9.183333333333335,"d":"9.18"},{"v":9.06666666666667,"d":"9.07"},{"v":9.466666666666669,"d":"9.47"},{"v":9.583333333333332,"d":"9.58"},{"v":9.666666666666668,"d":"9.67"},9.5,9.3,3.32424]
[237,"INDOSTAR",181,{"v":184.08333333333334,"d":"184.08"},{"v":175.4666666666667,"d":"175.47"},{"v":169.93333333333337,"d":"169.93"},{"v":161.31666666666672,"d":"161.32"},{"v":189.61666666666667,"d":"189.62"},{"v":198.2333333333333,"d":"198.23"},{"v":203.76666666666665,"d":"203.77"},192.7,178.55,0.47326]
[238,"IGL",373.8,{"v":371.1333333333334,"d":"371.13"},{"v":367.26666666666677,"d":"367.27"},{"v":360.7333333333334,"d":"360.73"},{"v":356.8666666666668,"d":"356.87"},{"v":377.66666666666674,"d":"377.67"},{"v":381.5333333333334,"d":"381.53"},{"v":388.0666666666667,"d":"388.07"},375,364.6,13.5296]
[239,"INDUSINDBK",1274.5,{"v":1274.8333333333333,"d":"1274.83"},{"v":1264.6666666666665,"d":"1264.67"},{"v":1254.8333333333333,"d":"1254.83"},{"v":1244.6666666666665,"d":"1244.67"},{"v":1284.6666666666665,"d":"1284.67"},{"v":1294.833333333333,"d":"1294.83"},{"v":1304.6666666666665,"d":"1304.67"},1285,1265,41.18174]
[240,"INFIBEAM",39.6,{"v":39.6,"d":"39.60"},{"v":39.150000000000006,"d":"39.15"},{"v":38.7,"d":"38.70"},{"v":38.25000000000001,"d":"38.25"},{"v":40.050000000000004,"d":"40.05"},{"v":40.50000000000001,"d":"40.50"},40.95,40.05,39.15,23.20964]
[241,"NAUKRI",2258.65,{"v":2286.316666666667,"d":"2286.32"},{"v":2212.6833333333343,"d":"2212.68"},{"v":2166.716666666667,"d":"2166.72"},{"v":2093.0833333333344,"d":"2093.08"},{"v":2332.283333333334,"d":"2332.28"},{"v":2405.9166666666665,"d":"2405.92"},{"v":2451.883333333334,"d":"2451.88"},2359.95,2240.35,3.46697]
[242,"INFY",771.45,769.65,{"v":763.3499999999999,"d":"763.35"},{"v":755.2499999999999,"d":"755.25"},{"v":748.9499999999998,"d":"748.95"},777.75,784.05,{"v":792.1500000000001,"d":"792.15"},775.95,761.55,107.67032]
[243,"INOXLEISUR",328.7,{"v":330.6666666666667,"d":"330.67"},{"v":325.33333333333337,"d":"325.33"},{"v":321.9666666666667,"d":"321.97"},{"v":316.6333333333334,"d":"316.63"},{"v":334.03333333333336,"d":"334.03"},{"v":339.36666666666673,"d":"339.37"},{"v":342.73333333333335,"d":"342.73"},336,327.3,0.64195]
[244,"INTELLECT",186.25,{"v":186.58333333333334,"d":"186.58"},{"v":183.16666666666669,"d":"183.17"},{"v":180.08333333333334,"d":"180.08"},{"v":176.66666666666669,"d":"176.67"},{"v":189.66666666666669,"d":"189.67"},{"v":193.08333333333337,"d":"193.08"},{"v":196.16666666666669,"d":"196.17"},190,183.5,1.65637]
[245,"INDIGO",1725.8,{"v":1731.9166666666667,"d":"1731.92"},{"v":1700.1833333333334,"d":"1700.18"},{"v":1674.5666666666666,"d":"1674.57"},{"v":1642.8333333333333,"d":"1642.83"},{"v":1757.5333333333335,"d":"1757.53"},{"v":1789.2666666666667,"d":"1789.27"},{"v":1814.8833333333337,"d":"1814.88"},1763.65,1706.3,9.26096]
[246,"IPCALAB",892.3,{"v":888.9833333333332,"d":"888.98"},{"v":880.4166666666665,"d":"880.42"},{"v":868.5333333333333,"d":"868.53"},{"v":859.9666666666666,"d":"859.97"},{"v":900.8666666666664,"d":"900.87"},{"v":909.4333333333333,"d":"909.43"},{"v":921.3166666666664,"d":"921.32"},897.55,877.1,0.71159]
[247,"JBCHEPHARM",357.65,{"v":359.18333333333334,"d":"359.18"},{"v":353.4666666666667,"d":"353.47"},{"v":349.28333333333336,"d":"349.28"},{"v":343.5666666666667,"d":"343.57"},{"v":363.3666666666667,"d":"363.37"},{"v":369.08333333333326,"d":"369.08"},{"v":373.26666666666665,"d":"373.27"},364.9,355,0.36909]
[248,"JKCEMENT",1051.4,{"v":1057.9333333333334,"d":"1057.93"},{"v":1037.8666666666668,"d":"1037.87"},{"v":1024.3333333333335,"d":"1024.33"},{"v":1004.2666666666669,"d":"1004.27"},{"v":1071.4666666666667,"d":"1071.47"},{"v":1091.5333333333333,"d":"1091.53"},{"v":1105.0666666666666,"d":"1105.07"},1078,1044.4,0.58351]
[249,"JKLAKSHMI",282.95,{"v":283.7,"d":"283.70"},{"v":280.4,"d":"280.40"},{"v":277.84999999999997,"d":"277.85"},{"v":274.54999999999995,"d":"274.55"},286.25,{"v":289.55000000000007,"d":"289.55"},{"v":292.1,"d":"292.10"},287,281.15,0.21853]
[250,"JKPAPER",122.15,{"v":120.90000000000002,"d":"120.90"},{"v":117.10000000000004,"d":"117.10"},{"v":112.05000000000001,"d":"112.05"},{"v":108.25000000000003,"d":"108.25"},{"v":125.95000000000005,"d":"125.95"},{"v":129.75000000000003,"d":"129.75"},{"v":134.80000000000007,"d":"134.80"},124.7,115.85,18.33809]
[251,"JKTYRE",66.05,{"v":66.41666666666667,"d":"66.42"},{"v":65.13333333333334,"d":"65.13"},{"v":64.21666666666667,"d":"64.22"},{"v":62.93333333333334,"d":"62.93"},{"v":67.33333333333334,"d":"67.33"},{"v":68.61666666666667,"d":"68.62"},{"v":69.53333333333335,"d":"69.53"},67.7,65.5,2.22537]
[252,"JMFINANCIL",71.95,{"v":71.93333333333332,"d":"71.93"},{"v":70.86666666666665,"d":"70.87"},{"v":69.78333333333332,"d":"69.78"},{"v":68.71666666666664,"d":"68.72"},{"v":73.01666666666665,"d":"73.02"},{"v":74.08333333333334,"d":"74.08"},{"v":75.16666666666666,"d":"75.17"},73,70.85,2.14076]
[253,"JSWENERGY",64.7,{"v":64.38333333333334,"d":"64.38"},{"v":63.31666666666668,"d":"63.32"},{"v":61.93333333333334,"d":"61.93"},{"v":60.866666666666674,"d":"60.87"},{"v":65.76666666666668,"d":"65.77"},{"v":66.83333333333334,"d":"66.83"},{"v":68.21666666666668,"d":"68.22"},65.45,63,5.1489]
[254,"JSWSTEEL",220.3,{"v":220.80000000000004,"d":"220.80"},{"v":217.95000000000007,"d":"217.95"},{"v":215.60000000000002,"d":"215.60"},{"v":212.75000000000006,"d":"212.75"},{"v":223.1500000000001,"d":"223.15"},{"v":226.00000000000006,"d":"226.00"},{"v":228.3500000000001,"d":"228.35"},223.65,218.45,77.53169]
[255,"JAGRAN",57.95,57.65,{"v":56.5,"d":"56.50"},{"v":55.050000000000004,"d":"55.05"},{"v":53.900000000000006,"d":"53.90"},{"v":59.099999999999994,"d":"59.10"},{"v":60.249999999999986,"d":"60.25"},{"v":61.69999999999999,"d":"61.70"},58.8,56.2,0.69374]
[256,"JAICORPLTD",79.45,{"v":80.21666666666667,"d":"80.22"},{"v":78.08333333333334,"d":"78.08"},{"v":76.71666666666667,"d":"76.72"},{"v":74.58333333333334,"d":"74.58"},{"v":81.58333333333334,"d":"81.58"},{"v":83.71666666666667,"d":"83.72"},{"v":85.08333333333334,"d":"85.08"},82.35,78.85,9.77209]
[257,"JISLJALEQS",12.8,{"v":12.933333333333332,"d":"12.93"},{"v":12.416666666666664,"d":"12.42"},{"v":12.033333333333333,"d":"12.03"},{"v":11.516666666666666,"d":"11.52"},{"v":13.316666666666663,"d":"13.32"},{"v":13.833333333333332,"d":"13.83"},{"v":14.216666666666661,"d":"14.22"},13.45,12.55,63.24099]
[258,"J&KBANK",30.85,{"v":31.066666666666666,"d":"31.07"},{"v":30.483333333333334,"d":"30.48"},{"v":30.116666666666667,"d":"30.12"},{"v":29.533333333333335,"d":"29.53"},{"v":31.433333333333334,"d":"31.43"},{"v":32.016666666666666,"d":"32.02"},{"v":32.38333333333333,"d":"32.38"},31.65,30.7,5.37335]
[259,"JAMNAAUTO",35.75,{"v":35.31666666666667,"d":"35.32"},{"v":34.23333333333334,"d":"34.23"},{"v":32.71666666666667,"d":"32.72"},{"v":31.63333333333334,"d":"31.63"},{"v":36.83333333333334,"d":"36.83"},{"v":37.91666666666667,"d":"37.92"},{"v":39.433333333333344,"d":"39.43"},36.4,33.8,11.81086]
[260,"JINDALSAW",82,{"v":82.51666666666667,"d":"82.52"},{"v":81.18333333333334,"d":"81.18"},{"v":80.36666666666667,"d":"80.37"},{"v":79.03333333333335,"d":"79.03"},{"v":83.33333333333333,"d":"83.33"},{"v":84.66666666666667,"d":"84.67"},{"v":85.48333333333332,"d":"85.48"},83.85,81.7,1.97937]
[261,"JSLHISAR",64.8,{"v":65.11666666666667,"d":"65.12"},{"v":62.73333333333335,"d":"62.73"},{"v":60.66666666666667,"d":"60.67"},{"v":58.283333333333346,"d":"58.28"},{"v":67.18333333333335,"d":"67.18"},{"v":69.56666666666668,"d":"69.57"},{"v":71.63333333333335,"d":"71.63"},67.5,63.05,1.36249]
[262,"JSL",33.6,{"v":33.86666666666667,"d":"33.87"},{"v":32.93333333333334,"d":"32.93"},{"v":32.26666666666667,"d":"32.27"},{"v":31.333333333333343,"d":"31.33"},{"v":34.53333333333333,"d":"34.53"},{"v":35.466666666666654,"d":"35.47"},{"v":36.133333333333326,"d":"36.13"},34.8,33.2,1.56456]
[263,"JINDALSTEL",102.4,{"v":102.61666666666667,"d":"102.62"},{"v":101.03333333333335,"d":"101.03"},{"v":99.66666666666667,"d":"99.67"},{"v":98.08333333333334,"d":"98.08"},{"v":103.98333333333335,"d":"103.98"},{"v":105.56666666666666,"d":"105.57"},{"v":106.93333333333335,"d":"106.93"},104.2,101.25,159.85718]
[264,"JCHAC",1926.45,{"v":1928.7333333333333,"d":"1928.73"},{"v":1912.7666666666667,"d":"1912.77"},{"v":1899.0833333333333,"d":"1899.08"},{"v":1883.1166666666666,"d":"1883.12"},{"v":1942.4166666666667,"d":"1942.42"},{"v":1958.3833333333334,"d":"1958.38"},{"v":1972.0666666666668,"d":"1972.07"},1944.7,1915.05,0.01689]
[265,"JUBLFOOD",1299.9,{"v":1308.3,"d":"1308.30"},{"v":1281.6,"d":"1281.60"},{"v":1263.3,"d":"1263.30"},{"v":1236.6,"d":"1236.60"},{"v":1326.6,"d":"1326.60"},{"v":1353.3000000000002,"d":"1353.30"},{"v":1371.6,"d":"1371.60"},1335,1290,8.75663]
[266,"JUBILANT",479.5,{"v":479.7166666666667,"d":"479.72"},{"v":475.4333333333334,"d":"475.43"},{"v":471.3666666666667,"d":"471.37"},{"v":467.08333333333337,"d":"467.08"},{"v":483.7833333333334,"d":"483.78"},{"v":488.0666666666667,"d":"488.07"},{"v":492.13333333333344,"d":"492.13"},484,475.65,1.0945]
[267,"JUSTDIAL",583.85,{"v":582.2666666666668,"d":"582.27"},{"v":576.5833333333335,"d":"576.58"},{"v":569.3166666666667,"d":"569.32"},{"v":563.6333333333334,"d":"563.63"},{"v":589.5333333333335,"d":"589.53"},{"v":595.2166666666667,"d":"595.22"},{"v":602.4833333333336,"d":"602.48"},587.95,575,23.10928]
[268,"JYOTHYLAB",159.45,{"v":160.56666666666666,"d":"160.57"},{"v":156.93333333333334,"d":"156.93"},{"v":154.41666666666669,"d":"154.42"},{"v":150.78333333333336,"d":"150.78"},{"v":163.08333333333331,"d":"163.08"},{"v":166.71666666666664,"d":"166.72"},{"v":169.2333333333333,"d":"169.23"},164.2,158.05,0.34607]
[269,"KPRMILL",562.15,{"v":562.1666666666666,"d":"562.17"},{"v":554.9833333333332,"d":"554.98"},{"v":547.8166666666666,"d":"547.82"},{"v":540.6333333333332,"d":"540.63"},{"v":569.3333333333333,"d":"569.33"},{"v":576.5166666666667,"d":"576.52"},{"v":583.6833333333333,"d":"583.68"},569.35,555,0.04021]
[270,"KEI",546.6,{"v":546.8666666666667,"d":"546.87"},{"v":539.7333333333333,"d":"539.73"},{"v":532.8666666666667,"d":"532.87"},{"v":525.7333333333333,"d":"525.73"},{"v":553.7333333333333,"d":"553.73"},{"v":560.8666666666668,"d":"560.87"},{"v":567.7333333333333,"d":"567.73"},554,540,0.80312]
[271,"KNRCON",226.5,{"v":229.53333333333333,"d":"229.53"},{"v":221.96666666666667,"d":"221.97"},{"v":217.43333333333334,"d":"217.43"},{"v":209.86666666666667,"d":"209.87"},{"v":234.06666666666666,"d":"234.07"},{"v":241.63333333333333,"d":"241.63"},{"v":246.16666666666666,"d":"246.17"},237.1,225,0.31285]
[272,"KPITTECH",97,{"v":97.16666666666667,"d":"97.17"},{"v":96.33333333333334,"d":"96.33"},{"v":95.66666666666667,"d":"95.67"},{"v":94.83333333333334,"d":"94.83"},{"v":97.83333333333334,"d":"97.83"},{"v":98.66666666666669,"d":"98.67"},{"v":99.33333333333334,"d":"99.33"},98,96.5,0.40029]
[273,"KRBL",201.95,{"v":201.48333333333335,"d":"201.48"},{"v":198.16666666666669,"d":"198.17"},{"v":194.38333333333333,"d":"194.38"},{"v":191.06666666666666,"d":"191.07"},{"v":205.2666666666667,"d":"205.27"},{"v":208.58333333333337,"d":"208.58"},{"v":212.36666666666673,"d":"212.37"},204.8,197.7,0.98857]
[274,"KAJARIACER",559.5,{"v":559.6666666666666,"d":"559.67"},{"v":555.0833333333333,"d":"555.08"},{"v":550.6666666666666,"d":"550.67"},{"v":546.0833333333333,"d":"546.08"},{"v":564.0833333333333,"d":"564.08"},{"v":568.6666666666665,"d":"568.67"},{"v":573.0833333333333,"d":"573.08"},564.25,555.25,3.57289]
[275,"KALPATPOWR",439.75,{"v":440.3,"d":"440.30"},{"v":434.65000000000003,"d":"434.65"},429.55,{"v":423.90000000000003,"d":"423.90"},{"v":445.40000000000003,"d":"445.40"},451.05,{"v":456.15000000000003,"d":"456.15"},445.95,435.2,1.60986]
[276,"KANSAINER",519.2,{"v":519.4,"d":"519.40"},{"v":511.79999999999995,"d":"511.80"},{"v":504.4,"d":"504.40"},{"v":496.79999999999995,"d":"496.80"},{"v":526.8,"d":"526.80"},{"v":534.4000000000001,"d":"534.40"},{"v":541.8,"d":"541.80"},527,512,1.1149]
[277,"KTKBANK",68.8,{"v":68.98333333333333,"d":"68.98"},{"v":68.01666666666667,"d":"68.02"},{"v":67.23333333333333,"d":"67.23"},{"v":66.26666666666667,"d":"66.27"},{"v":69.76666666666667,"d":"69.77"},{"v":70.73333333333333,"d":"70.73"},{"v":71.51666666666667,"d":"71.52"},69.95,68.2,20.74057]
[278,"KARURVYSYA",57.7,{"v":57.96666666666667,"d":"57.97"},{"v":56.583333333333336,"d":"56.58"},{"v":55.46666666666667,"d":"55.47"},{"v":54.083333333333336,"d":"54.08"},{"v":59.083333333333336,"d":"59.08"},{"v":60.46666666666666,"d":"60.47"},{"v":61.583333333333336,"d":"61.58"},59.35,56.85,7.80159]
[279,"KSCL",468.15,{"v":468.5833333333333,"d":"468.58"},{"v":465.16666666666663,"d":"465.17"},{"v":462.18333333333334,"d":"462.18"},{"v":458.76666666666665,"d":"458.77"},{"v":471.5666666666666,"d":"471.57"},{"v":474.98333333333323,"d":"474.98"},{"v":477.9666666666666,"d":"477.97"},472,465.6,0.42541]
[280,"KEC",276.35,{"v":275.6166666666667,"d":"275.62"},{"v":271.6333333333333,"d":"271.63"},{"v":266.91666666666663,"d":"266.92"},{"v":262.9333333333333,"d":"262.93"},{"v":280.33333333333337,"d":"280.33"},{"v":284.3166666666667,"d":"284.32"},{"v":289.0333333333334,"d":"289.03"},279.6,270.9,3.19785]
[281,"KIRLOSENG",171,{"v":171.08333333333334,"d":"171.08"},{"v":168.41666666666669,"d":"168.42"},{"v":165.83333333333334,"d":"165.83"},{"v":163.16666666666669,"d":"163.17"},{"v":173.66666666666669,"d":"173.67"},{"v":176.33333333333337,"d":"176.33"},{"v":178.91666666666669,"d":"178.92"},173.75,168.5,0.0783]
[282,"KOLTEPATIL",239.7,{"v":241.9,"d":"241.90"},{"v":236.8,"d":"236.80"},{"v":233.9,"d":"233.90"},{"v":228.8,"d":"228.80"},{"v":244.8,"d":"244.80"},{"v":249.89999999999998,"d":"249.90"},{"v":252.8,"d":"252.80"},247,239,0.25178]
[283,"KOTAKBANK",1605.55,{"v":1607.1499999999999,"d":"1607.15"},{"v":1590.9999999999998,"d":"1591.00"},{"v":1576.4499999999998,"d":"1576.45"},{"v":1560.2999999999997,"d":"1560.30"},{"v":1621.6999999999998,"d":"1621.70"},1637.85,{"v":1652.3999999999999,"d":"1652.40"},1623.3,1592.6,26.86333]
[284,"L&TFH",83.1,{"v":83.41666666666667,"d":"83.42"},{"v":81.68333333333334,"d":"81.68"},{"v":80.26666666666667,"d":"80.27"},{"v":78.53333333333333,"d":"78.53"},{"v":84.83333333333334,"d":"84.83"},{"v":86.56666666666666,"d":"86.57"},{"v":87.98333333333335,"d":"87.98"},85.15,82,98.14518]
[285,"LTTS",1543.55,{"v":1549.3500000000001,"d":"1549.35"},{"v":1534.7000000000003,"d":"1534.70"},{"v":1525.8500000000001,"d":"1525.85"},{"v":1511.2000000000003,"d":"1511.20"},{"v":1558.2000000000003,"d":"1558.20"},{"v":1572.8500000000004,"d":"1572.85"},{"v":1581.7000000000003,"d":"1581.70"},1564,1540.5,0.55807]
[286,"LICHSGFIN",371.4,{"v":369.3833333333334,"d":"369.38"},{"v":364.91666666666674,"d":"364.92"},{"v":358.43333333333334,"d":"358.43"},{"v":353.9666666666667,"d":"353.97"},{"v":375.8666666666668,"d":"375.87"},{"v":380.33333333333337,"d":"380.33"},{"v":386.81666666666683,"d":"386.82"},373.85,362.9,21.26297]
[287,"LAXMIMACH",3331.55,{"v":3351.5,"d":"3351.50"},3303.05,3274.55,{"v":3226.1000000000004,"d":"3226.10"},{"v":3380,"d":"3380.00"},3428.45,3456.95,3399.95,3323,0.01902]
[288,"LAKSHVILAS",20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.95,20.95,0.45732]
[289,"LTI",1528.2,{"v":1519.2666666666667,"d":"1519.27"},{"v":1502.9833333333333,"d":"1502.98"},{"v":1477.7666666666667,"d":"1477.77"},{"v":1461.4833333333333,"d":"1461.48"},{"v":1544.4833333333333,"d":"1544.48"},{"v":1560.7666666666667,"d":"1560.77"},{"v":1585.9833333333333,"d":"1585.98"},1535.55,1494.05,1.45994]
[290,"LT",1424.2,{"v":1427.4166666666667,"d":"1427.42"},{"v":1413.0333333333335,"d":"1413.03"},{"v":1401.8666666666668,"d":"1401.87"},{"v":1387.4833333333336,"d":"1387.48"},{"v":1438.5833333333335,"d":"1438.58"},{"v":1452.9666666666667,"d":"1452.97"},{"v":1464.1333333333334,"d":"1464.13"},1441.8,1416.25,24.46615]
[291,"LAURUSLABS",312.75,{"v":314.76666666666665,"d":"314.77"},{"v":309.2833333333333,"d":"309.28"},{"v":305.81666666666666,"d":"305.82"},{"v":300.3333333333333,"d":"300.33"},{"v":318.2333333333333,"d":"318.23"},{"v":323.71666666666664,"d":"323.72"},{"v":327.1833333333333,"d":"327.18"},320.25,311.3,0.47342]
[292,"LEMONTREE",56.2,56.35,{"v":55.800000000000004,"d":"55.80"},{"v":55.400000000000006,"d":"55.40"},{"v":54.85000000000001,"d":"54.85"},56.75,{"v":57.3,"d":"57.30"},{"v":57.699999999999996,"d":"57.70"},56.9,55.95,2.31291]
[293,"LINDEINDIA",510.85,{"v":511.90000000000003,"d":"511.90"},{"v":503.9000000000001,"d":"503.90"},{"v":496.95000000000005,"d":"496.95"},{"v":488.9500000000001,"d":"488.95"},{"v":518.8500000000001,"d":"518.85"},{"v":526.8499999999999,"d":"526.85"},{"v":533.8000000000001,"d":"533.80"},519.9,504.95,0.22108]
[294,"LUPIN",732.85,{"v":728.2166666666666,"d":"728.22"},{"v":721.4333333333332,"d":"721.43"},{"v":710.0166666666665,"d":"710.02"},{"v":703.2333333333331,"d":"703.23"},{"v":739.6333333333332,"d":"739.63"},{"v":746.4166666666667,"d":"746.42"},{"v":757.8333333333333,"d":"757.83"},735,716.8,11.40985]
[295,"LUXIND",1142.3,{"v":1143.6333333333334,"d":"1143.63"},{"v":1132.2666666666669,"d":"1132.27"},{"v":1122.2333333333333,"d":"1122.23"},{"v":1110.8666666666668,"d":"1110.87"},{"v":1153.666666666667,"d":"1153.67"},{"v":1165.0333333333333,"d":"1165.03"},{"v":1175.066666666667,"d":"1175.07"},1155,1133.6,0.47409]
[296,"MASFIN",690.85,{"v":691.8333333333334,"d":"691.83"},{"v":685.9166666666667,"d":"685.92"},{"v":680.9833333333333,"d":"680.98"},{"v":675.0666666666667,"d":"675.07"},{"v":696.7666666666668,"d":"696.77"},{"v":702.6833333333335,"d":"702.68"},{"v":707.6166666666668,"d":"707.62"},697.75,686.9,0.06122]
[297,"MMTC",15.7,{"v":15.416666666666664,"d":"15.42"},{"v":14.43333333333333,"d":"14.43"},{"v":13.166666666666666,"d":"13.17"},{"v":12.183333333333332,"d":"12.18"},{"v":16.68333333333333,"d":"16.68"},{"v":17.666666666666664,"d":"17.67"},{"v":18.933333333333326,"d":"18.93"},16.4,14.15,31.81261]
[298,"MOIL",132.7,{"v":133.21666666666667,"d":"133.22"},{"v":131.48333333333335,"d":"131.48"},{"v":130.26666666666668,"d":"130.27"},{"v":128.53333333333336,"d":"128.53"},{"v":134.43333333333334,"d":"134.43"},{"v":136.16666666666663,"d":"136.17"},{"v":137.38333333333333,"d":"137.38"},134.95,132,1.15769]
[299,"MRF",62896.9,{"v":63047.43333333333,"d":"63047.43"},{"v":62478.91666666666,"d":"62478.92"},{"v":62060.93333333333,"d":"62060.93"},{"v":61492.41666666666,"d":"61492.42"},{"v":63465.41666666666,"d":"63465.42"},{"v":64033.933333333334,"d":"64033.93"},{"v":64451.91666666666,"d":"64451.92"},63615.95,62629.45,0.0366]
[300,"MAGMA",46.05,{"v":46.583333333333336,"d":"46.58"},{"v":44.56666666666667,"d":"44.57"},{"v":43.083333333333336,"d":"43.08"},{"v":41.06666666666667,"d":"41.07"},{"v":48.06666666666667,"d":"48.07"},{"v":50.083333333333336,"d":"50.08"},{"v":51.56666666666667,"d":"51.57"},48.6,45.1,0.22738]
[301,"MGL",978.95,{"v":971.1999999999999,"d":"971.20"},{"v":958.1499999999999,"d":"958.15"},{"v":937.3499999999999,"d":"937.35"},{"v":924.2999999999998,"d":"924.30"},{"v":991.9999999999999,"d":"992.00"},{"v":1005.0499999999998,"d":"1005.05"},1025.85,984.25,950.4,8.59574]
[302,"MAHSCOOTER",4536.7,{"v":4512.266666666667,"d":"4512.27"},{"v":4474.533333333335,"d":"4474.53"},{"v":4412.366666666668,"d":"4412.37"},{"v":4374.633333333335,"d":"4374.63"},{"v":4574.433333333334,"d":"4574.43"},{"v":4612.166666666666,"d":"4612.17"},{"v":4674.333333333334,"d":"4674.33"},4550,4450.1,0.08397]
[303,"MAHSEAMLES",354.05,{"v":354.9666666666667,"d":"354.97"},{"v":351.1833333333334,"d":"351.18"},{"v":348.3166666666667,"d":"348.32"},{"v":344.5333333333334,"d":"344.53"},{"v":357.83333333333337,"d":"357.83"},{"v":361.6166666666667,"d":"361.62"},{"v":364.48333333333335,"d":"364.48"},358.75,352.1,0.03244]
[304,"M&MFIN",304.95,307.95,{"v":296.7,"d":"296.70"},288.45,{"v":277.2,"d":"277.20"},{"v":316.2,"d":"316.20"},327.45,{"v":335.7,"d":"335.70"},319.2,299.7,46.59101]
[305,"M&M",584.25,{"v":582.1666666666666,"d":"582.17"},{"v":577.4333333333333,"d":"577.43"},{"v":570.6166666666667,"d":"570.62"},{"v":565.8833333333333,"d":"565.88"},{"v":588.9833333333332,"d":"588.98"},{"v":593.7166666666666,"d":"593.72"},{"v":600.5333333333332,"d":"600.53"},586.9,575.35,22.79203]
[306,"MAHINDCIE",143.1,{"v":143.9,"d":"143.90"},{"v":140.20000000000002,"d":"140.20"},{"v":137.3,"d":"137.30"},{"v":133.60000000000002,"d":"133.60"},{"v":146.8,"d":"146.80"},{"v":150.5,"d":"150.50"},{"v":153.4,"d":"153.40"},147.6,141,1.46638]
[307,"MHRIL",208.45,{"v":209.16666666666666,"d":"209.17"},{"v":207.1833333333333,"d":"207.18"},{"v":205.91666666666666,"d":"205.92"},{"v":203.9333333333333,"d":"203.93"},{"v":210.4333333333333,"d":"210.43"},{"v":212.41666666666666,"d":"212.42"},{"v":213.6833333333333,"d":"213.68"},211.15,207.9,0.12913]
[308,"MAHLOG",362.55,{"v":362.65000000000003,"d":"362.65"},{"v":358.1000000000001,"d":"358.10"},{"v":353.65000000000003,"d":"353.65"},{"v":349.1000000000001,"d":"349.10"},{"v":367.1000000000001,"d":"367.10"},{"v":371.65000000000003,"d":"371.65"},{"v":376.1000000000001,"d":"376.10"},367.2,358.2,0.27033]
[309,"MANAPPURAM",136.25,{"v":136.56666666666666,"d":"136.57"},{"v":134.88333333333333,"d":"134.88"},{"v":133.51666666666665,"d":"133.52"},{"v":131.83333333333331,"d":"131.83"},{"v":137.93333333333334,"d":"137.93"},{"v":139.61666666666667,"d":"139.62"},{"v":140.98333333333335,"d":"140.98"},138.25,135.2,31.68858]
[310,"MRPL",51.6,51.85,{"v":51.2,"d":"51.20"},{"v":50.800000000000004,"d":"50.80"},{"v":50.150000000000006,"d":"50.15"},52.25,{"v":52.89999999999999,"d":"52.90"},{"v":53.3,"d":"53.30"},52.5,51.45,2.85156]
[311,"MARICO",380.45,{"v":381,"d":"381.00"},{"v":377,"d":"377.00"},373.55,369.55,384.45,388.45,{"v":391.9,"d":"391.90"},385,377.55,12.59137]
[312,"MARUTI",6975,{"v":6961.3,"d":"6961.30"},{"v":6908.700000000001,"d":"6908.70"},{"v":6842.400000000001,"d":"6842.40"},{"v":6789.800000000001,"d":"6789.80"},{"v":7027.6,"d":"7027.60"},{"v":7080.200000000001,"d":"7080.20"},{"v":7146.5,"d":"7146.50"},7013.9,6895,8.76844]
[313,"MFSL",405.05,{"v":406.31666666666666,"d":"406.32"},{"v":395.5333333333333,"d":"395.53"},{"v":386.01666666666665,"d":"386.02"},{"v":375.2333333333333,"d":"375.23"},{"v":415.8333333333333,"d":"415.83"},{"v":426.61666666666673,"d":"426.62"},{"v":436.1333333333333,"d":"436.13"},417.1,396.8,19.0149]
[314,"MAXINDIA",62.3,{"v":62.81666666666666,"d":"62.82"},{"v":60.73333333333332,"d":"60.73"},{"v":59.16666666666666,"d":"59.17"},{"v":57.083333333333314,"d":"57.08"},{"v":64.38333333333333,"d":"64.38"},{"v":66.46666666666667,"d":"66.47"},{"v":68.03333333333333,"d":"68.03"},64.9,61.25,1.17892]
[315,"METROPOLIS",1274.25,{"v":1276.0833333333333,"d":"1276.08"},{"v":1264.5166666666664,"d":"1264.52"},{"v":1254.783333333333,"d":"1254.78"},{"v":1243.2166666666662,"d":"1243.22"},{"v":1285.8166666666666,"d":"1285.82"},{"v":1297.3833333333337,"d":"1297.38"},{"v":1307.1166666666668,"d":"1307.12"},1287.65,1266.35,0.0988]
[316,"MINDTREE",743.4,{"v":736.7166666666667,"d":"736.72"},{"v":722.4333333333334,"d":"722.43"},{"v":701.4666666666667,"d":"701.47"},{"v":687.1833333333334,"d":"687.18"},{"v":757.6833333333334,"d":"757.68"},{"v":771.9666666666667,"d":"771.97"},{"v":792.9333333333334,"d":"792.93"},751,715.75,20.19615]
[317,"MINDACORP",80.7,{"v":80.98333333333333,"d":"80.98"},{"v":79.86666666666667,"d":"79.87"},{"v":79.03333333333335,"d":"79.03"},{"v":77.91666666666669,"d":"77.92"},{"v":81.81666666666666,"d":"81.82"},{"v":82.93333333333331,"d":"82.93"},{"v":83.76666666666665,"d":"83.77"},82.1,80.15,0.23747]
[318,"MINDAIND",354.85,{"v":356.4666666666667,"d":"356.47"},{"v":351.3833333333334,"d":"351.38"},{"v":347.9166666666667,"d":"347.92"},{"v":342.83333333333337,"d":"342.83"},{"v":359.9333333333334,"d":"359.93"},{"v":365.01666666666665,"d":"365.02"},{"v":368.4833333333334,"d":"368.48"},361.55,353,0.40806]
[319,"MOTHERSUMI",99.45,100.45,{"v":98,"d":"98.00"},96.55,{"v":94.1,"d":"94.10"},{"v":101.9,"d":"101.90"},{"v":104.35000000000002,"d":"104.35"},{"v":105.80000000000001,"d":"105.80"},102.9,99,69.54867]
[320,"MOTILALOFS",629.35,{"v":631.7333333333333,"d":"631.73"},{"v":621.6166666666667,"d":"621.62"},{"v":613.8833333333333,"d":"613.88"},{"v":603.7666666666667,"d":"603.77"},{"v":639.4666666666667,"d":"639.47"},{"v":649.5833333333335,"d":"649.58"},{"v":657.3166666666667,"d":"657.32"},641.85,624,0.15639]
[321,"MPHASIS",921.75,{"v":918.5833333333334,"d":"918.58"},{"v":912.1666666666667,"d":"912.17"},{"v":902.5833333333334,"d":"902.58"},{"v":896.1666666666667,"d":"896.17"},{"v":928.1666666666667,"d":"928.17"},{"v":934.5833333333335,"d":"934.58"},{"v":944.1666666666667,"d":"944.17"},925,909,0.45483]
[322,"MCX",1027.85,1051.95,{"v":993.9000000000001,"d":"993.90"},959.95,{"v":901.9000000000001,"d":"901.90"},{"v":1085.9,"d":"1085.90"},{"v":1143.9499999999998,"d":"1143.95"},{"v":1177.9,"d":"1177.90"},1110,1018,52.35582]
[323,"MUTHOOTFIN",643.6,{"v":649.5333333333333,"d":"649.53"},{"v":636.0666666666666,"d":"636.07"},{"v":628.5333333333333,"d":"628.53"},{"v":615.0666666666666,"d":"615.07"},{"v":657.0666666666666,"d":"657.07"},{"v":670.5333333333333,"d":"670.53"},{"v":678.0666666666666,"d":"678.07"},663,642,7.22327]
[324,"NATCOPHARM",565.65,{"v":566.6333333333333,"d":"566.63"},{"v":561.2666666666667,"d":"561.27"},{"v":556.8833333333333,"d":"556.88"},{"v":551.5166666666667,"d":"551.52"},{"v":571.0166666666667,"d":"571.02"},{"v":576.3833333333332,"d":"576.38"},{"v":580.7666666666667,"d":"580.77"},572,562.25,0.39999]
[325,"NBCC",33.45,{"v":33.583333333333336,"d":"33.58"},{"v":32.96666666666667,"d":"32.97"},{"v":32.483333333333334,"d":"32.48"},{"v":31.866666666666667,"d":"31.87"},{"v":34.06666666666667,"d":"34.07"},{"v":34.68333333333333,"d":"34.68"},{"v":35.16666666666667,"d":"35.17"},34.2,33.1,216.80886]
[326,"NCC",48.55,{"v":48.96666666666666,"d":"48.97"},{"v":47.383333333333326,"d":"47.38"},{"v":46.21666666666666,"d":"46.22"},{"v":44.633333333333326,"d":"44.63"},{"v":50.133333333333326,"d":"50.13"},{"v":51.716666666666654,"d":"51.72"},{"v":52.883333333333326,"d":"52.88"},50.55,47.8,199.33865]
[327,"NESCO",580.4,{"v":581.8166666666666,"d":"581.82"},{"v":568.6833333333332,"d":"568.68"},{"v":556.9666666666666,"d":"556.97"},{"v":543.8333333333331,"d":"543.83"},{"v":593.5333333333332,"d":"593.53"},{"v":606.6666666666666,"d":"606.67"},{"v":618.3833333333332,"d":"618.38"},594.95,570.1,0.12877]
[328,"NHPC",23.4,{"v":23.566666666666663,"d":"23.57"},{"v":23.183333333333326,"d":"23.18"},{"v":22.966666666666665,"d":"22.97"},{"v":22.58333333333333,"d":"22.58"},{"v":23.783333333333324,"d":"23.78"},{"v":24.166666666666664,"d":"24.17"},{"v":24.383333333333322,"d":"24.38"},23.95,23.35,26.12297]
[329,"NIITTECH",1409.5,{"v":1415.3333333333333,"d":"1415.33"},{"v":1395.7166666666665,"d":"1395.72"},{"v":1381.9333333333332,"d":"1381.93"},{"v":1362.3166666666664,"d":"1362.32"},{"v":1429.1166666666666,"d":"1429.12"},{"v":1448.7333333333333,"d":"1448.73"},{"v":1462.5166666666667,"d":"1462.52"},1434.95,1401.55,3.00018]
[330,"NLCINDIA",52.8,{"v":52.98333333333333,"d":"52.98"},{"v":52.26666666666665,"d":"52.27"},{"v":51.73333333333333,"d":"51.73"},{"v":51.01666666666665,"d":"51.02"},{"v":53.51666666666665,"d":"53.52"},{"v":54.233333333333334,"d":"54.23"},{"v":54.76666666666665,"d":"54.77"},53.7,52.45,2.52244]
[331,"NMDC",102.85,{"v":102.51666666666667,"d":"102.52"},{"v":101.53333333333333,"d":"101.53"},{"v":100.21666666666667,"d":"100.22"},{"v":99.23333333333333,"d":"99.23"},{"v":103.83333333333333,"d":"103.83"},{"v":104.81666666666665,"d":"104.82"},{"v":106.13333333333333,"d":"106.13"},103.5,101.2,61.00767]
[332,"NTPC",117.4,{"v":118.03333333333335,"d":"118.03"},{"v":116.2666666666667,"d":"116.27"},{"v":115.13333333333335,"d":"115.13"},{"v":113.3666666666667,"d":"113.37"},{"v":119.16666666666669,"d":"119.17"},{"v":120.93333333333334,"d":"120.93"},{"v":122.06666666666668,"d":"122.07"},119.8,116.9,102.06387]
[333,"NH",229.55,{"v":231.45000000000002,"d":"231.45"},{"v":224.00000000000003,"d":"224.00"},{"v":218.45000000000002,"d":"218.45"},{"v":211.00000000000003,"d":"211.00"},{"v":237.00000000000003,"d":"237.00"},{"v":244.45000000000002,"d":"244.45"},{"v":250.00000000000003,"d":"250.00"},238.9,225.9,0.19238]
[334,"NATIONALUM",41.7,{"v":41.63333333333333,"d":"41.63"},{"v":41.31666666666666,"d":"41.32"},{"v":40.93333333333333,"d":"40.93"},{"v":40.61666666666666,"d":"40.62"},{"v":42.016666666666666,"d":"42.02"},{"v":42.33333333333334,"d":"42.33"},{"v":42.71666666666667,"d":"42.72"},41.95,41.25,80.42576]
[335,"NFL",24.9,{"v":25.03333333333333,"d":"25.03"},{"v":24.616666666666664,"d":"24.62"},{"v":24.333333333333332,"d":"24.33"},{"v":23.916666666666664,"d":"23.92"},{"v":25.316666666666663,"d":"25.32"},{"v":25.733333333333334,"d":"25.73"},{"v":26.016666666666662,"d":"26.02"},25.45,24.75,2.30683]
[336,"NBVENTURES",74.9,{"v":74.7,"d":"74.70"},{"v":73.7,"d":"73.70"},{"v":72.5,"d":"72.50"},{"v":71.5,"d":"71.50"},{"v":75.9,"d":"75.90"},{"v":76.9,"d":"76.90"},{"v":78.10000000000001,"d":"78.10"},75.7,73.5,0.34287]
[337,"NAVINFLUOR",726.85,{"v":727.6333333333332,"d":"727.63"},{"v":719.2666666666664,"d":"719.27"},{"v":711.6833333333332,"d":"711.68"},{"v":703.3166666666664,"d":"703.32"},{"v":735.2166666666665,"d":"735.22"},{"v":743.5833333333333,"d":"743.58"},{"v":751.1666666666665,"d":"751.17"},736,720.05,0.19809]
[338,"NESTLEIND",14351.5,14278.35,{"v":14153.150000000001,"d":"14153.15"},{"v":13954.800000000001,"d":"13954.80"},{"v":13829.600000000002,"d":"13829.60"},{"v":14476.7,"d":"14476.70"},{"v":14601.900000000001,"d":"14601.90"},14800.25,14403.55,14080,0.67279]
[339,"NETWORK18",19.6,{"v":19.833333333333332,"d":"19.83"},{"v":19.166666666666664,"d":"19.17"},{"v":18.73333333333333,"d":"18.73"},{"v":18.066666666666663,"d":"18.07"},{"v":20.266666666666666,"d":"20.27"},{"v":20.93333333333333,"d":"20.93"},{"v":21.366666666666667,"d":"21.37"},20.5,19.4,2.48205]
[340,"NILKAMAL",1193.4,{"v":1190.8,"d":"1190.80"},{"v":1166.6,"d":"1166.60"},{"v":1139.8,"d":"1139.80"},{"v":1115.6,"d":"1115.60"},{"v":1217.6,"d":"1217.60"},{"v":1241.8000000000002,"d":"1241.80"},{"v":1268.6,"d":"1268.60"},1215,1164,0.11381]
[341,"OBEROIRLTY",507.1,{"v":506.6333333333334,"d":"506.63"},{"v":503.5666666666668,"d":"503.57"},{"v":500.0333333333334,"d":"500.03"},{"v":496.9666666666668,"d":"496.97"},{"v":510.16666666666674,"d":"510.17"},{"v":513.2333333333333,"d":"513.23"},{"v":516.7666666666667,"d":"516.77"},509.7,503.1,1.09697]
[342,"ONGC",141.65,141.05,{"v":138.90000000000003,"d":"138.90"},{"v":136.15000000000003,"d":"136.15"},{"v":134.00000000000006,"d":"134.00"},{"v":143.8,"d":"143.80"},145.95,{"v":148.7,"d":"148.70"},143.2,138.3,151.49481]
[343,"OIL",161.6,{"v":160.91666666666666,"d":"160.92"},{"v":159.08333333333331,"d":"159.08"},{"v":156.56666666666666,"d":"156.57"},{"v":154.73333333333332,"d":"154.73"},{"v":163.4333333333333,"d":"163.43"},{"v":165.26666666666662,"d":"165.27"},{"v":167.7833333333333,"d":"167.78"},162.75,158.4,17.7853]
[344,"OMAXE",186.95,187.75,{"v":185.7,"d":"185.70"},184.45,{"v":182.39999999999998,"d":"182.40"},{"v":189,"d":"189.00"},191.05,{"v":192.3,"d":"192.30"},189.8,186.5,1.57572]
[345,"OFSS",3152.95,{"v":3144.9833333333336,"d":"3144.98"},{"v":3119.966666666667,"d":"3119.97"},{"v":3086.9833333333336,"d":"3086.98"},{"v":3061.966666666667,"d":"3061.97"},{"v":3177.966666666667,"d":"3177.97"},{"v":3202.9833333333336,"d":"3202.98"},{"v":3235.966666666667,"d":"3235.97"},3170,3112,0.08145]
[346,"ORIENTCEM",84.75,{"v":84.83333333333333,"d":"84.83"},{"v":83.21666666666665,"d":"83.22"},{"v":81.68333333333332,"d":"81.68"},{"v":80.06666666666665,"d":"80.07"},{"v":86.36666666666666,"d":"86.37"},{"v":87.98333333333333,"d":"87.98"},{"v":89.51666666666667,"d":"89.52"},86.45,83.3,1.09289]
[347,"ORIENTELEC",158.1,{"v":157.81666666666666,"d":"157.82"},{"v":155.78333333333333,"d":"155.78"},{"v":153.46666666666667,"d":"153.47"},{"v":151.43333333333334,"d":"151.43"},{"v":160.13333333333333,"d":"160.13"},{"v":162.16666666666663,"d":"162.17"},{"v":164.48333333333332,"d":"164.48"},159.85,155.5,2.11136]
[348,"ORIENTREF",207.5,{"v":208.11666666666667,"d":"208.12"},{"v":205.23333333333335,"d":"205.23"},{"v":202.96666666666667,"d":"202.97"},{"v":200.08333333333334,"d":"200.08"},{"v":210.38333333333335,"d":"210.38"},{"v":213.26666666666668,"d":"213.27"},{"v":215.53333333333336,"d":"215.53"},211,205.85,0.14154]
[349,"ORIENTBANK",50.85,{"v":51.04999999999999,"d":"51.05"},{"v":50.34999999999998,"d":"50.35"},{"v":49.84999999999999,"d":"49.85"},{"v":49.14999999999998,"d":"49.15"},{"v":51.54999999999998,"d":"51.55"},{"v":52.249999999999986,"d":"52.25"},{"v":52.749999999999986,"d":"52.75"},51.75,50.55,4.43433]
[350,"PCJEWELLER",31.9,{"v":32.333333333333336,"d":"32.33"},{"v":31.06666666666667,"d":"31.07"},{"v":30.233333333333334,"d":"30.23"},{"v":28.96666666666667,"d":"28.97"},{"v":33.16666666666667,"d":"33.17"},{"v":34.43333333333334,"d":"34.43"},{"v":35.26666666666667,"d":"35.27"},33.6,31.5,61.14669]
[351,"PIIND",1315.05,{"v":1317.6833333333334,"d":"1317.68"},{"v":1308.3666666666668,"d":"1308.37"},{"v":1301.6833333333334,"d":"1301.68"},{"v":1292.3666666666668,"d":"1292.37"},{"v":1324.3666666666668,"d":"1324.37"},{"v":1333.6833333333334,"d":"1333.68"},{"v":1340.3666666666668,"d":"1340.37"},1327,1311,1.14646]
[352,"PNBHOUSING",380,{"v":400.40000000000003,"d":"400.40"},{"v":350.80000000000007,"d":"350.80"},{"v":321.6,"d":"321.60"},{"v":272.00000000000006,"d":"272.00"},{"v":429.6000000000001,"d":"429.60"},{"v":479.2000000000001,"d":"479.20"},{"v":508.4000000000001,"d":"508.40"},450,371.2,29.25349]
[353,"PNCINFRA",168.3,{"v":165.58333333333334,"d":"165.58"},{"v":161.36666666666667,"d":"161.37"},{"v":154.43333333333334,"d":"154.43"},{"v":150.21666666666667,"d":"150.22"},{"v":172.51666666666668,"d":"172.52"},{"v":176.73333333333332,"d":"176.73"},{"v":183.66666666666669,"d":"183.67"},169.8,158.65,3.90618]
[354,"PTC",53.9,{"v":54.06666666666666,"d":"54.07"},{"v":53.133333333333326,"d":"53.13"},{"v":52.36666666666666,"d":"52.37"},{"v":51.43333333333332,"d":"51.43"},{"v":54.83333333333333,"d":"54.83"},{"v":55.766666666666666,"d":"55.77"},{"v":56.53333333333333,"d":"56.53"},55,53.3,4.07967]
[355,"PVR",1821.3,{"v":1823.7,"d":"1823.70"},{"v":1809.4,"d":"1809.40"},{"v":1797.5,"d":"1797.50"},{"v":1783.2,"d":"1783.20"},{"v":1835.6000000000001,"d":"1835.60"},{"v":1849.8999999999999,"d":"1849.90"},{"v":1861.8000000000002,"d":"1861.80"},1838,1811.8,3.152]
[356,"PAGEIND",20816.6,{"v":20938.016666666666,"d":"20938.02"},{"v":20578.583333333332,"d":"20578.58"},{"v":20340.566666666666,"d":"20340.57"},{"v":19981.13333333333,"d":"19981.13"},{"v":21176.033333333333,"d":"21176.03"},{"v":21535.466666666667,"d":"21535.47"},{"v":21773.483333333334,"d":"21773.48"},21297.45,20700,0.29531]
[357,"PARAGMILK",153.55,153.75,{"v":152.5,"d":"152.50"},151.45,{"v":150.2,"d":"150.20"},{"v":154.8,"d":"154.80"},156.05,{"v":157.10000000000002,"d":"157.10"},155,152.7,0.54706]
[358,"PERSISTENT",600.2,{"v":596.2333333333332,"d":"596.23"},{"v":589.0666666666665,"d":"589.07"},{"v":577.9333333333333,"d":"577.93"},{"v":570.7666666666665,"d":"570.77"},{"v":607.3666666666664,"d":"607.37"},{"v":614.5333333333332,"d":"614.53"},{"v":625.6666666666664,"d":"625.67"},603.4,585.1,1.66291]
[359,"PETRONET",261.75,{"v":260.98333333333335,"d":"260.98"},{"v":259.0166666666667,"d":"259.02"},{"v":256.28333333333336,"d":"256.28"},{"v":254.31666666666672,"d":"254.32"},{"v":263.7166666666667,"d":"263.72"},{"v":265.6833333333334,"d":"265.68"},{"v":268.4166666666667,"d":"268.42"},262.95,258.25,28.32581]
[360,"PFIZER",3190.8,{"v":3195.6,"d":"3195.60"},{"v":3173.2,"d":"3173.20"},{"v":3155.6,"d":"3155.60"},{"v":3133.2,"d":"3133.20"},{"v":3213.2,"d":"3213.20"},{"v":3235.6000000000004,"d":"3235.60"},{"v":3253.2,"d":"3253.20"},3218,3178,0.25941]
[361,"PHILIPCARB",114.85,{"v":115.13333333333333,"d":"115.13"},{"v":113.56666666666665,"d":"113.57"},{"v":112.28333333333332,"d":"112.28"},{"v":110.71666666666664,"d":"110.72"},{"v":116.41666666666666,"d":"116.42"},{"v":117.98333333333332,"d":"117.98"},{"v":119.26666666666667,"d":"119.27"},116.7,113.85,3.01111]
[362,"PHOENIXLTD",695.45,{"v":694.7833333333334,"d":"694.78"},{"v":688.7166666666668,"d":"688.72"},{"v":681.9833333333333,"d":"681.98"},{"v":675.9166666666667,"d":"675.92"},{"v":701.5166666666669,"d":"701.52"},{"v":707.5833333333335,"d":"707.58"},{"v":714.316666666667,"d":"714.32"},700.85,688.05,1.624]
[363,"PIDILITIND",1360.9,1367.95,{"v":1351,"d":"1351.00"},{"v":1341.1,"d":"1341.10"},{"v":1324.1499999999999,"d":"1324.15"},{"v":1377.8500000000001,"d":"1377.85"},{"v":1394.8000000000004,"d":"1394.80"},{"v":1404.7000000000003,"d":"1404.70"},1384.9,1358.05,5.62026]
[364,"PEL",1375.7,{"v":1373.2333333333333,"d":"1373.23"},{"v":1359.0166666666667,"d":"1359.02"},{"v":1342.3333333333333,"d":"1342.33"},{"v":1328.1166666666666,"d":"1328.12"},{"v":1389.9166666666667,"d":"1389.92"},{"v":1404.1333333333334,"d":"1404.13"},{"v":1420.8166666666668,"d":"1420.82"},1387.45,1356.55,10.71896]
[365,"POLYCAB",718.5,{"v":721.3333333333334,"d":"721.33"},{"v":704.7166666666667,"d":"704.72"},{"v":690.9333333333333,"d":"690.93"},{"v":674.3166666666666,"d":"674.32"},{"v":735.1166666666668,"d":"735.12"},{"v":751.7333333333333,"d":"751.73"},{"v":765.5166666666669,"d":"765.52"},737.95,707.55,4.53595]
[366,"PFC",96,95.45,94.65,{"v":93.3,"d":"93.30"},{"v":92.5,"d":"92.50"},{"v":96.80000000000001,"d":"96.80"},{"v":97.6,"d":"97.60"},{"v":98.95000000000002,"d":"98.95"},96.25,94.1,85.83737]
[367,"POWERGRID",198.55,{"v":198.8166666666667,"d":"198.82"},{"v":196.38333333333338,"d":"196.38"},{"v":194.2166666666667,"d":"194.22"},{"v":191.7833333333334,"d":"191.78"},{"v":200.98333333333338,"d":"200.98"},{"v":203.4166666666667,"d":"203.42"},{"v":205.58333333333337,"d":"205.58"},201.25,196.65,37.51225]
[368,"PRAJIND",103.75,{"v":104.16666666666667,"d":"104.17"},{"v":102.38333333333334,"d":"102.38"},{"v":101.01666666666667,"d":"101.02"},{"v":99.23333333333333,"d":"99.23"},{"v":105.53333333333335,"d":"105.53"},{"v":107.31666666666668,"d":"107.32"},{"v":108.68333333333335,"d":"108.68"},105.95,102.8,5.59245]
[369,"PRESTIGE",293.85,{"v":293.23333333333335,"d":"293.23"},{"v":288.8166666666667,"d":"288.82"},{"v":283.78333333333336,"d":"283.78"},{"v":279.36666666666673,"d":"279.37"},{"v":298.2666666666667,"d":"298.27"},{"v":302.68333333333334,"d":"302.68"},{"v":307.7166666666667,"d":"307.72"},297.65,288.2,0.7008]
[370,"PRSMJOHNSN",76.1,{"v":76.71666666666665,"d":"76.72"},{"v":75.18333333333331,"d":"75.18"},{"v":74.26666666666665,"d":"74.27"},{"v":72.7333333333333,"d":"72.73"},{"v":77.63333333333331,"d":"77.63"},{"v":79.16666666666664,"d":"79.17"},{"v":80.08333333333331,"d":"80.08"},78.25,75.8,1.29068]
[371,"PGHL",4392.35,{"v":4420.866666666666,"d":"4420.87"},{"v":4351.783333333332,"d":"4351.78"},{"v":4311.216666666666,"d":"4311.22"},{"v":4242.133333333332,"d":"4242.13"},{"v":4461.433333333332,"d":"4461.43"},{"v":4530.5166666666655,"d":"4530.52"},{"v":4571.083333333331,"d":"4571.08"},4489.95,4380.3,0.08515]
[372,"PGHH",11582.85,{"v":11569.699999999999,"d":"11569.70"},{"v":11264.399999999998,"d":"11264.40"},{"v":10945.949999999999,"d":"10945.95"},{"v":10640.649999999998,"d":"10640.65"},{"v":11888.149999999998,"d":"11888.15"},{"v":12193.449999999997,"d":"12193.45"},{"v":12511.899999999998,"d":"12511.90"},11875,11251.25,0.0399]
[373,"PNB",57.35,{"v":57.73333333333333,"d":"57.73"},{"v":56.66666666666666,"d":"56.67"},{"v":55.98333333333333,"d":"55.98"},{"v":54.91666666666666,"d":"54.92"},{"v":58.41666666666666,"d":"58.42"},{"v":59.483333333333334,"d":"59.48"},{"v":60.16666666666666,"d":"60.17"},58.8,57.05,156.53116]
[374,"QUESS",465.55,467.95,{"v":461.34999999999997,"d":"461.35"},457.15,{"v":450.54999999999995,"d":"450.55"},472.15,478.75,482.95,474.55,463.75,0.32067]
[375,"RBLBANK",258.45,{"v":262.1166666666667,"d":"262.12"},{"v":250.73333333333335,"d":"250.73"},{"v":243.01666666666668,"d":"243.02"},{"v":231.63333333333335,"d":"231.63"},{"v":269.83333333333337,"d":"269.83"},{"v":281.2166666666667,"d":"281.22"},{"v":288.93333333333334,"d":"288.93"},273.5,254.4,217.28117]
[376,"RECLTD",125.45,{"v":124.64999999999999,"d":"124.65"},{"v":123.54999999999998,"d":"123.55"},{"v":121.64999999999999,"d":"121.65"},{"v":120.54999999999998,"d":"120.55"},{"v":126.54999999999998,"d":"126.55"},{"v":127.64999999999998,"d":"127.65"},{"v":129.54999999999998,"d":"129.55"},125.75,122.75,55.58662]
[377,"RITES",262.25,{"v":264.15000000000003,"d":"264.15"},{"v":259.4000000000001,"d":"259.40"},{"v":256.55000000000007,"d":"256.55"},{"v":251.80000000000013,"d":"251.80"},{"v":267.00000000000006,"d":"267.00"},{"v":271.74999999999994,"d":"271.75"},{"v":274.6,"d":"274.60"},268.9,261.3,3.06894]
[378,"RADICO",299.3,{"v":297.4,"d":"297.40"},{"v":292.79999999999995,"d":"292.80"},{"v":286.29999999999995,"d":"286.30"},{"v":281.69999999999993,"d":"281.70"},{"v":303.9,"d":"303.90"},{"v":308.5,"d":"308.50"},{"v":315,"d":"315.00"},302,290.9,2.88111]
[379,"RVNL",23.8,{"v":23.983333333333334,"d":"23.98"},{"v":23.56666666666667,"d":"23.57"},{"v":23.333333333333336,"d":"23.33"},{"v":22.91666666666667,"d":"22.92"},{"v":24.21666666666667,"d":"24.22"},{"v":24.633333333333333,"d":"24.63"},{"v":24.866666666666667,"d":"24.87"},24.4,23.75,42.47671]
[380,"RAIN",87,{"v":86.81666666666666,"d":"86.82"},{"v":85.23333333333332,"d":"85.23"},{"v":83.46666666666665,"d":"83.47"},{"v":81.88333333333331,"d":"81.88"},{"v":88.58333333333333,"d":"88.58"},{"v":90.16666666666667,"d":"90.17"},{"v":91.93333333333334,"d":"91.93"},88.4,85.05,6.62326]
[381,"RAJESHEXPO",671.05,672.75,{"v":668.8,"d":"668.80"},666.55,{"v":662.5999999999999,"d":"662.60"},{"v":675,"d":"675.00"},678.95,{"v":681.2,"d":"681.20"},676.7,670.5,1.61021]
[382,"RALLIS",169,{"v":170.26666666666665,"d":"170.27"},{"v":166.83333333333331,"d":"166.83"},{"v":164.66666666666666,"d":"164.67"},{"v":161.23333333333332,"d":"161.23"},{"v":172.4333333333333,"d":"172.43"},{"v":175.86666666666665,"d":"175.87"},{"v":178.0333333333333,"d":"178.03"},173.7,168.1,0.44483]
[383,"RCF",47.5,47.85,46.45,{"v":45.4,"d":"45.40"},{"v":44,"d":"44.00"},{"v":48.900000000000006,"d":"48.90"},{"v":50.3,"d":"50.30"},{"v":51.35000000000001,"d":"51.35"},49.25,46.8,7.5234]
[384,"RATNAMANI",922.3,{"v":924.0166666666668,"d":"924.02"},{"v":913.5333333333335,"d":"913.53"},{"v":904.7666666666668,"d":"904.77"},{"v":894.2833333333335,"d":"894.28"},{"v":932.7833333333335,"d":"932.78"},{"v":943.2666666666669,"d":"943.27"},{"v":952.0333333333335,"d":"952.03"},934.5,915.25,0.03157]
[385,"RAYMOND",572.55,{"v":575.7166666666667,"d":"575.72"},{"v":566.8333333333334,"d":"566.83"},{"v":561.1166666666667,"d":"561.12"},{"v":552.2333333333333,"d":"552.23"},{"v":581.4333333333334,"d":"581.43"},{"v":590.3166666666666,"d":"590.32"},{"v":596.0333333333334,"d":"596.03"},584.6,570,2.04677]
[386,"REDINGTON",107.85,{"v":107.86666666666667,"d":"107.87"},{"v":106.58333333333334,"d":"106.58"},{"v":105.31666666666666,"d":"105.32"},{"v":104.03333333333333,"d":"104.03"},{"v":109.13333333333335,"d":"109.13"},{"v":110.41666666666669,"d":"110.42"},{"v":111.68333333333337,"d":"111.68"},109.15,106.6,0.81813]
[387,"RELAXO",495.55,{"v":496.9833333333333,"d":"496.98"},{"v":491.9666666666666,"d":"491.97"},{"v":488.38333333333327,"d":"488.38"},{"v":483.36666666666656,"d":"483.37"},{"v":500.5666666666666,"d":"500.57"},{"v":505.58333333333337,"d":"505.58"},{"v":509.16666666666663,"d":"509.17"},502,493.4,1.53413]
[388,"RELCAPITAL",13.35,{"v":13.716666666666667,"d":"13.72"},{"v":12.533333333333333,"d":"12.53"},{"v":11.716666666666667,"d":"11.72"},{"v":10.533333333333333,"d":"10.53"},{"v":14.533333333333333,"d":"14.53"},{"v":15.716666666666667,"d":"15.72"},{"v":16.53333333333333,"d":"16.53"},14.9,12.9,80.61922]
[389,"RELIANCE",1372.35,{"v":1371.8999999999999,"d":"1371.90"},{"v":1364.1499999999996,"d":"1364.15"},{"v":1355.9499999999998,"d":"1355.95"},{"v":1348.1999999999996,"d":"1348.20"},{"v":1380.0999999999997,"d":"1380.10"},{"v":1387.8500000000001,"d":"1387.85"},{"v":1396.0499999999997,"d":"1396.05"},1379.65,1363.7,88.70701]
[390,"RELINFRA",18.6,19.05,{"v":17.700000000000003,"d":"17.70"},{"v":16.8,"d":"16.80"},{"v":15.450000000000003,"d":"15.45"},{"v":19.950000000000003,"d":"19.95"},{"v":21.300000000000004,"d":"21.30"},{"v":22.200000000000003,"d":"22.20"},20.4,18.15,48.27679]
[391,"RNAM",260.75,{"v":261.68333333333334,"d":"261.68"},{"v":258.6666666666667,"d":"258.67"},{"v":256.58333333333337,"d":"256.58"},{"v":253.56666666666672,"d":"253.57"},{"v":263.76666666666665,"d":"263.77"},{"v":266.7833333333333,"d":"266.78"},{"v":268.8666666666666,"d":"268.87"},264.7,259.6,6.04495]
[392,"RPOWER",1.9,{"v":1.9333333333333333,"d":"1.93"},{"v":1.8666666666666667,"d":"1.87"},{"v":1.8333333333333333,"d":"1.83"},{"v":1.7666666666666666,"d":"1.77"},{"v":1.9666666666666668,"d":"1.97"},{"v":2.0333333333333337,"d":"2.03"},{"v":2.066666666666667,"d":"2.07"},2,1.9,151.99902]
[393,"REPCOHOME",295,{"v":294.2666666666667,"d":"294.27"},{"v":284.8333333333334,"d":"284.83"},{"v":274.66666666666674,"d":"274.67"},{"v":265.23333333333346,"d":"265.23"},{"v":304.4333333333334,"d":"304.43"},{"v":313.8666666666667,"d":"313.87"},{"v":324.03333333333336,"d":"324.03"},303.7,284.1,0.83714]
[394,"SHK",119.2,{"v":119.06666666666666,"d":"119.07"},{"v":114.63333333333333,"d":"114.63"},{"v":110.06666666666666,"d":"110.07"},{"v":105.63333333333333,"d":"105.63"},{"v":123.63333333333333,"d":"123.63"},{"v":128.06666666666666,"d":"128.07"},{"v":132.63333333333333,"d":"132.63"},123.5,114.5,0.55749]
[395,"SBILIFE",877.35,{"v":867.2833333333333,"d":"867.28"},{"v":842.0666666666666,"d":"842.07"},{"v":806.7833333333333,"d":"806.78"},{"v":781.5666666666666,"d":"781.57"},{"v":902.5666666666666,"d":"902.57"},{"v":927.7833333333333,"d":"927.78"},{"v":963.0666666666666,"d":"963.07"},892.5,832,36.34345]
[396,"SJVN",24.55,{"v":24.633333333333336,"d":"24.63"},{"v":24.316666666666674,"d":"24.32"},{"v":24.083333333333336,"d":"24.08"},{"v":23.766666666666673,"d":"23.77"},{"v":24.866666666666674,"d":"24.87"},{"v":25.183333333333337,"d":"25.18"},{"v":25.416666666666675,"d":"25.42"},24.95,24.4,7.53586]
[397,"SKFINDIA",2130.05,{"v":2128.116666666667,"d":"2128.12"},{"v":2116.2333333333336,"d":"2116.23"},{"v":2102.416666666667,"d":"2102.42"},{"v":2090.5333333333338,"d":"2090.53"},{"v":2141.9333333333334,"d":"2141.93"},{"v":2153.8166666666666,"d":"2153.82"},{"v":2167.633333333333,"d":"2167.63"},2140,2114.3,0.02391]
[398,"SRF",2633.95,{"v":2624.0666666666666,"d":"2624.07"},{"v":2599.883333333333,"d":"2599.88"},{"v":2565.8166666666666,"d":"2565.82"},{"v":2541.633333333333,"d":"2541.63"},{"v":2658.133333333333,"d":"2658.13"},{"v":2682.3166666666666,"d":"2682.32"},{"v":2716.383333333333,"d":"2716.38"},2648.25,2590,3.40303]
[399,"SADBHAV",133.25,{"v":132.5,"d":"132.50"},{"v":131,"d":"131.00"},128.75,127.25,134.75,136.25,{"v":138.5,"d":"138.50"},134,130.25,0.52263]
[400,"SANOFI",5980.55,{"v":5949.066666666666,"d":"5949.07"},{"v":5909.133333333331,"d":"5909.13"},{"v":5837.716666666665,"d":"5837.72"},{"v":5797.783333333331,"d":"5797.78"},{"v":6020.483333333332,"d":"6020.48"},{"v":6060.416666666666,"d":"6060.42"},{"v":6131.833333333332,"d":"6131.83"},5989,5877.65,0.11322]
[401,"SCHAEFFLER",4147.4,{"v":4141.333333333333,"d":"4141.33"},{"v":4107.716666666666,"d":"4107.72"},{"v":4068.033333333333,"d":"4068.03"},{"v":4034.416666666666,"d":"4034.42"},{"v":4181.016666666666,"d":"4181.02"},{"v":4214.633333333333,"d":"4214.63"},{"v":4254.316666666667,"d":"4254.32"},4174.95,4101.65,0.86852]
[402,"SIS",888.35,{"v":887.7166666666667,"d":"887.72"},{"v":877.6333333333334,"d":"877.63"},{"v":866.9166666666667,"d":"866.92"},{"v":856.8333333333335,"d":"856.83"},{"v":898.4333333333334,"d":"898.43"},{"v":908.5166666666667,"d":"908.52"},{"v":919.2333333333333,"d":"919.23"},897.8,877,0.03849]
[403,"SFL",1237.1,{"v":1241.1333333333332,"d":"1241.13"},{"v":1222.2666666666664,"d":"1222.27"},{"v":1207.4333333333332,"d":"1207.43"},{"v":1188.5666666666664,"d":"1188.57"},{"v":1255.9666666666665,"d":"1255.97"},{"v":1274.8333333333333,"d":"1274.83"},{"v":1289.6666666666665,"d":"1289.67"},1260,1226.3,0.01257]
[404,"SHILPAMED",259.3,{"v":263.81666666666666,"d":"263.82"},{"v":251.88333333333333,"d":"251.88"},{"v":244.46666666666664,"d":"244.47"},{"v":232.5333333333333,"d":"232.53"},{"v":271.23333333333335,"d":"271.23"},{"v":283.16666666666663,"d":"283.17"},{"v":290.58333333333337,"d":"290.58"},275.75,256.4,0.09571]
[405,"SHOPERSTOP",393.2,{"v":394.7666666666667,"d":"394.77"},{"v":389.5333333333334,"d":"389.53"},{"v":385.86666666666673,"d":"385.87"},{"v":380.63333333333344,"d":"380.63"},{"v":398.4333333333334,"d":"398.43"},{"v":403.66666666666663,"d":"403.67"},{"v":407.33333333333337,"d":"407.33"},400,391.1,0.04325]
[406,"SHREECEM",18595.85,18623.95,{"v":18472.9,"d":"18472.90"},18349.95,{"v":18198.9,"d":"18198.90"},{"v":18746.9,"d":"18746.90"},{"v":18897.949999999997,"d":"18897.95"},{"v":19020.9,"d":"19020.90"},18775,18501,0.21922]
[407,"RENUKA",6.65,{"v":6.683333333333333,"d":"6.68"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.4833333333333325,"d":"6.48"},{"v":6.366666666666665,"d":"6.37"},{"v":6.766666666666666,"d":"6.77"},{"v":6.883333333333333,"d":"6.88"},{"v":6.966666666666666,"d":"6.97"},6.8,6.6,2.30717]
[408,"SHRIRAMCIT",1338.6,{"v":1338.3333333333333,"d":"1338.33"},{"v":1325.2666666666664,"d":"1325.27"},{"v":1311.9333333333332,"d":"1311.93"},{"v":1298.8666666666663,"d":"1298.87"},{"v":1351.6666666666665,"d":"1351.67"},{"v":1364.7333333333336,"d":"1364.73"},{"v":1378.0666666666666,"d":"1378.07"},1351.4,1325,0.01058]
[409,"SRTRANSFIN",1039.55,{"v":1043.8833333333332,"d":"1043.88"},{"v":1025.1666666666665,"d":"1025.17"},{"v":1010.7833333333333,"d":"1010.78"},{"v":992.0666666666666,"d":"992.07"},{"v":1058.2666666666664,"d":"1058.27"},{"v":1076.9833333333331,"d":"1076.98"},{"v":1091.3666666666663,"d":"1091.37"},1062.6,1029.5,7.90292]
[410,"SIEMENS",1611.25,{"v":1607.0833333333333,"d":"1607.08"},{"v":1596.1666666666665,"d":"1596.17"},{"v":1581.0833333333333,"d":"1581.08"},{"v":1570.1666666666665,"d":"1570.17"},{"v":1622.1666666666665,"d":"1622.17"},{"v":1633.083333333333,"d":"1633.08"},{"v":1648.1666666666665,"d":"1648.17"},1618,1592,5.99054]
[411,"SOBHA",455.3,453.25,{"v":448.5,"d":"448.50"},{"v":441.7,"d":"441.70"},436.95,460.05,{"v":464.8,"d":"464.80"},{"v":471.6,"d":"471.60"},458,446.45,0.68443]
[412,"SOLARINDS",1094.85,{"v":1093.5833333333333,"d":"1093.58"},{"v":1085.8666666666666,"d":"1085.87"},{"v":1076.8833333333332,"d":"1076.88"},{"v":1069.1666666666665,"d":"1069.17"},{"v":1102.5666666666666,"d":"1102.57"},{"v":1110.2833333333333,"d":"1110.28"},{"v":1119.2666666666667,"d":"1119.27"},1101.3,1084.6,0.16273]
[413,"SONATSOFTW",297.1,298.75,294.55,{"v":292,"d":"292.00"},{"v":287.8,"d":"287.80"},{"v":301.3,"d":"301.30"},{"v":305.50000000000006,"d":"305.50"},308.05,302.95,296.2,0.66614]
[414,"SOUTHBANK",10,{"v":10,"d":"10.00"},9.95,{"v":9.899999999999999,"d":"9.90"},{"v":9.849999999999998,"d":"9.85"},10.05,{"v":10.100000000000001,"d":"10.10"},{"v":10.150000000000002,"d":"10.15"},10.05,9.95,36.47492]
[415,"STARCEMENT",94.4,{"v":94.96666666666668,"d":"94.97"},{"v":93.23333333333336,"d":"93.23"},{"v":92.06666666666668,"d":"92.07"},{"v":90.33333333333336,"d":"90.33"},{"v":96.13333333333337,"d":"96.13"},{"v":97.86666666666669,"d":"97.87"},{"v":99.03333333333337,"d":"99.03"},96.7,93.8,3.17661]
[416,"SBIN",256.05,{"v":257.6666666666667,"d":"257.67"},{"v":253.38333333333338,"d":"253.38"},{"v":250.7166666666667,"d":"250.72"},{"v":246.4333333333334,"d":"246.43"},{"v":260.33333333333337,"d":"260.33"},{"v":264.6166666666667,"d":"264.62"},{"v":267.28333333333336,"d":"267.28"},261.95,255,308.92295]
[417,"SAIL",32.8,{"v":33.03333333333333,"d":"33.03"},{"v":32.31666666666666,"d":"32.32"},{"v":31.83333333333333,"d":"31.83"},{"v":31.11666666666666,"d":"31.12"},{"v":33.516666666666666,"d":"33.52"},{"v":34.233333333333334,"d":"34.23"},{"v":34.71666666666667,"d":"34.72"},33.75,32.55,253.55672]
[418,"STRTECH",137.15,{"v":139.73333333333332,"d":"139.73"},{"v":132.46666666666664,"d":"132.47"},{"v":127.78333333333333,"d":"127.78"},{"v":120.51666666666665,"d":"120.52"},{"v":144.41666666666663,"d":"144.42"},{"v":151.68333333333334,"d":"151.68"},{"v":156.36666666666662,"d":"156.37"},147,135.05,23.03375]
[419,"STAR",351.1,{"v":349.1666666666667,"d":"349.17"},{"v":340.3833333333334,"d":"340.38"},{"v":329.6666666666667,"d":"329.67"},{"v":320.8833333333334,"d":"320.88"},{"v":359.8833333333334,"d":"359.88"},{"v":368.6666666666667,"d":"368.67"},{"v":379.3833333333334,"d":"379.38"},357.95,338.45,19.71133]
[420,"SUDARSCHEM",377.95,{"v":374.5833333333333,"d":"374.58"},{"v":366.16666666666663,"d":"366.17"},{"v":354.3833333333333,"d":"354.38"},{"v":345.96666666666664,"d":"345.97"},{"v":386.3666666666666,"d":"386.37"},{"v":394.78333333333325,"d":"394.78"},{"v":406.5666666666666,"d":"406.57"},383,362.8,1.51095]
[421,"SPARC",129,{"v":127.2,"d":"127.20"},{"v":122.05000000000001,"d":"122.05"},{"v":115.10000000000001,"d":"115.10"},{"v":109.95000000000002,"d":"109.95"},134.15,{"v":139.3,"d":"139.30"},146.25,132.35,120.25,16.92299]
[422,"SUNPHARMA",399.7,{"v":398.7166666666667,"d":"398.72"},{"v":395.2333333333334,"d":"395.23"},{"v":390.7666666666667,"d":"390.77"},{"v":387.2833333333334,"d":"387.28"},{"v":403.1833333333334,"d":"403.18"},{"v":406.66666666666674,"d":"406.67"},{"v":411.1333333333334,"d":"411.13"},402.2,394.25,55.0338]
[423,"SUNTV",483.2,{"v":488.3,"d":"488.30"},{"v":476.6,"d":"476.60"},{"v":470,"d":"470.00"},{"v":458.3,"d":"458.30"},{"v":494.90000000000003,"d":"494.90"},{"v":506.59999999999997,"d":"506.60"},{"v":513.2,"d":"513.20"},500,481.7,17.21899]
[424,"SUNCLAYLTD",1879.4,{"v":1875.4666666666665,"d":"1875.47"},{"v":1803.933333333333,"d":"1803.93"},{"v":1728.4666666666665,"d":"1728.47"},{"v":1656.933333333333,"d":"1656.93"},{"v":1950.933333333333,"d":"1950.93"},{"v":2022.4666666666662,"d":"2022.47"},{"v":2097.933333333333,"d":"2097.93"},1947,1800,0.00799]
[425,"SUNDARMFIN",1605.95,{"v":1605.4833333333333,"d":"1605.48"},{"v":1585.9666666666667,"d":"1585.97"},{"v":1565.9833333333333,"d":"1565.98"},{"v":1546.4666666666667,"d":"1546.47"},{"v":1625.4666666666667,"d":"1625.47"},{"v":1644.9833333333336,"d":"1644.98"},{"v":1664.9666666666667,"d":"1664.97"},1625,1585.5,0.06117]
[426,"SUNDRMFAST",464.5,{"v":461.8666666666666,"d":"461.87"},{"v":458.23333333333323,"d":"458.23"},{"v":451.96666666666664,"d":"451.97"},{"v":448.33333333333326,"d":"448.33"},{"v":468.1333333333332,"d":"468.13"},{"v":471.76666666666654,"d":"471.77"},{"v":478.0333333333332,"d":"478.03"},465.5,455.6,0.29101]
[427,"SUNTECK",439.25,{"v":435.90000000000003,"d":"435.90"},{"v":428.1000000000001,"d":"428.10"},{"v":416.95000000000005,"d":"416.95"},{"v":409.1500000000001,"d":"409.15"},{"v":447.05000000000007,"d":"447.05"},454.85,{"v":466.00000000000006,"d":"466.00"},443.7,424.75,1.07179]
[428,"SUPRAJIT",180.75,181.85,{"v":178.7,"d":"178.70"},176.65,{"v":173.5,"d":"173.50"},{"v":183.89999999999998,"d":"183.90"},187.05,{"v":189.09999999999997,"d":"189.10"},185,179.8,0.15952]
[429,"SUPREMEIND",1215.6,{"v":1220.8833333333332,"d":"1220.88"},{"v":1209.5166666666664,"d":"1209.52"},{"v":1203.4333333333332,"d":"1203.43"},{"v":1192.0666666666664,"d":"1192.07"},{"v":1226.9666666666665,"d":"1226.97"},{"v":1238.3333333333333,"d":"1238.33"},{"v":1244.4166666666665,"d":"1244.42"},1232.25,1214.8,0.15112]
[430,"SUVEN",260.05,{"v":262.2,"d":"262.20"},256.65,253.25,{"v":247.7,"d":"247.70"},{"v":265.59999999999997,"d":"265.60"},{"v":271.15000000000003,"d":"271.15"},{"v":274.54999999999995,"d":"274.55"},267.75,258.8,1.96924]
[431,"SUZLON",2.45,{"v":2.466666666666667,"d":"2.47"},{"v":2.3833333333333337,"d":"2.38"},{"v":2.316666666666667,"d":"2.32"},{"v":2.233333333333334,"d":"2.23"},{"v":2.5333333333333337,"d":"2.53"},{"v":2.6166666666666667,"d":"2.62"},{"v":2.6833333333333336,"d":"2.68"},2.55,2.4,77.96518]
[432,"SWANENERGY",103.9,103.95,{"v":102.30000000000001,"d":"102.30"},{"v":100.7,"d":"100.70"},{"v":99.05000000000001,"d":"99.05"},{"v":105.55000000000001,"d":"105.55"},{"v":107.20000000000002,"d":"107.20"},{"v":108.80000000000001,"d":"108.80"},105.6,102.35,0.76441]
[433,"SYMPHONY",1264.05,{"v":1271,"d":"1271.00"},1248.05,1232.05,{"v":1209.1,"d":"1209.10"},{"v":1287,"d":"1287.00"},{"v":1309.9499999999998,"d":"1309.95"},1325.95,1293.95,1255,0.03784]
[434,"SYNDIBANK",24.1,{"v":24.183333333333334,"d":"24.18"},{"v":23.916666666666668,"d":"23.92"},{"v":23.733333333333334,"d":"23.73"},{"v":23.46666666666667,"d":"23.47"},{"v":24.366666666666667,"d":"24.37"},{"v":24.633333333333333,"d":"24.63"},{"v":24.816666666666666,"d":"24.82"},24.45,24,5.18353]
[435,"SYNGENE",326.7,{"v":326.0333333333333,"d":"326.03"},{"v":320.41666666666663,"d":"320.42"},{"v":314.1333333333333,"d":"314.13"},{"v":308.51666666666665,"d":"308.52"},{"v":332.3166666666666,"d":"332.32"},{"v":337.9333333333333,"d":"337.93"},{"v":344.2166666666666,"d":"344.22"},331.65,319.75,0.83283]
[436,"TCIEXP",715.2,{"v":715.1166666666668,"d":"715.12"},{"v":710.2833333333335,"d":"710.28"},{"v":705.3666666666668,"d":"705.37"},{"v":700.5333333333335,"d":"700.53"},{"v":720.0333333333335,"d":"720.03"},{"v":724.8666666666668,"d":"724.87"},{"v":729.7833333333335,"d":"729.78"},719.95,710.2,0.05279]
[437,"TCNSBRANDS",694.65,{"v":696.8166666666666,"d":"696.82"},{"v":687.8333333333333,"d":"687.83"},{"v":681.0166666666667,"d":"681.02"},{"v":672.0333333333333,"d":"672.03"},{"v":703.6333333333332,"d":"703.63"},{"v":712.6166666666666,"d":"712.62"},{"v":719.4333333333332,"d":"719.43"},705.8,690,0.04017]
[438,"TTKPRESTIG",5894.2,{"v":5910.633333333334,"d":"5910.63"},{"v":5833.516666666668,"d":"5833.52"},{"v":5772.833333333334,"d":"5772.83"},{"v":5695.716666666668,"d":"5695.72"},{"v":5971.316666666668,"d":"5971.32"},{"v":6048.433333333335,"d":"6048.43"},{"v":6109.116666666669,"d":"6109.12"},5987.75,5849.95,0.03488]
[439,"TVTODAY",297.95,{"v":299.4166666666667,"d":"299.42"},{"v":295.53333333333336,"d":"295.53"},{"v":293.1166666666667,"d":"293.12"},{"v":289.23333333333335,"d":"289.23"},{"v":301.83333333333337,"d":"301.83"},{"v":305.7166666666667,"d":"305.72"},{"v":308.1333333333334,"d":"308.13"},303.3,297,0.15773]
[440,"TV18BRDCST",21.4,{"v":21.566666666666666,"d":"21.57"},{"v":21.03333333333333,"d":"21.03"},{"v":20.666666666666664,"d":"20.67"},{"v":20.13333333333333,"d":"20.13"},{"v":21.933333333333334,"d":"21.93"},{"v":22.466666666666672,"d":"22.47"},{"v":22.833333333333336,"d":"22.83"},22.1,21.2,14.89492]
[441,"TVSMOTOR",411.7,{"v":411.6499999999999,"d":"411.65"},{"v":406.6999999999998,"d":"406.70"},{"v":401.6999999999999,"d":"401.70"},{"v":396.7499999999998,"d":"396.75"},{"v":416.64999999999986,"d":"416.65"},{"v":421.6,"d":"421.60"},{"v":426.5999999999999,"d":"426.60"},416.6,406.65,37.45656]
[442,"TAKE",108.25,{"v":108.26666666666667,"d":"108.27"},{"v":106.48333333333333,"d":"106.48"},{"v":104.71666666666667,"d":"104.72"},{"v":102.93333333333334,"d":"102.93"},{"v":110.03333333333333,"d":"110.03"},{"v":111.81666666666666,"d":"111.82"},{"v":113.58333333333333,"d":"113.58"},110.05,106.5,2.02702]
[443,"TATACHEM",594.35,592.85,{"v":586.7,"d":"586.70"},{"v":579.0500000000001,"d":"579.05"},{"v":572.9000000000001,"d":"572.90"},{"v":600.5,"d":"600.50"},{"v":606.6499999999999,"d":"606.65"},{"v":614.3,"d":"614.30"},599,585.2,4.15404]
[444,"TCS",2046.4,{"v":2039.4666666666665,"d":"2039.47"},{"v":2022.933333333333,"d":"2022.93"},{"v":1999.4666666666665,"d":"1999.47"},{"v":1982.933333333333,"d":"1982.93"},{"v":2062.933333333333,"d":"2062.93"},{"v":2079.4666666666662,"d":"2079.47"},{"v":2102.933333333333,"d":"2102.93"},2056,2016,30.34082]
[445,"TATAELXSI",671.9,{"v":665.6666666666666,"d":"665.67"},{"v":654.9833333333332,"d":"654.98"},{"v":638.0666666666666,"d":"638.07"},{"v":627.3833333333332,"d":"627.38"},{"v":682.5833333333333,"d":"682.58"},{"v":693.2666666666667,"d":"693.27"},{"v":710.1833333333333,"d":"710.18"},676.35,648.75,12.24257]
[446,"TATAGLOBAL",275.55,{"v":276.0833333333333,"d":"276.08"},{"v":273.16666666666663,"d":"273.17"},{"v":270.7833333333333,"d":"270.78"},{"v":267.8666666666666,"d":"267.87"},{"v":278.46666666666664,"d":"278.47"},{"v":281.38333333333327,"d":"281.38"},{"v":283.76666666666665,"d":"283.77"},279,273.7,8.14304]
[447,"TATAINVEST",784.3,{"v":785.1999999999999,"d":"785.20"},{"v":779.0999999999999,"d":"779.10"},{"v":773.9,"d":"773.90"},{"v":767.8,"d":"767.80"},{"v":790.3999999999999,"d":"790.40"},{"v":796.5,"d":"796.50"},{"v":801.6999999999998,"d":"801.70"},791.3,780,0.05725]
[448,"TATAMTRDVR",56.05,{"v":56.21666666666667,"d":"56.22"},{"v":55.233333333333334,"d":"55.23"},{"v":54.416666666666664,"d":"54.42"},{"v":53.43333333333333,"d":"53.43"},{"v":57.03333333333334,"d":"57.03"},{"v":58.01666666666667,"d":"58.02"},{"v":58.83333333333334,"d":"58.83"},57.2,55.4,54.22305]
[449,"TATAMOTORS",125.85,{"v":126.21666666666665,"d":"126.22"},{"v":124.1333333333333,"d":"124.13"},{"v":122.41666666666664,"d":"122.42"},{"v":120.33333333333329,"d":"120.33"},{"v":127.93333333333331,"d":"127.93"},{"v":130.01666666666665,"d":"130.02"},{"v":131.73333333333332,"d":"131.73"},128.3,124.5,315.22518]
[450,"TATAPOWER",58.1,58.65,57.25,{"v":56.4,"d":"56.40"},{"v":55,"d":"55.00"},{"v":59.5,"d":"59.50"},{"v":60.89999999999999,"d":"60.90"},61.75,60.05,57.8,77.16452]
[451,"TATASTEEL",347.4,{"v":348.81666666666666,"d":"348.82"},{"v":343.8333333333333,"d":"343.83"},{"v":340.26666666666665,"d":"340.27"},{"v":335.2833333333333,"d":"335.28"},{"v":352.3833333333333,"d":"352.38"},{"v":357.3666666666667,"d":"357.37"},{"v":360.93333333333334,"d":"360.93"},353.8,345.25,128.14302]
[452,"TEAMLEASE",3128.45,{"v":3130.1666666666665,"d":"3130.17"},{"v":3098.383333333333,"d":"3098.38"},{"v":3068.3166666666666,"d":"3068.32"},{"v":3036.5333333333333,"d":"3036.53"},{"v":3160.233333333333,"d":"3160.23"},{"v":3192.016666666667,"d":"3192.02"},{"v":3222.083333333333,"d":"3222.08"},3161.95,3100.1,0.02719]
[453,"TECHM",727.7,{"v":725.0500000000001,"d":"725.05"},{"v":720.3500000000001,"d":"720.35"},{"v":713.0000000000001,"d":"713.00"},{"v":708.3000000000002,"d":"708.30"},{"v":732.4000000000001,"d":"732.40"},{"v":737.1000000000001,"d":"737.10"},744.45,729.75,717.7,21.14943]
[454,"TECHNOE",267.65,267.45,{"v":265.2,"d":"265.20"},262.75,{"v":260.5,"d":"260.50"},{"v":269.9,"d":"269.90"},272.15,{"v":274.59999999999997,"d":"274.60"},269.7,265,0.04336]
[455,"NIACL",113.85,107.55,101.25,88.65,{"v":82.35000000000001,"d":"82.35"},{"v":120.14999999999999,"d":"120.15"},{"v":126.44999999999997,"d":"126.45"},{"v":139.04999999999998,"d":"139.05"},113.85,94.95,20.42618]
[456,"RAMCOCEM",730.1,{"v":727.3666666666667,"d":"727.37"},{"v":722.7333333333333,"d":"722.73"},{"v":715.3666666666667,"d":"715.37"},{"v":710.7333333333333,"d":"710.73"},{"v":734.7333333333333,"d":"734.73"},{"v":739.3666666666668,"d":"739.37"},{"v":746.7333333333333,"d":"746.73"},732,720,3.13243]
[457,"THERMAX",1104.75,{"v":1105.5666666666666,"d":"1105.57"},{"v":1091.2333333333331,"d":"1091.23"},{"v":1077.7166666666665,"d":"1077.72"},{"v":1063.383333333333,"d":"1063.38"},{"v":1119.0833333333333,"d":"1119.08"},{"v":1133.4166666666667,"d":"1133.42"},{"v":1146.9333333333334,"d":"1146.93"},1119.9,1092.05,0.22335]
[458,"THYROCARE",498.8,{"v":502.3,"d":"502.30"},{"v":493.70000000000005,"d":"493.70"},{"v":488.6,"d":"488.60"},{"v":480.00000000000006,"d":"480.00"},{"v":507.40000000000003,"d":"507.40"},{"v":516,"d":"516.00"},{"v":521.1,"d":"521.10"},510.9,497.2,0.10909]
[459,"TIMETECHNO",55.9,{"v":56.5,"d":"56.50"},{"v":54.9,"d":"54.90"},{"v":53.9,"d":"53.90"},{"v":52.3,"d":"52.30"},{"v":57.5,"d":"57.50"},{"v":59.099999999999994,"d":"59.10"},{"v":60.1,"d":"60.10"},58.1,55.5,1.44177]
[460,"TIMKEN",792.55,{"v":786.0333333333333,"d":"786.03"},{"v":776.0666666666666,"d":"776.07"},{"v":759.5833333333333,"d":"759.58"},{"v":749.6166666666666,"d":"749.62"},{"v":802.5166666666667,"d":"802.52"},{"v":812.4833333333333,"d":"812.48"},{"v":828.9666666666667,"d":"828.97"},796,769.55,0.26439]
[461,"TITAN",1274.55,{"v":1269.4333333333334,"d":"1269.43"},{"v":1261.1666666666667,"d":"1261.17"},{"v":1247.7833333333333,"d":"1247.78"},{"v":1239.5166666666667,"d":"1239.52"},{"v":1282.8166666666668,"d":"1282.82"},{"v":1291.0833333333333,"d":"1291.08"},{"v":1304.466666666667,"d":"1304.47"},1277.7,1256.05,12.23194]
[462,"TORNTPHARM",1642.05,{"v":1654.6333333333332,"d":"1654.63"},{"v":1619.4166666666665,"d":"1619.42"},{"v":1596.7833333333333,"d":"1596.78"},{"v":1561.5666666666666,"d":"1561.57"},{"v":1677.2666666666664,"d":"1677.27"},{"v":1712.4833333333331,"d":"1712.48"},{"v":1735.1166666666663,"d":"1735.12"},1689.85,1632,6.3782]
[463,"TORNTPOWER",282.9,{"v":281.5833333333333,"d":"281.58"},{"v":279.5666666666666,"d":"279.57"},{"v":276.2333333333333,"d":"276.23"},{"v":274.2166666666666,"d":"274.22"},{"v":284.91666666666663,"d":"284.92"},{"v":286.9333333333334,"d":"286.93"},{"v":290.26666666666665,"d":"290.27"},283.6,278.25,9.69679]
[464,"TRENT",505.8,{"v":505.5833333333333,"d":"505.58"},{"v":502.6166666666666,"d":"502.62"},{"v":499.4333333333333,"d":"499.43"},{"v":496.4666666666666,"d":"496.47"},{"v":508.76666666666665,"d":"508.77"},{"v":511.73333333333335,"d":"511.73"},{"v":514.9166666666667,"d":"514.92"},508.55,502.4,0.30341]
[465,"TRIDENT",55.85,{"v":56.03333333333334,"d":"56.03"},{"v":55.366666666666674,"d":"55.37"},{"v":54.88333333333333,"d":"54.88"},{"v":54.21666666666667,"d":"54.22"},{"v":56.51666666666668,"d":"56.52"},{"v":57.18333333333335,"d":"57.18"},{"v":57.666666666666686,"d":"57.67"},56.7,55.55,1.67271]
[466,"TIINDIA",364.85,{"v":364.8333333333333,"d":"364.83"},{"v":361.66666666666663,"d":"361.67"},{"v":358.4833333333333,"d":"358.48"},{"v":355.3166666666666,"d":"355.32"},{"v":368.01666666666665,"d":"368.02"},{"v":371.1833333333333,"d":"371.18"},{"v":374.3666666666667,"d":"374.37"},368,361.65,0.20763]
[467,"UCOBANK",11.6,11.65,{"v":11.450000000000001,"d":"11.45"},{"v":11.3,"d":"11.30"},{"v":11.100000000000001,"d":"11.10"},{"v":11.8,"d":"11.80"},{"v":12,"d":"12.00"},12.15,11.85,11.5,3.10095]
[468,"UFLEX",202.35,{"v":203.36666666666667,"d":"203.37"},{"v":199.98333333333335,"d":"199.98"},{"v":197.61666666666667,"d":"197.62"},{"v":194.23333333333335,"d":"194.23"},{"v":205.73333333333335,"d":"205.73"},{"v":209.11666666666667,"d":"209.12"},{"v":211.48333333333335,"d":"211.48"},206.75,201,0.26682]
[469,"UPL",588.75,{"v":586.9166666666666,"d":"586.92"},{"v":581.8333333333333,"d":"581.83"},{"v":574.9166666666666,"d":"574.92"},{"v":569.8333333333333,"d":"569.83"},{"v":593.8333333333333,"d":"593.83"},{"v":598.9166666666665,"d":"598.92"},{"v":605.8333333333333,"d":"605.83"},592,580,17.33497]
[470,"UJJIVAN",308.3,{"v":306.9166666666667,"d":"306.92"},{"v":303.9333333333334,"d":"303.93"},{"v":299.5666666666667,"d":"299.57"},{"v":296.5833333333334,"d":"296.58"},{"v":311.28333333333336,"d":"311.28"},{"v":314.2666666666666,"d":"314.27"},{"v":318.6333333333333,"d":"318.63"},309.9,302.55,26.28763]
[471,"ULTRACEMCO",4285.3,4269.95,{"v":4241.9,"d":"4241.90"},{"v":4198.5,"d":"4198.50"},4170.45,{"v":4313.349999999999,"d":"4313.35"},{"v":4341.400000000001,"d":"4341.40"},{"v":4384.799999999999,"d":"4384.80"},4298,4226.55,3.23562]
[472,"UNIONBANK",50.25,50.35,{"v":49.400000000000006,"d":"49.40"},{"v":48.550000000000004,"d":"48.55"},{"v":47.60000000000001,"d":"47.60"},{"v":51.2,"d":"51.20"},{"v":52.150000000000006,"d":"52.15"},{"v":53,"d":"53.00"},51.3,49.5,86.75787]
[473,"UBL",1298.4,{"v":1289.1333333333334,"d":"1289.13"},{"v":1276.2666666666669,"d":"1276.27"},{"v":1254.1333333333334,"d":"1254.13"},{"v":1241.2666666666669,"d":"1241.27"},{"v":1311.2666666666669,"d":"1311.27"},{"v":1324.1333333333332,"d":"1324.13"},{"v":1346.2666666666669,"d":"1346.27"},1302,1267,4.73844]
[474,"MCDOWELL-N",626.25,{"v":623.6999999999999,"d":"623.70"},{"v":618.8499999999999,"d":"618.85"},{"v":611.4499999999999,"d":"611.45"},{"v":606.5999999999999,"d":"606.60"},{"v":631.0999999999999,"d":"631.10"},635.95,{"v":643.3499999999999,"d":"643.35"},628.55,616.3,13.42068]
[475,"VGUARD",229.25,{"v":230.1,"d":"230.10"},{"v":228.2,"d":"228.20"},227.15,225.25,{"v":231.14999999999998,"d":"231.15"},233.05,{"v":234.09999999999997,"d":"234.10"},232,229.05,0.91801]
[476,"VMART",1988.5,{"v":2003.2666666666667,"d":"2003.27"},{"v":1965.2333333333333,"d":"1965.23"},{"v":1941.9666666666667,"d":"1941.97"},{"v":1903.9333333333334,"d":"1903.93"},{"v":2026.5333333333333,"d":"2026.53"},{"v":2064.5666666666666,"d":"2064.57"},{"v":2087.833333333333,"d":"2087.83"},2041.3,1980,0.07633]
[477,"VIPIND",460.6,{"v":462.1666666666667,"d":"462.17"},{"v":452.4333333333334,"d":"452.43"},{"v":444.2666666666667,"d":"444.27"},{"v":434.5333333333334,"d":"434.53"},{"v":470.33333333333337,"d":"470.33"},{"v":480.0666666666666,"d":"480.07"},{"v":488.23333333333335,"d":"488.23"},471.9,454,3.28602]
[478,"VRLLOG",265.4,{"v":265.26666666666665,"d":"265.27"},{"v":263.1333333333333,"d":"263.13"},{"v":260.8666666666667,"d":"260.87"},{"v":258.73333333333335,"d":"258.73"},{"v":267.5333333333333,"d":"267.53"},{"v":269.66666666666663,"d":"269.67"},{"v":271.9333333333333,"d":"271.93"},267.4,263,0.34496]
[479,"VSTIND",3843.9,{"v":3873.383333333333,"d":"3873.38"},{"v":3780.7666666666664,"d":"3780.77"},{"v":3717.633333333333,"d":"3717.63"},{"v":3625.0166666666664,"d":"3625.02"},{"v":3936.5166666666664,"d":"3936.52"},{"v":4029.133333333333,"d":"4029.13"},{"v":4092.2666666666664,"d":"4092.27"},3966,3810.25,0.02416]
[480,"WABAG",180.55,{"v":185.1833333333333,"d":"185.18"},{"v":174.36666666666662,"d":"174.37"},{"v":168.1833333333333,"d":"168.18"},{"v":157.36666666666662,"d":"157.37"},{"v":191.36666666666662,"d":"191.37"},{"v":202.18333333333328,"d":"202.18"},{"v":208.36666666666662,"d":"208.37"},196,179,6.72828]
[481,"VAIBHAVGBL",809.05,{"v":803.2166666666667,"d":"803.22"},{"v":792.4333333333334,"d":"792.43"},{"v":775.8166666666667,"d":"775.82"},{"v":765.0333333333334,"d":"765.03"},{"v":819.8333333333334,"d":"819.83"},{"v":830.6166666666667,"d":"830.62"},{"v":847.2333333333333,"d":"847.23"},814,786.6,0.04389]
[482,"VAKRANGEE",27.9,{"v":27.716666666666665,"d":"27.72"},{"v":27.23333333333333,"d":"27.23"},{"v":26.566666666666666,"d":"26.57"},{"v":26.083333333333332,"d":"26.08"},{"v":28.38333333333333,"d":"28.38"},{"v":28.866666666666664,"d":"28.87"},{"v":29.533333333333328,"d":"29.53"},28.2,27.05,57.22408]
[483,"VTL",906.3,{"v":908.8333333333334,"d":"908.83"},{"v":898.7166666666667,"d":"898.72"},{"v":891.1333333333333,"d":"891.13"},{"v":881.0166666666667,"d":"881.02"},{"v":916.4166666666667,"d":"916.42"},{"v":926.5333333333333,"d":"926.53"},{"v":934.1166666666668,"d":"934.12"},918.95,901.25,0.0524]
[484,"VARROC",447.4,{"v":448.98333333333335,"d":"448.98"},{"v":442.4666666666667,"d":"442.47"},{"v":437.53333333333336,"d":"437.53"},{"v":431.0166666666667,"d":"431.02"},{"v":453.9166666666667,"d":"453.92"},{"v":460.43333333333334,"d":"460.43"},{"v":465.3666666666667,"d":"465.37"},455.5,444.05,0.06468]
[485,"VBL",636.55,{"v":636.4666666666666,"d":"636.47"},{"v":632.8833333333332,"d":"632.88"},{"v":629.2166666666666,"d":"629.22"},{"v":625.6333333333332,"d":"625.63"},{"v":640.1333333333332,"d":"640.13"},{"v":643.7166666666665,"d":"643.72"},{"v":647.3833333333332,"d":"647.38"},640.05,632.8,1.17048]
[486,"VEDL",149.9,{"v":150.95000000000002,"d":"150.95"},{"v":148.10000000000002,"d":"148.10"},{"v":146.3,"d":"146.30"},{"v":143.45000000000002,"d":"143.45"},{"v":152.75000000000003,"d":"152.75"},{"v":155.6,"d":"155.60"},{"v":157.40000000000003,"d":"157.40"},153.8,149.15,120.56082]
[487,"VENKEYS",1686.55,1663.55,{"v":1619.1,"d":"1619.10"},{"v":1551.6499999999999,"d":"1551.65"},{"v":1507.1999999999998,"d":"1507.20"},{"v":1731,"d":"1731.00"},{"v":1775.4500000000003,"d":"1775.45"},{"v":1842.9,"d":"1842.90"},1708,1596.1,4.23698]
[488,"VINATIORGA",2104.45,2116.25,{"v":2077.5,"d":"2077.50"},2050.55,{"v":2011.8000000000002,"d":"2011.80"},{"v":2143.2,"d":"2143.20"},2181.95,{"v":2208.8999999999996,"d":"2208.90"},2155,2089.3,0.18394]
[489,"IDEA",6.55,{"v":6.483333333333334,"d":"6.48"},{"v":6.216666666666669,"d":"6.22"},{"v":5.883333333333335,"d":"5.88"},{"v":5.616666666666669,"d":"5.62"},{"v":6.816666666666668,"d":"6.82"},{"v":7.083333333333334,"d":"7.08"},{"v":7.416666666666668,"d":"7.42"},6.75,6.15,2921.85105]
[490,"VOLTAS",671.7,{"v":670.6,"d":"670.60"},{"v":661.9000000000001,"d":"661.90"},{"v":652.1,"d":"652.10"},{"v":643.4000000000001,"d":"643.40"},{"v":680.4000000000001,"d":"680.40"},{"v":689.1000000000001,"d":"689.10"},{"v":698.9000000000001,"d":"698.90"},679.3,660.8,10.15112]
[491,"WABCOINDIA",6110.2,6114.25,{"v":6087.8,"d":"6087.80"},{"v":6065.400000000001,"d":"6065.40"},{"v":6038.950000000001,"d":"6038.95"},6136.65,{"v":6163.1,"d":"6163.10"},{"v":6185.499999999999,"d":"6185.50"},6140.7,6091.85,0.00829]
[492,"WELCORP",133.35,{"v":132.73333333333332,"d":"132.73"},{"v":131.11666666666665,"d":"131.12"},{"v":128.88333333333333,"d":"128.88"},{"v":127.26666666666665,"d":"127.27"},{"v":134.96666666666664,"d":"134.97"},{"v":136.58333333333331,"d":"136.58"},{"v":138.81666666666663,"d":"138.82"},134.35,130.5,1.49693]
[493,"WELSPUNIND",49.65,49.75,{"v":49.3,"d":"49.30"},{"v":48.949999999999996,"d":"48.95"},{"v":48.49999999999999,"d":"48.50"},{"v":50.1,"d":"50.10"},{"v":50.550000000000004,"d":"50.55"},{"v":50.900000000000006,"d":"50.90"},50.2,49.4,5.55075]
[494,"WHIRLPOOL",2134.3,{"v":2117.7833333333333,"d":"2117.78"},{"v":2078.5166666666664,"d":"2078.52"},2022.7333333333331,{"v":1983.4666666666662,"d":"1983.47"},{"v":2173.5666666666666,"d":"2173.57"},2212.833333333334,{"v":2268.616666666667,"d":"2268.62"},2157.05,2062,{"v":1.78101,"d":"1.78"}]
[495,"WIPRO",248.9,{"v":248.20000000000002,"d":"248.20"},{"v":244.70000000000005,"d":"244.70"},240.50000000000003,{"v":237.00000000000006,"d":"237.00"},{"v":252.40000000000003,"d":"252.40"},255.89999999999998,{"v":260.1,"d":"260.10"},{"v":251.7,"d":"251.70"},244,{"v":162.85829,"d":"162.86"}]
[496,"WOCKPHARMA",255.9,257.8666666666666,251.33333333333326,246.76666666666665,240.2333333333333,262.4333333333332,268.96666666666664,273.5333333333332,264.4,253.3,7.50851]
[497,"YESBANK",41.05,40.96666666666666,39.883333333333326,38.71666666666666,37.633333333333326,42.133333333333326,43.216666666666654,44.383333333333326,42.05,39.8,1887.99876]
[498,"ZEEL",259.65,{"v":259.1333333333333,"d":"259.13"},{"v":250.76666666666665,"d":"250.77"},{"v":241.88333333333333,"d":"241.88"},{"v":233.51666666666665,"d":"233.52"},{"v":268.01666666666665,"d":"268.02"},{"v":276.3833333333333,"d":"276.38"},{"v":285.26666666666665,"d":"285.27"},{"v":267.5,"d":"267.50"},250.25,192.13679]
[499,"ZENSARTECH",{"v":212.6,"d":"212.60"},211.85,{"v":208.7,"d":"208.70"},{"v":204.79999999999998,"d":"204.80"},{"v":201.64999999999998,"d":"201.65"},215.75,{"v":218.90000000000003,"d":"218.90"},{"v":222.8,"d":"222.80"},{"v":215,"d":"215.00"},207.95,0.09165]
[500,"ZYDUSWELL",1647.85,1654.75,{"v":1624.5,"d":"1624.50"},1601.15,{"v":1570.9,"d":"1570.90"},{"v":1678.1,"d":"1678.10"},1708.35,{"v":1731.6999999999998,"d":"1731.70"},{"v":1685,"d":"1685.00"},{"v":1631.4,"d":"1631.40"},0.04844]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":64,"n_cols":8,"rows_kept":64,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-10-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-10-16",539770,"DARJEELING","PINKYBEN KETANKUMAR TRIVEDI","BUY",{"v":23981,"d":"23,981"},80.26,"BSE"]
["2019-10-16",539770,"DARJEELING","JAYESH CHHANALAL SHAH (HUF)","SELL",{"v":23982,"d":"23,982"},80.26,"BSE"]
["2019-10-16",539770,"DARJEELING","DHAVANI SHAH","BUY",{"v":27750,"d":"27,750"},78.53,"BSE"]
["2019-10-16",542851,"GENSOL","WAAREE ENERGIES LTD","SELL",{"v":48000,"d":"48,000"},83.5,"BSE"]
["2019-10-16",542851,"GENSOL","KIVA CAPITAL PRIVATE LIMITED","BUY",{"v":59200,"d":"59,200"},83.86,"BSE"]
["2019-10-16",542477,"GLEAM","ARYAMAN BROKING LIMITED","BUY",{"v":50000,"d":"50,000"},2.94,"BSE"]
["2019-10-16",542477,"GLEAM","ARYAMAN BROKING LIMITED","SELL",{"v":90000,"d":"90,000"},2.78,"BSE"]
["2019-10-16",541627,"HITECHWIND","ARVIND SHANTILAL SHAH","BUY",{"v":27000,"d":"27,000"},{"v":15.7,"d":"15.70"},"BSE"]
["2019-10-16",541627,"HITECHWIND","DEVANG RAJNIKANT SHAH","SELL",{"v":27000,"d":"27,000"},{"v":15.7,"d":"15.70"},"BSE"]
["2019-10-16",538928,"KARNAVATI","JAMANBHAI S FALDU HUF","SELL",{"v":90000,"d":"90,000"},27.45,"BSE"]
["2019-10-16",542771,"NOVATEOR","ABHISHEK BHIKHABHAI PATEL","BUY",{"v":24000,"d":"24,000"},39.83,"BSE"]
["2019-10-16",542771,"NOVATEOR","AARAV FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},{"v":40.5,"d":"40.50"},"BSE"]
["2019-10-16",542771,"NOVATEOR","AARAV FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},39.59,"BSE"]
["2019-10-16",542771,"NOVATEOR","ABHISHEK BHIKHABHAI PATEL","SELL",{"v":48000,"d":"48,000"},39.98,"BSE"]
["2019-10-16",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":41998,"d":"41,998"},22.89,"BSE"]
["2019-10-16",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":33696,"d":"33,696"},22.15,"BSE"]
["2019-10-16",500346,"PUNJCOMMU","DARSHAN TRADING COMPANY","BUY",{"v":85000,"d":"85,000"},{"v":10.6,"d":"10.60"},"BSE"]
["2019-10-16",500346,"PUNJCOMMU","HDFC BANK LIMITED","SELL",{"v":103032,"d":"103,032"},10.6,"BSE"]
["2019-10-16",531952,"RIBATEX","KABIR SHRAN DAGAR (HUF)","BUY",{"v":71064,"d":"71,064"},45.13,"BSE"]
["2019-10-16",531952,"RIBATEX","KABIR SHRAN DAGAR (HUF)","SELL",{"v":23150,"d":"23,150"},45,"BSE"]
["2019-10-16",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","BUY",{"v":105001,"d":"105,001"},45,"BSE"]
["2019-10-16",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","SELL",{"v":7247,"d":"7,247"},46.28,"BSE"]
["2019-10-16",531952,"RIBATEX","SEEMA","SELL",{"v":50000,"d":"50,000"},45,"BSE"]
["2019-10-16",531952,"RIBATEX","ALKA SINGH","SELL",{"v":81000,"d":"81,000"},45,"BSE"]
["2019-10-16",540259,"SHANGAR","ARVIND SHANTILAL SHAH","BUY",{"v":20000,"d":"20,000"},42.6,"BSE"]
["2019-10-16",540259,"SHANGAR","DEVANG RAJNIKANT SHAH","SELL",{"v":20000,"d":"20,000"},42.6,"BSE"]
["2019-10-16",540253,"SNTCL","FASTNER MACHINERY DEALERS PVT LIMITED","SELL",{"v":53700,"d":"53,700"},8.83,"BSE"]
["2019-10-16",539026,"SSPNFIN","ESPS FINSERVE PRIVATE LIMITED","BUY",{"v":12000,"d":"12,000"},64.5,"BSE"]
["2019-10-16",542852,"VISHWARAJ","S K GROWTH FUND PVT LTD","BUY",{"v":245459,"d":"245,459"},60.35,"BSE"]
["2019-10-16","BFUTILITIE","BF Utilities Limited","GAGANDEEP CONSULTANCY PRIVATE LIMITED","BUY",{"v":200000,"d":"200,000"},234.15,"NSE"]
["2019-10-16","CKPLEISURE","CKP Leisure Limited","ARVIND SHANTILAL SHAH","BUY",{"v":120000,"d":"120,000"},6.3,"NSE"]
["2019-10-16","CKPLEISURE","CKP Leisure Limited","MANSUKH SECURITIES & FINANCE LTD","BUY",{"v":76000,"d":"76,000"},6.31,"NSE"]
["2019-10-16","CKPPRODUCT","CKP Products Limited","DEVANG RAJNIKANT SHAH","BUY",{"v":21000,"d":"21,000"},32.25,"NSE"]
["2019-10-16","HSIL","HSIL Limited","PADMA J PAREKH","BUY",{"v":700000,"d":"700,000"},38.9,"NSE"]
["2019-10-16","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CROSSLAND TRADING CO","BUY",{"v":3174301,"d":"3,174,301"},181.19,"NSE"]
["2019-10-16","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4474369,"d":"4,474,369"},183.62,"NSE"]
["2019-10-16","JISLJALEQS","Jain Irrigation Systems L","KBC ECO FUND","BUY",{"v":3323069,"d":"3,323,069"},13.02,"NSE"]
["2019-10-16","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3067095,"d":"3,067,095"},49.18,"NSE"]
["2019-10-16","PGEL","PG Electroplast Ltd","VINOD VILAS SABLE","BUY",{"v":109688,"d":"109,688"},38.31,"NSE"]
["2019-10-16","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2585502,"d":"2,585,502"},262.52,"NSE"]
["2019-10-16","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":109147,"d":"109,147"},49.11,"NSE"]
["2019-10-16","SONAHISONA","Sona Hi Sona Jewell G Ltd","PRAVINCHANDRA JAYANTILAL SHAH","BUY",{"v":90000,"d":"90,000"},11.03,"NSE"]
["2019-10-16","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":23872495,"d":"23,872,495"},40.68,"NSE"]
["2019-10-16","CKPLEISURE","CKP Leisure Limited","BRISK CAPITAL MARKET SERVICES LIMITED","SELL",{"v":80000,"d":"80,000"},6.3,"NSE"]
["2019-10-16","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CROSSLAND TRADING CO","SELL",{"v":3176030,"d":"3,176,030"},181.27,"NSE"]
["2019-10-16","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4308095,"d":"4,308,095"},183.7,"NSE"]
["2019-10-16","ICICIGI","ICICI Lombard GIC Limited","FAL CORPORATION","SELL",{"v":22303390,"d":"22,303,390"},1177.64,"NSE"]
["2019-10-16","JISLJALEQS","Jain Irrigation Systems L","THE STATE TEACHERS RETIREMENT SYSTEM OF OHIO  ","SELL",{"v":3358020,"d":"3,358,020"},13.03,"NSE"]
["2019-10-16","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2968568,"d":"2,968,568"},49.22,"NSE"]
["2019-10-16","PGEL","PG Electroplast Ltd","VINOD VILAS SABLE","SELL",{"v":109688,"d":"109,688"},37.49,"NSE"]
["2019-10-16","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2511574,"d":"2,511,574"},262.85,"NSE"]
["2019-10-16","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":97765,"d":"97,765"},49.3,"NSE"]
["2019-10-16","RELCAPITAL","Reliance Capital Limited","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":1293000,"d":"1,293,000"},13.19,"NSE"]
["2019-10-16","VENUSREM","Venus Remedies Limited","IDBI BANK LIMITED","SELL",{"v":67159,"d":"67,159"},24.24,"NSE"]
["2019-10-16","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",23621656,40.69,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":303,"n_cols":18,"rows_kept":303,"merged":[[98,0,99,0],[98,1,99,1],[98,9,99,9],[98,11,99,11],[98,12,99,12],[98,13,99,13],[98,14,99,14],[100,0,101,0],[100,1,101,1],[100,9,101,9],[100,11,101,11],[100,12,101,12],[100,13,101,13],[100,14,101,14],[102,0,103,0],[102,1,103,1],[102,9,103,9],[102,11,103,11],[102,12,103,12],[102,13,103,13],[102,14,103,14],[104,0,105,0],[104,1,105,1],[104,9,105,9],[104,11,105,11],[104,12,105,12],[104,13,105,13],[104,14,105,14],[106,0,107,0],[106,1,107,1],[106,9,107,9],[106,11,107,11],[106,12,107,12],[106,13,107,13],[106,14,107,14],[108,0,109,0],[108,1,109,1],[108,9,109,9],[108,11,109,11],[108,12,109,12],[108,13,109,13],[108,14,109,14],[110,0,111,0],[110,1,111,1],[110,9,111,9],[110,11,111,11],[110,12,111,12],[110,13,111,13],[110,14,111,14],[112,0,113,0],[112,1,113,1],[112,9,113,9],[112,11,113,11],[112,12,113,12],[112,13,113,13],[112,14,113,14],[117,0,118,0],[117,1,118,1],[117,9,118,9],[117,11,118,11],[117,12,118,12],[117,13,118,13],[117,14,118,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-10-17"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,242.5,"255-260","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05664488017429194,"d":"5.66%"}},"Successful","2019-10-10",{"$nulls":3},"R"]
[2,"2019-09-09",null,"TORNTPHARM","Sell",1705,1808,1618,"1560-1540","Profit of Rs.87/-",{"$f":"F11-H11","v":87},{"$f":"K11/F11","v":{"v":0.05102639296187683,"d":"5.10%"}},"Successful","2019-10-01",{"$nulls":3},"R"]
[3,"2019-09-25",null,"AXISBANK","Buy","690-700",628,null,"800-820","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A41:M1680,6,0)","v":693.4},null,null,"H"]
[4,"2019-09-26",null,"HDFC","Buy","2065-2075",1940,null,"2250-2300","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A42:M1681,6,0)","v":2048.7},null,null,"H"]
[5,"2019-09-26",null,"BANKBARODA","Buy",96,89,89.5,"110-114","Loss of Rs.6.5/-",{"$f":"H14-F14","v":-6.5},{"$f":"K14/F14","v":{"v":-0.06770833333333333,"d":"-6.77%"}},"UnSuccessful","2019-10-01",{"$nulls":3},"H"]
[6,"2019-09-30",null,"BPCL","Sell",475,510,503,"420-410","Loss of Rs.28/-",{"$f":"F15-H15","v":-28},{"v":-0.05894736842105263,"d":"-5.89%"},"UnSuccessful","2019-10-03",{"$nulls":3},"H"]
[7,"2019-10-01",null,"CUMMINSIND","Buy","574-579",530,null,"640-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A46:M1685,6,0)","v":575.5},null,null,"H"]
[8,"2019-10-01",null,"UPL","Buy","592-598",564,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A47:M1686,6,0)","v":588.75},null,null,"R"]
[9,"2019-10-03",null,"HEIDELBERG","Buy",183,169,189,"205-210","Part Profit of Rs.6/-",{"$f":"H18-F18","v":6},{"$f":"K18/F18","v":{"v":0.03278688524590164,"d":"3.28%"}},"Successful","2019-10-09",{"$f":"VLOOKUP(D18,Sheet2!A48:M1687,6,0)","v":181.95},null,null,"H"]
[10,"2019-10-03",null,"APOLLOHOSP","Buy{}",1378.5,1286,1448,"1550-1580","Profit of Rs.69.5/-",{"$f":"H19-F19","v":69.5},{"$f":"K19/F19","v":{"v":0.050417120058034094,"d":"5.04%"}},"Successful","2019-10-11",{"$nulls":3},"R"]
[11,"2019-10-04",null,"HDFCAMC","Buy",2665,2537,2755,"2930-2960","Part Profit of Rs.90/-",{"$f":"H20-F20","v":90},{"$f":"K20/F20","v":{"v":0.03377110694183865,"d":"3.38%"}},"Successful","2019-10-07",{"$f":"VLOOKUP(D20,Sheet2!A50:M1689,6,0)","v":2720.5},null,null,"R"]
[12,"2019-10-07",null,"PIDILITIND","Buy","1365-1370",1297,null,"1500-1520","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A51:M1690,6,0)","v":1360.9},null,null,"R"]
[13,"2019-10-07",null,"AMBUJACEM","Buy",189,179,200.5,"205-210","Profit of Rs.11.5/-",{"$f":"H22-F22","v":11.5},{"$f":"K22/F22","v":{"v":0.06084656084656084,"d":"6.08%"}},"Successful","2019-10-16",{"$nulls":3},"R"]
[14,"2019-10-09",null,"ACC","Buy",1440,1345,1537.5,"1600-1650","Profit of Rs.97.5/-",{"$f":"H23-F23","v":97.5},{"$f":"K23/F23","v":{"v":0.06770833333333333,"d":"6.77%"}},"Successful","2019-10-16",{"$nulls":3},"H"]
[15,"2019-10-10",null,"MOTHERSUMI","Buy{}",94.5,87.7,100.5,"103-106","Profit of Rs.6/-",{"$f":"H24-F24","v":6},{"$f":"K24/F24","v":{"v":0.06349206349206349,"d":"6.35%"}},"Successful","2019-10-14",{"$nulls":3},"R"]
[16,"2019-10-10",null,"CIPLA","Buy",425.5,398,398,"470-480","Loss of Rs.27.5/-",-27.5,{"$f":"K25/F25","v":{"v":-0.06462984723854288,"d":"-6.46%"}},"UnSuccessful","2019-10-11",{"$nulls":3},"R"]
[17,"2019-10-10",null,"POWERGRID","Buy",197,187,203.5,"215-220","Part Profit of Rs.6.5/-",{"$f":"H26-F26","v":6.5},{"v":0.03299492385786802,"d":"3.30%"},"Successful","2019-10-11",{"$f":"VLOOKUP(D26,Sheet2!A56:M1695,6,0)","v":198.55},null,null,"R"]
[18,"2019-10-16",null,"INFY","Buy","768-772",736,null,"835-845","Open",{"$nulls":7},"R"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy",722,703,703.5,"750-760","Loss of Rs.18.5/-",{"$f":"H41-F41","v":-18.5},null,{"$f":"N41*K41","v":-12950},700,"UnSuccessful","2019-10-01",null,"N"]
[2,"2019-09-30",null,"IGL","Sell",349,361,342,"330-325","Profit of Rs.7/-",{"$f":"F42-H42","v":7},{"$f":"K42/F42","v":{"v":0.02005730659025788,"d":"2.01%"}},null,null,"Successful","2019-10-01",null,"H"]
[3,"2019-09-30",null,"ENGINERSIN","Sell",119,123.3,116.5,"111-109","Profit of Rs.2.5/-",{"$f":"F43-H43","v":2.5},{"$f":"K43/F43","v":{"v":0.02100840336134454,"d":"2.10%"}},null,null,"Successful","2019-10-01",null,"R"]
[4,"2019-09-30",null,"ADANIPORTS","Sell",412.5,425.3,406,"395-390","Profit of Rs.6.5/-",{"$f":"F44-H44","v":6.5},{"$f":"K44/F44","v":{"v":0.01575757575757576,"d":"1.58%"}},null,null,"Successful","2019-10-01",null,"H"]
[5,"2019-10-01",null,"HDFC","Buy",1995,1949,2026,"2080-2100","Profit of Rs.31/-",{"$f":"H45-F45","v":31},{"$f":"K45/F45","v":{"v":0.015538847117794486,"d":"1.55%"}},null,null,"Successful","2019-10-01",null,"H"]
[6,"2019-10-01",null,"POWERGRID OCT FUT ","Buy",196.75,193.5,198.75,205,"Profit of Rs.2/-",{"$f":"H46-F46","v":2},null,{"$f":"N46*K46","v":8000},4000,"Successful","2019-10-03",null,"N"]
[7,"2019-10-01",null,"NIFTY OCT FUT","Buy",11430,11340,11350,"11570-11600","Loss of Rs.80/-",{"$f":"H47-F47","v":-80},null,{"$f":"N47*K47","v":-6000},75,"UnSuccessful","2019-10-01",null,"R"]
[8,"2019-10-03",null,"LT ","Buy",1440,1390,1474,"1500-1520","Profit of Rs.34/-",34,{"$f":"K48/F48","v":{"v":0.02361111111111111,"d":"2.36%"}},null,null,"Successful","2019-10-03",null,"H"]
[9,"2019-10-03",null,"TATASTEEL","Buy",348,338,335,370,"Loss of Rs.13/-",-13,{"v":-0.03735632183908046,"d":"-3.74%"},null,null,"UnSuccessful","2019-10-04",null,"R"]
[10,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,760.5,770,"Profit of Rs.13.5/-",{"$f":"H50-F50","v":13.5},null,{"$f":"N50*K50","v":10800},800,"Successful","2019-10-04",null,"R"]
[11,"2019-10-03",null,"MFSL OCT FUT","Buy",417,406,417,435,"Neutral",0,null,0,1200,"Neutral","2019-10-04",null,"N"]
[12,"2019-10-04",null,"NIITTECH","Buy",1355,1319,1377.5,"1420-1440","Profit of Rs.22.5/-",{"$f":"H52-F52","v":22.5},{"$f":"K52/F52","v":{"v":0.016605166051660517,"d":"1.66%"}},null,null,"Successful","2019-10-04",null,"H"]
[13,"2019-10-04",null,"HINDALCO","Buy",183.5,179,187.25,"192-195","Profit of Rs.3.75/-",{"$f":"H53-F53","v":3.75},{"$f":"K53/F53","v":{"v":0.020435967302452316,"d":"2.04%"}},null,null,"Successful","2019-10-11",null,"R"]
[14,"2019-10-04",null,"TATAELXSI OCT FUT","Buy",686.5,666,666,"710-720","Loss of Rs.20.5/-",{"$f":"H54-F54","v":-20.5},null,{"$f":"N54*K54","v":-12300},600,"UnSuccessful","2019-10-09",null,"N"]
[15,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,734.7,770,"Loss of Rs.12.3/-",{"$f":"H55-F55","v":-12.299999999999955},null,{"$f":"N55*K55","v":-9839.999999999964},800,"UnSuccessful","2019-10-04",null,"R"]
[16,"2019-10-04",null,"AMARAJABAT OCT FUT","Buy",699,681,681.5,730,"Loss of Rs.17.50/-",{"$f":"H56-F56","v":-17.5},null,{"$f":"N56*K56","v":-12250},700,"UnSuccessful","2019-10-09",null,"N"]
[17,"2019-10-04",null,"NIFTY OCT FUT","Buy",11280,11175,11175,11370,"Loss of Rs.105/-",{"$f":"H57-F57","v":-105},null,{"$f":"N57*K57","v":-7875},75,"UnSuccessful","2019-10-07",null,"R"]
[18,"2019-10-04",null,"DABUR","Buy",425.5,411.7,435.5,"448-453","Profit of Rs.10/-",10,{"$f":"K58/F58","v":{"v":0.023501762632197415,"d":"2.35%"}},null,null,"Successful","2019-10-09",null,"R"]
[19,"2019-10-07",null,"M&M OCT  FUT","Buy",558,545,566,580,"Profit of Rs.8/-",{"$f":"H59-F59","v":8},null,{"$f":"N59*K59","v":8000},1000,"Successful","2019-10-08",null,"N"]
[20,"2019-10-07",null,"JUBLFOOD OCT FUT ","Buy",1276.5,1253,1296,"1320-1330","Profit of Rs.19.5/-",{"$f":"H60-F60","v":19.5},null,{"$f":"N60*K60","v":9750},500,"Successful","2019-10-07",null,"R"]
[21,"2019-10-07",null,"VOLTAS OCT  FUT","Sell",666,678,677,650,"Loss of Rs.11/-",{"$f":"F61-H61","v":-11},null,{"$f":"N61*K61","v":-11000},1000,"UnSuccessful","2019-10-09",null,"N"]
[22,"2019-10-09",null,"GODREJCP","Buy",661,641.7,674,"690-700","Profit of Rs.13/-",13,{"$f":"K62/F62","v":{"v":0.019667170953101363,"d":"1.97%"}},null,null,"Successful","2019-10-09",null,"R"]
[23,"2019-10-09",null,"GRASIM OCT  FUT ","Sell",667,685,692.5,635,"Loss of Rs.25.50/-",{"$f":"F63-H63","v":-25.5},null,{"$f":"N63*K63","v":-19125},750,"UnSuccessful","2019-10-10",null,"N"]
[24,"2019-10-10",null,"NIITTECH","Buy",1352.5,1317,1375.5,"1420-1440","Profit of Rs.23/-",{"$f":"H64-F64","v":23},{"$f":"K64/F64","v":{"v":0.017005545286506468,"d":"1.70%"}},null,null,"Successful","2019-10-10",null,"H"]
[25,"2019-10-10",null,"MCDOWELL-N","Buy",626.5,608,608,"660-670","Loss of Rs.18.50/-",-18.5,{"v":-0.029529130087789304,"d":"-2.95%"},null,null,"UnSuccessful","2019-10-11",null,"R"]
[26,"2019-10-10",null,"KOTAKBANK OCT  FUT","Buy",1601.5,1570,1621.5,1650,"Profit of Rs.20/-",{"$f":"H66-F66","v":20},null,{"$f":"N66*K66","v":8000},400,"Successful","2019-10-11",null,"N"]
[27,"2019-10-10",null,"NIFTY OCT FUT","Buy",11275,11190,11330,"11400-11450","Profit of Rs.55/-",55,null,{"$f":"N67*K67","v":4125},75,"Successful","2019-10-11",null,"H"]
[28,"2019-10-10",null,"HINDUNILVR OCT FUT","Buy",1937.5,1897,1962,"2000-2020","Profit of Rs.24.50/-",{"$f":"H68-F68","v":24.5},null,{"$f":"N68*K68","v":7350},300,"Successful","2019-10-10",null,"R"]
[29,"2019-10-10",null,"COLPAL OCT  FU","Buy",1495,1476,1508,1530,"Profit of Rs.13/-",13,null,{"$f":"N69*K69","v":9100},700,"Successful","2019-10-11",null,"N"]
[30,"2019-10-10",null,"RAYMOND","Sell",597,607.3,587,"575-570","Profit of Rs.10/-",{"$f":"F70-H70","v":10},{"$f":"K70/F70","v":{"v":0.01675041876046901,"d":"1.68%"}},null,null,"Successful","2019-10-10",null,"R"]
[31,"2019-10-10",null,"MFSL OCT  FUT","Buy",408,398,416,425,"Profit of Rs.8/-",{"$f":"H71-F71","v":8},null,{"$f":"N71*K71","v":9600},1200,"Successful","2019-10-14",null,"N"]
[32,"2019-10-11",null,"AMBUJACEM OCT FUT","Buy",188.5,183,191.75,198,"Profit of Rs.3.25/-",{"$f":"H72-F72","v":3.25},null,{"$f":"N72*K72","v":8125},2500,"Successful","2019-10-14",null,"N"]
[33,"2019-10-11",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H73-F73","v":19},null,{"$f":"N73*K73","v":7600},400,"Successful","2019-10-14",null,"N"]
[34,"2019-10-11",null,"KALPATPOWR","Buy","445-449",434,null,"470-480","Open",{"$nulls":7},"H"]
[35,"2019-10-11",null,"M&M OCT  FUT","Buy",557,544,564.5,580,"Profit of Rs.7.5/-",{"$f":"H75-F75","v":7.5},null,{"$f":"N75*K75","v":7500},1000,"Successful","2019-10-11",null,"N"]
[36,"2019-10-14",null,"NIITTECH","Buy",1405,1378,1438.5,"1440-1460","Profit of Rs.33.5/-",33.5,{"$f":"K76/F76","v":{"v":0.02384341637010676,"d":"2.38%"}},null,null,"Successful","2019-10-15",null,"H"]
[37,"2019-10-14",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H77-F77","v":19},null,{"$f":"N77*K77","v":7600},400,"Successful","2019-10-14",null,"N"]
[38,"2019-10-14",null,"AMARAJABAT","Buy",681.5,659,658,"715-720","Loss of Rs.23.50/-",-23.5,{"$f":"K78/F78","v":{"v":-0.034482758620689655,"d":"-3.45%"}},null,null,"UnSuccessful","2019-10-15",null,"H"]
[39,"2019-10-14",null,"BATAINDIA OCT FUT","Buy","1714-1718 ",1690,null,1760,"Open",{"$nulls":7},"N"]
[40,"2019-10-14",null,"CHOLAFIN","Buy",284,276.7,273.5,"300-305","Loss of Rs.10.5/-",{"$f":"H80-F80","v":-10.5},{"$f":"K80/F80","v":{"v":-0.03697183098591549,"d":"-3.70%"}},null,null,"UnSuccessful","2019-10-15",null,"R"]
[41,"2019-10-15",null,"BHARATFORG OCT FUT","Buy",429,418,435,450,"Profit of Rs.6/-",{"$f":"H81-F81","v":6},null,{"$f":"N81*K81","v":7200},1200,"Successful","2019-10-15",null,"N"]
[42,"2019-10-15",null,"SUNPHARMA","Buy","395-398",386.7,null,"420-425","Open",{"$nulls":7},"R"]
[43,"2019-10-15",null,"LT ","Buy","1435-1445",1390,null,"1500-1520","Open",{"$nulls":7},"H"]
[44,"2019-10-15",null,"HAVELLS","Buy",657.5,639,668.5,"690-700","Profit of Rs.11/-",{"$f":"H84-F84","v":11},{"$f":"K84/F84","v":{"v":0.016730038022813688,"d":"1.67%"}},null,null,"Successful","2019-10-15",null,"H"]
[45,"2019-10-15",null,"INFRATEL OCT FUT","Sell",260.5,266.5,257,"250-248","Profit of Rs.3.5/-",{"$f":"F85-H85","v":3.5},null,{"$f":"N85*K85","v":7000},2000,"Successful","2019-10-15",null,"N"]
[46,"2019-10-15",null,"HINDALCO","Buy",190,185,194.5,200,"Profit of Rs.4.5/-",{"$f":"H86-F86","v":4.5},{"$f":"K86/F86","v":{"v":0.02368421052631579,"d":"2.37%"}},null,null,"Successful","2019-10-15",null,"H"]
[47,"2019-10-16",null,"MFSL OCT  FUT","Buy",406,396,413,425,"Profit of Rs.7/-",{"$f":"H87-F87","v":7},null,{"$f":"N87*K87","v":8400},1200,"Successful","2019-10-16",null,"N"]
[48,"2019-10-16",null,"JUBLFOOD OCT FUT","Buy",1328,1305,1305,"1370-1380","Loss of Rs.23/-",{"$f":"H88-F88","v":-23},null,{"$f":"N88*K88","v":-11500},500,"Successful","2019-10-16",null,"R"]
[49,"2019-10-16",null,"BIOCON","Sell",259,266.3,254.5,"244-240","Profit of Rs.4.5/-",{"$f":"F89-H89","v":4.5},{"$f":"K89/F89","v":{"v":0.017374517374517374,"d":"1.74%"}},null,null,"Successful","2019-10-16",null,"N"]
[50,"2019-10-16",null,"COLPAL OCT  FUT","Buy","1527-1529",1510,null,1560,"Open",{"$nulls":7},"N"]
[51,"2019-10-16",null,"INFRATEL OCT  FUT","Sell","256.5-257.5",263,null,248,"Open",{"$nulls":7},"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-01",null,"HDFC OCT FUT","Buy",1999,1947,2022,2050,"Profit of Rs.20/-",{"$f":"H99-F99","v":23},{"$f":"20*M99","v":10000},500,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","52",null,55,null,null,{"$f":"F100-H100","v":-3},{"$nulls":6},"H"]
[2,"2019-10-03",null,"NIFTY OCT FUT","Buy",11350,11190,11425,11550,"Profit of Rs.71.5/-",{"$f":"H101-F101","v":75},{"$f":"71.5*75","v":5362.5},75,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"Nifty 11450 CE 10-OCT","Sell","75",null,78.5,null,null,{"$f":"F102-H102","v":-3.5},{"$nulls":6},"H"]
[3,"2019-10-04",null,"HDFC OCT FUT","Buy",2002,1947,2023.5,2050,"Profit of Rs.26.5/-",{"$f":"H103-F103","v":21.5},{"$f":"M103*26.5","v":13250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","48",null,43,null,null,{"$f":"F104-H104","v":5},{"$nulls":6},"H"]
[4,"2019-10-04",null,"HDFCBANK OCT FUT","Buy",1202.5,1169,1222.5,1250,"Profit of Rs.16.5/-",20,{"$f":"M105*16.5","v":8250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23.5",null,27,null,null,{"$f":"F106-H106","v":-3.5},{"$nulls":6},"H"]
[5,"2019-10-11",null,"HDFC OCT FUT","Buy",1997.5,1947,2022,2050,"Profit of Rs.18/-",{"$f":"H107-F107","v":24.5},{"$f":"M107*18","v":9000},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","36",null,42.5,null,null,{"$f":"F108-H108","v":-6.5},{"$nulls":6},"H"]
[6,"2019-10-11",null,"HDFCBANK OCT FUT","Buy",1204,1169,1214,1250,"Profit of Rs.9/-",{"$f":"H109-F109","v":10},{"$f":"M109*9","v":4500},500,"Successful","2019-10-14",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23",null,24,null,null,{"$f":"F110-H110","v":-1},{"$nulls":6},"H"]
[7,"2019-10-16",null,"NIFTY OCT FUT","Sell","11465-11470",11630,null,11250,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 11300 PE 24-OCT","Buy","55-60",{"$nulls":11},"H"]
[6,"2019-10-16",null,"HAVELLS OCT FUT","Buy","666-668",649,null,690,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HAVELLS 690 CE","Sell","13-14",{"$nulls":11},"H"]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-04",null,"Nifty 11400 CE 10-OCT","Buy","92",null,0,null,"Loss of Rs.38/-",{"$f":"H118-F118","v":-92},{"$f":"-38*75","v":-2850},75,"Unsuccessful","2019-10-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11500 CE 10-OCT","Sell","54",null,0,null,null,{"$f":"F119-H119","v":54},{"$nulls":6},"H"]
[2,"2019-10-10",null,"TATASTEEL OCT 350 CE","Buy",8.5,3.9,11.25,"15-17","Profit of Rs.2.75/-",{"$f":"H120-F120","v":2.75},{"$f":"M120*K120","v":2917.75},1061,"Successful","2019-10-11",null,null,"H"]
[3,"2019-10-11",null,"NIFTY 17-OCT 11350 CE","Buy",44.5,18,64,"70-80","Profit of Rs.19.5/-",{"$f":"H121-F121","v":19.5},{"$f":"M121*K121","v":1462.5},75,"Successful","2019-10-11",null,null,"H"]
[4,"2019-10-15",null,"JSWSTEEL OCT 235 CE","Buy",5.5,3.5,3.9,9,"Loss of Rs.1.60/-",{"$f":"H122-F122","v":-1.6},{"$f":"M122*K122","v":-3200},2000,"Unsuccessful","2019-10-16",null,null,"N"]
{"$rows_empty":9}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H134-F134","v":15.5},{"$f":"K134/F134","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D134,Sheet2!A131:M1770,6,0)","v":243.65},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":18,"d":"18.00"}},{"$f":"K146/F146","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H147-F147","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H148-F148","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K172/F172","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H212-F212","v":{"v":35,"d":"35.00"}},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K213/F213","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K214/F214","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K215/F215","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K216/F216","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746113988,"d":"22.28%"},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"$f":"K224/F224","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H225-F225","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H239-F239","v":{"v":-215,"d":"-215.00"}},{"$f":"K239/F239","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.11428571428571428,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[106,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[107,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[108,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[109,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.96.5/-",{"v":96.5,"d":"96.50"},{"v":0.19593908629441625,"d":"20%"},"Successful","2018-08-21",{"$nulls":3},"K"]
[110,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[111,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[112,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[98,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[99,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[100,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[101,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[102,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[103,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[104,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[105,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[106,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[107,"2019-10-14",null,"KEC","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[108,"2019-10-14",null,"MGL","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[109,"2019-10-15",null,"JKPAPER","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[110,"2019-10-15",null,"RADICO","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[null,"2019-10-16",null,"MOLDTKPAC","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H280-F280","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K280/F280","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[{"$nulls":17},"K"]
[{"$nulls":17},"V"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.05,38.9,37.55,37.85,37.7,38.05,16738,637463.05,"2019-10-16",142,"INE144J01027"]
["21STCENMGM","EQ",12.7,12.7,12.65,12.65,12.65,12.7,41,518.7,"2019-10-16",6,"INE253B01015"]
["3IINFOTECH","EQ",2.05,2.05,2,2,2.05,2,298210,602112.8,"2019-10-16",301,"INE748C01020"]
["3MINDIA","EQ",20253.25,20624,20250,20610.25,20615,20267.65,3201,65709346.9,"2019-10-16",1121,"INE470A01017"]
["3PLAND","EQ",5.95,5.95,5.9,5.9,5.9,6.2,2,11.85,"2019-10-16",2,"INE105C01023"]
["5PAISA","EQ",183,187.7,172,175.65,173,181.05,9825,1726966.55,"2019-10-16",561,"INE618L01018"]
["63MOONS","EQ",116.25,118.75,114,114.8,115.5,115.55,65685,7640969.3,"2019-10-16",1787,"INE111B01023"]
["A2ZINFRA","EQ",9.85,10.1,9.55,10,10.05,9.7,303722,2998349.85,"2019-10-16",407,"INE619I01012"]
["AARTIDRUGS","EQ",452.95,461.8,452.95,458.9,459.5,457.5,8917,4089881.3,"2019-10-16",810,"INE767A01016"]
["AARTIIND","EQ",759,767,753.1,762.95,761,758.75,121572,92284796,"2019-10-16",7628,"INE769A01020"]
["AARVEEDEN","EQ",15,15,13.8,14.25,14.45,14.5,11134,157459.35,"2019-10-16",152,"INE273D01019"]
["AAVAS","EQ",1689,1696,1651,1677.5,1674,1673.95,12265,20541492.6,"2019-10-16",3752,"INE216P01012"]
["ABAN","BE",24.85,25.95,24.5,24.95,25,25.55,40033,991435.55,"2019-10-16",302,"INE421A01028"]
["ABB","EQ",1513,1534.5,1503.15,1519.5,1520,1496.7,100101,152111837.1,"2019-10-16",11046,"INE117A01022"]
["ABBOTINDIA","EQ",10949.9,10998.8,10868.35,10949.35,10978.8,10917.9,2736,29963765.6,"2019-10-16",1152,"INE358A01014"]
["ABCAPITAL","EQ",77.8,78.75,77.35,78.05,78,77.25,854867,66827606.1,"2019-10-16",8110,"INE674K01013"]
["ABFRL","EQ",201.45,203.35,196,197.9,196.75,200,573490,114652940.1,"2019-10-16",4886,"INE647O01011"]
["ABSLNN50ET","EQ",273,273,273,273,273,270.09,12,3276,"2019-10-16",3,"INF209KB1B87"]
["ACC","EQ",1530,1560,1511.35,1521.45,1519.65,1498.05,3659977,5612885015.25,"2019-10-16",104066,"INE012A01025"]
["ACCELYA","EQ",830.7,839,813.35,819.85,815.2,830.7,2423,1997832.85,"2019-10-16",310,"INE793A01012"]
["ACE","EQ",78.05,78.5,77.7,78,78,78,116878,9116471.35,"2019-10-16",617,"INE731H01025"]
["ADANIENT","EQ",155,160.9,155,160.15,159.85,155,9587304,1517415199.1,"2019-10-16",59372,"INE423A01024"]
["ADANIGAS","EQ",152.1,152.3,148,148.4,148.15,151.55,729488,108851701.05,"2019-10-16",8843,"INE399L01023"]
["ADANIGREEN","EQ",80.6,81,79.3,80.25,80,79.95,1511651,121087993.7,"2019-10-16",8410,"INE364U01010"]
["ADANIPORTS","EQ",413,413.75,403.6,410,409,413.75,2008661,818501653.25,"2019-10-16",43628,"INE742F01042"]
["ADANIPOWER","EQ",61.9,62.1,60.55,61.15,61.2,61.9,4421121,270951311.8,"2019-10-16",13419,"INE814H01011"]
["ADANITRANS","EQ",242.05,243.8,233.05,234.5,234.15,239.15,233490,55536583.15,"2019-10-16",6984,"INE931S01010"]
["ADFFOODS","EQ",255.8,261.85,255.5,256.5,257.3,258.4,17694,4579830.85,"2019-10-16",1518,"INE982B01019"]
["ADHUNIKIND","EQ",116.5,119.85,113.35,115.5,113.65,116.5,73594,8677379.25,"2019-10-16",1150,"INE452L01012"]
["ADLABS","EQ",2.2,2.2,2.1,2.1,2.1,2.2,33966,71339.6,"2019-10-16",83,"INE172N01012"]
["ADORWELD","EQ",301.95,303.5,292.5,296.15,297.5,296.05,1757,522601.35,"2019-10-16",277,"INE045A01017"]
["ADROITINFO","BE",7.2,7.2,6.85,6.85,6.85,7.2,218,1494.7,"2019-10-16",5,"INE737B01033"]
["ADSL","EQ",13.15,13.85,13.05,13.35,13.2,13.1,35346,473483.15,"2019-10-16",90,"INE102I01027"]
["ADVANIHOTR","EQ",53.85,54.8,52,53.5,53.75,53.85,2237,119999.55,"2019-10-16",72,"INE199C01026"]
["ADVENZYMES","EQ",146.1,148.3,145.1,146.95,146.8,146.9,82895,12160187,"2019-10-16",741,"INE837H01020"]
["AEGISCHEM","EQ",169.5,169.5,163.05,163.4,163.2,169.25,94387,15710383.5,"2019-10-16",2608,"INE208C01025"]
["AFFLE","EQ",1167.9,1220,1164.1,1178,1175,1167.15,74289,88167186.45,"2019-10-16",5020,"INE00WC01019"]
["AGARIND","EQ",122,122,113.05,113.25,113.1,116.65,1793,203815.75,"2019-10-16",69,"INE204E01012"]
["AGCNET","BE",108,113.9,108,109,109,112.6,564,61680.05,"2019-10-16",14,"INE676A01019"]
["AGLSL","EQ",50.5,51.9,49,49.2,49,50.2,5447,276770.55,"2019-10-16",97,"INE517U01013"]
["AGRITECH","EQ",43.5,45,43,43.95,44.1,43.6,4631,202777.2,"2019-10-16",256,"INE449G01018"]
["AGROPHOS","EQ",110.25,110.4,110.2,110.25,110.2,110.2,310078,34200297.45,"2019-10-16",30343,"INE740V01019"]
["AHLEAST","EQ",184.95,189.25,177.4,181,183,182.05,84,15486.2,"2019-10-16",53,"INE926K01017"]
["AHLUCONT","EQ",275,275,264.2,270.9,270,264.6,63297,17097135.75,"2019-10-16",351,"INE758C01029"]
["AHLWEST","EQ",275.5,282,266.6,277.45,282,277.9,442,120660,"2019-10-16",181,"INE915K01010"]
["AIAENG","EQ",1709.35,1723.35,1656.05,1672.4,1680,1714.55,11554,19476694.45,"2019-10-16",1777,"INE212H01026"]
["AIONJSW","EQ",10.3,10.3,9.95,10.15,10,9.9,66393,670563.8,"2019-10-16",123,"INE743C01021"]
["AIRAN","EQ",12.75,12.75,12.5,12.75,12.75,12.75,3744,47727.75,"2019-10-16",6,"INE645W01026"]
["AJANTPHARM","EQ",962.45,986,955,960.75,961.05,954.8,224498,217001549.5,"2019-10-16",6336,"INE031B01049"]
["AJMERA","EQ",113.5,117.8,112.65,114.3,115,112.45,24603,2830017.15,"2019-10-16",865,"INE298G01027"]
["AKSHARCHEM","EQ",197.1,202.8,197.1,199.3,200,196.95,886,177109.85,"2019-10-16",50,"INE542B01011"]
["AKSHOPTFBR","EQ",7.6,7.6,7.2,7.25,7.2,7.45,198978,1464735.9,"2019-10-16",271,"INE523B01011"]
["AKZOINDIA","EQ",1940,1994,1940,1976,1990,1935.35,25991,50926325.85,"2019-10-16",2202,"INE133A01011"]
["ALANKIT","EQ",19.15,19.95,18.8,19.25,19.1,19.3,155846,3022535.3,"2019-10-16",940,"INE914E01040"]
["ALBERTDAVD","EQ",345.05,359.4,345,353.2,352,349.45,2659,940625.65,"2019-10-16",209,"INE155C01010"]
["ALBK","EQ",24.9,25.05,24.4,24.55,24.55,24.9,529171,13057512.25,"2019-10-16",2944,"INE428A01015"]
["ALCHEM","BE",0.8,0.8,0.75,0.75,0.75,0.8,1736,1356,"2019-10-16",6,"INE964B01033"]
["ALEMBICLTD","EQ",46.35,47.85,45.25,46.05,45.6,47.1,56019,2635302.6,"2019-10-16",475,"INE426A01027"]
["ALICON","EQ",338.05,349.5,338.05,348.3,348,336.8,2142,736786.6,"2019-10-16",104,"INE062D01024"]
["ALKALI","EQ",42.6,43.95,42.1,42.9,43.5,43,3989,170124.55,"2019-10-16",70,"INE773I01017"]
["ALKEM","EQ",1916,1937.95,1906,1914.4,1920,1915.1,8762,16807152.2,"2019-10-16",1324,"INE540L01014"]
["ALKYLAMINE","EQ",849.95,850,831.65,834.65,833,838.15,2259,1896401.35,"2019-10-16",205,"INE150B01021"]
["ALLCARGO","EQ",100.25,101.7,98.4,98.95,98.9,99.8,93359,9337538.2,"2019-10-16",1659,"INE418H01029"]
["ALLSEC","EQ",278,278,267.2,275,275,273.3,347,95422.15,"2019-10-16",24,"INE835G01018"]
["ALMONDZ","EQ",9.05,9.25,8.65,8.7,8.65,9.05,1631,14768.55,"2019-10-16",11,"INE326B01027"]
["ALOKTEXT","EQ",1.7,1.7,1.7,1.7,1.7,1.75,709540,1206218,"2019-10-16",286,"INE270A01011"]
["ALPA","EQ",14.2,14.3,14,14.25,14.3,14.15,3963,55811.85,"2019-10-16",41,"INE385I01010"]
["ALPHAGEO","EQ",178.45,183.95,176.2,179.5,181.9,177.5,28941,5203733.45,"2019-10-16",1159,"INE137C01018"]
["ALPSINDUS","BE",0.35,0.35,0.3,0.3,0.3,0.35,10892,3532.25,"2019-10-16",8,"INE093B01015"]
["AMARAJABAT","EQ",682.4,688,660,664.15,664.3,679.05,542472,364344859.8,"2019-10-16",17347,"INE885A01032"]
["AMBER","EQ",934.65,937.9,901,907.05,907.1,928.2,15888,14538255,"2019-10-16",1373,"INE371P01015"]
["AMBIKCO","EQ",921.95,921.95,894.05,900.25,900,911.1,1595,1444780.35,"2019-10-16",125,"INE540G01014"]
["AMBUJACEM","EQ",199.2,203.1,198.7,202.7,203,196.95,3790120,762868361.15,"2019-10-16",44301,"INE079A01024"]
["AMDIND","EQ",15.5,15.65,15.05,15.45,15.45,15.55,1014,15655.1,"2019-10-16",28,"INE005I01014"]
["AMJLAND","EQ",16.45,17.8,16.3,17.65,17.8,16.25,4742,82083.05,"2019-10-16",63,"INE606A01024"]
["AMRUTANJAN","EQ",355.4,363.95,348.75,354.05,356,355.4,16583,5889200.1,"2019-10-16",1049,"INE098F01031"]
["ANANTRAJ","EQ",29.35,29.85,28.25,28.8,28.95,29.35,109207,3155313.05,"2019-10-16",559,"INE242C01024"]
["ANDHRABANK","EQ",15.5,16.25,15.5,15.8,16,15.65,356859,5620583.55,"2019-10-16",1989,"INE434A01013"]
["ANDHRACEMT","BE",2.8,2.8,2.6,2.65,2.75,2.7,24465,65814.75,"2019-10-16",78,"INE666E01012"]
["ANDHRSUGAR","EQ",267,267,258.75,260.5,260.8,263.95,11031,2893080.8,"2019-10-16",822,"INE715B01013"]
["ANIKINDS","EQ",5.7,6.1,5.5,5.85,5.85,6.1,20801,117047,"2019-10-16",121,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.45,0.5,788,360.15,"2019-10-16",8,"INE106I01010"]
["ANSALAPI","EQ",4.05,4.25,3.95,4.2,4.25,4.05,11777,48598.55,"2019-10-16",62,"INE436A01026"]
["ANSALHSG","EQ",4.55,4.95,4.25,4.65,4.75,4.5,21959,99130.2,"2019-10-16",208,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.75,0.65,0.75,0.75,0.7,49915,35014.1,"2019-10-16",46,"INE414B01021"]
["ANUP","EQ",467,468,450,453.3,450,460.7,1704,781933.05,"2019-10-16",257,"INE294Z01018"]
["APARINDS","EQ",519.95,519.95,508.55,514.95,515,505.8,4261,2188996.1,"2019-10-16",336,"INE372A01015"]
["APCL","EQ",140.1,147,140.1,144.9,144,141.4,4252,613007.6,"2019-10-16",246,"INE071F01012"]
["APCOTEXIND","EQ",189,189.9,186.55,188.05,187.3,186.4,6962,1311079.8,"2019-10-16",393,"INE116A01032"]
["APEX","EQ",216.8,229.8,213,225.55,227.8,215.65,103125,23001398.2,"2019-10-16",5206,"INE346W01013"]
["APLAPOLLO","EQ",1409.9,1417,1375.05,1406.4,1397,1391.9,10333,14403677.55,"2019-10-16",1580,"INE702C01019"]
["APLLTD","EQ",527.8,535.95,520.5,522.8,525,528.3,25681,13472252.6,"2019-10-16",1469,"INE901L01018"]
["APOLLO","EQ",70,70,67.15,68.1,69,68.85,18545,1271940.25,"2019-10-16",923,"INE713T01010"]
["APOLLOHOSP","EQ",1484,1494.4,1480,1483.2,1487.95,1483.75,304772,453272119.05,"2019-10-16",16253,"INE437A01024"]
["APOLLOTYRE","EQ",173.7,177.8,172.85,177.45,177.55,173.3,1914748,338358172.85,"2019-10-16",33398,"INE438A01022"]
["APOLSINHOT","EQ",780.05,787.45,761,769.75,784,772.4,646,497481.7,"2019-10-16",88,"INE451F01024"]
["APTECHT","EQ",152.9,161.6,152.9,156.95,157.4,152.25,204293,32278325.3,"2019-10-16",4738,"INE266F01018"]
["ARCHIDPLY","EQ",25.9,27.2,25.9,26.7,26.6,25.9,2654,71089.05,"2019-10-16",66,"INE877I01016"]
["ARCHIES","BE",18.9,19.1,18.25,18.75,18.75,18.9,15643,290212,"2019-10-16",74,"INE731A01020"]
["ARCOTECH","BE",1.65,1.65,1.55,1.55,1.55,1.6,23449,36908.1,"2019-10-16",62,"INE574I01035"]
["ARIES","EQ",61.2,62.15,60.1,60.8,60.3,61.2,6546,399670.9,"2019-10-16",244,"INE298I01015"]
["ARIHANT","EQ",17.2,19.9,17,17.9,18.4,18,2426,42502.25,"2019-10-16",35,"INE413D01011"]
["ARIHANTSUP","BE",24.05,24.05,24.05,24.05,24.05,25.3,2634,63347.7,"2019-10-16",9,"INE643K01018"]
["ARMANFIN","EQ",533.05,546,533.05,544.55,541.5,545.8,2234,1215983.8,"2019-10-16",111,"INE109C01017"]
["AROGRANITE","EQ",39.85,40.3,38.75,39.65,39.95,38.65,9381,372036.4,"2019-10-16",190,"INE210C01013"]
["ARROWGREEN","EQ",55.5,55.7,53.8,54.35,55,53.3,3344,183263.5,"2019-10-16",248,"INE570D01018"]
["ARROWTEX","EQ",9.9,9.95,9.2,9.45,9.4,9.9,9141,87577.45,"2019-10-16",106,"INE933J01015"]
["ARSHIYA","EQ",15.9,16.35,15.6,15.6,15.6,16.4,69563,1086689.1,"2019-10-16",180,"INE968D01022"]
["ARSSINFRA","EQ",22,22.2,21.95,22.2,22.2,21.15,13179,291847.75,"2019-10-16",87,"INE267I01010"]
["ARVIND","EQ",42,42.95,41.85,42.7,42.9,42.4,604743,25744137.15,"2019-10-16",3987,"INE034A01011"]
["ARVINDFASN","EQ",419.05,431.95,419.05,430.25,430.75,430.7,6657,2856725.3,"2019-10-16",566,"INE955V01021"]
["ARVSMART","EQ",87.05,90.4,86.8,89.4,89,87.9,15302,1363416.75,"2019-10-16",870,"INE034S01021"]
["ASAHIINDIA","EQ",182.95,191,181.15,189.15,191,182.55,18850,3521257.9,"2019-10-16",490,"INE439A01020"]
["ASAHISONG","EQ",140,141.55,137.7,138.8,138.9,138.05,2822,391355.65,"2019-10-16",138,"INE228I01012"]
["ASAL","EQ",32.15,33,31.1,31.2,31.2,32.6,533,17274.35,"2019-10-16",25,"INE900C01027"]
["ASHAPURMIN","BE",28.65,30.9,28.4,29.9,30.65,29.85,66832,1986871.15,"2019-10-16",218,"INE348A01023"]
["ASHIANA","EQ",94.55,97.45,94.1,96.9,97,94.95,49774,4747142.1,"2019-10-16",918,"INE365D01021"]
["ASHIMASYN","EQ",7.25,7.7,7.05,7.25,7.3,7.2,41941,304434.4,"2019-10-16",268,"INE440A01010"]
["ASHOKA","EQ",101.6,107.2,100,105.3,105,100.75,556282,58133167.95,"2019-10-16",5566,"INE442H01029"]
["ASHOKLEY","EQ",70,71.95,69.1,71.65,71.7,69.1,35894091,2532814139.45,"2019-10-16",88955,"INE208A01029"]
["ASIANPAINT","EQ",1808.5,1814,1756.55,1765.7,1767.5,1803.1,1403020,2493163098.6,"2019-10-16",67178,"INE021A01026"]
["ASIANTILES","EQ",219.85,222.45,216.45,220.3,220,217.95,28980,6378407.85,"2019-10-16",2504,"INE022I01019"]
["ASPINWALL","EQ",131.65,136.65,131.5,135,135,136.5,527,70302.1,"2019-10-16",51,"INE991I01015"]
["ASSAMCO","BE",0.5,0.55,0.45,0.55,0.55,0.5,243389,120718.15,"2019-10-16",103,"INE442A01024"]
["ASTEC","EQ",363,364.6,351.2,354.8,351.3,356.25,3159,1137376.5,"2019-10-16",270,"INE563J01010"]
["ASTERDM","EQ",119.2,120.7,117.65,119.9,119.2,119.2,38536,4598869.8,"2019-10-16",880,"INE914M01019"]
["ASTRAL","EQ",1178.95,1178.95,1155.1,1159,1158,1169.55,45369,53155969.8,"2019-10-16",3477,"INE006I01046"]
["ASTRAMICRO","EQ",78.6,81.2,78.5,78.75,79,78,199756,15955351.85,"2019-10-16",931,"INE386C01029"]
["ASTRAZEN","EQ",2144.65,2229.5,2136.05,2198.85,2229.5,2134.25,9278,20200851.85,"2019-10-16",1481,"INE203A01020"]
["ASTRON","EQ",99.1,103.85,98.6,100.8,99.1,100.8,417093,42311458.6,"2019-10-16",3591,"INE646X01014"]
["ATFL","EQ",475.55,485,473,481.8,485,474.7,3368,1608979,"2019-10-16",206,"INE209A01019"]
["ATLANTA","BE",7,7,6.65,6.65,6.65,6.95,12671,85858.55,"2019-10-16",61,"INE285H01022"]
["ATUL","EQ",3992.45,4000,3880.1,3967.1,3975,3973.85,19195,75501772.35,"2019-10-16",2696,"INE100A01010"]
["ATULAUTO","EQ",220.95,224.4,218.2,220.95,223,220.8,9002,1987762.85,"2019-10-16",295,"INE951D01028"]
["AUBANK","EQ",647.55,675,643,647.45,647.9,643.55,335890,220687782.75,"2019-10-16",10271,"INE949L01017"]
["AURIONPRO","EQ",66.7,71,65.05,71,71,64.55,23765,1674620.45,"2019-10-16",335,"INE132H01018"]
["AUROPHARMA","EQ",458,465.85,447.35,463.7,462.45,455.35,4685706,2144477602.3,"2019-10-16",78605,"INE406A01037"]
["AUSOMENT","EQ",29.85,31.95,25.25,26.75,26.05,27.05,1655,45482.65,"2019-10-16",51,"INE218C01016"]
["AUTOAXLES","EQ",872.05,894.95,868,876.65,870,888.3,3759,3305220.8,"2019-10-16",412,"INE449A01011"]
["AUTOIND","EQ",33.8,33.8,26.05,26.35,26.05,32.55,112458,3101630.55,"2019-10-16",1109,"INE718H01014"]
["AUTOLITIND","EQ",20.5,21.5,18.25,18.9,19.05,20.25,36671,682181.6,"2019-10-16",173,"INE448A01013"]
["AVADHSUGAR","EQ",263.95,266.7,257,260.1,259,262.75,23151,6057135.6,"2019-10-16",972,"INE349W01017"]
["AVANTIFEED","EQ",382.7,402.7,382.6,388.45,389.3,379.95,666537,261645172.8,"2019-10-16",19355,"INE871C01038"]
["AVTNPL","EQ",22.8,22.8,22.25,22.5,22.65,22.55,29568,664144.2,"2019-10-16",134,"INE488D01021"]
["AXISBANK","EQ",693.4,695.4,683.55,693.4,692.65,690.05,10404705,7179880706.75,"2019-10-16",157036,"INE238A01034"]
["AXISCADES","EQ",76,76.25,74.1,74.4,74.2,75.3,35465,2664565.6,"2019-10-16",558,"INE555B01013"]
["AXISGOLD","EQ",3379,3379,3352.05,3356.65,3352.05,3379.75,334,1123910.65,"2019-10-16",58,"INF846K01347"]
["AXISNIFTY","EQ",1184.37,1184.37,1173.33,1181.08,1182,1171.78,168,197691.86,"2019-10-16",11,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30.5,31.75,30.25,30.45,30.25,30.9,6825,208487.95,"2019-10-16",32,"INE193B01039"]
["BAGFILMS","EQ",1.6,1.6,1.55,1.6,1.6,1.55,218219,347896.9,"2019-10-16",149,"INE116D01028"]
["BAJAJ-AUTO","EQ",3035,3050,3015.25,3023.7,3022,3011.95,572575,1736932591.7,"2019-10-16",43829,"INE917I01010"]
["BAJAJCON","EQ",225,244.35,222,244.35,244.35,203.65,7194707,1691728303.95,"2019-10-16",65275,"INE933K01021"]
["BAJAJELEC","EQ",383.65,399,382,388.05,388,381.3,180598,70455129.05,"2019-10-16",8116,"INE193E01025"]
["BAJAJFINSV","EQ",8085.55,8260,8065.05,8134.3,8151,8035.85,453154,3689060002.3,"2019-10-16",42082,"INE918I01018"]
["BAJAJHIND","EQ",6.25,6.25,5.95,6,6,6.15,915267,5588258.1,"2019-10-16",837,"INE306A01021"]
["BAJAJHLDNG","EQ",3599.95,3650,3555,3627.35,3640,3600,16337,59072795.65,"2019-10-16",3698,"INE118A01012"]
["BAJFINANCE","EQ",3910,4032,3900,4016.4,4025,3879.45,2381769,9497848672.85,"2019-10-16",117679,"INE296A01024"]
["BALAJITELE","EQ",51,51.8,51,51.5,51.5,51.35,10748,552834.95,"2019-10-16",127,"INE794B01026"]
["BALAMINES","EQ",304.5,308.9,302,303.9,308,302.05,9044,2766632.85,"2019-10-16",420,"INE050E01027"]
["BALAXI","EQ",75.5,81.6,75.5,81.6,81.6,79.1,58,4409.5,"2019-10-16",2,"INE618N01014"]
["BALKRISHNA","BE",20.25,21.75,19.85,21.15,21.2,20.85,24043,483879.95,"2019-10-16",122,"INE875R01011"]
["BALKRISIND","EQ",775,786.95,768,780.9,780.25,772.35,234899,183166581.4,"2019-10-16",6443,"INE787D01026"]
["BALLARPUR","EQ",0.45,0.5,0.45,0.45,0.5,0.5,839291,405932.15,"2019-10-16",177,"INE294A01037"]
["BALMLAWRIE","EQ",164.7,180.5,164,171.2,171.7,164.65,501355,87275486.05,"2019-10-16",9478,"INE164A01016"]
["BALPHARMA","EQ",38.25,38.25,36.15,37.7,37.9,37.65,5657,211594.1,"2019-10-16",85,"INE083D01012"]
["BALRAMCHIN","EQ",155.5,156.45,150,150.6,150.15,155.1,651328,98949450.35,"2019-10-16",15162,"INE119A01028"]
["BANARBEADS","EQ",28,30.3,26.9,27.25,27,29.85,19824,537572.3,"2019-10-16",113,"INE655B01011"]
["BANARISUG","EQ",1105.2,1149,1055.05,1117.85,1110,1123.55,754,828119.5,"2019-10-16",156,"INE459A01010"]
["BANCOINDIA","EQ",93.45,94.4,92,92.9,93.4,93.15,49884,4638415.6,"2019-10-16",1595,"INE213C01025"]
["BANDHANBNK","EQ",603,603,577.5,583.6,582.95,623.7,6024521,3553801131,"2019-10-16",256390,"INE545U01014"]
["BANG","EQ",20.95,21.8,18.45,18.55,18.95,20.1,7699,149607.8,"2019-10-16",83,"INE863I01016"]
["BANKBARODA","EQ",88.25,89.85,87,87.3,87.2,88,21601532,1907026458.4,"2019-10-16",59645,"INE028A01039"]
["BANKBEES","EQ",2919,2930.5,2897,2919.18,2923.47,2920.05,20397,59296956.52,"2019-10-16",531,"INF732E01078"]
["BANKINDIA","EQ",61.65,62.6,60.3,61,60.7,61.25,6945121,427175801.2,"2019-10-16",15764,"INE084A01016"]
["BANSWRAS","EQ",68,68,66.5,66.6,66.6,67.75,1070,71492.1,"2019-10-16",49,"INE629D01012"]
["BARTRONICS","BE",1.6,1.6,1.6,1.6,1.6,1.65,312,499.2,"2019-10-16",6,"INE855F01034"]
["BASF","EQ",930.9,995,920,959.2,950.25,931.7,28221,26960796.1,"2019-10-16",2045,"INE373A01013"]
["BASML","EQ",138.95,140.35,128,134.4,140.35,138.95,1922,258646.7,"2019-10-16",112,"INE186H01014"]
["BATAINDIA","EQ",1717.6,1720.95,1694,1700.5,1700.3,1717.1,463115,788484681.35,"2019-10-16",26343,"INE176A01028"]
["BAYERCROP","EQ",3314.15,3358,3282.1,3306.4,3296.9,3326.5,2701,8981928.45,"2019-10-16",1065,"INE462A01022"]
["BBL","EQ",902.95,911,881.05,899.45,900,890.55,9817,8861552.6,"2019-10-16",617,"INE464A01028"]
["BBTC","EQ",1200,1200,1162.5,1175.95,1175.2,1190.15,149688,176713570.65,"2019-10-16",8347,"INE050A01025"]
["BCG","EQ",3,3,2.75,2.9,2.95,2.9,461685,1327520.6,"2019-10-16",293,"INE425B01027"]
["BCP","EQ",8.7,8.7,8.7,8.7,8.7,8.85,42,365.4,"2019-10-16",3,"INE905P01028"]
["BDL","EQ",281.35,281.45,278.5,279.15,278.6,281.35,14071,3938025.95,"2019-10-16",853,"INE171Z01018"]
["BEARDSELL","EQ",11.05,11.2,9.6,10,10,10.7,4609,46373.05,"2019-10-16",96,"INE520H01022"]
["BEDMUTHA","EQ",11.9,11.9,10.1,10.25,10.15,10.7,23348,241519.2,"2019-10-16",70,"INE844K01012"]
["BEL","EQ",111,112.6,110.15,111.95,112.15,110.5,10490110,1169810888.1,"2019-10-16",60813,"INE263A01024"]
["BEML","EQ",883.75,911,880.1,897.55,897,878.25,693823,622855446.3,"2019-10-16",22021,"INE258A01016"]
["BEPL","EQ",50.5,50.75,49,49.15,49,49.9,219142,10891460,"2019-10-16",2446,"INE922A01025"]
["BERGEPAINT","EQ",480.65,482,467.8,470.65,469.45,478.25,2068941,984610382.65,"2019-10-16",50364,"INE463A01038"]
["BFINVEST","EQ",331.05,343,312,316.15,313.5,325.75,808174,265998702.25,"2019-10-16",21052,"INE878K01010"]
["BFUTILITIE","EQ",215,240,213.3,226.1,226.75,200.25,3297599,747033219.55,"2019-10-16",55447,"INE243D01012"]
["BGLOBAL","BE",1.65,1.65,1.65,1.65,1.65,1.65,202,333.3,"2019-10-16",4,"INE224M01013"]
["BGRENERGY","EQ",32,32.05,31.4,31.55,31.5,32,64604,2047123.15,"2019-10-16",653,"INE661I01014"]
["BHAGERIA","EQ",107.2,109.65,105.4,106.35,106.35,107.35,6124,658043.3,"2019-10-16",315,"INE354C01027"]
["BHAGYANGR","EQ",18.3,18.6,17.5,18.5,18.6,18.3,5168,94882.65,"2019-10-16",36,"INE458B01036"]
["BHAGYAPROP","EQ",18.05,18.15,18.05,18.05,18.15,17.4,34800,628145,"2019-10-16",8,"INE363W01018"]
["BHANDARI","EQ",1.05,1.15,1,1.05,1.05,1.1,71103,75012.75,"2019-10-16",74,"INE474E01029"]
["BHARATFORG","EQ",428.85,441,428.5,437.4,437.15,428.4,1060884,462972207.2,"2019-10-16",18108,"INE465A01025"]
["BHARATGEAR","EQ",57.05,60.95,56.5,58.6,59.05,57.95,14951,882621.45,"2019-10-16",346,"INE561C01019"]
["BHARATRAS","EQ",5981,6162,5950,6042.35,6060,6026.85,1765,10682828.7,"2019-10-16",572,"INE838B01013"]
["BHARATWIRE","EQ",25.15,25.4,24.1,24.3,24.3,25.15,3910,95611.4,"2019-10-16",47,"INE316L01019"]
["BHARTIARTL","EQ",381.1,386.8,377.35,385.25,385,383.65,8912567,3424527099.75,"2019-10-16",140584,"INE397D01024"]
["BHEL","EQ",43,43.25,41.3,41.85,41.9,42.75,17136734,721506706.8,"2019-10-16",37208,"INE257A01026"]
["BIGBLOC","EQ",25.5,26.8,21.5,23.95,23.05,26.4,619,14697.3,"2019-10-16",102,"INE412U01017"]
["BIL","EQ",130.1,130.1,129.1,129.1,129.1,135.85,1313,169966.2,"2019-10-16",46,"INE828A01016"]
["BILENERGY","BE",0.85,0.85,0.75,0.75,0.75,0.8,84498,65299.05,"2019-10-16",108,"INE607L01029"]
["BINDALAGRO","EQ",9,9.2,8.8,9.15,9.15,8.8,10706,96737.75,"2019-10-16",74,"INE143A01010"]
["BIOCON","EQ",261.95,261.95,254.5,259.95,259.05,260.3,3208876,829053046.1,"2019-10-16",36981,"INE376G01013"]
["BIOFILCHEM","BE",4.4,4.6,4.3,4.35,4.6,4.45,3087,13588.45,"2019-10-16",18,"INE829A01014"]
["BIRLACABLE","EQ",46.3,56.6,46.3,56.6,56.6,47.2,402012,21911156,"2019-10-16",4041,"INE800A01015"]
["BIRLACORPN","EQ",535,547.95,522.05,529.25,526.4,530.85,41632,22269890.65,"2019-10-16",2413,"INE340A01012"]
["BIRLAMONEY","EQ",35.45,41.3,35,36.35,36.3,34.45,878243,34514051.2,"2019-10-16",4145,"INE865C01022"]
["BKMINDST","EQ",0.85,0.9,0.8,0.8,0.8,0.85,18680,15119.65,"2019-10-16",25,"INE831Q01016"]
["BLBLIMITED","EQ",3.85,3.85,3.4,3.4,3.4,3.75,18816,67365.45,"2019-10-16",24,"INE791A01024"]
["BLISSGVS","EQ",107.7,113.75,99.65,111.7,111.95,107.2,238110,25510249.8,"2019-10-16",4009,"INE416D01022"]
["BLKASHYAP","EQ",7.25,7.5,7.15,7.2,7.15,7.45,99319,726737.9,"2019-10-16",1072,"INE350H01032"]
["BLS","EQ",80.05,80.15,77,78.15,78.3,80,11322,890359.8,"2019-10-16",742,"INE153T01027"]
["BLUECOAST","BE",1.9,1.9,1.9,1.9,1.9,1.95,200,380,"2019-10-16",2,"INE472B01011"]
["BLUEDART","EQ",2255.65,2295,2255.65,2270.8,2288,2272.45,1335,3039121.3,"2019-10-16",415,"INE233B01017"]
["BLUESTARCO","EQ",795.8,815.9,794,806.55,806,790.05,65289,52788917.65,"2019-10-16",3210,"INE472A01039"]
["BODALCHEM","EQ",68.5,73.3,68.5,69.9,70,68.45,131356,9304725.95,"2019-10-16",1601,"INE338D01028"]
["BOMDYEING","EQ",71.5,73.2,71,71.95,71.8,71.15,1736418,125168465.7,"2019-10-16",11611,"INE032A01023"]
["BOROSIL","EQ",156.3,158.5,155,156,156,157,25913,4065056.9,"2019-10-16",801,"INE666D01022"]
["BOSCHLTD","EQ",13855.3,14247.85,13855,14128.95,14160,13853.2,22292,315145334.55,"2019-10-16",7030,"INE323A01026"]
["BPCL","EQ",504.9,520,501.3,512.4,511.45,490.3,20380758,10459686728.1,"2019-10-16",232908,"INE029A01011"]
["BPL","EQ",18.85,19.75,18.6,18.85,18.8,18.6,53085,1009652.2,"2019-10-16",567,"INE110A01019"]
["BRFL","BE",5,5.1,4.75,4.95,4.95,4.9,8827,43570.05,"2019-10-16",52,"INE589G01011"]
["BRIGADE","EQ",191.5,193,189.25,190.75,191.9,190.25,53645,10232709.35,"2019-10-16",2984,"INE791I01019"]
["BRITANNIA","EQ",3185,3185,3155,3176.75,3177.8,3181.1,271629,860521346.7,"2019-10-16",23561,"INE216A01030"]
["BRNL","EQ",63,64.5,62.15,62.95,62.5,62.8,7965,503339.95,"2019-10-16",983,"INE727S01012"]
["BROOKS","EQ",30.45,32.8,30.3,32,32.15,30.35,32183,1027472.7,"2019-10-16",422,"INE650L01011"]
["BSE","EQ",514.7,517.7,509.1,511.35,510,511.1,92092,47112752.3,"2019-10-16",6961,"INE118H01025"]
["BSELINFRA","BE",0.95,1.05,0.95,1,1,1,52467,51068.7,"2019-10-16",44,"INE395A01016"]
["BSL","EQ",25,26.4,24.05,25.1,25,24.7,7883,195386.3,"2019-10-16",190,"INE594B01012"]
["BSLNIFTY","EQ",124.3,124.98,124.3,124.59,124.59,123.95,34,4244.01,"2019-10-16",6,"INF209K01IR4"]
["BSOFT","EQ",64.45,66.4,62.1,64.25,64.45,64.45,355826,23243662.1,"2019-10-16",4870,"INE836A01035"]
["BURNPUR","BE",1.05,1.05,1,1.05,1.05,1.05,29279,29464.5,"2019-10-16",37,"INE817H01014"]
["BUTTERFLY","EQ",149.5,152.45,145.25,147.95,149.95,150.95,12063,1793711.9,"2019-10-16",356,"INE295F01017"]
["BVCL","BE",10.5,10.95,9.95,10.95,10.95,10.45,5413,57328.35,"2019-10-16",18,"INE139I01011"]
["BYKE","EQ",18.8,20.45,18.8,19.9,19.9,18.8,44265,878528.1,"2019-10-16",607,"INE319B01014"]
["CADILAHC","EQ",235,237.6,232.2,234.7,234.8,234.45,688266,161602119.4,"2019-10-16",11197,"INE010B01027"]
["CALSOFT","EQ",12.75,12.75,12.75,12.75,12.75,12.15,3344,42636,"2019-10-16",12,"INE526B01014"]
["CAMLINFINE","EQ",53.85,55.9,53.3,54.2,54,53.35,66284,3626146.1,"2019-10-16",474,"INE052I01032"]
["CANBK","EQ",181.75,182.8,178.55,180.1,180,180.6,5930463,1071552176.95,"2019-10-16",31393,"INE476A01014"]
["CANFINHOME","EQ",386.35,396.9,383.75,385.05,385.4,382.55,198403,76830354.3,"2019-10-16",3643,"INE477A01020"]
["CANTABIL","EQ",226,232,223.25,230,231,222.75,15597,3555338.1,"2019-10-16",677,"INE068L01016"]
["CAPACITE","EQ",195,197.7,191.95,194,193.1,193.55,23079,4492773.75,"2019-10-16",1297,"INE264T01014"]
["CAPLIPOINT","EQ",398.4,412.3,398,403.75,402.85,398.4,12535,5084084.35,"2019-10-16",849,"INE475E01026"]
["CAPTRUST","BE",100.5,100.5,100,100,100,103,15064,1513930,"2019-10-16",39,"INE707C01018"]
["CARBORUNIV","EQ",283.25,293,283.25,286.3,290.9,286,156489,44869810.55,"2019-10-16",1740,"INE120A01034"]
["CAREERP","EQ",85.05,86.5,82.05,82.5,82.5,84.4,16517,1381121,"2019-10-16",398,"INE521J01018"]
["CARERATING","EQ",531,540,518.1,533.25,527,529.05,52135,27713284.15,"2019-10-16",5343,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.4,0.35,0.35,0.4,0.4,95464,34798.7,"2019-10-16",43,"INE068D01021"]
["CASTROLIND","EQ",134.45,136.55,128.55,130.15,130.3,133.8,4564449,609107099.55,"2019-10-16",30741,"INE172A01027"]
["CCHHL","EQ",3.45,3.45,3.15,3.35,3.35,3.3,10416,34174.45,"2019-10-16",40,"INE652F01027"]
["CCL","EQ",237,238,233.5,234,233.5,235.85,31013,7280078.25,"2019-10-16",618,"INE421D01022"]
["CDSL","EQ",208,209.55,205.2,206.65,206.8,205.8,96153,19899328.6,"2019-10-16",1708,"INE736A01011"]
["CEATLTD","EQ",935,974,933.6,967.65,970,935.95,246462,237425038.4,"2019-10-16",8498,"INE482A01020"]
["CEBBCO","EQ",13.45,13.6,13.15,13.4,13.25,13.25,27962,375431.4,"2019-10-16",87,"INE209L01016"]
["CELEBRITY","EQ",5.2,5.2,4.55,4.55,4.55,5.05,40563,186954.8,"2019-10-16",149,"INE185H01016"]
["CELESTIAL","BE",3.5,3.5,3.4,3.5,3.5,3.35,11041,38400.4,"2019-10-16",22,"INE221I01017"]
["CENTENKA","EQ",170.45,171.65,169.4,169.95,169.7,168.05,10966,1870116.5,"2019-10-16",541,"INE485A01015"]
["CENTEXT","EQ",2.6,2.8,2.5,2.55,2.65,2.65,66882,174617.85,"2019-10-16",108,"INE281A01026"]
["CENTRALBK","EQ",17,17.05,16.6,16.75,16.7,16.9,231792,3914592,"2019-10-16",1025,"INE483A01010"]
["CENTRUM","EQ",23.55,24.75,22.75,24,24.5,22.95,372087,8828851.55,"2019-10-16",2551,"INE660C01027"]
["CENTUM","EQ",406.95,413.5,391.9,402.75,398.05,386.75,1593,634072.25,"2019-10-16",395,"INE320B01020"]
["CENTURYPLY","EQ",158.65,158.7,152.1,154.5,153.35,157.5,139557,21908452.7,"2019-10-16",1871,"INE348B01021"]
["CENTURYTEX","EQ",385.9,387.65,372.1,378.7,380,384.25,944234,356486965.7,"2019-10-16",15358,"INE055A01016"]
["CERA","EQ",2420,2465,2420,2451.8,2460,2424.6,1576,3860940.4,"2019-10-16",404,"INE739E01017"]
["CEREBRAINT","EQ",21.9,22,21.5,21.9,21.75,21.7,30596,665773.8,"2019-10-16",214,"INE345B01019"]
["CESC","EQ",783,788.95,775.1,782.3,782.8,782.45,303690,237567494.15,"2019-10-16",18086,"INE486A01013"]
["CESCVENT","EQ",332.15,345.9,332.15,343.7,342.5,339.3,3213,1090583.45,"2019-10-16",322,"INE425Y01011"]
["CGCL","EQ",205.35,205.35,194,196.95,199.9,203.45,391171,77945893.9,"2019-10-16",5940,"INE180C01026"]
["CGPOWER","EQ",13.45,13.75,13.25,13.75,13.75,13.1,521650,7114412.5,"2019-10-16",1308,"INE067A01029"]
["CHALET","EQ",313.05,318.9,311,312.35,311.25,314.4,1055,331795.95,"2019-10-16",128,"INE427F01016"]
["CHAMBLFERT","EQ",147,153.5,146.25,151.9,151.9,145.55,628463,94961362.45,"2019-10-16",7821,"INE085A01013"]
["CHEMFAB","EQ",177.55,180.05,177.5,178.15,178.1,177.5,869,155686.45,"2019-10-16",39,"INE783X01023"]
["CHENNPETRO","EQ",155.6,161.5,155.6,160.15,160,155.3,282317,44894017.65,"2019-10-16",5343,"INE178A01016"]
["CHOLAFIN","EQ",281.2,283,269.5,270.6,271,279.85,1695268,465573250.95,"2019-10-16",24100,"INE121A01024"]
["CHOLAHLDNG","EQ",466,469.85,456.3,466.15,466,465.95,43769,20354872.65,"2019-10-16",2025,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.45,0.4,0.4,0.4,0.45,4010,1754,"2019-10-16",3,"INE662C01015"]
["CIGNITITEC","EQ",281.8,300,279.9,291.8,292.9,287.05,50241,14725014.95,"2019-10-16",1788,"INE675C01017"]
["CIMMCO","EQ",19.25,19.45,16.9,17.35,17,19.45,165031,2935270.4,"2019-10-16",690,"INE184C01028"]
["CINELINE","EQ",30.35,30.45,29.6,29.9,30.45,30.3,3002,89844.9,"2019-10-16",62,"INE704H01022"]
["CINEVISTA","BE",13.7,13.7,13.7,13.7,13.7,14.4,1721,23577.7,"2019-10-16",16,"INE039B01026"]
["CIPLA","EQ",446.3,447.85,438.95,446.8,445.3,446.55,2180925,966739858.7,"2019-10-16",41167,"INE059A01026"]
["CKFSL","BE",0.45,0.55,0.45,0.5,0.55,0.5,194410,102092,"2019-10-16",75,"INE391Z01012"]
["CLEDUCATE","EQ",75.3,76,71.1,72.6,73,75.5,12820,958273.2,"2019-10-16",206,"INE201M01011"]
["CLNINDIA","EQ",283.2,284.5,278,278.9,279.55,282.45,8273,2321629.85,"2019-10-16",658,"INE492A01029"]
["CMICABLES","EQ",53.2,55.8,53.2,54.85,54.2,53.45,15099,821705.75,"2019-10-16",209,"INE981B01011"]
["CNOVAPETRO","EQ",8.75,8.8,8.75,8.8,8.8,8.05,40,351,"2019-10-16",2,"INE672K01025"]
["COALINDIA","EQ",192.3,196.2,191.35,194.55,194.2,191.15,7396404,1438305488.75,"2019-10-16",82432,"INE522F01014"]
["COCHINSHIP","EQ",332.9,333.8,329.05,330.05,329.95,331.85,60647,20029195.45,"2019-10-16",3716,"INE704P01017"]
["COFFEEDAY","EQ",34.3,34.4,34.3,34.3,34.3,36.1,190322,6528102.65,"2019-10-16",835,"INE335K01011"]
["COLPAL","EQ",1551,1557.95,1520.2,1526,1525.2,1557.6,659434,1010144078.5,"2019-10-16",59813,"INE259A01022"]
["COMPINFO","EQ",9.75,10.5,9.2,9.5,9.5,9.65,75285,736180.3,"2019-10-16",419,"INE070C01037"]
["COMPUSOFT","EQ",7.8,8,7.7,7.8,7.75,7.9,7576,59481.8,"2019-10-16",43,"INE453B01029"]
["CONCOR","EQ",598,608,590.35,604.7,607.9,595,1710063,1025792307.2,"2019-10-16",43372,"INE111A01025"]
["CONFIPET","EQ",28.75,28.75,27,27.2,27.5,27.85,35097,964861.85,"2019-10-16",290,"INE552D01024"]
["CONSOFINVT","EQ",35,36.15,32,36.15,36.15,36.1,584,21010.6,"2019-10-16",7,"INE025A01027"]
["CONTROLPR","EQ",244.05,246.8,242.25,243.7,242.25,244,3835,936474.75,"2019-10-16",143,"INE663B01015"]
["CORALFINAC","EQ",10.3,10.85,9.85,10,9.85,10.4,7036,71254.5,"2019-10-16",123,"INE558D01021"]
["CORDSCABLE","EQ",40.1,41.95,40.1,41.7,41.85,41.2,3685,150628.95,"2019-10-16",65,"INE792I01017"]
["COROMANDEL","EQ",406.8,412,403.1,408.05,408,406.95,81093,33081585.15,"2019-10-16",6847,"INE169A01031"]
["CORPBANK","EQ",13.85,14,13.7,13.75,13.8,13.75,121338,1678140.85,"2019-10-16",665,"INE112A01023"]
["COSMOFILMS","EQ",197.5,205,197.5,198.45,198,197.85,4137,825649.45,"2019-10-16",223,"INE757A01017"]
["COUNCODOS","EQ",1.75,1.75,1.75,1.75,1.75,1.8,1025,1793.75,"2019-10-16",5,"INE695B01025"]
["COX&KINGS","EQ",2.5,2.5,2.5,2.5,2.5,2.6,206681,516702.5,"2019-10-16",203,"INE008I01026"]
["CPSEETF","EQ",23.99,24.1,23.88,24.01,24.02,23.87,15022802,360583519.58,"2019-10-16",16772,"INF457M01133"]
["CREATIVE","EQ",63.5,63.75,60,61,60,63.25,5800,367327.5,"2019-10-16",12,"INE985W01018"]
["CREATIVEYE","EQ",1.25,1.25,1.25,1.25,1.25,1.3,400,500,"2019-10-16",1,"INE230B01021"]
["CREDITACC","EQ",617.8,628.8,610,612.85,612.8,618.8,24196,14970879.9,"2019-10-16",1934,"INE741K01010"]
["CREST","EQ",85.55,89.6,84.05,87.75,87.9,85.55,460,39608.95,"2019-10-16",21,"INE559D01011"]
["CRISIL","EQ",1325,1325,1286.25,1302.55,1300,1330,7354,9614649.85,"2019-10-16",1312,"INE007A01025"]
["CRMFGETF","EQ",3540,3540,3540,3540,3540,3540,14,49560,"2019-10-16",1,"INF760K01BR1"]
["CROMPTON","EQ",255,262,253.1,259.2,257.9,253.15,993599,256373247.9,"2019-10-16",14980,"INE299U01018"]
["CTE","EQ",25,25.9,22.55,24,23.75,25.25,6038,145341.95,"2019-10-16",120,"INE627H01017"]
["CUB","EQ",214,216.75,213,213.65,213.3,213.95,361810,77542316.05,"2019-10-16",20064,"INE491A01021"]
["CUBEXTUB","EQ",10.25,11.3,10.25,11.3,11.3,10.3,3149,35385.05,"2019-10-16",11,"INE144D01012"]
["CUMMINSIND","EQ",569.9,582,567.6,575.5,575.55,569.3,652912,375313040.1,"2019-10-16",15256,"INE298A01020"]
["CUPID","EQ",139.1,139.9,136.3,136.7,136.3,137.75,2823,388852.85,"2019-10-16",162,"INE509F01011"]
["CURATECH","BE",0.95,0.95,0.95,0.95,0.95,0.9,50,47.5,"2019-10-16",2,"INE117B01012"]
["CYBERTECH","EQ",49.25,50.3,48.15,48.3,48.15,48.85,3492,170770.25,"2019-10-16",131,"INE214A01019"]
["CYIENT","EQ",456,460,451,453,452.5,455.3,41786,19059724.25,"2019-10-16",2893,"INE136B01020"]
["DAAWAT","EQ",23.8,24.4,23.5,23.85,23.75,23.65,656878,15719957.45,"2019-10-16",2414,"INE818H01020"]
["DABUR","EQ",452,458,450,456.1,455.85,450,927864,421153014.35,"2019-10-16",18431,"INE016A01026"]
["DALBHARAT","EQ",814.9,819.95,802,810.95,807.15,808.8,55072,44497021,"2019-10-16",3000,"INE00R701025"]
["DALMIASUG","EQ",87,88.55,86,86.9,87.2,87.5,66972,5837012.25,"2019-10-16",668,"INE495A01022"]
["DAMODARIND","EQ",28.1,28.1,27.45,27.95,27.45,28,2365,66198.55,"2019-10-16",37,"INE497D01022"]
["DATAMATICS","EQ",71.6,74.6,70.65,71.4,70.65,71.9,19950,1443530.3,"2019-10-16",407,"INE365B01017"]
["DBCORP","EQ",148.6,155.2,147,152.75,154.5,146.8,464694,70897415.25,"2019-10-16",9923,"INE950I01011"]
["DBL","EQ",391,394.3,362.05,365.7,365.2,388.45,333551,124630357.35,"2019-10-16",12747,"INE917M01012"]
["DBREALTY","EQ",6.35,6.5,6.3,6.45,6.4,6.2,340773,2208846.95,"2019-10-16",344,"INE879I01012"]
["DCAL","EQ",162,163,155.45,157.5,159,160.8,248415,39709782.8,"2019-10-16",2018,"INE385W01011"]
["DCBBANK","EQ",182,184.5,179.1,180.35,181.5,180.95,714298,129513635.05,"2019-10-16",9745,"INE503A01015"]
["DCM","BE",20.8,22.7,20.7,22.55,22.7,21.75,1225,27064.35,"2019-10-16",23,"INE498A01018"]
["DCMNVL","EQ",30,30,27.65,27.85,27.65,29.3,3128,90170.3,"2019-10-16",70,"INE08KP01019"]
["DCMSHRIRAM","EQ",377.8,390.85,376.1,383.6,383.6,375.25,68525,26413562.3,"2019-10-16",3537,"INE499A01024"]
["DCW","EQ",14.35,14.6,14.05,14.2,14.15,14.35,157494,2250360.4,"2019-10-16",498,"INE500A01029"]
["DECCANCE","EQ",348,348,333.25,337.4,339.75,332.5,2479,835820.3,"2019-10-16",153,"INE583C01021"]
["DEEPAKFERT","EQ",90.05,91.95,89.1,89.55,89.5,89.5,171276,15490530.7,"2019-10-16",4726,"INE501A01019"]
["DEEPAKNTR","EQ",300.65,305,297.5,302.3,302.6,299.7,81180,24469479.75,"2019-10-16",5502,"INE288B01029"]
["DEEPIND","EQ",98.1,101.75,98.05,98.9,99.7,98.75,5474,542451.85,"2019-10-16",128,"INE677H01012"]
["DELTACORP","EQ",172.05,182.9,172.05,179.15,178.45,170.85,1357150,241270416.6,"2019-10-16",16694,"INE124G01033"]
["DELTAMAGNT","EQ",35.85,35.85,34.15,34.15,34.15,35.85,140,4782.7,"2019-10-16",8,"INE393A01011"]
["DEN","BE",50,52,48.6,50.2,49,50.55,30540,1518632.15,"2019-10-16",485,"INE947J01015"]
["DENORA","EQ",200,214.85,196.2,199.45,199,200.8,19166,3879907.3,"2019-10-16",797,"INE244A01016"]
["DFMFOODS","EQ",245.45,245.8,244.6,245,245.1,245,8672,2126129.9,"2019-10-16",52,"INE456C01020"]
["DGCONTENT","EQ",4.85,5.15,4.8,5.15,5.15,5.05,36756,176535.2,"2019-10-16",35,"INE03JI01017"]
["DHAMPURSUG","EQ",216,216.75,204.5,205.65,204.7,214.6,400614,83723545.5,"2019-10-16",5885,"INE041A01016"]
["DHANBANK","EQ",14.1,14.85,14.1,14.35,14.25,14.15,314901,4565222.5,"2019-10-16",530,"INE680A01011"]
["DHANUKA","EQ",298.05,302.1,295,295.45,295,300.15,19603,5871306.1,"2019-10-16",836,"INE435G01025"]
["DHARSUGAR","BE",7,7.25,6.7,7,7,7,7408,51753.45,"2019-10-16",33,"INE988C01014"]
["DHFL","EQ",20.2,20.95,20.2,20.2,20.2,21.25,3466109,70538549.95,"2019-10-16",10494,"INE202B01012"]
["DHUNINV","EQ",195,202.4,181.7,188.7,185.1,195.35,1236,234940.75,"2019-10-16",77,"INE320L01011"]
["DIAMONDYD","EQ",870.6,878.5,865,872.8,875,875.2,351,305877,"2019-10-16",82,"INE393P01035"]
["DICIND","EQ",326.9,339,323.6,331.7,339,326.4,171,56428.4,"2019-10-16",57,"INE303A01010"]
["DIGISPICE","EQ",4.65,5.1,4.65,5.05,5.05,4.9,1463,7262.85,"2019-10-16",24,"INE927C01020"]
["DISHTV","EQ",16.95,17.7,16.8,16.95,16.9,16.9,25011913,430171999.25,"2019-10-16",24275,"INE836F01026"]
["DIVISLAB","EQ",1696,1724.8,1690.85,1720.2,1723,1693.1,306125,523079561.45,"2019-10-16",18500,"INE361B01024"]
["DIXON","EQ",3080,3125,3000,3018.25,3010,3052.85,6197,18978160.35,"2019-10-16",1490,"INE935N01012"]
["DLF","EQ",156,160.85,155.5,159.75,158.9,156.15,11931455,1897036956.55,"2019-10-16",67515,"INE271C01023"]
["DLINKINDIA","EQ",89,93.3,85.8,91.55,92.5,90,16993,1544091.8,"2019-10-16",223,"INE250K01012"]
["DMART","EQ",1846,1888,1841.15,1870.5,1884,1838.7,299928,558570159.45,"2019-10-16",23374,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.35,0.35,0.35,0.4,27599,9664.7,"2019-10-16",30,"INE016M01021"]
["DOLAT","EQ",62.95,63.75,57.5,61.6,61.35,61.6,140953,8768169.15,"2019-10-16",1314,"INE966A01022"]
["DOLLAR","EQ",177,185.7,177,183.15,182.75,178.45,18307,3345647.2,"2019-10-16",172,"INE325C01035"]
["DONEAR","EQ",29.05,29.2,26.7,28.35,27.9,28.95,39445,1098950.55,"2019-10-16",713,"INE668D01028"]
["DPSCLTD","EQ",9.7,9.7,9.5,9.55,9.55,9.6,3465,33007.4,"2019-10-16",14,"INE360C01024"]
["DQE","BE",2.5,2.5,2.4,2.4,2.4,2.5,1101,2744.5,"2019-10-16",4,"INE656K01010"]
["DREDGECORP","EQ",313,326.4,310.05,318.4,317.2,312.85,388966,124362014.3,"2019-10-16",9599,"INE506A01018"]
["DRREDDY","EQ",2711,2728.4,2687,2701.45,2704,2684.65,327837,886736319,"2019-10-16",20694,"INE089A01023"]
["DSSL","EQ",25.5,27.2,25.5,26.2,26.2,25.7,2029,53701.8,"2019-10-16",67,"INE417B01040"]
["DTIL","EQ",158.05,162.95,158,158.5,158.5,161.05,1198,190914.05,"2019-10-16",49,"INE341R01014"]
["DUCON","EQ",4.8,4.85,4.5,4.5,4.5,4.7,88045,404719.75,"2019-10-16",147,"INE741L01018"]
["DVL","EQ",68,68.7,67.05,68.05,68.05,67.45,1359,92181.8,"2019-10-16",43,"INE477B01010"]
["DWARKESH","EQ",23.9,24.1,23.7,23.8,23.85,23.85,143390,3421557.1,"2019-10-16",422,"INE366A01041"]
["DYNAMATECH","EQ",1169,1170,1130,1157.15,1151,1151.8,624,722779.8,"2019-10-16",307,"INE221B01012"]
["DYNPRO","EQ",124.35,124.35,121.1,123.45,123.5,121.9,10870,1339703.55,"2019-10-16",312,"INE256H01015"]
["EASTSILK","BE",0.5,0.5,0.5,0.5,0.5,0.5,325,162.5,"2019-10-16",4,"INE962C01027"]
["ECLERX","EQ",393.35,397.8,388.2,391.05,391.75,393.7,20182,7911650.45,"2019-10-16",2037,"INE738I01010"]
["EDELWEISS","EQ",76.5,83.35,76.15,83,82.5,75.8,7120739,576905232.5,"2019-10-16",59802,"INE532F01054"]
["EICHERMOT","EQ",19188,19300,18902.6,19220.6,19201,19199.1,108475,2070531349.15,"2019-10-16",26992,"INE066A01013"]
["EIDPARRY","EQ",154.6,157.25,153,154,153.5,154.55,40255,6208917.7,"2019-10-16",621,"INE126A01031"]
["EIHAHOTELS","EQ",314,314,306,311.35,313.5,312.8,1542,480498.2,"2019-10-16",80,"INE276C01014"]
["EIHOTEL","EQ",170.9,171.55,168.2,169.5,168.2,170.55,54102,9204882.1,"2019-10-16",2081,"INE230A01023"]
["EIMCOELECO","EQ",285.05,297.55,285,297.45,297.3,290.8,1058,306762.55,"2019-10-16",28,"INE158B01016"]
["EKC","EQ",23.5,24.15,23.35,23.7,23.7,23.5,28946,683724.25,"2019-10-16",158,"INE184H01027"]
["ELECON","EQ",29.05,29.75,28.5,28.8,29,29.15,17730,514019.2,"2019-10-16",476,"INE205B01023"]
["ELECTCAST","EQ",13.8,13.8,13.2,13.45,13.55,13.6,48984,658408.65,"2019-10-16",169,"INE086A01029"]
["ELECTHERM","EQ",126.05,132.95,126.05,129.5,131,129.95,3652,474264.2,"2019-10-16",253,"INE822G01016"]
["ELGIEQUIP","EQ",277.05,277.05,265.1,270.5,268,275.75,14812,4046121.1,"2019-10-16",892,"INE285A01027"]
["ELGIRUBCO","EQ",18,18,16.1,16.55,16.5,16.6,2850,47259.6,"2019-10-16",60,"INE819L01012"]
["EMAMILTD","EQ",305,321,304.8,318.5,320.55,302.3,278779,87797580.3,"2019-10-16",11692,"INE548C01032"]
["EMAMIPAP","EQ",79.65,80,73.55,77.5,77.3,76.75,10235,780279.5,"2019-10-16",114,"INE830C01026"]
["EMAMIREAL","BE",40,40,37.65,39.95,39.7,39.6,11242,443826.5,"2019-10-16",74,"INE778K01012"]
["EMCO","BE",0.8,0.8,0.7,0.7,0.7,0.75,9077,6371,"2019-10-16",24,"INE078A01026"]
["EMKAY","EQ",66.85,67.25,63.1,64.25,65.45,64.95,9721,628736.3,"2019-10-16",184,"INE296H01011"]
["EMMBI","EQ",121.75,123.75,119.2,121.35,121.45,122.1,87834,10865286.75,"2019-10-16",110,"INE753K01015"]
["ENDURANCE","EQ",1011,1019.35,977.65,983.35,988,1007.5,9996,9914975.65,"2019-10-16",2676,"INE913H01037"]
["ENERGYDEV","BE",5.15,5.15,5,5.15,5.15,5.1,1511,7657.9,"2019-10-16",16,"INE306C01019"]
["ENGINERSIN","EQ",109.4,109.4,105.75,106.6,106.9,107.25,950758,101975795.7,"2019-10-16",19260,"INE510A01028"]
["ENIL","EQ",255.7,255.7,245.2,249.7,247.55,245.45,14654,3662788.35,"2019-10-16",352,"INE265F01028"]
["EON","EQ",14.95,14.95,14,14.1,14.45,14.25,2947,41906.1,"2019-10-16",66,"INE076H01025"]
["EQ30","EQ",332.85,334.2,332.85,334.2,334.2,332.85,4,1335.45,"2019-10-16",3,"INF754K01EM9"]
["EQUITAS","EQ",102,103.95,99.85,100.95,100.5,101.4,5945296,603562381.55,"2019-10-16",11399,"INE988K01017"]
["ERIS","EQ",424.8,425,406.4,416.95,411.55,424.8,39680,16509911.7,"2019-10-16",4112,"INE406M01024"]
["EROSMEDIA","BE",15.9,16.15,15.5,16.15,16.15,15.4,155139,2494636.3,"2019-10-16",387,"INE416L01017"]
["ESABINDIA","EQ",1230.05,1270,1230.05,1253,1252.15,1253.05,4304,5404659.45,"2019-10-16",2031,"INE284A01012"]
["ESCORTS","EQ",635,639.75,622.1,629.6,627.1,630.15,4057543,2560338653.5,"2019-10-16",56474,"INE042A01014"]
["ESSARSHPNG","BE",7,7.6,7,7.05,7.05,7.35,4760,34294.4,"2019-10-16",49,"INE122M01019"]
["ESSELPACK","EQ",116.35,116.35,111.1,114.4,115,115.65,37001,4221910.8,"2019-10-16",766,"INE255A01020"]
["ESTER","BE",29.5,31.3,29.5,30.2,30.5,30.25,11360,347402.5,"2019-10-16",80,"INE778B01029"]
["EUROTEXIND","EQ",11.9,11.9,11.9,11.9,11.9,12,11,130.9,"2019-10-16",2,"INE022C01012"]
["EVEREADY","EQ",36.1,37.3,36.1,36.1,36.1,38,575941,20845659.55,"2019-10-16",1208,"INE128A01029"]
["EVERESTIND","EQ",319,331.95,316,323.85,323,317.4,23281,7551709.9,"2019-10-16",904,"INE295A01018"]
["EXCEL","BE",0.95,0.95,0.9,0.9,0.9,0.95,11291,10484.5,"2019-10-16",18,"INE688J01015"]
["EXCELINDUS","EQ",878.2,884.05,861.15,871.3,872,870.45,3724,3247241.55,"2019-10-16",570,"INE369A01029"]
["EXIDEIND","EQ",187.5,189.7,181.8,182.85,181.95,187.45,3518746,652983567.7,"2019-10-16",28485,"INE302A01020"]
["EXPLEOSOL","EQ",292.95,293,272.05,275.9,272.05,277.25,1247,347446.5,"2019-10-16",287,"INE201K01015"]
["FACT","EQ",38.4,38.95,37.8,38,38.15,38.4,97698,3748536.7,"2019-10-16",862,"INE188A01015"]
["FAIRCHEM","EQ",478.6,489.4,478.6,487.75,484.1,483.2,3500,1690812.8,"2019-10-16",163,"INE959A01019"]
["FCL","EQ",25.25,25.4,24.55,24.9,24.95,24.85,61742,1540347.8,"2019-10-16",497,"INE045J01026"]
["FCONSUMER","EQ",24.5,25.2,24.05,24.5,24.5,24.65,601945,14787591.4,"2019-10-16",3050,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.2,0.2,406215,89727.25,"2019-10-16",139,"INE512B01022"]
["FDC","EQ",159,163,158.8,160.35,161.15,159.35,43630,7043923.7,"2019-10-16",528,"INE258B01022"]
["FEDERALBNK","EQ",86,86.85,79,82.25,82.3,84.95,69563240,5722338038.15,"2019-10-16",146799,"INE171A01029"]
["FEL","EQ",23.15,23.95,22.9,23.05,23,23.25,95362,2216937.7,"2019-10-16",557,"INE623B01027"]
["FELDVR","EQ",22.7,22.95,22.2,22.3,22.25,22.45,7251,163702.65,"2019-10-16",75,"IN9623B01058"]
["FIEMIND","EQ",341.65,341.65,330.15,331.6,331.1,343.6,7286,2432447.1,"2019-10-16",654,"INE737H01014"]
["FILATEX","EQ",35.55,36,34.75,35.15,35.1,35.3,82397,2897929.4,"2019-10-16",628,"INE816B01027"]
["FINCABLES","EQ",350.9,354.7,348.7,351.05,350,350.5,126725,44489933.05,"2019-10-16",2291,"INE235A01022"]
["FINEORG","EQ",1903,1922.95,1886,1895.65,1886.05,1882.9,11277,21438869.4,"2019-10-16",1677,"INE686Y01026"]
["FINPIPE","EQ",595,603.75,588.5,600.05,597.4,591.55,67228,40267073.9,"2019-10-16",2009,"INE183A01016"]
["FLEXITUFF","EQ",6.1,6.1,5.8,5.8,5.8,6.1,2423,14443.4,"2019-10-16",20,"INE060J01017"]
["FLFL","EQ",416.75,416.95,402.15,406.7,404,414.05,26435,10770251.6,"2019-10-16",1446,"INE452O01016"]
["FLUOROCHEM","BE",750,750,712.5,714,712.5,880.85,56446,41393384.4,"2019-10-16",341,"INE09N301011"]
["FMGOETZE","EQ",542.05,560.7,540.1,553.05,557,546.9,7306,4007210.05,"2019-10-16",159,"INE529A01010"]
["FMNL","EQ",35.1,36.85,35,36.85,36.85,35.1,25880,946559.55,"2019-10-16",190,"INE360L01017"]
["FORCEMOT","EQ",1095,1105,1084.65,1089.05,1087,1090.8,13261,14523854.9,"2019-10-16",1582,"INE451A01017"]
["FORTIS","EQ",136.35,137.9,135.3,136.15,136.15,136.05,872109,119053633.25,"2019-10-16",11026,"INE061F01013"]
["FOSECOIND","EQ",1316,1338,1316,1333.35,1325.05,1308.8,346,458820.9,"2019-10-16",102,"INE519A01011"]
["FRETAIL","EQ",380,385,379.3,380.8,384.8,380.05,159949,60976247.4,"2019-10-16",3304,"INE752P01024"]
["FSC","EQ",506,514.75,500.1,510.1,513.8,506.4,1277,648486.35,"2019-10-16",198,"INE935Q01015"]
["FSL","EQ",45.95,46.5,45.6,46.25,46.2,45.7,777222,35920092.35,"2019-10-16",8006,"INE684F01012"]
["GABRIEL","EQ",100.95,101,99.55,100.45,100.05,100.2,65565,6581537.9,"2019-10-16",1420,"INE524A01029"]
["GAEL","EQ",138,138.1,133,134.85,136.5,136,14852,2020340.05,"2019-10-16",422,"INE036B01022"]
["GAIL","EQ",128,128,126,126.8,126.85,128.1,8264171,1047597120.6,"2019-10-16",68705,"INE129A01019"]
["GAL","EQ",2.2,2.2,1.95,2.05,2.05,2,18841,38335.85,"2019-10-16",38,"INE482J01021"]
["GALAXYSURF","EQ",1468,1479.25,1441.65,1446.45,1455.65,1463.7,3782,5501053.15,"2019-10-16",768,"INE600K01018"]
["GALLANTT","EQ",26.8,27.35,26.25,26.3,26.5,27.1,2766,73220.75,"2019-10-16",54,"INE297H01019"]
["GALLISPAT","EQ",20.8,20.8,19.1,19.65,19.65,20.2,8694,174034.65,"2019-10-16",368,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.25,0.3,0.3,327863,91917.9,"2019-10-16",158,"INE181G01025"]
["GANDHITUBE","EQ",303.4,309,293.3,293.85,293.5,310.4,10475,3114847.1,"2019-10-16",891,"INE524B01027"]
["GANECOS","EQ",240.2,245.55,240.15,241.1,240.6,241.1,700,168889.85,"2019-10-16",37,"INE845D01014"]
["GANESHHOUC","EQ",34.75,36,34.2,35.55,35.85,34.3,11270,396609.8,"2019-10-16",516,"INE460C01014"]
["GANGESSECU","EQ",34,34.05,32.55,33,33,33.6,4026,136078,"2019-10-16",72,"INE335W01016"]
["GARDENSILK","EQ",10.15,10.55,10.05,10.4,10.5,10.15,4834,49632.9,"2019-10-16",32,"INE526A01016"]
["GARFIBRES","EQ",1136.7,1150,1123,1134.6,1128.25,1143.95,11392,13036283.1,"2019-10-16",390,"INE276A01018"]
["GATI","EQ",58,60.65,57.1,57.55,57.35,57.8,515938,30607245.15,"2019-10-16",2947,"INE152B01027"]
["GAYAHWS","BE",0.35,0.35,0.3,0.35,0.35,0.35,35364,10973,"2019-10-16",25,"INE287Z01012"]
["GAYAPROJ","EQ",109,119.25,107.85,116.2,118,110.75,103150,11901992.5,"2019-10-16",2056,"INE336H01023"]
["GDL","EQ",93.8,95.7,91.9,93.2,93.45,92.55,98316,9177825.75,"2019-10-16",2622,"INE852F01015"]
["GEECEE","EQ",82.05,84.4,80.2,82.85,83.4,82.35,1466,120842.5,"2019-10-16",101,"INE916G01016"]
["GENESYS","EQ",72,72,67.6,68.5,67.6,71.9,24942,1741220.3,"2019-10-16",722,"INE727B01026"]
["GENUSPAPER","EQ",4.85,5.15,4.85,5.15,5.15,4.95,107166,547693.45,"2019-10-16",142,"INE949P01018"]
["GENUSPOWER","EQ",21.5,21.75,20.75,21.2,21.1,21,39283,835747.4,"2019-10-16",206,"INE955D01029"]
["GEOJITFSL","EQ",26.4,27,26.1,26.3,26.2,26.75,98206,2597370.05,"2019-10-16",1084,"INE007B01023"]
["GEPIL","EQ",705,707.5,685.25,704.25,703.75,698.75,30390,21137177.5,"2019-10-16",1130,"INE878A01011"]
["GESHIP","EQ",292,295.5,285.25,289.85,287.75,289.7,55770,16229008.5,"2019-10-16",3567,"INE017A01032"]
["GET&D","EQ",176.7,176.7,171.15,171.6,171.25,173.85,5718,990288.7,"2019-10-16",515,"INE200A01026"]
["GFLLIMITED","EQ",77.7,77.7,73.4,73.9,73.95,75.45,36773,2757872.6,"2019-10-16",825,"INE538A01037"]
["GFSTEELS","BE",6.35,6.35,6.35,6.35,6.35,6.05,3962,25158.7,"2019-10-16",21,"INE534A01028"]
["GHCL","EQ",206.9,211,204.3,206.45,206.15,205.2,59659,12382727.7,"2019-10-16",2247,"INE539A01019"]
["GICHSGFIN","EQ",131.55,158.5,131.15,157.35,158.5,132.1,1289118,195430166.95,"2019-10-16",19424,"INE289B01019"]
["GICRE","EQ",222.5,260.6,222.5,260.6,260.6,217.2,3041745,749331931.6,"2019-10-16",53678,"INE481Y01014"]
["GILLANDERS","EQ",28.75,28.9,27.65,28,28,28.95,4454,125023.4,"2019-10-16",196,"INE047B01011"]
["GILLETTE","EQ",7285.6,7415,7256.05,7319.35,7279.9,7283.2,4348,31916937.8,"2019-10-16",2299,"INE322A01010"]
["GINNIFILA","EQ",6.3,7,6.2,7,7,6.4,49699,331349.5,"2019-10-16",193,"INE424C01010"]
["GIPCL","EQ",68,68.85,67.6,68,67.85,67.8,24208,1650584.05,"2019-10-16",256,"INE162A01010"]
["GKWLIMITED","EQ",740.05,772.6,740.05,743.15,743.15,760.5,66,49264.75,"2019-10-16",19,"INE528A01020"]
["GLAXO","EQ",1424.1,1445.9,1408.15,1429.2,1436,1433.15,25468,36304261.85,"2019-10-16",2161,"INE159A01016"]
["GLENMARK","EQ",285.5,288.8,281.95,285.9,285.5,286.45,896868,256152840.25,"2019-10-16",13723,"INE935A01035"]
["GLFL","BE",1.3,1.3,1.25,1.3,1.3,1.3,2653,3438.9,"2019-10-16",10,"INE540A01017"]
["GLOBALVECT","EQ",50.1,51.95,48,49.05,49.05,50.35,3571,174636,"2019-10-16",102,"INE792H01019"]
["GLOBOFFS","BE",5.65,5.9,5.45,5.7,5.75,5.65,7469,41099.85,"2019-10-16",20,"INE446C01013"]
["GLOBUSSPR","EQ",116.45,118.95,114.45,116,116,115.05,22672,2635246.95,"2019-10-16",557,"INE615I01010"]
["GMBREW","EQ",371.6,376.95,366.05,368.25,368,371.5,46266,17150278.1,"2019-10-16",1648,"INE075D01018"]
["GMDCLTD","EQ",57.55,59.45,56.85,57.5,57.7,57.75,200631,11634329.8,"2019-10-16",1467,"INE131A01031"]
["GMMPFAUDLR","EQ",1487.95,1490,1425,1449.2,1447.9,1469.7,5294,7695711.8,"2019-10-16",527,"INE541A01023"]
["GMRINFRA","EQ",17.3,17.45,17.1,17.35,17.45,17.3,6478275,112052737.3,"2019-10-16",4161,"INE776C01039"]
["GNA","EQ",228,233.9,228,229.4,228.55,229.15,10989,2536292.95,"2019-10-16",624,"INE934S01014"]
["GNFC","EQ",197.1,201.2,193.5,194.55,194,197.05,191928,37800672.2,"2019-10-16",5310,"INE113A01013"]
["GOACARBON","BE",219.9,219.95,205.8,209.9,213,213.95,17953,3821921.75,"2019-10-16",519,"INE426D01013"]
["GOCLCORP","EQ",284.35,290,283.75,289.3,290,283.3,2121,606855,"2019-10-16",150,"INE077F01035"]
["GODFRYPHLP","EQ",1022,1050,1001.75,1034.75,1037,1015.95,125523,129225352.25,"2019-10-16",8030,"INE260B01028"]
["GODREJAGRO","EQ",484.7,490,481.55,485.8,485.85,482.85,26516,12879360.1,"2019-10-16",2227,"INE850D01014"]
["GODREJCP","EQ",694.05,713.45,693.1,706.45,709,689.75,1404836,992898892.25,"2019-10-16",48465,"INE102D01028"]
["GODREJIND","EQ",383,389.9,381,386.15,387,382.7,125468,48544193.75,"2019-10-16",5071,"INE233A01035"]
["GODREJPROP","EQ",990.8,1010,980.05,990.2,990.1,987.2,144830,144605425.65,"2019-10-16",19242,"INE484J01027"]
["GOKEX","EQ",85.45,85.45,82.8,84.5,84.9,84.15,24165,2027446.25,"2019-10-16",782,"INE887G01027"]
["GOKUL","EQ",12.95,13.35,12.3,13.05,13,12.85,5099,63578.3,"2019-10-16",37,"INE020J01029"]
["GOKULAGRO","EQ",13.6,14.7,13.6,14.1,14,14.1,28143,397427.85,"2019-10-16",56,"INE314T01025"]
["GOLDBEES","EQ",3415,3415,3367.05,3373.45,3372.95,3392.5,8994,30377039.5,"2019-10-16",1333,"INF732E01102"]
["GOLDENTOBC","EQ",26,28.45,25.85,26.7,26.7,27.7,1778,48372.3,"2019-10-16",69,"INE973A01010"]
["GOLDIAM","EQ",133,136,131,133,132.6,134.3,42881,5716279.65,"2019-10-16",518,"INE025B01017"]
["GOLDSHARE","EQ",3410.55,3413,3382.6,3397.3,3413,3413.35,1427,4845968.25,"2019-10-16",210,"INF789F01059"]
["GOLDTECH","EQ",9.5,9.85,9.25,9.75,9.75,9.25,7294,70245.3,"2019-10-16",23,"INE805A01014"]
["GOODLUCK","EQ",49.85,49.85,47.5,48.45,48.15,48.05,29364,1408387.5,"2019-10-16",262,"INE127I01024"]
["GPIL","EQ",143.65,144.9,139.35,142.85,142.15,141.85,17168,2449163.45,"2019-10-16",608,"INE177H01013"]
["GPPL","EQ",79.35,79.9,78.3,78.85,78.85,79.2,80936,6378472.45,"2019-10-16",3821,"INE517F01014"]
["GPTINFRA","EQ",37,42.35,35,39.55,40,39.75,11069,424127.55,"2019-10-16",140,"INE390G01014"]
["GRANULES","EQ",96.8,98.5,96.8,97.25,96.85,96.8,218812,21343650.85,"2019-10-16",2512,"INE101D01020"]
["GRAPHITE","EQ",272.05,279.8,269,272.6,272.4,269.35,766515,209875513.8,"2019-10-16",15695,"INE371A01025"]
["GRASIM","EQ",708.1,734.45,708.1,730.85,728.15,703.7,2820075,2051143438.15,"2019-10-16",67468,"INE047A01021"]
["GRAVITA","EQ",44.5,44.5,41.5,42.1,42,44.05,21074,901554.85,"2019-10-16",364,"INE024L01027"]
["GREAVESCOT","EQ",132,134.6,130.1,131.8,131.75,128.15,384104,50909818.4,"2019-10-16",5394,"INE224A01026"]
["GREENLAM","EQ",865.05,900,854.05,895.5,899,871.7,1685,1462289.5,"2019-10-16",172,"INE544R01013"]
["GREENPLY","EQ",155.05,158.4,155,157.05,157.9,155.05,21945,3441137.5,"2019-10-16",3477,"INE461C01038"]
["GREENPOWER","EQ",1.75,1.75,1.75,1.75,1.75,1.8,41058,71851.5,"2019-10-16",39,"INE999K01014"]
["GRINDWELL","EQ",584,594.85,582.05,587.1,585.05,589.7,5045,2970493.8,"2019-10-16",356,"INE536A01023"]
["GROBTEA","EQ",298.95,298.95,275.05,288.15,285,271,42,12250.7,"2019-10-16",17,"INE646C01018"]
["GRPLTD","EQ",888,888,888,888,888,880,2,1776,"2019-10-16",2,"INE137I01015"]
["GRSE","EQ",172.5,172.9,166.25,169.35,169.6,171.45,91374,15519553.05,"2019-10-16",2611,"INE382Z01011"]
["GSCLCEMENT","EQ",16.8,17.3,16.35,17.15,17.3,16.9,13163,222527.55,"2019-10-16",84,"INE542A01039"]
["GSFC","EQ",76.1,76.95,75,75.3,75.15,75.85,276656,20974257.2,"2019-10-16",2090,"INE026A01025"]
["GSKCONS","EQ",8770,8833.9,8739.15,8806.5,8826,8755.8,5554,48822498.3,"2019-10-16",1965,"INE264A01014"]
["GSPL","EQ",209,212.65,206.8,212.1,212.2,207.65,346699,72637624.75,"2019-10-16",13776,"INE246F01010"]
["GSS","EQ",21.7,22,21.65,21.65,21.65,22.75,5828,126203.7,"2019-10-16",64,"INE871H01011"]
["GTL","EQ",1.6,1.6,1.6,1.6,1.6,1.65,6518,10428.8,"2019-10-16",21,"INE043A01012"]
["GTLINFRA","EQ",0.45,0.5,0.45,0.45,0.5,0.5,4646809,2109639.6,"2019-10-16",474,"INE221H01019"]
["GTNIND","EQ",6.55,6.55,5.9,5.95,6,6.55,6870,41033.75,"2019-10-16",26,"INE537A01013"]
["GTNTEX","EQ",7.45,7.65,7.45,7.65,7.65,7.8,520,3878,"2019-10-16",2,"INE302H01017"]
["GTPL","EQ",77,78,70.65,72.1,74,77.75,148287,11085794.05,"2019-10-16",1998,"INE869I01013"]
["GUFICBIO","EQ",72.4,75.6,70.1,74.05,75,72.25,47585,3443033.2,"2019-10-16",432,"INE742B01025"]
["GUJALKALI","EQ",430.1,435.95,427.35,434.1,433.6,428.6,15024,6490607.2,"2019-10-16",1183,"INE186A01019"]
["GUJAPOLLO","EQ",148.5,148.5,131.65,132.95,133,137.9,4708,630167.8,"2019-10-16",237,"INE826C01016"]
["GUJGASLTD","EQ",176,176,173.5,174.85,176,175.1,494061,86438625.05,"2019-10-16",18927,"INE844O01030"]
["GULFOILLUB","EQ",886.75,886.75,850,852.55,850,876.75,3103,2675547.3,"2019-10-16",421,"INE635Q01029"]
["GULFPETRO","EQ",40.65,47.7,39.15,43.65,43.9,40.6,26215,1103505.4,"2019-10-16",301,"INE586G01017"]
["GULPOLY","BE",38.25,38.25,37,37.95,38,38.25,3232,121034.4,"2019-10-16",38,"INE255D01024"]
["GVKPIL","EQ",3.1,3.2,2.65,2.8,2.75,3.15,6728250,19336784.6,"2019-10-16",2881,"INE251H01024"]
["HAL","EQ",714.8,719,701.65,707.25,707,723.05,6393,4551306,"2019-10-16",871,"INE066F01012"]
["HARITASEAT","EQ",405.85,406,392.1,394.05,398.5,401.45,9046,3606455.9,"2019-10-16",263,"INE939D01015"]
["HARRMALAYA","EQ",50,50.5,47.75,48.1,48.2,49.6,73073,3566573.7,"2019-10-16",1466,"INE544A01019"]
["HATHWAY","EQ",22.6,22.6,21.8,22.6,22.6,21.55,971017,21901531.75,"2019-10-16",1226,"INE982F01036"]
["HATSUN","EQ",641,641,620,625.6,626,623.45,10308,6427751.45,"2019-10-16",488,"INE473B01035"]
["HAVELLS","EQ",670,674,665.2,671.65,673,666.9,742871,497528595.75,"2019-10-16",24296,"INE176B01034"]
["HAVISHA","BE",0.5,0.5,0.5,0.5,0.5,0.5,19098,9549,"2019-10-16",7,"INE293B01029"]
["HBLPOWER","EQ",16.05,16.55,16.05,16.3,16.35,16.2,80300,1311708.65,"2019-10-16",360,"INE292B01021"]
["HBSL","EQ",6.65,7,6.65,7,7,7,405,2695,"2019-10-16",3,"INE550B01022"]
["HCC","EQ",7.9,8.05,7.55,7.8,7.75,7.7,1014874,7872879.95,"2019-10-16",1687,"INE549A01026"]
["HCG","EQ",107.9,107.9,105.1,105.65,105.2,106,2787,296108.4,"2019-10-16",269,"INE075I01017"]
["HCL-INSYS","EQ",6.25,6.4,6.15,6.25,6.3,6.2,705523,4403015.05,"2019-10-16",982,"INE236A01020"]
["HCLTECH","EQ",1089,1107,1083.1,1100.9,1100.8,1084.5,1509394,1650408577.65,"2019-10-16",81915,"INE860A01027"]
["HDFC","EQ",2020,2056,2015,2048.7,2051.8,2013.3,3766098,7666852173.05,"2019-10-16",211302,"INE001A01036"]
["HDFCAMC","EQ",2721,2729.7,2711,2720.5,2716,2705,215012,585645680.5,"2019-10-16",42889,"INE127D01025"]
["HDFCBANK","EQ",1231.65,1235,1210.1,1221.1,1221.5,1223.05,5293408,6469999257.4,"2019-10-16",158557,"INE040A01034"]
["HDFCLIFE","EQ",594.8,615.85,594,610.6,609.9,592.75,3769552,2297107716.75,"2019-10-16",75624,"INE795G01014"]
["HDFCMFGETF","EQ",3478.5,3478.5,3455.25,3463.75,3466,3482.2,10689,37062528.95,"2019-10-16",270,"INF179K01CN1"]
["HDFCNIFETF","EQ",1197,1202.08,1194.79,1199.73,1197.77,1194.03,1106,1326246.99,"2019-10-16",53,"INF179KB1KP3"]
["HDFCSENETF","EQ",4070,4074.65,4026.4,4036.75,4034.6,4066,74,299453.74,"2019-10-16",16,"INF179KB1KQ1"]
["HDIL","EQ",2.6,2.6,2.6,2.6,2.6,2.7,117016,304241.6,"2019-10-16",192,"INE191I01012"]
["HEG","EQ",887,914,881.6,885.9,885.8,879.9,289242,258385733.05,"2019-10-16",15887,"INE545A01016"]
["HEIDELBERG","EQ",182.95,185.15,181.2,181.95,182.5,180.9,300378,55137410.95,"2019-10-16",4358,"INE578A01017"]
["HERCULES","EQ",80.2,81.9,80,80.75,81.45,80.2,4715,381995.2,"2019-10-16",187,"INE688E01024"]
["HERITGFOOD","EQ",325.6,332.95,319.45,325.55,325.05,325.55,27250,8843596.65,"2019-10-16",1636,"INE978A01027"]
["HEROMOTOCO","EQ",2692.4,2692.4,2592.3,2602.35,2600.05,2675.7,926034,2432216236.35,"2019-10-16",62586,"INE158A01026"]
["HESTERBIO","EQ",1730,1730,1692.15,1699.9,1698,1723.45,2048,3486598.05,"2019-10-16",262,"INE782E01017"]
["HEXATRADEX","BE",8.25,8.25,8.25,8.25,8.25,7.9,743,6129.75,"2019-10-16",5,"INE750M01017"]
["HEXAWARE","EQ",370.1,378,368.6,376.05,378,370.25,573763,214114530.7,"2019-10-16",20051,"INE093A01033"]
["HFCL","EQ",17.55,18,17.1,17.7,17.95,17.65,1781271,31468620.25,"2019-10-16",2347,"INE548A01028"]
["HGINFRA","EQ",204.05,204.05,192.15,193.55,192.15,203,28087,5499351.35,"2019-10-16",1768,"INE926X01010"]
["HGS","EQ",564,567.7,545.5,549.35,550.5,557.15,1933,1069774.05,"2019-10-16",343,"INE170I01016"]
["HIKAL","EQ",141.9,142.8,139.9,140.45,140.1,141.6,76765,10824045.2,"2019-10-16",1773,"INE475B01022"]
["HIL","EQ",1222.25,1246.95,1200,1208.6,1221,1209.8,6954,8465038.85,"2019-10-16",1302,"INE557A01011"]
["HILTON","EQ",6.85,7.8,6.8,6.9,6.95,7.65,14764,104490.05,"2019-10-16",95,"INE788H01017"]
["HIMATSEIDE","EQ",138.5,140.8,137.05,138.15,137.8,137.75,24612,3418861.15,"2019-10-16",600,"INE049A01027"]
["HINDALCO","EQ",192.5,194.15,187.15,187.95,188,192.55,8082988,1525726774.9,"2019-10-16",51427,"INE038A01020"]
["HINDCOMPOS","EQ",171.95,184,169.65,173.1,174.95,167.55,1475,256164.8,"2019-10-16",178,"INE310C01029"]
["HINDCOPPER","EQ",31.95,33.45,31.5,32.7,32.65,31.75,1851029,60741923,"2019-10-16",5772,"INE531E01026"]
["HINDMOTORS","EQ",5.25,5.25,5.05,5.15,5.15,5.15,53803,278116.3,"2019-10-16",140,"INE253A01025"]
["HINDNATGLS","EQ",32.35,32.35,30.65,30.65,30.65,32.25,899,28432.7,"2019-10-16",15,"INE952A01022"]
["HINDOILEXP","EQ",97.2,97.2,95.1,95.95,95.55,94.3,156699,15049953.25,"2019-10-16",2318,"INE345A01011"]
["HINDPETRO","EQ",315.5,321.9,309.25,313.15,313.55,311.05,6738842,2122613554.45,"2019-10-16",66926,"INE094A01015"]
["HINDSYNTEX","BE",3.1,3.1,3.1,3.1,3.1,3.1,15,46.5,"2019-10-16",3,"INE155B01012"]
["HINDUJAVEN","EQ",324.95,324.95,316.15,316.8,316.8,315.4,427,136219.55,"2019-10-16",210,"INE353A01023"]
["HINDUNILVR","EQ",2065.3,2080,2052.6,2071,2078.95,2064.4,1661705,3437752743.2,"2019-10-16",102952,"INE030A01027"]
["HINDZINC","EQ",213,213.9,209.05,210.6,210.7,208.75,974034,206553431.35,"2019-10-16",17666,"INE267A01025"]
["HIRECT","EQ",164.25,168,163.05,166.95,167.9,164.25,6332,1054503.45,"2019-10-16",286,"INE835D01023"]
["HISARMETAL","EQ",52.5,52.5,49.7,50.15,50,51,548,27762.9,"2019-10-16",11,"INE598C01011"]
["HITECH","EQ",143,148,133.75,135.75,134.55,145.65,34444,4760807.35,"2019-10-16",792,"INE106T01017"]
["HITECHCORP","EQ",82,82,80.1,82,82,80.5,1323,108282.5,"2019-10-16",16,"INE120D01012"]
["HITECHGEAR","EQ",148.45,149.5,144.45,144.95,144.45,146.75,886,129523.8,"2019-10-16",76,"INE127B01011"]
["HMVL","EQ",73.8,73.8,65.55,69.5,69.25,71.7,20059,1373849.35,"2019-10-16",613,"INE871K01015"]
["HNDFDS","BE",520.65,536,520.5,535,535,537.95,1955,1036236.7,"2019-10-16",41,"INE254N01018"]
["HONAUT","EQ",28975,28980,28477.05,28564.25,28500,28793.8,676,19435198,"2019-10-16",421,"INE671A01010"]
["HONDAPOWER","EQ",1177,1191.95,1146,1168.2,1169,1176.5,6108,7121463.65,"2019-10-16",607,"INE634A01018"]
["HOTELEELA","EQ",6.6,6.6,6.3,6.4,6.35,6.6,298975,1924578.45,"2019-10-16",550,"INE102A01024"]
["HOTELRUGBY","BE",1.15,1.15,1.15,1.15,1.15,1.15,4,4.6,"2019-10-16",2,"INE275F01019"]
["HOVS","EQ",69.65,69.65,65.5,66.15,65.5,67.8,2487,166456.6,"2019-10-16",138,"INE596H01014"]
["HPL","EQ",39.15,40,37.95,38.45,38.55,39.15,21261,827847.4,"2019-10-16",345,"INE495S01016"]
["HSCL","EQ",72.75,77.8,72.75,75.9,76.2,70.65,1764449,133735893.7,"2019-10-16",13769,"INE019C01026"]
["HSIL","EQ",39.7,40.4,38.75,38.9,39.7,39.7,993380,38746531.9,"2019-10-16",1100,"INE415A01038"]
["HTMEDIA","EQ",19.6,20.5,19.6,20.4,20.5,19.55,31726,639941.7,"2019-10-16",142,"INE501G01024"]
["HUBTOWN","EQ",12.25,13.1,11.25,12.75,12.9,12.3,35846,448328.6,"2019-10-16",309,"INE703H01016"]
["HUDCO","EQ",33.2,33.6,32.85,33.1,33.15,33,649317,21522297.25,"2019-10-16",3210,"INE031A01017"]
["IBMFNIFTY","EQ",111.15,113.99,111,111.5,111.5,111.1,184,20527.13,"2019-10-16",24,"INF666M01FS5"]
["IBREALEST","EQ",44.2,45.7,42.25,42.25,42.25,44.45,2295369,100543857.15,"2019-10-16",7729,"INE069I01010"]
["IBULHSGFIN","EQ",189.1,195,166.95,173.05,168.45,189.1,50261582,9135541371.15,"2019-10-16",476674,"INE148I01020"]
["IBULISL","EQ",77.65,77.65,77.65,77.65,77.65,81.7,3634,282180.1,"2019-10-16",93,"INE126M01010"]
["IBVENTURES","EQ",85.05,92,81.55,81.55,81.55,90.6,2282257,194236801.35,"2019-10-16",21903,"INE274G01010"]
["ICICI500","EQ",150.45,150.61,149.65,150.59,150.61,150,4893,735853.85,"2019-10-16",26,"INF109KC1CZ3"]
["ICICIB22","EQ",35,35,34.23,34.37,34.42,34.39,6798820,233956225.64,"2019-10-16",7946,"INF109KB15Y7"]
["ICICIBANK","EQ",434.5,439.5,431.15,435.3,435.8,431.85,17833051,7769251555.7,"2019-10-16",161578,"INE090A01021"]
["ICICIBANKN","EQ",288.4,288.4,284.6,286.38,286.38,286,2126,611170.27,"2019-10-16",25,"INF109KC1E27"]
["ICICIBANKP","EQ",160,161.21,157.99,159.07,159.16,159.05,1123,179091.38,"2019-10-16",27,"INF109KC1E35"]
["ICICIGI","EQ",1240,1247.9,1175.1,1207.25,1204.45,1265.9,29006294,34341172818.75,"2019-10-16",113683,"INE765G01017"]
["ICICIGOLD","EQ",34,35.45,34,34.65,34.6,34.65,18713,646640.15,"2019-10-16",288,"INF109KC1NT3"]
["ICICILIQ","EQ",999,1000,998.95,999.99,999.99,999.99,23184,23183850.55,"2019-10-16",28,"INF109KC1KT9"]
["ICICILOVOL","EQ",93,93,89.3,91.13,91.26,91.12,877,80176.87,"2019-10-16",73,"INF109KB10T8"]
["ICICIMCAP","EQ",61.2,61.62,60.9,61.17,61.2,61.17,3421,209506.88,"2019-10-16",73,"INF109KB1XT3"]
["ICICINF100","EQ",122.7,124.27,122,124.23,124.23,123.37,90,11146.75,"2019-10-16",13,"INF109KA1962"]
["ICICINIFTY","EQ",122,122,107.5,120.41,120.5,120.07,48024,5787953.92,"2019-10-16",3127,"INF109K012R6"]
["ICICINV20","EQ",56.7,57.6,54.2,55.84,55.97,55.63,2355,131705.29,"2019-10-16",139,"INF109KB1WY5"]
["ICICINXT50","EQ",27.75,27.75,27.05,27.43,27.37,27.27,16720,457719.18,"2019-10-16",207,"INF109KC1NS5"]
["ICICIPRULI","EQ",455.95,470.15,455.75,465.85,465.55,455,2371707,1104269255.3,"2019-10-16",53286,"INE726G01019"]
["ICICISENSX","EQ",411,413,408.07,411.68,411.68,409,176,72062.8,"2019-10-16",27,"INF346A01034"]
["ICIL","EQ",44,44,42,42.05,42.3,42.55,29822,1266926,"2019-10-16",389,"INE483B01026"]
["ICRA","EQ",2655,2655,2575,2588.65,2585.25,2577.55,798,2077445.4,"2019-10-16",278,"INE725G01011"]
["IDBI","EQ",29,29.9,28.9,29.05,28.95,28.95,1405603,41262415.8,"2019-10-16",4085,"INE008A01015"]
["IDBIGOLD","EQ",3574,3574,3515.1,3522,3530,3559,28,98649.6,"2019-10-16",16,"INF397L01554"]
["IDEA","EQ",6.2,6.75,6.15,6.55,6.5,6.15,292185105,1899445659.75,"2019-10-16",120287,"INE669E01016"]
["IDFC","EQ",31.25,31.55,31.15,31.3,31.3,31.25,732631,22949230.55,"2019-10-16",4203,"INE043D01016"]
["IDFCFIRSTB","EQ",38.55,39.3,38.5,39.2,39.15,38.45,11809887,460789252.25,"2019-10-16",15694,"INE092T01019"]
["IDFNIFTYET","EQ",113.85,113.85,113.85,113.85,113.85,113.85,11,1252.35,"2019-10-16",2,"INF194KA1U07"]
["IEX","EQ",122.95,127.5,120.65,124.65,126.25,121.9,207268,25587703.8,"2019-10-16",14353,"INE022Q01020"]
["IFBAGRO","EQ",386,403.9,386,389.75,388.6,393.2,3771,1486207.95,"2019-10-16",390,"INE076C01018"]
["IFBIND","EQ",677.95,677.95,640.25,648.85,652,668.2,6019,3954669.2,"2019-10-16",648,"INE559A01017"]
["IFCI","EQ",6.25,6.4,6.2,6.25,6.2,6.2,896861,5624393.75,"2019-10-16",1694,"INE039A01010"]
["IFGLEXPOR","EQ",148.1,154.05,136.05,138.55,138.65,148.1,5539,783078.65,"2019-10-16",300,"INE133Y01011"]
["IGARASHI","EQ",207.9,211,201.65,203.85,204,201.1,43156,8913142.1,"2019-10-16",1533,"INE188B01013"]
["IGL","EQ",368.9,375,364.6,373.8,374.65,368.55,1352960,499429301.95,"2019-10-16",25447,"INE203G01027"]
["IGPL","EQ",154,154,144.5,145.4,144.5,150.1,26240,3867401.65,"2019-10-16",672,"INE204A01010"]
["IIFL","EQ",105.65,108,105,106.4,107,105.15,142537,15200846.7,"2019-10-16",5672,"INE530B01024"]
["IIFLSEC","EQ",19.65,21.15,19.25,20.8,20.85,19.25,565589,11825469.15,"2019-10-16",1205,"INE489L01022"]
["IIFLWAM","EQ",1103.15,1178.75,1103.15,1148.8,1146.15,1123.55,4374,5049066.1,"2019-10-16",668,"INE466L01020"]
["IITL","BE",60.05,65.65,59.45,65.65,65.65,62.55,401,25862.85,"2019-10-16",20,"INE886A01014"]
["IMFA","EQ",184.7,184.7,176.1,179.5,180,178.4,11382,2031303.1,"2019-10-16",409,"INE919H01018"]
["IMPAL","EQ",1044.8,1049,1025,1027.6,1029,1027,3188,3298569.2,"2019-10-16",344,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.35,0.25,0.3,0.3,0.3,17039,4317.05,"2019-10-16",10,"INE691G01015"]
["INDBANK","EQ",7.15,7.2,6.5,6.95,6.95,6.8,7802,53795.9,"2019-10-16",135,"INE841B01017"]
["INDHOTEL","EQ",149.55,149.95,146.3,149,149.1,149.05,1330935,196413979.95,"2019-10-16",17937,"INE053A01029"]
["INDIACEM","EQ",80.1,81.45,79.05,79.3,79.1,79.25,1468359,117394877.45,"2019-10-16",13809,"INE383A01012"]
["INDIAGLYCO","EQ",207,209.9,202,203.15,203.65,205.7,40916,8422839.3,"2019-10-16",1172,"INE560A01015"]
["INDIAMART","EQ",2099.45,2099.45,2011,2019,2020,2092.95,43007,87925098.7,"2019-10-16",4319,"INE933S01016"]
["INDIANB","EQ",110.4,110.8,108,108.95,108.8,109,571476,62508294,"2019-10-16",13261,"INE562A01011"]
["INDIANCARD","BE",103.1,107.7,103.1,104.3,104.15,108.5,758,79740.45,"2019-10-16",13,"INE061A01014"]
["INDIANHUME","EQ",256.75,260,254.05,254.95,255,256.75,6510,1673675.1,"2019-10-16",185,"INE323C01030"]
["INDIGO","EQ",1753,1763.65,1706.3,1725.8,1719.7,1752.05,926096,1602238476.95,"2019-10-16",33068,"INE646L01027"]
["INDLMETER","EQ",14.95,14.95,14,14.75,14.75,14.25,939,13876.15,"2019-10-16",16,"INE065B01013"]
["INDNIPPON","EQ",314.05,320,313,314.6,313.5,316.7,3452,1093146.3,"2019-10-16",175,"INE092B01025"]
["INDOCO","EQ",142.65,158.2,137.7,141.25,141.5,141.25,103626,15090965.3,"2019-10-16",3546,"INE873D01024"]
["INDORAMA","EQ",26.75,26.95,25.9,26,26,26.1,78813,2050850.4,"2019-10-16",126,"INE156A01020"]
["INDOSTAR","EQ",192.7,192.7,178.55,181,181.45,191.4,47326,8709151.55,"2019-10-16",2460,"INE896L01010"]
["INDOTECH","EQ",79.5,79.9,76.5,76.8,77,77.15,858,66603.55,"2019-10-16",98,"INE332H01014"]
["INDOTHAI","EQ",23.4,23.4,21.75,22.4,22.4,22,4977,111018.05,"2019-10-16",278,"INE337M01013"]
["INDOWIND","EQ",2.95,3,2.75,2.95,2.95,2.95,9825,28639.4,"2019-10-16",41,"INE227G01018"]
["INDRAMEDCO","EQ",36.25,36.25,35.5,35.65,35.5,35.95,22440,802657.5,"2019-10-16",358,"INE681B01017"]
["INDSWFTLAB","BE",37.7,37.9,35.25,35.25,35.25,37.1,38723,1407469.2,"2019-10-16",102,"INE915B01019"]
["INDSWFTLTD","EQ",4.7,4.7,4.7,4.7,4.7,4.9,3715,17460.5,"2019-10-16",5,"INE788B01028"]
["INDTERRAIN","EQ",73.95,73.95,69.5,70.45,70.4,71.75,2352,165454.05,"2019-10-16",193,"INE611L01021"]
["INDUSINDBK","EQ",1274.95,1285,1265,1274.5,1275,1272.25,4118174,5251607429.45,"2019-10-16",107233,"INE095A01012"]
["INEOSSTYRO","EQ",635.9,647.7,629.95,645.1,645,644,4315,2769264.9,"2019-10-16",420,"INE189B01011"]
["INFIBEAM","EQ",39.2,40.05,39.15,39.6,39.45,39.35,2320964,91730327.55,"2019-10-16",2304,"INE483S01020"]
["INFOBEAN","EQ",68.55,69.8,66.9,69.15,69.8,68.75,1229,84540.5,"2019-10-16",64,"INE344S01016"]
["INFRABEES","EQ",333,333.29,332,333.29,333.29,333,381,126808.91,"2019-10-16",10,"INF732E01268"]
["INFRATEL","EQ",256.4,258.25,251.85,257.1,257.4,256.95,2770291,705565072.15,"2019-10-16",34346,"INE121J01017"]
["INFY","EQ",765.25,775.95,761.55,771.45,771,768.3,10767032,8291883880.8,"2019-10-16",258065,"INE009A01021"]
["INGERRAND","EQ",634,634,608,610.9,609.35,629.7,24360,15005361.35,"2019-10-16",3002,"INE177A01018"]
["INOXLEISUR","EQ",331,336,327.3,328.7,327.7,333.6,64195,21311854.55,"2019-10-16",2177,"INE312H01016"]
["INOXWIND","EQ",33,37.9,32.6,36.75,36.8,31.6,502480,18467843.25,"2019-10-16",4851,"INE066P01011"]
["INSECTICID","EQ",565.25,569.95,553.05,556.5,558.8,565.25,7626,4250457.95,"2019-10-16",690,"INE070I01018"]
["INSPIRISYS","EQ",45.35,45.4,45,45.05,45.05,45,66,2972.75,"2019-10-16",5,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.25,0.25,0.25,0.3,3814,953.5,"2019-10-16",1,"INE418N01027"]
["INTELLECT","EQ",188.45,190,183.5,186.25,185.2,185.95,165637,30847248.45,"2019-10-16",2325,"INE306R01017"]
["INTENTECH","EQ",28,29,27.65,27.7,27.65,28.15,3605,100403.25,"2019-10-16",41,"INE781A01025"]
["INVENTURE","EQ",14.25,14.25,14,14,14,13.95,32617,459522.15,"2019-10-16",65,"INE878H01016"]
["IOB","EQ",9.35,9.5,9.3,9.35,9.4,9.35,332424,3117086.05,"2019-10-16",1024,"INE565A01014"]
["IOC","EQ",147.25,149,145,145.55,145.8,146.45,13185854,1933657643.65,"2019-10-16",75262,"INE242A01010"]
["IOLCP","EQ",175.7,180.7,175.1,177.2,176.9,174.35,221693,39377417.85,"2019-10-16",3894,"INE485C01011"]
["IPAPPM","EQ",319.9,329.7,311,323.15,318,314.4,29969,9547327.2,"2019-10-16",1754,"INE435A01028"]
["IPCALAB","EQ",884.9,897.55,877.1,892.3,894.4,882.5,71159,63150254.85,"2019-10-16",8639,"INE571A01020"]
["IRB","EQ",61.25,64.75,60.15,64.05,63.95,60.8,2069927,130391760.1,"2019-10-16",15091,"INE821I01014"]
["IRCON","EQ",365,369.9,364.1,365.45,365.4,365.45,19997,7338533,"2019-10-16",789,"INE962Y01013"]
["IRCTC","EQ",714,721,698.25,700.65,700,713.15,3476306,2451928383.8,"2019-10-16",84792,"INE335Y01012"]
["ISEC","EQ",272,278.2,272,276.1,278,274.75,82586,22816596.85,"2019-10-16",4567,"INE763G01038"]
["ISFT","BE",82.1,85,82.1,85,85,83.55,989,81209.8,"2019-10-16",11,"INE566K01011"]
["ISMTLTD","EQ",3.85,4.1,3.8,4,3.9,3.85,20211,79457.8,"2019-10-16",49,"INE732F01019"]
["ITC","EQ",247.4,247.6,242.15,243.65,244,247.6,16063295,3920144136.3,"2019-10-16",152479,"INE154A01025"]
["ITDC","EQ",297,350,280,342.55,336,296.8,3427000,1127399022.6,"2019-10-16",69464,"INE353K01014"]
["ITDCEM","EQ",38.5,39.3,35.05,36.6,36.1,38.9,1566747,56983898.6,"2019-10-16",5233,"INE686A01026"]
["ITI","EQ",81.9,82.8,80.4,80.95,80.65,81.55,450010,36776390.35,"2019-10-16",4092,"INE248A01017"]
["IVC","EQ",3.75,3.85,3.4,3.55,3.55,3.7,132230,479617.45,"2019-10-16",242,"INE050B01023"]
["IVP","EQ",55.5,58,54.75,55,55,58,342,19038.3,"2019-10-16",11,"INE043C01018"]
["IVZINGOLD","EQ",3480,3480,3480,3480,3480,3538,14,48720,"2019-10-16",1,"INF205K01361"]
["IZMO","EQ",28.7,28.85,27.05,27.45,27.5,28.1,10602,294492.35,"2019-10-16",146,"INE848A01014"]
["J&KBANK","EQ",31.5,31.65,30.7,30.85,30.85,31.5,537335,16779443.6,"2019-10-16",3719,"INE168A01041"]
["JAGRAN","EQ",58.25,58.8,56.2,57.95,58.8,58.35,69374,3993068.15,"2019-10-16",1783,"INE199G01027"]
["JAGSNPHARM","EQ",23.7,24.15,22.9,23.1,23.25,23.7,5129,119210.65,"2019-10-16",69,"INE048B01027"]
["JAIBALAJI","EQ",18.2,19.45,18.2,18.4,18.8,18.75,2626,48396.7,"2019-10-16",14,"INE091G01018"]
["JAICORPLTD","EQ",80.95,82.35,78.85,79.45,79.25,81.1,977209,78481897.05,"2019-10-16",7372,"INE070D01027"]
["JAINSTUDIO","BE",1.9,1.9,1.9,1.9,1.9,1.85,372,706.8,"2019-10-16",6,"INE486B01011"]
["JAMNAAUTO","EQ",34.1,36.4,33.8,35.75,35.85,33.25,1181086,41695063.45,"2019-10-16",6598,"INE039C01032"]
["JAYAGROGN","EQ",132.95,139,132.95,136.35,135.9,134.65,7096,963542.65,"2019-10-16",370,"INE785A01026"]
["JAYBARMARU","EQ",208.35,208.35,191.15,193.6,193.6,206.65,162250,32047087.8,"2019-10-16",4795,"INE571B01028"]
["JAYNECOIND","EQ",3.55,3.55,3.55,3.55,3.55,3.7,8062,28620.1,"2019-10-16",11,"INE854B01010"]
["JAYSREETEA","EQ",50.75,51.55,48,48.2,48.05,50.4,93395,4590027.85,"2019-10-16",1086,"INE364A01020"]
["JBCHEPHARM","EQ",355,364.9,355,357.65,359,356.05,36909,13246588.75,"2019-10-16",2198,"INE572A01028"]
["JBFIND","EQ",7.2,7.3,6.85,7.2,7.2,7.2,33888,234554.7,"2019-10-16",114,"INE187A01017"]
["JBMA","EQ",228.85,230,222.05,223.5,224,227.4,75856,17124535.3,"2019-10-16",2624,"INE927D01028"]
["JCHAC","EQ",1921,1944.7,1915.05,1926.45,1915.1,1921,1689,3264444.85,"2019-10-16",318,"INE782A01015"]
["JHS","EQ",16.2,16.75,15.9,16.15,16.1,16.1,39161,643658.45,"2019-10-16",2499,"INE544H01014"]
["JIKIND","BE",0.15,0.2,0.15,0.2,0.2,0.15,5706,1100.75,"2019-10-16",12,"INE026B01049"]
["JINDALPHOT","BE",12.2,13.2,12.2,13.2,13.2,12.8,6264,76488,"2019-10-16",29,"INE796G01012"]
["JINDALPOLY","EQ",219.45,219.45,215.25,216.45,215.95,217.85,4257,922928.45,"2019-10-16",175,"INE197D01010"]
["JINDALSAW","EQ",83.7,83.85,81.7,82,82.7,83.15,197937,16345294.25,"2019-10-16",3793,"INE324A01024"]
["JINDALSTEL","EQ",103.5,104.2,101.25,102.4,102,103.1,15985718,1638073312.65,"2019-10-16",55995,"INE749A01030"]
["JINDCOT","BE",1.8,1.8,1.8,1.8,1.8,1.8,378,680.4,"2019-10-16",5,"INE904J01016"]
["JINDRILL","EQ",84,84.8,78.5,79.3,79.1,81.6,25452,2082519.45,"2019-10-16",518,"INE742C01031"]
["JINDWORLD","EQ",60.7,60.9,58,58.25,58.8,58.95,115048,6858391.5,"2019-10-16",899,"INE247D01039"]
["JISLDVREQS","EQ",9.8,9.8,9.8,9.8,9.8,10.3,15726,154114.8,"2019-10-16",66,"IN9175A01010"]
["JISLJALEQS","EQ",13.3,13.45,12.55,12.8,12.9,13.65,6324099,82292560.55,"2019-10-16",9715,"INE175A01038"]
["JITFINFRA","BE",6.6,7.2,6.6,6.7,6.7,6.9,21252,152867.2,"2019-10-16",23,"INE863T01013"]
["JIYAECO","EQ",41.2,43,41.15,41.6,41.8,41.4,171970,7209315.5,"2019-10-16",1538,"INE023S01016"]
["JKCEMENT","EQ",1065,1078,1044.4,1051.4,1055,1061.05,58351,62080929.8,"2019-10-16",2073,"INE823G01014"]
["JKIL","EQ",146.95,151.3,146.15,147.35,147.5,147.15,582916,86124744.55,"2019-10-16",3641,"INE576I01022"]
["JKLAKSHMI","EQ",281.15,287,281.15,282.95,282.25,278.95,21853,6211538.4,"2019-10-16",911,"INE786A01032"]
["JKPAPER","EQ",117,124.7,115.85,122.15,122.6,117.15,1833809,222519967.75,"2019-10-16",19711,"INE789E01012"]
["JKTYRE","EQ",66.45,67.7,65.5,66.05,65.7,66.1,222537,14783565.4,"2019-10-16",2034,"INE573A01042"]
["JMA","EQ",24.15,25.9,23,23.9,23.95,22.85,10031,245954.05,"2019-10-16",33,"INE412C01023"]
["JMCPROJECT","EQ",110.85,111,107.35,108.95,109,109.2,16951,1849629.65,"2019-10-16",796,"INE890A01024"]
["JMFINANCIL","EQ",71.9,73,70.85,71.95,72,71.5,214076,15335035.75,"2019-10-16",6079,"INE780C01023"]
["JMTAUTOLTD","EQ",1.15,1.2,1.1,1.15,1.15,1.15,36234,40341.1,"2019-10-16",50,"INE988E01036"]
["JOCIL","EQ",86.05,91.9,86,87.45,87,88,1633,146762.4,"2019-10-16",51,"INE839G01010"]
["JPASSOCIAT","EQ",2.15,2.15,2,2,2.05,2.15,8321835,17255244.25,"2019-10-16",1974,"INE455F01025"]
["JPINFRATEC","EQ",1.1,1.2,1.1,1.15,1.15,1.15,3116470,3614793.15,"2019-10-16",954,"INE099J01015"]
["JPOLYINVST","EQ",13.2,13.2,11.9,12.1,12.1,13.2,1274,15384.9,"2019-10-16",8,"INE147P01019"]
["JPPOWER","EQ",1,1.1,1,1.05,1.05,1.05,3002007,3155099.95,"2019-10-16",650,"INE351F01018"]
["JSL","EQ",34.8,34.8,33.2,33.6,33.5,34.3,156456,5314991.55,"2019-10-16",1315,"INE220G01021"]
["JSLHISAR","EQ",67,67.5,63.05,64.8,63.8,66.4,136249,8949352.65,"2019-10-16",1052,"INE455T01018"]
["JSWENERGY","EQ",63.6,65.45,63,64.7,65.2,63.05,514890,33157089.5,"2019-10-16",8297,"INE121E01018"]
["JSWHL","EQ",2776,2810,2758.4,2798.55,2765.2,2799.2,695,1941188.6,"2019-10-16",106,"INE824G01012"]
["JSWSTEEL","EQ",222.25,223.65,218.45,220.3,219.75,219.65,7753169,1709664069.3,"2019-10-16",58753,"INE019A01038"]
["JTEKTINDIA","EQ",78.9,79.45,77.45,78.45,78.6,77.6,32902,2573390.1,"2019-10-16",700,"INE643A01035"]
["JUBILANT","EQ",483.9,484,475.65,479.5,481,481.15,109450,52450355.85,"2019-10-16",7104,"INE700A01033"]
["JUBLFOOD","EQ",1329.8,1335,1290,1299.9,1298,1317.6,875663,1149019622.45,"2019-10-16",25403,"INE797F01012"]
["JUBLINDS","EQ",96.45,99.95,96,97.8,97.05,96.85,2705,265412.2,"2019-10-16",149,"INE645L01011"]
["JUMPNET","EQ",56,56,54.65,55.65,55.9,55.65,174282,9661217.2,"2019-10-16",320,"INE974C01022"]
["JUNIORBEES","EQ",281.45,282.5,279.45,282.05,282.29,279.45,19079,5378627.39,"2019-10-16",937,"INF732E01045"]
["JUSTDIAL","EQ",582.95,587.95,575,583.85,584,578.7,2310928,1343874490.7,"2019-10-16",36394,"INE599M01018"]
["JYOTHYLAB","EQ",160,164.2,158.05,159.45,158.6,159.05,34607,5576044.6,"2019-10-16",1732,"INE668F01031"]
["KABRAEXTRU","EQ",68.9,69,67.2,67.45,68.35,67.2,3422,232090.4,"2019-10-16",83,"INE900B01029"]
["KAJARIACER","EQ",561,564.25,555.25,559.5,558.65,560.25,357289,199646383.7,"2019-10-16",17142,"INE217B01036"]
["KAKATCEM","EQ",152.25,156.7,152.25,154.4,154.4,150.9,16332,2528410.95,"2019-10-16",727,"INE437B01014"]
["KALPATPOWR","EQ",442.75,445.95,435.2,439.75,436.45,440.85,160986,70585076.35,"2019-10-16",3159,"INE220B01022"]
["KALYANIFRG","BE",160,164.95,155.05,164.75,164.95,160.05,150,24275.95,"2019-10-16",27,"INE314G01014"]
["KAMATHOTEL","EQ",36,36.7,35.25,35.75,35.75,36,19954,718154.8,"2019-10-16",326,"INE967C01018"]
["KAMDHENU","EQ",99.95,104.4,98.3,98.9,98.5,100.9,1109,111130.8,"2019-10-16",121,"INE390H01012"]
["KANANIIND","EQ",3,3.05,2.65,2.7,2.7,2.9,5230,14635.45,"2019-10-16",21,"INE879E01037"]
["KANORICHEM","EQ",40.1,42.9,40,40.95,40.8,40.1,25367,1064695.7,"2019-10-16",521,"INE138C01024"]
["KANSAINER","EQ",520,527,512,519.2,518.55,518.55,111490,57881548.7,"2019-10-16",7203,"INE531A01024"]
["KARDA","EQ",174.4,175.4,164.15,166.3,164.2,173,73482,12307763.6,"2019-10-16",1334,"INE278R01018"]
["KARMAENG","EQ",10.65,10.65,9.5,10.05,10.05,9.75,2169,22424.55,"2019-10-16",27,"INE725L01011"]
["KARURVYSYA","EQ",59.35,59.35,56.85,57.7,57.35,58.95,780159,44989372.55,"2019-10-16",7189,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.45,0.35,0.45,0.45,0.4,5101,2005.35,"2019-10-16",10,"INE234I01010"]
["KAVVERITEL","BE",2.6,2.6,2.45,2.45,2.45,2.5,587,1470.65,"2019-10-16",5,"INE641C01019"]
["KAYA","EQ",378,383.1,362.25,369.9,370,378.55,9187,3421762.55,"2019-10-16",637,"INE587G01015"]
["KCP","EQ",63.85,64.8,63.55,63.95,63.7,63.5,33930,2174268.35,"2019-10-16",183,"INE805C01028"]
["KCPSUGIND","EQ",11.8,11.9,11.7,11.8,11.85,11.75,56916,671592.6,"2019-10-16",94,"INE790B01024"]
["KDDL","EQ",386.4,386.4,361.3,371,371,372.1,310,112997.1,"2019-10-16",21,"INE291D01011"]
["KEC","EQ",277.4,279.6,270.9,276.35,277,276.4,319785,88663775.75,"2019-10-16",3516,"INE389H01022"]
["KECL","EQ",7.8,8,7.6,7.95,7.8,7.6,44228,349634,"2019-10-16",151,"INE134B01017"]
["KEI","EQ",553,554,540,546.6,543,543.05,80312,43966819.5,"2019-10-16",2818,"INE878B01027"]
["KELLTONTEC","EQ",16.3,16.45,15.1,15.65,16.15,15.75,277052,4450322.1,"2019-10-16",528,"INE164B01022"]
["KENNAMET","EQ",1089.95,1140,1057.35,1109.55,1119.4,1060.15,104211,110707272.5,"2019-10-16",860,"INE717A01029"]
["KERNEX","BE",25.8,27.85,25.8,27.85,27.85,27.1,785,21200.35,"2019-10-16",7,"INE202H01019"]
["KESARENT","EQ",31.2,33,30,30.4,30.7,31.9,5938,181271.7,"2019-10-16",43,"INE133B01019"]
["KESORAMIND","EQ",48.35,52.65,48.1,50.45,50.55,47.4,487925,24736113.1,"2019-10-16",5347,"INE087A01019"]
["KGL","BE",0.2,0.2,0.15,0.2,0.2,0.15,604432,115130.25,"2019-10-16",131,"INE299C01024"]
["KHADIM","EQ",226,255,223.1,249.7,254.8,228.9,76289,18661262.4,"2019-10-16",2959,"INE834I01025"]
["KHAITANLTD","BE",21,21,21,21,21,21.55,100,2100,"2019-10-16",4,"INE731C01018"]
["KICL","EQ",1659,1675,1632,1649.05,1647,1651.15,387,637858.8,"2019-10-16",168,"INE029L01018"]
["KILITCH","EQ",115.5,115.7,111.55,115,115,114.4,9595,1096901.1,"2019-10-16",270,"INE729D01010"]
["KINGFA","EQ",640,640,612.2,614.8,612.25,626.8,1206,747659.7,"2019-10-16",113,"INE473D01015"]
["KIOCL","EQ",117.15,122.55,116,117.7,117.5,117.75,11016,1310239.75,"2019-10-16",414,"INE880L01014"]
["KIRIINDUS","EQ",443.95,444,427,435.8,433.5,441.05,79974,34905867.8,"2019-10-16",3528,"INE415I01015"]
["KIRLOSBROS","EQ",140.3,140.55,137.85,138.55,138.95,140.3,7904,1102092.4,"2019-10-16",333,"INE732A01036"]
["KIRLOSENG","EQ",172.05,173.75,168.5,171,171,172.05,7830,1340701.25,"2019-10-16",400,"INE146L01010"]
["KIRLOSIND","EQ",687,687,670,670.05,670.05,673.6,83,56163.8,"2019-10-16",21,"INE250A01039"]
["KITEX","EQ",88.4,90,87.65,87.95,88,88.45,29304,2588730.05,"2019-10-16",1078,"INE602G01020"]
["KKCL","EQ",970,990,961,969,964,969.95,915,887475.25,"2019-10-16",63,"INE401H01017"]
["KMSUGAR","EQ",6,6.15,5.9,5.9,5.9,6.05,66559,397970.8,"2019-10-16",162,"INE157H01023"]
["KNRCON","EQ",237,237.1,225,226.5,226,234.5,31285,7181868.35,"2019-10-16",1339,"INE634I01029"]
["KOHINOOR","BE",10.8,10.8,9.9,9.9,9.9,10.4,12009,119054,"2019-10-16",77,"INE080B01012"]
["KOKUYOCMLN","EQ",63.7,70.3,61.1,67,66.9,61.65,504511,33964045.35,"2019-10-16",5640,"INE760A01029"]
["KOLTEPATIL","EQ",243.35,247,239,239.7,239,240,25178,6100463.4,"2019-10-16",1038,"INE094I01018"]
["KOPRAN","EQ",24.7,25.6,24.5,25.1,25.1,24.8,19163,481544.7,"2019-10-16",366,"INE082A01010"]
["KOTAKBANK","EQ",1615,1623.3,1592.6,1605.55,1605,1615.6,2686333,4332700156.7,"2019-10-16",80693,"INE237A01028"]
["KOTAKBKETF","EQ",294.72,295.69,291,294.09,293.99,291.89,192176,56591074.25,"2019-10-16",304,"INF174K01F59"]
["KOTAKGOLD","EQ",345,345,331.55,340.35,340,342.8,17552,5969203.4,"2019-10-16",481,"INF373I01049"]
["KOTAKNIFTY","EQ",115.6,118.7,105,118.18,118.5,118,84462,9992457.3,"2019-10-16",321,"INF174K014P6"]
["KOTAKNV20","EQ",56.3,57.19,56.3,56.84,56.85,56.2,24720,1402433.64,"2019-10-16",123,"INF174K01Z71"]
["KOTAKPSUBK","EQ",214,218.92,213.52,213.7,213.6,214.45,1556,335416.74,"2019-10-16",76,"INF373I01023"]
["KOTARISUG","EQ",9.75,9.75,9.55,9.55,9.55,9.85,36724,355271.85,"2019-10-16",118,"INE419A01022"]
["KOTHARIPET","EQ",15.85,16,15.5,15.7,15.65,15.55,8800,137894.35,"2019-10-16",45,"INE720A01015"]
["KOTHARIPRO","EQ",56,56.75,54,54.8,54.9,56.5,4993,276503.15,"2019-10-16",147,"INE823A01017"]
["KPITTECH","EQ",97,98,96.5,97,97,97.85,40029,3882871.95,"2019-10-16",1549,"INE04I401011"]
["KPRMILL","EQ",563.5,569.35,555,562.15,558,559.35,4021,2256343.7,"2019-10-16",360,"INE930H01023"]
["KRBL","EQ",197.7,204.8,197.7,201.95,201.95,197.3,98857,19895740.4,"2019-10-16",3217,"INE001B01026"]
["KREBSBIO","EQ",85,88.95,85,87.95,87.95,85,21,1855.1,"2019-10-16",3,"INE268B01013"]
["KRIDHANINF","EQ",5.9,6.1,5.6,6.1,6.1,5.85,136735,822649.1,"2019-10-16",316,"INE524L01026"]
["KRISHANA","EQ",55,55,54.95,54.95,54.95,54.55,125,6873.75,"2019-10-16",2,"INE506W01012"]
["KSB","EQ",640.95,665,640.95,660.05,660,650.4,1975,1302601.7,"2019-10-16",476,"INE999A01015"]
["KSCL","EQ",466.5,472,465.6,468.15,467.75,466,42541,19957500.8,"2019-10-16",5725,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.05,0.1,0.1,555405,44110.3,"2019-10-16",80,"INE216D01026"]
["KSK","EQ",0.45,0.45,0.4,0.45,0.45,0.45,407260,180018.05,"2019-10-16",147,"INE143H01015"]
["KSL","EQ",191.55,192,186.5,187.35,186.95,189,9120,1724556.85,"2019-10-16",485,"INE907A01026"]
["KTIL","EQ",33.2,33.2,30,32.35,32.45,31.45,1776,55354.1,"2019-10-16",56,"INE096L01025"]
["KTKBANK","EQ",69.95,69.95,68.2,68.8,68.6,70.65,2074057,143176861.8,"2019-10-16",12661,"INE614B01018"]
["KWALITY","EQ",1.75,1.75,1.75,1.75,1.75,1.7,214174,374804.5,"2019-10-16",123,"INE775B01025"]
["L&TFH","EQ",83,85.15,82,83.1,83.05,82.8,9814518,818614979.75,"2019-10-16",37976,"INE498L01015"]
["LAKSHVILAS","EQ",20.95,20.95,20.95,20.95,20.95,22.05,45732,958085.4,"2019-10-16",283,"INE694C01018"]
["LALPATHLAB","EQ",1387.95,1389.8,1363.55,1373.95,1375,1373.8,22271,30714568.25,"2019-10-16",7080,"INE600L01024"]
["LAMBODHARA","EQ",29.5,30.7,29,29.2,29.2,29.5,3781,110542,"2019-10-16",52,"INE112F01022"]
["LAOPALA","EQ",174,178.5,171,173.45,172.5,175.5,12569,2198546.6,"2019-10-16",776,"INE059D01020"]
["LASA","BE",17.4,17.8,17.4,17.7,17.8,17.45,11241,198129.5,"2019-10-16",27,"INE670X01014"]
["LAURUSLABS","EQ",320,320.25,311.3,312.75,313,319.55,47342,14916818.25,"2019-10-16",1752,"INE947Q01010"]
["LAXMIMACH","EQ",3340.05,3399.95,3323,3331.55,3330,3360.15,1902,6354980.15,"2019-10-16",451,"INE269B01029"]
["LEMONTREE","EQ",56,56.9,55.95,56.2,56.3,56.05,231291,12999050.95,"2019-10-16",2306,"INE970X01018"]
["LGBBROSLTD","EQ",275.25,275.25,260,264.25,260.05,275.25,3755,1006600.9,"2019-10-16",651,"INE337A01034"]
["LGBFORGE","EQ",2.65,2.65,2.5,2.5,2.5,2.65,15597,40338.4,"2019-10-16",17,"INE201J01017"]
["LIBERTSHOE","EQ",104,108.6,103.1,106.05,106,104,133978,14171014.2,"2019-10-16",2178,"INE557B01019"]
["LICHSGFIN","EQ",365,373.85,362.9,371.4,371,363.8,2126297,786610748.85,"2019-10-16",32961,"INE115A01026"]
["LICNETFGSC","EQ",20.4,20.47,20.01,20.01,20.01,20.31,127,2583.49,"2019-10-16",5,"INF767K01MV5"]
["LICNETFN50","EQ",120,120.4,118,120.2,120.2,119,46,5516.37,"2019-10-16",13,"INF767K01OS7"]
["LICNFNHGP","EQ",120,129,120,121.65,121.65,120.1,166,20738.55,"2019-10-16",15,"INF767K01PC8"]
["LINCOLN","EQ",145.9,148,143.85,146.9,147.9,144.25,9968,1457480,"2019-10-16",652,"INE405C01035"]
["LINCPEN","EQ",181.25,185,176,182.5,184,177,1007,181691.2,"2019-10-16",253,"INE802B01019"]
["LINDEINDIA","EQ",519.9,519.9,504.95,510.85,511,515.4,22108,11340729.6,"2019-10-16",2689,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.62,999.99,1000.01,999.99,613315,613315405.36,"2019-10-16",2666,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,999.99,999.99,1000,6248,6247976.83,"2019-10-16",82,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.3,35.3,34,34.9,35,35.55,16841,580931.3,"2019-10-16",227,"INE397H01017"]
["LOTUSEYE","EQ",20.2,20.9,19.6,20.15,20.15,20.75,653,13192.15,"2019-10-16",21,"INE947I01017"]
["LOVABLE","EQ",56.4,58.9,56.4,57.95,57.85,56.4,14202,821724.9,"2019-10-16",297,"INE597L01014"]
["LPDC","EQ",1.5,1.55,1.35,1.45,1.55,1.5,7304,10310.8,"2019-10-16",19,"INE197J01017"]
["LSIL","EQ",0.45,0.45,0.4,0.45,0.45,0.45,187966,79901.45,"2019-10-16",147,"INE093R01011"]
["LT","EQ",1440,1441.8,1416.25,1424.2,1422,1432.25,2446615,3486487076.8,"2019-10-16",98414,"INE018A01030"]
["LTI","EQ",1494.05,1535.55,1494.05,1528.2,1525.9,1491.65,145994,222756442.85,"2019-10-16",11819,"INE214T01019"]
["LTTS","EQ",1555,1564,1540.5,1543.55,1544,1548.45,55807,86371127.6,"2019-10-16",6769,"INE010V01017"]
["LUMAXIND","EQ",1298.95,1299,1230.1,1236.25,1232,1293.85,3179,3996635.6,"2019-10-16",618,"INE162B01018"]
["LUMAXTECH","EQ",89.75,89.8,87.1,88.8,89.45,89.7,4757,420309.65,"2019-10-16",287,"INE872H01027"]
["LUPIN","EQ",723,735,716.8,732.85,734.5,721.15,1140985,831871121.4,"2019-10-16",28851,"INE326A01037"]
["LUXIND","EQ",1155,1155,1133.6,1142.3,1150,1148.45,47409,54219098.95,"2019-10-16",1261,"INE150G01020"]
["LYKALABS","EQ",15.4,17,15,16.7,16.5,15.6,8324,133737.1,"2019-10-16",253,"INE933A01014"]
["LYPSAGEMS","EQ",4.6,4.6,4.2,4.3,4.3,4.3,9519,40874,"2019-10-16",44,"INE142K01011"]
["M&M","EQ",582.5,586.9,575.35,584.25,583.4,583.4,2279203,1324297309.95,"2019-10-16",55728,"INE101A01026"]
["M&MFIN","EQ",316.9,319.2,299.7,304.95,304.35,316.6,4659101,1425866111.3,"2019-10-16",47197,"INE774D01024"]
["M100","EQ",16.41,16.6,16.31,16.38,16.43,16.52,103502,1703761.74,"2019-10-16",145,"INF247L01023"]
["M50","EQ",111.74,112.41,111.42,112.41,112.41,112.22,156,17449.9,"2019-10-16",14,"INF247L01536"]
["MAANALU","EQ",62.5,63.85,60.25,60.75,60.6,62.15,2571,157404.5,"2019-10-16",121,"INE215I01019"]
["MADHAV","EQ",23.45,24.45,23.1,23.7,24.4,23.5,521,12335.65,"2019-10-16",16,"INE925C01016"]
["MADHUCON","EQ",3.75,3.8,3.5,3.6,3.7,3.65,50826,181685.3,"2019-10-16",271,"INE378D01032"]
["MADRASFERT","EQ",19.95,20.25,19.7,19.75,19.8,19.9,121024,2411621.2,"2019-10-16",452,"INE414A01015"]
["MAGADSUGAR","EQ",109.9,110.6,102.1,104.65,103.2,107.1,15139,1605100.65,"2019-10-16",462,"INE347W01011"]
["MAGMA","EQ",48,48.6,45.1,46.05,45.95,47.5,22738,1068245.4,"2019-10-16",366,"INE511C01022"]
["MAGNUM","BE",3.3,3.3,3,3.3,3.3,3.15,7390,23911.3,"2019-10-16",16,"INE387I01016"]
["MAHABANK","EQ",9.55,9.9,9.4,9.45,9.5,9.35,722413,6937454.55,"2019-10-16",1266,"INE457A01014"]
["MAHAPEXLTD","BE",87.95,87.95,80.5,83.4,84.95,84.4,32,2675.45,"2019-10-16",6,"INE843B01013"]
["MAHASTEEL","EQ",143.9,144.5,140.25,142.9,143,142.2,14908,2137123.55,"2019-10-16",149,"INE451L01014"]
["MAHESHWARI","EQ",215.2,216,213.35,215.65,215.9,212.6,10173,2192138.95,"2019-10-16",191,"INE263W01010"]
["MAHINDCIE","EQ",143.95,147.6,141,143.1,142.9,143.85,146638,21175493.75,"2019-10-16",4532,"INE536H01010"]
["MAHLIFE","EQ",443.85,449.1,435,440.95,439,437.25,16773,7440888.8,"2019-10-16",4214,"INE813A01018"]
["MAHLOG","EQ",364.55,367.2,358.2,362.55,358.25,364.55,27033,9775214.85,"2019-10-16",1324,"INE766P01016"]
["MAHSCOOTER","EQ",4451.35,4550,4450.1,4536.7,4550,4505.2,8397,37970224.8,"2019-10-16",890,"INE288A01013"]
["MAHSEAMLES","EQ",355,358.75,352.1,354.05,354,354.8,3244,1151418.3,"2019-10-16",401,"INE271B01025"]
["MAITHANALL","EQ",421.8,456.25,421.8,449.25,455,423.55,27851,12274049.4,"2019-10-16",1446,"INE683C01011"]
["MAJESCO","EQ",409,416.8,406.8,414.45,413.85,407.9,23531,9664891.15,"2019-10-16",1061,"INE898S01029"]
["MALUPAPER","EQ",24.45,26.95,24.45,26.95,26.95,25.7,199590,5115148.7,"2019-10-16",772,"INE383H01017"]
["MAN50ETF","EQ",115.6,116.1,115.4,116,116,115.75,112,12987.5,"2019-10-16",4,"INF769K01EG9"]
["MANAKALUCO","EQ",4.45,4.6,3.85,4.3,4.3,4.45,41186,165904.4,"2019-10-16",209,"INE859Q01017"]
["MANAKCOAT","EQ",4.45,4.85,4.45,4.85,4.85,4.45,7588,35637.85,"2019-10-16",115,"INE830Q01018"]
["MANAKSIA","EQ",31,32.75,31,32.5,32.5,31.65,3849,123829.45,"2019-10-16",76,"INE015D01022"]
["MANAKSTEEL","EQ",10.4,10.6,9.75,10.25,10.3,9.85,2750,28181.55,"2019-10-16",66,"INE824Q01011"]
["MANALIPETC","EQ",17.8,18,17.6,17.7,17.7,17.8,73871,1314991.55,"2019-10-16",572,"INE201A01024"]
["MANAPPURAM","EQ",137.65,138.25,135.2,136.25,136.25,137.65,3168858,432360286.95,"2019-10-16",21687,"INE522D01027"]
["MANGALAM","EQ",25.7,26.4,25.3,25.7,25.65,25.7,7986,204800.2,"2019-10-16",126,"INE584F01014"]
["MANGCHEFER","EQ",31.05,31.25,29.4,29.7,29.4,30.75,45274,1375605.45,"2019-10-16",394,"INE558B01017"]
["MANGLMCEM","EQ",298,302.5,291,293.25,297,294.3,8437,2494180.95,"2019-10-16",448,"INE347A01017"]
["MANGTIMBER","BE",5.5,5.5,5.25,5.25,5.25,5.5,813,4273.5,"2019-10-16",15,"INE805B01012"]
["MANINDS","EQ",39.5,40.95,39.5,40.55,40.5,40.25,28433,1150863.7,"2019-10-16",222,"INE993A01026"]
["MANINFRA","EQ",20.6,20.6,19.4,19.5,19.65,20.1,312675,6128075.5,"2019-10-16",567,"INE949H01023"]
["MANUGRAPH","EQ",13.05,13.25,12.7,13.25,13.25,13.05,4159,53615.7,"2019-10-16",127,"INE867A01022"]
["MARALOVER","EQ",16.5,18.8,16.25,17.95,17.95,17.1,11346,200611.15,"2019-10-16",137,"INE882A01013"]
["MARATHON","EQ",69,72.4,67.1,71.1,71,68.95,1593,112349.2,"2019-10-16",96,"INE182D01020"]
["MARICO","EQ",383.4,385,377.55,380.45,381.8,382.95,1259137,479934863.95,"2019-10-16",21685,"INE196A01026"]
["MARKSANS","EQ",12.75,13.4,12.6,12.8,12.9,12.75,503852,6509791.3,"2019-10-16",1489,"INE750C01026"]
["MARUTI","EQ",7003.45,7013.9,6895,6975,6977,6985.75,876844,6101225216.15,"2019-10-16",84164,"INE585B01010"]
["MASFIN","EQ",686.9,697.75,686.9,690.85,687.35,696.55,6122,4236663.65,"2019-10-16",393,"INE348L01012"]
["MASTEK","EQ",320.4,324.95,315.05,316.9,317,318.55,18681,5981551.75,"2019-10-16",864,"INE759A01021"]
["MATRIMONY","EQ",542.9,548.9,530,538,540,535.05,1712,921672.6,"2019-10-16",374,"INE866R01028"]
["MAWANASUG","EQ",33.95,34.65,33.5,33.6,33.5,34.25,16849,573382.1,"2019-10-16",181,"INE636A01039"]
["MAXINDIA","EQ",63,64.9,61.25,62.3,62.5,64.2,117892,7376438.45,"2019-10-16",3320,"INE153U01017"]
["MAXVIL","EQ",38.85,39.9,38.55,39.2,39.25,38.85,12304,481822.15,"2019-10-16",528,"INE154U01015"]
["MAYURUNIQ","EQ",215.95,217.9,204.2,205.5,206,212.65,64441,13544939.95,"2019-10-16",1886,"INE040D01038"]
["MAZDA","EQ",365,369.5,356.2,359.65,358,360.55,867,313745.55,"2019-10-16",627,"INE885E01034"]
["MBAPL","EQ",78.05,78.05,75,76.5,76,77,1950,147902.5,"2019-10-16",12,"INE900L01010"]
["MBECL","BE",3.65,3.8,3.55,3.55,3.8,3.7,19865,70623.75,"2019-10-16",38,"INE748A01016"]
["MBLINFRA","BE",4.7,4.95,4.7,4.7,4.7,4.85,21317,102607.25,"2019-10-16",36,"INE912H01013"]
["MCDHOLDING","EQ",17.8,19.55,16.2,17.65,17.45,17.1,25387,441845,"2019-10-16",221,"INE836H01014"]
["MCDOWELL-N","EQ",616.3,628.55,616.3,626.25,625.85,618.4,1342068,839073815.25,"2019-10-16",38668,"INE854D01024"]
["MCLEODRUSS","EQ",6.9,6.9,6.45,6.45,6.45,6.75,359227,2333565.45,"2019-10-16",846,"INE942G01012"]
["MCX","EQ",1070.9,1110,1018,1027.85,1021.45,1015.65,5235582,5561821429.7,"2019-10-16",135564,"INE745G01035"]
["MEGASOFT","EQ",6.55,6.8,6.5,6.55,6.55,6.75,4764,31185.5,"2019-10-16",20,"INE933B01012"]
["MEGH","EQ",49.9,52.2,49.9,51,51.2,49.35,710739,36436994.1,"2019-10-16",4907,"INE974H01013"]
["MENONBE","EQ",60,60.85,57.15,59,59.55,58.35,10262,607822.2,"2019-10-16",200,"INE071D01033"]
["MEP","EQ",28.2,28.4,26.95,27.35,27.3,27.65,65464,1804955.7,"2019-10-16",1307,"INE776I01010"]
["MERCATOR","EQ",0.75,0.8,0.75,0.75,0.75,0.8,757659,573400.85,"2019-10-16",232,"INE934B01028"]
["METALFORGE","EQ",4.65,5,4.55,4.7,4.7,4.8,1964,9135.4,"2019-10-16",47,"INE425A01011"]
["METROPOLIS","EQ",1277.5,1287.65,1266.35,1274.25,1278,1279.75,9880,12629259.2,"2019-10-16",1420,"INE112L01020"]
["MFSL","EQ",407.5,417.1,396.8,405.05,405.5,408.85,1901490,775362779.65,"2019-10-16",33654,"INE180A01020"]
["MGL","EQ",952.8,984.25,950.4,978.95,979.35,949.1,859574,835659455.5,"2019-10-16",30977,"INE002S01010"]
["MHRIL","EQ",208.45,211.15,207.9,208.45,208.8,208.1,12913,2697481.15,"2019-10-16",428,"INE998I01010"]
["MIC","BE",0.4,0.5,0.4,0.45,0.5,0.45,40057,16333,"2019-10-16",45,"INE287C01029"]
["MIDHANI","EQ",127,129,126.45,126.95,126.9,126.45,31050,3958768.45,"2019-10-16",755,"INE099Z01011"]
["MINDACORP","EQ",81,82.1,80.15,80.7,80.7,80.7,23747,1929916.1,"2019-10-16",494,"INE842C01021"]
["MINDAIND","EQ",361,361.55,353,354.85,354,360.25,40806,14543396.3,"2019-10-16",4701,"INE405E01023"]
["MINDTECK","EQ",30.5,32.95,30.5,31.7,31.7,32,957,31264.95,"2019-10-16",21,"INE110B01017"]
["MINDTREE","EQ",728,751,715.75,743.4,743.5,725.35,2019615,1493861153.95,"2019-10-16",48944,"INE018I01017"]
["MIRCELECTR","EQ",8.85,8.95,8.15,8.95,8.95,8.15,734209,6447190.6,"2019-10-16",1341,"INE831A01028"]
["MIRZAINT","EQ",53.8,54.4,52.95,53.4,53.45,53.5,176546,9473735.3,"2019-10-16",1381,"INE771A01026"]
["MMFL","EQ",379.95,380.4,370,371.6,371,375.2,1824,677213.55,"2019-10-16",185,"INE227C01017"]
["MMTC","EQ",14.15,16.4,14.15,15.7,15.7,14.3,3181261,50316329.9,"2019-10-16",7251,"INE123F01029"]
["MOHITIND","EQ",4.55,4.55,4.35,4.55,4.55,4.6,325,1455.75,"2019-10-16",9,"INE954E01012"]
["MOHOTAIND","EQ",12.55,13.65,12.55,12.55,12.55,13.2,8773,113342.95,"2019-10-16",42,"INE313D01013"]
["MOIL","EQ",132,134.95,132,132.7,132.45,132,115769,15420522.85,"2019-10-16",1988,"INE490G01020"]
["MOLDTECH","EQ",51.55,52.45,51.25,51.5,52.1,51.55,4969,257245.65,"2019-10-16",28,"INE835B01035"]
["MOLDTKPAC","EQ",300.55,303,299.35,301.7,302.9,300.45,8074,2429041.45,"2019-10-16",327,"INE893J01029"]
["MONTECARLO","EQ",234.05,246.7,233.5,245,246.55,235.4,8590,2056626.25,"2019-10-16",409,"INE950M01013"]
["MORARJEE","EQ",13.65,13.65,12,12.2,12.5,13,4907,59752.65,"2019-10-16",38,"INE161G01027"]
["MOREPENLAB","EQ",15.95,16.1,15.75,15.85,15.8,15.85,251416,4008614.4,"2019-10-16",684,"INE083A01026"]
["MOTHERSUMI","EQ",102.3,102.9,99,99.45,99.25,101.85,6954867,701577847.8,"2019-10-16",46380,"INE775A01035"]
["MOTILALOFS","EQ",630.05,641.85,624,629.35,629.35,627.5,15639,9863645,"2019-10-16",1843,"INE338I01027"]
["MOTOGENFIN","EQ",32,33,32,32,32,33.65,1544,49798,"2019-10-16",10,"INE861B01015"]
["MPHASIS","EQ",917,925,909,921.75,921.1,921.5,45483,41786324.85,"2019-10-16",4458,"INE356A01018"]
["MPSLTD","EQ",494.85,498,480,480.8,486,486.15,2965,1439571.4,"2019-10-16",240,"INE943D01017"]
["MRF","EQ",63030,63615.95,62629.45,62896.9,62841.8,63027.5,3660,231275718,"2019-10-16",2654,"INE883A01011"]
["MRO-TEK","BE",18.9,19,18.9,19,19,18.1,620,11730,"2019-10-16",4,"INE398B01018"]
["MRPL","EQ",51.9,52.5,51.45,51.6,51.5,51.55,285156,14763297.85,"2019-10-16",2655,"INE103A01014"]
["MSPL","EQ",5.05,5.05,4.65,4.65,4.65,4.85,2272,10572.9,"2019-10-16",10,"INE752G01015"]
["MSTCLTD","EQ",96.45,103.05,96.45,100.05,100.5,95,335386,33538565,"2019-10-16",2114,"INE255X01014"]
["MTEDUCARE","EQ",13.3,13.7,13.3,13.3,13.3,14,40303,537355.95,"2019-10-16",172,"INE472M01018"]
["MTNL","BE",5.1,5.4,5.1,5.2,5.3,5.35,390743,2036234.7,"2019-10-16",583,"INE153A01019"]
["MUKANDENGG","EQ",12,12,11.25,11.7,11.5,11.45,680,7905.65,"2019-10-16",26,"INE022B01014"]
["MUKANDLTD","EQ",30,30.45,29.15,29.65,29.65,29.4,16136,484266.85,"2019-10-16",68,"INE304A01026"]
["MUKTAARTS","EQ",36,37.45,35.5,37.05,36.95,36.05,9144,336275.7,"2019-10-16",140,"INE374B01019"]
["MUNJALAU","EQ",38.5,38.85,37.55,37.8,37.8,38.65,42453,1621626.15,"2019-10-16",642,"INE672B01032"]
["MUNJALSHOW","EQ",127.2,127.5,124.05,125.25,124.05,127.5,4033,508360.35,"2019-10-16",218,"INE577A01027"]
["MURUDCERA","EQ",15.5,16.1,14.55,15.1,15.05,14.85,59468,915577.45,"2019-10-16",342,"INE692B01014"]
["MUTHOOTCAP","EQ",456.4,460,445.5,448.5,447,453.3,8039,3663201.2,"2019-10-16",1031,"INE296G01013"]
["MUTHOOTFIN","EQ",656,663,642,643.6,643.05,652.85,722327,467729531.15,"2019-10-16",32454,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.1,87707,6047.65,"2019-10-16",35,"INE744I01034"]
["N100","EQ",556,559,554.2,558.96,555.02,552.64,8096,4510390.27,"2019-10-16",284,"INF247L01031"]
["NACLIND","EQ",26.5,26.95,25.75,26.45,26.7,26.7,30689,803857.35,"2019-10-16",238,"INE295D01020"]
["NAGAFERT","BE",2.95,2.95,2.75,2.75,2.75,2.85,38514,106018.85,"2019-10-16",116,"INE454M01024"]
["NAGAROIL","BE",0.2,0.25,0.2,0.25,0.2,0.2,282975,58238.05,"2019-10-16",75,"INE453M01018"]
["NAGREEKCAP","BE",6.75,7.35,6.75,7.25,7.25,7,3252,22997.9,"2019-10-16",10,"INE245I01016"]
["NAGREEKEXP","EQ",17,18.15,16,16.75,16.85,16.8,18188,313447.6,"2019-10-16",244,"INE123B01028"]
["NAHARCAP","EQ",69,69.2,68.6,68.8,68.6,70.4,2192,151201.5,"2019-10-16",19,"INE049I01012"]
["NAHARINDUS","EQ",22.1,23.75,22.1,23.2,22.55,22.85,12021,277354.95,"2019-10-16",124,"INE289A01011"]
["NAHARPOLY","EQ",33,33.65,32.6,33,33,33.5,549,18124.3,"2019-10-16",21,"INE308A01027"]
["NAHARSPING","EQ",47.7,49.15,47.65,48.15,48.4,48.35,1849,89201.65,"2019-10-16",63,"INE290A01027"]
["NATCOPHARM","EQ",565,572,562.25,565.65,567.6,565.55,39999,22679131.95,"2019-10-16",3525,"INE987B01026"]
["NATHBIOGEN","EQ",324,329.85,321.5,322.85,324,321.4,3038,986398.65,"2019-10-16",182,"INE448G01010"]
["NATIONALUM","EQ",41.7,41.95,41.25,41.7,41.6,41.45,8042576,334729722.25,"2019-10-16",17692,"INE139A01034"]
["NATNLSTEEL","BE",1.85,1.85,1.75,1.85,1.85,1.8,2980,5374.05,"2019-10-16",16,"INE088B01015"]
["NAUKRI","EQ",2328,2359.95,2240.35,2258.65,2266,2314.25,346697,788444172.1,"2019-10-16",63992,"INE663F01024"]
["NAVINFLUOR","EQ",729.95,736,720.05,726.85,725.8,730,19809,14447825.95,"2019-10-16",2241,"INE048G01026"]
["NAVKARCORP","EQ",34.05,35.95,33.9,34.5,34.2,34,192645,6719024,"2019-10-16",1302,"INE278M01019"]
["NAVNETEDUL","EQ",98.35,99.9,97.95,98.6,98.55,98.55,13232,1309579.8,"2019-10-16",543,"INE060A01024"]
["NBCC","EQ",33.5,34.2,33.1,33.45,33.35,32.7,21680886,727929362.1,"2019-10-16",36837,"INE095N01031"]
["NBIFIN","EQ",1342.2,1375.35,1342.2,1375.05,1374.9,1375.35,18,24619.65,"2019-10-16",5,"INE365I01020"]
["NBVENTURES","EQ",73.5,75.7,73.5,74.9,74.75,73.35,34287,2556408.95,"2019-10-16",552,"INE725A01022"]
["NCC","EQ",49.6,50.55,47.8,48.55,48.5,49.3,19933865,979727039.95,"2019-10-16",31418,"INE868B01028"]
["NCLIND","EQ",94.9,97.6,93,93.65,93.05,94.3,39678,3779774.3,"2019-10-16",819,"INE732C01016"]
["NDGL","EQ",550,550,524,530,530,523,30,15871.7,"2019-10-16",8,"INE756C01015"]
["NDL","EQ",30.65,32.6,30.65,31.55,31.5,31.05,5885,187285.6,"2019-10-16",174,"INE875G01030"]
["NDTV","EQ",29.7,29.9,29.25,29.75,29.75,29.6,10839,320659.3,"2019-10-16",106,"INE155G01029"]
["NECCLTD","EQ",5.05,5.05,4.9,5.05,5.05,4.85,19868,98639.95,"2019-10-16",73,"INE553C01016"]
["NECLIFE","EQ",11.35,11.5,11,11.2,11.2,11.2,114370,1277176.5,"2019-10-16",493,"INE023H01027"]
["NELCAST","EQ",38.9,38.9,36,36.7,36.75,38.3,65604,2413798.35,"2019-10-16",761,"INE189I01024"]
["NELCO","EQ",234.2,240.4,234.1,235.6,236.5,234.85,21753,5163525.9,"2019-10-16",788,"INE045B01015"]
["NEOGEN","EQ",385.05,389.9,365,375.85,376,382.1,22121,8356829.95,"2019-10-16",1003,"INE136S01016"]
["NESCO","EQ",594.95,594.95,570.1,580.4,581,589.9,12877,7476033.8,"2019-10-16",1200,"INE317F01035"]
["NESTLEIND","EQ",14099.9,14403.55,14080,14351.5,14385.45,14086.8,67279,958658960.65,"2019-10-16",19449,"INE239A01016"]
["NETF","EQ",115.46,115.46,115.46,115.46,115.46,115.12,2,230.92,"2019-10-16",1,"INF277K015R5"]
["NETWORK18","EQ",20.35,20.5,19.4,19.6,19.55,20,248205,4925802.05,"2019-10-16",966,"INE870H01013"]
["NEULANDLAB","EQ",492.45,492.45,474.55,484.15,480,487.6,4104,1980719.55,"2019-10-16",569,"INE794A01010"]
["NEWGEN","EQ",268.85,270.95,265.15,269.1,268,265.35,7016,1889544.65,"2019-10-16",734,"INE619B01017"]
["NEXTMEDIA","EQ",9.15,9.2,8.9,9,9,9.15,3567,32267.8,"2019-10-16",30,"INE747B01016"]
["NFL","EQ",24.85,25.45,24.75,24.9,24.85,25,230683,5783478.25,"2019-10-16",862,"INE870D01012"]
["NH","EQ",238.9,238.9,225.9,229.55,229,235.15,19238,4417173.1,"2019-10-16",759,"INE410P01011"]
["NHPC","EQ",23.75,23.95,23.35,23.4,23.35,23.85,2612297,61382694,"2019-10-16",7765,"INE848E01016"]
["NIACL","EQ",94.95,113.85,94.95,113.85,113.85,94.9,2042618,221318601.75,"2019-10-16",28218,"INE470Y01017"]
["NIBL","EQ",7.75,7.75,7.75,7.75,7.75,7.4,7834,60713.5,"2019-10-16",30,"INE047O01014"]
["NIFTYBEES","EQ",1213.5,1214.72,1207.45,1209.47,1209.81,1208.73,117627,142386514.24,"2019-10-16",2773,"INF732E01011"]
["NIITLTD","EQ",85.95,87.8,84.2,87,87.3,85,1733852,149262277.9,"2019-10-16",11323,"INE161A01038"]
["NIITTECH","EQ",1433,1434.95,1401.55,1409.5,1406,1424.7,300018,426017675.1,"2019-10-16",25442,"INE591G01017"]
["NILAINFRA","EQ",3.9,3.9,3.7,3.85,3.9,3.85,76529,291038.85,"2019-10-16",134,"INE937C01029"]
["NILASPACES","EQ",1,1,0.95,0.95,0.95,1,88537,84648.1,"2019-10-16",76,"INE00S901012"]
["NILKAMAL","EQ",1171.2,1215,1164,1193.4,1192,1173.45,11381,13621124.3,"2019-10-16",1984,"INE310A01015"]
["NIPPOBATRY","EQ",465.05,467,460,461.35,460,464.95,39,18072,"2019-10-16",21,"INE567A01010"]
["NITCO","EQ",24.1,24.25,23.15,23.75,23.95,23.95,32429,774170.35,"2019-10-16",366,"INE858F01012"]
["NITESHEST","EQ",1.55,1.6,1.55,1.55,1.55,1.6,12893,20059.4,"2019-10-16",24,"INE639K01016"]
["NITINSPIN","EQ",48.2,50,47.5,49.4,49.1,48.6,19967,982179.8,"2019-10-16",292,"INE229H01012"]
["NKIND","BE",30.1,30.15,30.1,30.15,30.15,30.1,144,4341.5,"2019-10-16",5,"INE542C01019"]
["NLCINDIA","EQ",53.3,53.7,52.45,52.8,53,53.35,252244,13379818.7,"2019-10-16",4303,"INE589A01014"]
["NMDC","EQ",101.7,103.5,101.2,102.85,102.9,101.4,6100767,623576249.9,"2019-10-16",22960,"INE584A01023"]
["NOCIL","EQ",103.25,104.8,101.3,103.3,103.5,102.3,483816,49895533.15,"2019-10-16",4592,"INE163A01018"]
["NOIDATOLL","BE",3.55,3.8,3.55,3.55,3.55,3.7,51017,182613.1,"2019-10-16",87,"INE781B01015"]
["NPBET","EQ",161.8,162.25,161.15,161.15,161.15,161.15,793,128556.75,"2019-10-16",6,"INF277K010X4"]
["NRAIL","EQ",229.9,238.45,221.6,231.9,236,225.25,21448,4973780.3,"2019-10-16",1320,"INE740D01017"]
["NRBBEARING","EQ",106.45,106.45,100.6,102.25,102,105.2,76079,7847485.3,"2019-10-16",1472,"INE349A01021"]
["NSIL","EQ",735.1,780,735.1,761.15,773.65,763.25,1805,1371453.55,"2019-10-16",184,"INE023A01030"]
["NTL","BE",0.35,0.35,0.35,0.35,0.35,0.35,90,31.5,"2019-10-16",2,"INE333I01036"]
["NTPC","EQ",118.8,119.8,116.9,117.4,117.45,119.4,10206387,1203865110.5,"2019-10-16",54625,"INE733E01010"]
["NUCLEUS","EQ",309.95,313.95,309.5,310.95,310.9,311.4,2887,898150.05,"2019-10-16",164,"INE096B01018"]
["OAL","EQ",189,200,189,195,195,195.65,763,150060.95,"2019-10-16",35,"INE959C01023"]
["OBEROIRLTY","EQ",505,509.7,503.1,507.1,507.5,504.95,109697,55623229.05,"2019-10-16",6584,"INE093I01010"]
["OCCL","EQ",997.4,1015,997.35,1003.9,1004,1003.7,2618,2631571.9,"2019-10-16",190,"INE321D01016"]
["OFSS","EQ",3141.2,3170,3112,3152.95,3149,3143.35,8145,25690433.75,"2019-10-16",2380,"INE881D01027"]
["OIL","EQ",158.4,162.75,158.4,161.6,161.2,158.4,1778530,284894577.45,"2019-10-16",27542,"INE274J01014"]
["OILCOUNTUB","EQ",6.6,7,6.5,6.65,6.65,6.6,3442,22961.3,"2019-10-16",72,"INE591A01010"]
["OISL","EQ",5,5,4.75,4.75,4.75,4.8,23315,112226,"2019-10-16",59,"INE196J01019"]
["OLECTRA","EQ",184.15,190.9,184.15,187.4,187,183.55,38657,7233684.7,"2019-10-16",1178,"INE260D01016"]
["OMAXAUTO","EQ",41.3,41.95,39.55,40.55,40.6,40.25,9755,397223.5,"2019-10-16",122,"INE090B01011"]
["OMAXE","EQ",189.8,189.8,186.5,186.95,187,187.5,157572,29520843.05,"2019-10-16",1794,"INE800H01010"]
["OMKARCHEM","BE",4.95,5.15,4.75,4.75,4.75,4.95,11106,53165.15,"2019-10-16",48,"INE474L01016"]
["OMMETALS","EQ",20,20.3,18.8,19.1,18.85,19.95,43380,836307.1,"2019-10-16",322,"INE239D01028"]
["ONELIFECAP","EQ",5.1,5.2,5.1,5.1,5.1,5.3,250,1280,"2019-10-16",4,"INE912L01015"]
["ONEPOINT","EQ",14,15.8,12.2,13.35,13.8,14.85,4390,59259.65,"2019-10-16",75,"INE840Y01011"]
["ONGC","EQ",140,143.2,138.3,141.65,143,138.65,15149481,2119032760.45,"2019-10-16",96543,"INE213A01029"]
["ONMOBILE","EQ",32.4,32.4,31.6,31.8,32,32.15,19224,614760.35,"2019-10-16",202,"INE809I01019"]
["ONWARDTEC","EQ",63.3,65.7,61.35,65.2,65.7,62,10940,698872.3,"2019-10-16",154,"INE229A01017"]
["OPTIEMUS","EQ",30.4,30.7,28.9,29.3,30.7,29.75,10461,306513.2,"2019-10-16",284,"INE350C01017"]
["OPTOCIRCUI","EQ",4.05,4.05,3.95,4.05,4.05,3.9,130302,526468.1,"2019-10-16",214,"INE808B01016"]
["ORBTEXP","EQ",89,96.8,89,90.35,93,90,32820,2976403.5,"2019-10-16",336,"INE231G01010"]
["ORICONENT","EQ",18.95,19.45,18.7,19.1,19.15,18.85,21657,411444,"2019-10-16",335,"INE730A01022"]
["ORIENTABRA","EQ",16.5,17,16.15,16.2,16.2,16.4,19408,316690.15,"2019-10-16",94,"INE569C01020"]
["ORIENTALTL","EQ",13.3,13.8,13.3,13.35,13.35,13.45,21958,297995.95,"2019-10-16",22,"INE998H01012"]
["ORIENTBANK","EQ",51.15,51.75,50.55,50.85,50.9,51.1,443433,22674010.45,"2019-10-16",3185,"INE141A01014"]
["ORIENTBELL","EQ",116.15,119,116.15,117.5,118.65,117.45,1912,225452.4,"2019-10-16",153,"INE607D01018"]
["ORIENTCEM","EQ",83.6,86.45,83.3,84.75,83.3,82.3,109289,9267255.2,"2019-10-16",2966,"INE876N01018"]
["ORIENTELEC","EQ",158.6,159.85,155.5,158.1,157.8,158.3,211136,33321876.4,"2019-10-16",1688,"INE142Z01019"]
["ORIENTHOT","EQ",35.95,36.3,35.05,35.45,35.3,35.35,5893,208266.7,"2019-10-16",102,"INE750A01020"]
["ORIENTLTD","EQ",107.95,108,105,105.3,105,105.1,29,3053.45,"2019-10-16",4,"INE609C01024"]
["ORIENTPPR","EQ",24.9,27.3,24.9,26.35,26.4,24.9,688193,18099957.7,"2019-10-16",6081,"INE592A01026"]
["ORIENTREF","EQ",210.6,211,205.85,207.5,207.5,209.9,14154,2946313.55,"2019-10-16",360,"INE743M01012"]
["ORISSAMINE","EQ",862,968,862,921.25,912.05,846.2,119625,111190938.25,"2019-10-16",11114,"INE725E01024"]
["ORTINLABSS","EQ",9.2,10.3,9,10.05,9.8,9.4,25533,251345.9,"2019-10-16",192,"INE749B01012"]
["OSWALAGRO","EQ",5.65,5.65,5.05,5.15,5.1,5.2,11958,62631.45,"2019-10-16",107,"INE142A01012"]
["PAEL","BE",2.8,2.8,2.8,2.8,2.8,2.7,8397,23511.6,"2019-10-16",38,"INE766A01018"]
["PAGEIND","EQ",21150,21297.45,20700,20816.6,20900,21093.5,29531,617155330.6,"2019-10-16",10622,"INE761H01022"]
["PAISALO","EQ",421.05,435.95,421.05,432.85,433,424.6,39274,16871818.3,"2019-10-16",696,"INE420C01042"]
["PALASHSECU","EQ",36.85,36.9,33.5,35.7,36.7,36.85,2408,86204.35,"2019-10-16",18,"INE471W01019"]
["PALREDTEC","EQ",15.4,15.5,15,15.15,15.15,15.7,3365,51088.3,"2019-10-16",39,"INE218G01033"]
["PANACEABIO","EQ",138.6,143.2,137.55,140.1,139.55,138.4,22740,3212614.15,"2019-10-16",641,"INE922B01023"]
["PANAMAPET","EQ",73.7,74.8,70.55,70.95,70.75,70.8,7774,560183.3,"2019-10-16",410,"INE305C01029"]
["PAPERPROD","EQ",239.7,240,234,236.1,236.5,236.45,24860,5914298.6,"2019-10-16",861,"INE275B01026"]
["PARABDRUGS","BE",1.05,1.05,1,1.05,1.05,1.05,1872,1913.3,"2019-10-16",20,"INE618H01016"]
["PARACABLES","EQ",8,8.15,7.8,7.85,7.95,7.95,41787,331284.25,"2019-10-16",164,"INE074B01023"]
["PARAGMILK","EQ",153.65,155,152.7,153.55,153.65,153.6,54706,8401474.95,"2019-10-16",3441,"INE883N01014"]
["PARSVNATH","EQ",2.55,2.7,2.55,2.6,2.55,2.6,273145,713412.8,"2019-10-16",328,"INE561H01026"]
["PATELENG","EQ",9.6,9.75,9.35,9.55,9.65,9.65,167755,1598506.1,"2019-10-16",234,"INE244B01030"]
["PATINTLOG","EQ",20.6,21.25,19.8,21,20.95,20.8,13771,283449.2,"2019-10-16",170,"INE529D01014"]
["PATSPINLTD","EQ",5.95,5.95,5.4,5.7,5.7,5.55,708,4024.8,"2019-10-16",12,"INE790C01014"]
["PCJEWELLER","EQ",32.9,33.6,31.5,31.9,31.85,33.4,6114669,198076649.25,"2019-10-16",18014,"INE785M01013"]
["PDMJEPAPER","EQ",13.1,13.75,12.65,13.75,13.75,13.1,68981,939342,"2019-10-16",214,"INE865T01018"]
["PDPL","BE",2.4,2.45,2.4,2.45,2.45,2.35,1918,4698.85,"2019-10-16",6,"INE904D01019"]
["PDSMFL","EQ",326,326,314,316,315,316.3,2225,705499.65,"2019-10-16",184,"INE111Q01013"]
["PEARLPOLY","EQ",7.75,7.75,7.75,7.75,7.75,7.4,1378,10679.5,"2019-10-16",6,"INE844A01013"]
["PEL","EQ",1377.45,1387.45,1356.55,1375.7,1375,1375.85,1071896,1473973954.5,"2019-10-16",33557,"INE140A01024"]
["PENIND","EQ",25,25.6,25,25.1,25.15,25.25,38412,971842.45,"2019-10-16",283,"INE932A01024"]
["PENINLAND","EQ",3.9,4,3.6,3.6,3.6,3.6,261299,989903.8,"2019-10-16",339,"INE138A01028"]
["PERSISTENT","EQ",595,603.4,585.1,600.2,600.8,588.3,166291,98467044.15,"2019-10-16",10211,"INE262H01013"]
["PETRONENGG","BE",8.1,8.1,7.4,7.75,7.75,7.75,1294,10131.4,"2019-10-16",7,"INE742A01019"]
["PETRONET","EQ",261.8,262.95,258.25,261.75,261.8,259.25,2832581,738698165.3,"2019-10-16",47569,"INE347G01014"]
["PFC","EQ",94.6,96.25,94.1,96,95.8,94.25,8583737,818825842.1,"2019-10-16",29722,"INE134E01011"]
["PFIZER","EQ",3200,3218,3178,3190.8,3180,3193.15,25941,82941656.8,"2019-10-16",1890,"INE182A01018"]
["PFOCUS","EQ",54.2,60.5,52.25,58.4,57.2,51.05,452795,25340382.8,"2019-10-16",6408,"INE367G01038"]
["PFS","EQ",12,12.4,11.9,12.3,12.3,11.9,346344,4233830.4,"2019-10-16",922,"INE560K01014"]
["PGEL","EQ",40,41.8,34.6,35.75,35.75,39.75,466788,17499073.65,"2019-10-16",4019,"INE457L01011"]
["PGHH","EQ",11344,11875,11251.25,11582.85,11821,11329.4,3990,45832172,"2019-10-16",1533,"INE179A01014"]
["PGHL","EQ",4393,4489.95,4380.3,4392.35,4400,4383.8,8515,37762930.95,"2019-10-16",1649,"INE199A01012"]
["PGIL","EQ",161,162,157.5,157.9,157.6,161.25,1365,216247.6,"2019-10-16",55,"INE940H01014"]
["PHILIPCARB","EQ",114.5,116.7,113.85,114.85,114.65,113.85,301111,34660947.35,"2019-10-16",3992,"INE602A01023"]
["PHOENIXLTD","EQ",695,700.85,688.05,695.45,694.6,694.6,162400,112901746.1,"2019-10-16",3232,"INE211B01039"]
["PIDILITIND","EQ",1380,1384.9,1358.05,1360.9,1363,1379.25,562026,767057506.5,"2019-10-16",20396,"INE318A01026"]
["PIIND","EQ",1312,1327,1311,1315.05,1317.95,1316.95,114646,151064788.2,"2019-10-16",4615,"INE603J01030"]
["PILANIINVS","EQ",1939.95,1939.95,1888,1898.9,1900,1897,2296,4359573.3,"2019-10-16",169,"INE417C01014"]
["PILITA","EQ",4.4,4.55,4.05,4.55,4.55,4.2,96324,416072.65,"2019-10-16",85,"INE600A01035"]
["PIONDIST","EQ",127.05,129.3,125.3,127.7,127.95,127.2,5143,654062.4,"2019-10-16",381,"INE889E01010"]
["PIONEEREMB","EQ",22.25,23.95,21.85,22.05,22,22.65,2392,54094.9,"2019-10-16",60,"INE156C01018"]
["PIRPHYTO","BE",17.1,17.9,16.25,17.8,17.8,17.1,5133,87936.1,"2019-10-16",21,"INE122J01015"]
["PITTIENG","EQ",41.75,41.75,38.6,40.2,40,38.8,10898,433324.55,"2019-10-16",145,"INE450D01021"]
["PKTEA","BE",120,120,111.6,113.2,116.7,115.25,167,19126.45,"2019-10-16",17,"INE431F01018"]
["PLASTIBLEN","EQ",177,177.8,174,174.85,175,179.5,318,55493.1,"2019-10-16",56,"INE083C01022"]
["PNB","EQ",58.15,58.8,57.05,57.35,57.25,57.9,15653116,905825484.7,"2019-10-16",26099,"INE160A01022"]
["PNBGILTS","EQ",26.9,27.6,26.75,27.1,27.45,27,181585,4917131.35,"2019-10-16",743,"INE859A01011"]
["PNBHOUSING","EQ",432.5,450,371.2,380,381,436.7,2925349,1169998173.9,"2019-10-16",56116,"INE572E01012"]
["PNC","EQ",13.9,13.9,12.6,12.75,12.7,12.8,1273,16438.8,"2019-10-16",24,"INE392B01011"]
["PNCINFRA","EQ",161.15,169.8,158.65,168.3,169.35,162.45,390618,64652102.2,"2019-10-16",6144,"INE195J01029"]
["PODDARMENT","EQ",160.4,174,160.4,169.55,174,162,2835,469261.6,"2019-10-16",117,"INE371C01013"]
["POKARNA","EQ",157.65,157.65,153,155.15,155.9,153.4,23219,3582000.75,"2019-10-16",555,"INE637C01025"]
["POLYCAB","EQ",709,737.95,707.55,718.5,716.9,704.8,453595,328148849.75,"2019-10-16",17079,"INE455K01017"]
["POLYMED","EQ",211.9,211.9,207.05,210.5,210,210.05,1037,217683.35,"2019-10-16",39,"INE205C01021"]
["POLYPLEX","EQ",452.95,459.9,451,456.8,457.2,449.35,29398,13378469.1,"2019-10-16",1300,"INE633B01018"]
["PONNIERODE","EQ",105.3,109.75,100.1,109.45,109.75,106.85,1625,168676.6,"2019-10-16",69,"INE838E01017"]
["POWERGRID","EQ",201,201.25,196.65,198.55,198.6,201.25,3751225,744009535.25,"2019-10-16",37431,"INE752E01010"]
["POWERMECH","EQ",684.95,748.1,676.25,693.05,690,669.9,27236,19311625.75,"2019-10-16",3924,"INE211R01019"]
["PPAP","EQ",201.55,203.9,192.1,193.65,193,200.65,9473,1855820.1,"2019-10-16",517,"INE095I01015"]
["PPL","EQ",65.1,66,63.7,64.25,64,65.8,115921,7484513.75,"2019-10-16",1428,"INE050001010"]
["PRABHAT","EQ",78.15,80,78.15,79.25,80,79.9,40991,3268036.6,"2019-10-16",246,"INE302M01033"]
["PRADIP","BE",0.45,0.45,0.45,0.45,0.45,0.5,1503,676.35,"2019-10-16",6,"INE495J01015"]
["PRAENG","EQ",6.05,6.1,5.6,5.65,5.75,5.9,25268,144401.55,"2019-10-16",102,"INE505C01016"]
["PRAJIND","EQ",105.7,105.95,102.8,103.75,103.6,105.3,559245,58388359.55,"2019-10-16",6541,"INE074A01025"]
["PRAKASH","EQ",42.9,43.3,41.8,42.55,42.55,42.6,145737,6195689.1,"2019-10-16",834,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,5200,1040,"2019-10-16",2,"INE696K01024"]
["PRAXIS","BE",60.5,63.8,60.5,60.95,63.8,62.4,14733,915577,"2019-10-16",58,"INE546Y01022"]
["PRECAM","EQ",31.2,31.2,29,29.45,30.25,30.1,45313,1358230.35,"2019-10-16",783,"INE484I01029"]
["PRECOT","EQ",27.75,27.75,24,25,25,24,2850,73423.95,"2019-10-16",37,"INE283A01014"]
["PRECWIRE","EQ",147.3,148,144.2,146,146.6,145.75,2705,396150.35,"2019-10-16",246,"INE372C01029"]
["PREMEXPLN","EQ",166.6,171.9,166.6,167.55,166.6,171.85,2351,395022.95,"2019-10-16",92,"INE863B01011"]
["PREMIER","BE",2.55,2.55,2.55,2.55,2.55,2.45,50,127.5,"2019-10-16",1,"INE342A01018"]
["PREMIERPOL","EQ",17.55,21.35,17.55,20.95,21,17.8,6835,138089.05,"2019-10-16",69,"INE309M01012"]
["PRESSMN","EQ",19.8,20.4,19.55,19.95,19.75,20.1,7352,145524,"2019-10-16",100,"INE980A01023"]
["PRESTIGE","EQ",291.95,297.65,288.2,293.85,290.7,291.25,70080,20617196.6,"2019-10-16",4979,"INE811K01011"]
["PRICOLLTD","EQ",32.4,32.6,31.3,32.45,32.2,32.45,106202,3416709.15,"2019-10-16",759,"INE726V01018"]
["PRIMESECU","EQ",39.9,40.25,38.1,40,39.2,40.15,52160,2064550.35,"2019-10-16",237,"INE032B01021"]
["PROSEED","BE",0.35,0.35,0.25,0.25,0.3,0.3,49245,12444.4,"2019-10-16",44,"INE217G01027"]
["PROVOGE","EQ",0.8,0.8,0.75,0.8,0.8,0.75,147598,117978.4,"2019-10-16",166,"INE968G01033"]
["PROZONINTU","EQ",14.95,14.95,14.2,14.4,14.5,14.5,21077,304690.4,"2019-10-16",172,"INE195N01013"]
["PRSMJOHNSN","EQ",77.1,78.25,75.8,76.1,75.8,76.5,129068,9962541.55,"2019-10-16",6603,"INE010A01011"]
["PSB","EQ",17,17.4,16.9,17.1,17.25,16.85,31526,538820.6,"2019-10-16",207,"INE608A01012"]
["PSL","EQ",0.55,0.55,0.55,0.55,0.55,0.55,6061,3333.55,"2019-10-16",7,"INE474B01017"]
["PSPPROJECT","EQ",524.3,550,524.3,548.85,550,543.65,3467,1894107,"2019-10-16",228,"INE488V01015"]
["PSUBNKBEES","EQ",235,241.77,235,237.74,237.56,237.97,2158,516601.27,"2019-10-16",61,"INF732E01110"]
["PTC","EQ",54.7,55,53.3,53.9,53.95,54.7,407967,22159619.55,"2019-10-16",3004,"INE877F01012"]
["PTL","EQ",35.95,40.8,35.15,35.6,35.95,35.7,11273,411022.4,"2019-10-16",117,"INE034D01031"]
["PUNJABCHEM","EQ",534,540,520,528.1,533.9,524.9,2943,1562866.95,"2019-10-16",296,"INE277B01014"]
["PURVA","EQ",62.75,63.5,61,61.2,61.25,62.5,44926,2786718.5,"2019-10-16",520,"INE323I01011"]
["PVR","EQ",1828,1838,1811.8,1821.3,1822,1818.75,315200,574782124.15,"2019-10-16",12389,"INE191H01014"]
["QGOLDHALF","EQ",1684,1685,1679.95,1680.1,1680,1690.5,1049,1765220.9,"2019-10-16",94,"INF082J01010"]
["QNIFTY","EQ",1174,1174,1174,1174,1174,1168.5,1,1174,"2019-10-16",1,"INF082J01028"]
["QUESS","EQ",470.05,474.55,463.75,465.55,466,470.05,32067,15026470.1,"2019-10-16",2244,"INE615P01015"]
["QUICKHEAL","EQ",115.4,118.95,115.4,116.7,116.25,115.35,84265,9864567.75,"2019-10-16",3242,"INE306L01010"]
["QUINTEGRA","BE",0.8,0.8,0.7,0.8,0.8,0.75,11027,8183.1,"2019-10-16",13,"INE033B01011"]
["RADAAN","EQ",1,1.1,1,1.05,1.05,1,17026,17036.4,"2019-10-16",7,"INE874F01027"]
["RADICO","EQ",294.4,302,290.9,299.3,299.35,293.2,288111,85649070.35,"2019-10-16",7410,"INE944F01028"]
["RADIOCITY","EQ",32,33.95,31.1,33.45,33.9,32,33117,1076617.1,"2019-10-16",590,"INE919I01024"]
["RAIN","EQ",85.6,88.4,85.05,87,87,84.65,662326,57597595.85,"2019-10-16",6211,"INE855B01025"]
["RAJESHEXPO","EQ",676.7,676.7,670.5,671.05,671.1,674.4,161021,108503557.7,"2019-10-16",3963,"INE343B01030"]
["RAJSREESUG","EQ",15,17.45,14.6,16.6,16.6,16,17525,290518.2,"2019-10-16",61,"INE562B01019"]
["RAJTV","EQ",48,48.5,44.6,46.95,45.35,46.35,12029,547395.9,"2019-10-16",65,"INE952H01027"]
["RALLIS","EQ",170.5,173.7,168.1,169,168.2,170,44483,7579731.55,"2019-10-16",1002,"INE613A01020"]
["RAMANEWS","EQ",15.45,17.45,15.45,17.2,17.05,15.8,49055,817807.65,"2019-10-16",401,"INE278B01020"]
["RAMASTEEL","EQ",53.2,53.7,52,52.1,52,53.55,2693,142104.7,"2019-10-16",242,"INE230R01027"]
["RAMCOCEM","EQ",727.25,732,720,730.1,732,724.6,313243,227690790.65,"2019-10-16",8271,"INE331A01037"]
["RAMCOIND","EQ",176,176,167.2,168.3,168,170,13236,2244636.6,"2019-10-16",779,"INE614A01028"]
["RAMCOSYS","EQ",152.4,157.55,150,150.25,150.9,152.45,18744,2853480.4,"2019-10-16",619,"INE246B01019"]
["RAMKY","EQ",39.2,41,39,40.4,40.5,39.2,46014,1846652.55,"2019-10-16",255,"INE874I01013"]
["RANASUG","EQ",2.15,2.15,2,2.05,2.05,2.1,211320,433173.55,"2019-10-16",146,"INE625B01014"]
["RANEENGINE","EQ",200.25,209.45,196,206.2,206,204.7,983,198903.3,"2019-10-16",109,"INE222J01013"]
["RANEHOLDIN","EQ",864.1,904.95,840,857.3,870,882.6,566,488559.4,"2019-10-16",220,"INE384A01010"]
["RATNAMANI","EQ",933.3,934.5,915.25,922.3,915.25,925.55,3157,2916719.45,"2019-10-16",253,"INE703B01027"]
["RAYMOND","EQ",579,584.6,570,572.55,570,577.85,204677,118155153.45,"2019-10-16",6157,"INE301A01014"]
["RBL","EQ",506,507,486.8,494.15,490,497.05,5466,2734490.1,"2019-10-16",523,"INE244J01017"]
["RBLBANK","EQ",265,273.5,254.4,258.45,257.2,264.05,21728117,5700495055.55,"2019-10-16",176841,"INE976G01028"]
["RCF","EQ",48.95,49.25,46.8,47.5,47.5,48.85,752340,36258647.4,"2019-10-16",4618,"INE027A01015"]
["RCOM","EQ",0.75,0.75,0.7,0.7,0.75,0.75,3454195,2490842.25,"2019-10-16",1658,"INE330H01018"]
["RECLTD","EQ",123.45,125.75,122.75,125.45,125.45,123.25,5558662,690789138.85,"2019-10-16",26123,"INE020B01018"]
["REDINGTON","EQ",108.5,109.15,106.6,107.85,108.2,108.95,81813,8832055.8,"2019-10-16",3436,"INE891D01026"]
["REFEX","EQ",50.5,51.65,49.1,49.1,49.1,51.65,345765,17053210.7,"2019-10-16",1112,"INE056I01017"]
["RELAXO","EQ",496.3,502,493.4,495.55,493.5,496.65,153413,76750613.2,"2019-10-16",6601,"INE131B01039"]
["RELCAPITAL","EQ",13.9,14.9,12.9,13.35,12.9,14.3,8061922,112629672.8,"2019-10-16",18014,"INE013A01015"]
["RELCNX100","EQ",119.53,119.63,119.53,119.53,119.53,119.22,43,5141.99,"2019-10-16",8,"INF204K014N5"]
["RELCONS","EQ",53.8,53.95,52.73,52.78,52.78,53.06,1249,66473.68,"2019-10-16",29,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.3,29.42,29.17,29.22,29.2,29.16,299,8760.98,"2019-10-16",15,"INF204KA1MS3"]
["RELIANCE","EQ",1369.9,1379.65,1363.7,1372.35,1374.5,1364.15,8870701,12165579723.75,"2019-10-16",183051,"INE002A01018"]
["RELIGARE","EQ",44,45.5,42.7,43.6,42.7,44.2,1512253,66376249.55,"2019-10-16",1479,"INE621H01010"]
["RELINFRA","EQ",18.5,20.4,18.15,18.6,18.55,18.8,4827679,91538692.8,"2019-10-16",12286,"INE036A01016"]
["RELNV20","EQ",566,571.05,566,570.95,570.95,566.57,477,271746.26,"2019-10-16",31,"INF204KA17D8"]
["REMSONSIND","EQ",86.1,88.5,84.9,85.15,84.9,85.25,5441,470712.85,"2019-10-16",50,"INE474C01015"]
["RENUKA","EQ",6.7,6.8,6.6,6.65,6.7,6.7,230717,1541497.4,"2019-10-16",444,"INE087H01022"]
["REPCOHOME","EQ",287.6,303.7,284.1,295,293.2,291.3,83714,24533924.65,"2019-10-16",6517,"INE612J01015"]
["REPRO","EQ",560,568.95,555.8,564.45,568.95,559.9,5811,3271855,"2019-10-16",325,"INE461B01014"]
["RESPONIND","EQ",90.9,93,87.6,92.4,90.3,89.45,208046,18615006.95,"2019-10-16",3839,"INE688D01026"]
["RETFMID150","EQ",58,58.61,58,58,58,58.08,19908,1157630.2,"2019-10-16",88,"INF204KB1V68"]
["REVATHI","EQ",345,349.4,340,340,340,340,484,165191.45,"2019-10-16",18,"INE617A01013"]
["RGL","EQ",238,251.95,224.2,247,247,237.35,1554,367693.2,"2019-10-16",248,"INE722H01016"]
["RHFL","EQ",3.25,3.3,3.1,3.15,3.15,3.25,412929,1306255.75,"2019-10-16",555,"INE217K01011"]
["RICOAUTO","EQ",41.7,42.1,39,39.65,39.6,41.4,305293,12491369.55,"2019-10-16",2845,"INE209B01025"]
["RIIL","EQ",251,259.3,247.5,251.15,250.75,255.2,234106,59273379.1,"2019-10-16",6945,"INE046A01015"]
["RITES","EQ",263.15,268.9,261.3,262.25,262.1,263.25,306894,81135174.25,"2019-10-16",7633,"INE320J01015"]
["RKDL","BE",6.35,6.35,6.1,6.1,6.1,6.35,110,681,"2019-10-16",3,"INE722J01012"]
["RKFORGE","EQ",273,279.4,263.05,273,270.6,275.5,27057,7220115.05,"2019-10-16",965,"INE399G01015"]
["RMCL","EQ",4.5,4.8,4.5,4.7,4.75,4.65,73044,346065.65,"2019-10-16",128,"INE172H01014"]
["RML","EQ",252.55,259,252.05,254.8,252.05,252.2,4128,1052840.95,"2019-10-16",242,"INE050H01012"]
["RNAM","EQ",262.4,264.7,259.6,260.75,260.9,261.65,604495,158362000.2,"2019-10-16",10934,"INE298J01013"]
["RNAVAL","BE",2.3,2.3,2.3,2.3,2.3,2.2,165975,381742.5,"2019-10-16",130,"INE542F01012"]
["ROHITFERRO","BE",0.65,0.65,0.65,0.65,0.65,0.7,2015,1309.75,"2019-10-16",2,"INE248H01012"]
["ROHLTD","EQ",77.05,77.6,76,76.55,76.1,76.85,7383,568303.1,"2019-10-16",149,"INE283H01019"]
["ROLLT","BE",2.15,2.15,2.15,2.15,2.15,2.2,17604,37848.6,"2019-10-16",12,"INE927A01040"]
["ROLTA","BE",4.55,4.55,4.25,4.25,4.25,4.45,230093,986358.15,"2019-10-16",394,"INE293A01013"]
["ROSSELLIND","EQ",60,60,58.3,59.3,60,60.35,260,15361.7,"2019-10-16",16,"INE847C01020"]
["RPGLIFE","EQ",184.85,205.4,184.75,191.55,191.9,186.6,55200,10864250.8,"2019-10-16",1874,"INE105J01010"]
["RPOWER","EQ",1.95,2,1.9,1.9,1.95,2,15199902,29547119.3,"2019-10-16",26668,"INE614G01033"]
["RPPINFRA","EQ",82,83.9,81.8,81.8,81.8,86.1,55263,4520747.75,"2019-10-16",118,"INE324L01013"]
["RRSLGETF","EQ",20.01,20.06,20.01,20.04,20.05,20.06,14606,292459.65,"2019-10-16",17,"INF204KB1882"]
["RSSOFTWARE","EQ",16.8,17.5,16.7,16.8,16.9,16.95,29052,490491,"2019-10-16",223,"INE165B01029"]
["RSWM","EQ",102,107.05,101.25,106.7,106.95,103.5,58849,6181107.55,"2019-10-16",605,"INE611A01016"]
["RSYSTEMS","EQ",38.05,39.6,38,38.85,38.75,38.95,1026,39791.9,"2019-10-16",33,"INE411H01032"]
["RTNINFRA","EQ",1.65,1.65,1.55,1.55,1.55,1.6,258751,413945.1,"2019-10-16",169,"INE834M01019"]
["RTNPOWER","BE",1.35,1.35,1.3,1.35,1.35,1.3,257615,347507.1,"2019-10-16",150,"INE399K01017"]
["RUBYMILLS","BE",174,174,165,167.1,167.05,170.15,875,147712.95,"2019-10-16",33,"INE301D01026"]
["RUCHINFRA","BE",1.85,1.85,1.85,1.85,1.85,1.9,1840,3404,"2019-10-16",9,"INE413B01023"]
["RUCHIRA","EQ",82.2,86.35,81.3,83.65,83.85,82.15,169943,14288692.5,"2019-10-16",2356,"INE803H01014"]
["RUCHISOYA","EQ",3.6,3.75,3.55,3.75,3.75,3.6,1593790,5891318.95,"2019-10-16",1194,"INE619A01027"]
["RUPA","EQ",161,170.9,158.1,159,159,161.05,55062,9085018.15,"2019-10-16",1899,"INE895B01021"]
["RUSHIL","EQ",100.05,100.05,99.9,99.9,99.9,105.15,6972,696505.05,"2019-10-16",42,"INE573K01017"]
["RVNL","EQ",24.4,24.4,23.75,23.8,23.8,24.2,4247671,102101338.05,"2019-10-16",13863,"INE415G01027"]
["SABTN","BE",1.9,1.95,1.85,1.95,1.95,1.9,6966,13210.15,"2019-10-16",16,"INE416A01036"]
["SADBHAV","EQ",130.45,134,130.25,133.25,133.05,131.3,52263,6923455.1,"2019-10-16",1284,"INE226H01026"]
["SADBHIN","EQ",43.7,45,41.55,44.3,44.05,43.8,5135,220325.1,"2019-10-16",122,"INE764L01010"]
["SAFARI","EQ",580,595,575.1,582.35,580,579.25,1383,808319.25,"2019-10-16",220,"INE429E01023"]
["SAGARDEEP","BE",56.55,56.55,52.2,54.65,54,54.9,11805,632293.4,"2019-10-16",46,"INE976T01013"]
["SAGCEM","EQ",540.1,560,531.8,542.05,541,535.45,2946,1599173.35,"2019-10-16",375,"INE229C01013"]
["SAIL","EQ",33.4,33.75,32.55,32.8,32.75,33.4,25355672,840734938,"2019-10-16",24419,"INE114A01011"]
["SAKAR","BE",48,49.2,45.35,47.6,49.2,47.35,15667,741126.45,"2019-10-16",57,"INE732S01012"]
["SAKHTISUG","EQ",7.85,7.95,7.5,7.5,7.5,7.55,26964,207651.3,"2019-10-16",149,"INE623A01011"]
["SAKSOFT","EQ",236,250,224.85,237,234,237.6,10910,2519905.7,"2019-10-16",443,"INE667G01015"]
["SAKUMA","EQ",7.85,7.85,7.4,7.4,7.45,7.75,166862,1257299.85,"2019-10-16",401,"INE190H01024"]
["SALASAR","EQ",90.45,94,90.4,91.1,91,90.45,12286,1125445.35,"2019-10-16",478,"INE170V01019"]
["SALONA","EQ",68,79.7,68,74.6,75,69.1,312,22561.55,"2019-10-16",17,"INE498E01010"]
["SALSTEEL","BE",2.5,2.5,2.5,2.5,2.5,2.6,9147,22867.5,"2019-10-16",32,"INE658G01014"]
["SALZERELEC","EQ",115.8,119,110.1,112.3,114.95,115.95,13907,1588965.5,"2019-10-16",397,"INE457F01013"]
["SAMBHAAV","EQ",2.55,2.55,2.3,2.5,2.5,2.45,11688,27800.65,"2019-10-16",42,"INE699B01027"]
["SANCO","EQ",16.3,17.7,16.25,16.75,17.5,17.2,13265,226050.65,"2019-10-16",166,"INE782L01012"]
["SANDESH","EQ",578.1,586,570.25,575.8,586,577.6,138,79589.05,"2019-10-16",61,"INE583B01015"]
["SANDHAR","EQ",235,235,228,230.05,231,229.95,1948,447173.2,"2019-10-16",122,"INE278H01035"]
["SANGAMIND","EQ",35.2,37.9,35.2,36.75,37.5,36.65,5826,212953.15,"2019-10-16",127,"INE495C01010"]
["SANGHIIND","EQ",48.35,49.8,46.8,49,49.05,47.4,540791,26426235.35,"2019-10-16",14191,"INE999B01013"]
["SANGHVIFOR","BE",30.5,30.7,30.5,30.7,30.7,31.25,300,9170,"2019-10-16",2,"INE263L01013"]
["SANGHVIMOV","EQ",73.4,75,71.2,72.85,71.2,70.6,33812,2486733.9,"2019-10-16",525,"INE989A01024"]
["SANGINITA","EQ",119.5,120.45,117.05,118.05,118,119.3,8360,998941.35,"2019-10-16",172,"INE753W01010"]
["SANOFI","EQ",5910.4,5989,5877.65,5980.55,5986,5893.1,11322,67329333.95,"2019-10-16",1148,"INE058A01010"]
["SANWARIA","EQ",1.6,1.6,1.55,1.55,1.55,1.6,773164,1198775.05,"2019-10-16",313,"INE890C01046"]
["SARDAEN","EQ",151.65,161.5,149,157.6,157.5,150.05,51960,8169798.4,"2019-10-16",1351,"INE385C01013"]
["SAREGAMA","EQ",342,345.05,330,331.1,330.8,340.7,40960,13743855.75,"2019-10-16",2868,"INE979A01017"]
["SARLAPOLY","EQ",21.5,21.5,20.8,20.9,20.8,20.9,78456,1646542.8,"2019-10-16",292,"INE453D01025"]
["SASKEN","EQ",606,606,596.85,602.05,601.35,596.85,3616,2177233.75,"2019-10-16",554,"INE231F01020"]
["SASTASUNDR","EQ",95,95,89.9,91.7,91.75,92.6,3138,283980.95,"2019-10-16",209,"INE019J01013"]
["SATHAISPAT","BE",3.95,3.95,3.95,3.95,3.95,4.15,13090,51705.5,"2019-10-16",17,"INE176C01016"]
["SATIA","EQ",71.95,72.85,71,71.95,71.95,71.9,42644,3055441.75,"2019-10-16",434,"INE170E01023"]
["SATIN","EQ",268.8,268.8,256.1,258.95,258.55,264.85,43842,11493936.4,"2019-10-16",1251,"INE836B01017"]
["SBIETFQLTY","EQ",99.9,99.9,96.25,97.71,98.23,98.11,1259,122613.38,"2019-10-16",60,"INF200KA1WX6"]
["SBILIFE","EQ",836.5,892.5,832,877.35,880,838.05,3634345,3182157016.65,"2019-10-16",141694,"INE123W01016"]
["SBIN","EQ",259.3,261.95,255,256.05,255.95,258.45,30892295,7978237658.7,"2019-10-16",208840,"INE062A01020"]
["SCAPDVR","EQ",0.45,0.45,0.35,0.45,0.45,0.4,12471,5064.25,"2019-10-16",24,"INE224E01036"]
["SCHAEFFLER","EQ",4174,4174.95,4101.65,4147.4,4149,4128.9,86852,360427689.1,"2019-10-16",336,"INE513A01014"]
["SCHAND","EQ",62.55,62.7,61,61.05,61.05,61.9,3236,198797.25,"2019-10-16",134,"INE807K01035"]
["SCHNEIDER","EQ",69,71,67.45,69.3,69.8,67.8,50746,3511212.8,"2019-10-16",1339,"INE839M01018"]
["SCI","EQ",44.95,44.95,42.9,43.15,43.2,44.65,1548348,67584795.05,"2019-10-16",8592,"INE109A01011"]
["SDBL","BE",114.95,114.95,108.3,108.9,109.75,113.95,20425,2250982.2,"2019-10-16",330,"INE480C01012"]
["SEAMECLTD","EQ",360.15,367.6,360.1,362.75,362,361.35,1261,460285.1,"2019-10-16",87,"INE497B01018"]
["SELAN","EQ",132,134.3,131,131.15,131.5,131.4,18918,2498379.35,"2019-10-16",1344,"INE818A01017"]
["SELMCL","EQ",0.55,0.6,0.5,0.55,0.6,0.55,241639,130778.95,"2019-10-16",55,"INE105I01012"]
["SEPOWER","EQ",2.95,2.95,2.45,2.55,2.45,2.7,1980,5358.55,"2019-10-16",11,"INE735M01018"]
["SEQUENT","EQ",74.95,76.55,73.75,74.45,73.75,74.85,86306,6501994.55,"2019-10-16",640,"INE807F01027"]
["SESHAPAPER","EQ",176.05,187.35,173,183.75,183.1,174.55,20132,3677862.1,"2019-10-16",1077,"INE630A01024"]
["SETCO","EQ",15.05,15.85,15.05,15.6,15.75,15.05,58687,905475.3,"2019-10-16",359,"INE878E01021"]
["SETF10GILT","EQ",178.5,188.24,173.63,181.05,181.05,178.09,165,29252.14,"2019-10-16",18,"INF200KA1JT1"]
["SETFGOLD","EQ",3455.75,3455.75,3430.25,3434.4,3440.1,3455.8,880,3027162.4,"2019-10-16",171,"INF200K01099"]
["SETFNIF50","EQ",120,138.55,117.25,117.81,117.71,117.69,68799,8105189.57,"2019-10-16",503,"INF200KA1FS1"]
["SETFNIFBK","EQ",288.82,291,286.22,288.57,289,288.47,10177,2944230.03,"2019-10-16",196,"INF200KA1580"]
["SETFNN50","EQ",280,306.8,270.5,280.33,280.36,277.69,4515,1257087.75,"2019-10-16",75,"INF200KA1598"]
["SETUINFRA","BE",1.55,1.55,1.55,1.55,1.55,1.6,14630,22676.5,"2019-10-16",13,"INE023M01027"]
["SEYAIND","EQ",381.4,391,340,367.2,387.6,393.35,41569,15166454.55,"2019-10-16",2527,"INE573R01012"]
["SFL","EQ",1247.5,1260,1226.3,1237.1,1240,1239.6,1257,1564297.4,"2019-10-16",235,"INE916U01025"]
["SGL","EQ",7.85,7.85,6.9,7.55,7.65,7.35,4211,31802.55,"2019-10-16",14,"INE353H01010"]
["SHAHALLOYS","EQ",8.4,8.4,8.35,8.4,8.4,8.65,394,3307.1,"2019-10-16",6,"INE640C01011"]
["SHAKTIPUMP","EQ",275.9,290.8,270.2,282.25,282.35,272.85,112081,31519210.1,"2019-10-16",3885,"INE908D01010"]
["SHALBY","EQ",86,87.9,85.65,86.4,86.25,85.5,15924,1377461.7,"2019-10-16",592,"INE597J01018"]
["SHALPAINTS","EQ",92,96.4,91,95.3,95,91.95,197020,18638022.9,"2019-10-16",2959,"INE849C01026"]
["SHANKARA","EQ",298,298,283.35,286.75,287.8,291.15,39463,11422360.75,"2019-10-16",2080,"INE274V01019"]
["SHANTIGEAR","EQ",97.3,98,92.55,93.3,93.35,93.6,4922,459575.55,"2019-10-16",219,"INE631A01022"]
["SHARDACROP","EQ",270.1,285,270.1,282.2,284.2,279.8,1869,524162.4,"2019-10-16",170,"INE221J01015"]
["SHARDAMOTR","EQ",808,812,796,801.05,800,798.6,1047,843706.6,"2019-10-16",148,"INE597I01010"]
["SHARIABEES","EQ",255.08,255.5,255.08,255.5,255.5,254.84,69,17604.72,"2019-10-16",4,"INF732E01128"]
["SHEMAROO","EQ",248.05,248.05,239.6,244.3,247.2,246.9,3205,781243.25,"2019-10-16",547,"INE363M01019"]
["SHILPAMED","EQ",275,275.75,256.4,259.3,258,269.85,9571,2505000.95,"2019-10-16",375,"INE790G01031"]
["SHIRPUR-G","BE",9.95,9.95,9.55,9.6,9.55,9.95,19050,184681.15,"2019-10-16",42,"INE196B01016"]
["SHIVAMAUTO","EQ",21.4,21.95,21.05,21.5,21.55,21.35,43424,926865.15,"2019-10-16",392,"INE637H01024"]
["SHIVAMILLS","EQ",33,33,32.95,32.95,32.95,33,319,10512.05,"2019-10-16",7,"INE644Y01017"]
["SHIVATEX","EQ",109,114,102.55,109.35,108,110,726,79138.25,"2019-10-16",65,"INE705C01020"]
["SHK","EQ",122.55,123.5,114.5,119.2,119,122.5,55749,6649830.45,"2019-10-16",2077,"INE500L01026"]
["SHOPERSTOP","EQ",400,400,391.1,393.2,391.1,395.7,4325,1706031.25,"2019-10-16",411,"INE498B01024"]
["SHREDIGCEM","EQ",16.25,16.95,16.15,16.75,16.8,16.5,55230,921735.25,"2019-10-16",500,"INE232A01011"]
["SHREECEM","EQ",18699.9,18775,18501,18595.85,18700,18584.75,21922,408897117.1,"2019-10-16",10093,"INE070A01015"]
["SHREEPUSHK","EQ",89.3,93.75,88.95,91.35,91.85,89.65,11145,1018592.15,"2019-10-16",836,"INE712K01011"]
["SHREERAMA","EQ",3.4,3.4,3.3,3.3,3.3,3.45,23959,79127,"2019-10-16",33,"INE879A01019"]
["SHRENIK","EQ",47.5,48,44.15,47.75,48,45.75,65450,3103839.45,"2019-10-16",150,"INE632X01022"]
["SHREYANIND","EQ",117.5,123.6,115.9,119.15,118.65,117.4,60386,7182891.75,"2019-10-16",1220,"INE231C01019"]
["SHREYAS","EQ",80.05,80.05,75.25,77.45,75.25,77.55,1756,134993.1,"2019-10-16",66,"INE757B01015"]
["SHRIPISTON","BE",715.75,749,690,725,725,721.7,55,38121.45,"2019-10-16",10,"INE526E01018"]
["SHRIRAMCIT","EQ",1351.4,1351.4,1325,1338.6,1325,1341.45,1058,1416432.75,"2019-10-16",336,"INE722A01011"]
["SHRIRAMEPC","EQ",7.75,8.5,7.75,8.5,8.4,7.75,326536,2716393.45,"2019-10-16",288,"INE964H01014"]
["SHYAMCENT","EQ",2.7,2.7,2.5,2.55,2.55,2.6,2635,6716.15,"2019-10-16",9,"INE979R01011"]
["SICAGEN","BE",15.25,15.25,14.45,14.6,14.55,14.75,10371,152732.9,"2019-10-16",45,"INE176J01011"]
["SICAL","EQ",20.65,20.65,20.65,20.65,20.65,21.7,5403,111571.95,"2019-10-16",39,"INE075B01012"]
["SIEMENS","EQ",1595,1618,1592,1611.25,1615.25,1592,599054,963123052.55,"2019-10-16",29373,"INE003A01024"]
["SIGIND","EQ",19.3,19.5,18.15,18.4,18.35,19.3,14573,271553.25,"2019-10-16",399,"INE529F01035"]
["SIL","BE",10.7,10.7,10.7,10.7,10.7,11.25,1019,10903.3,"2019-10-16",9,"INE173A01025"]
["SILINV","EQ",148.25,149,142,143.85,145,144.5,883,129047.2,"2019-10-16",200,"INE923A01015"]
["SIMBHALS","BE",6.25,6.65,6.25,6.3,6.65,6.45,2116,13479.05,"2019-10-16",12,"INE748T01016"]
["SIMPLEXINF","EQ",41,42.2,40.05,40.85,40.9,40.4,72752,2985233.5,"2019-10-16",538,"INE059B01024"]
["SINTEX","EQ",1.35,1.35,1.35,1.35,1.35,1.4,428582,578585.7,"2019-10-16",226,"INE429C01035"]
["SIRCA","EQ",187.6,188.85,182,188.15,188.85,183,4350,806395.05,"2019-10-16",92,"INE792Z01011"]
["SIS","EQ",880.4,897.8,877,888.35,886.5,880.35,3849,3400812.25,"2019-10-16",444,"INE285J01010"]
["SITINET","EQ",1.8,1.85,1.75,1.75,1.75,1.8,38205,68329.5,"2019-10-16",74,"INE965H01011"]
["SIYSIL","EQ",214,214,202.5,208.1,212,204.4,38094,7924991.7,"2019-10-16",440,"INE076B01028"]
["SJVN","EQ",24.85,24.95,24.4,24.55,24.55,24.8,753586,18536233.45,"2019-10-16",6722,"INE002L01015"]
["SKFINDIA","EQ",2120,2140,2114.3,2130.05,2140,2120,2391,5081644.1,"2019-10-16",410,"INE640A01023"]
["SKIL","BE",3.8,4.1,3.8,3.8,3.8,3.95,13721,53002.85,"2019-10-16",20,"INE429F01012"]
["SKIPPER","EQ",50.25,51.7,50,51.5,51.7,49.65,411832,21199320.4,"2019-10-16",228,"INE439E01022"]
["SKMEGGPROD","EQ",37.65,39.75,37.65,38.15,37.9,37.95,32036,1234730.85,"2019-10-16",440,"INE411D01015"]
["SMARTLINK","EQ",80.75,83.8,80.75,83,83.05,80.7,2959,245106.7,"2019-10-16",72,"INE178C01020"]
["SMLISUZU","EQ",543.05,552.85,540.45,543,546.4,537.6,3027,1652464.75,"2019-10-16",289,"INE294B01019"]
["SMSLIFE","EQ",247.95,247.95,226.8,232.55,233,251.95,9151,2175721.45,"2019-10-16",657,"INE320X01016"]
["SMSPHARMA","EQ",42.35,42.35,41.1,41.35,41.1,42.3,12758,528977.4,"2019-10-16",168,"INE812G01025"]
["SNOWMAN","EQ",37.3,38.5,36.5,36.7,36.85,37.3,255570,9577867.9,"2019-10-16",4363,"INE734N01019"]
["SOBHA","EQ",448.5,458,446.45,455.3,454.95,446.45,68443,31007515.95,"2019-10-16",4129,"INE671H01015"]
["SOLARA","EQ",382.95,412,363.15,407.15,400.1,370.05,58701,23195636.2,"2019-10-16",3163,"INE624Z01016"]
["SOLARINDS","EQ",1100.4,1101.3,1084.6,1094.85,1095,1094.8,16273,17791364.3,"2019-10-16",2445,"INE343H01029"]
["SOMANYCERA","EQ",188.8,192.7,187.75,190.4,191.75,190.7,48687,9219382.35,"2019-10-16",1005,"INE355A01028"]
["SOMATEX","BE",2.65,2.65,2.65,2.65,2.65,2.65,581,1539.65,"2019-10-16",4,"INE314C01013"]
["SOMICONVEY","EQ",13,13,11.15,12.15,12.45,12.3,6301,75014.25,"2019-10-16",46,"INE323J01019"]
["SONATSOFTW","EQ",300,302.95,296.2,297.1,297.65,298.65,66614,19886290.4,"2019-10-16",4433,"INE269A01021"]
["SORILINFRA","EQ",79.2,79.2,79.2,79.2,79.2,83.35,6407,507434.4,"2019-10-16",95,"INE034H01016"]
["SOTL","EQ",840.05,846,833.7,840.95,844.85,831.7,378,318415,"2019-10-16",168,"INE035D01012"]
["SOUTHBANK","EQ",10,10.05,9.95,10,10,9.95,3647492,36466132.15,"2019-10-16",4944,"INE683A01023"]
["SOUTHWEST","EQ",13.7,14.9,13.6,14,14,14.9,471,6614.7,"2019-10-16",11,"INE980Y01015"]
["SPAL","EQ",204,206,200.25,204.8,204,205.9,3727,758304.5,"2019-10-16",130,"INE212I01016"]
["SPANDANA","EQ",1097.9,1139,1090,1105.45,1100,1088.55,54475,60458738.9,"2019-10-16",6430,"INE572J01011"]
["SPARC","EQ",120.85,132.35,120.25,129,129.8,119.9,1692299,213865360.8,"2019-10-16",20751,"INE232I01014"]
["SPCENET","BE",1.15,1.2,1.1,1.2,1.2,1.15,2974,3389.8,"2019-10-16",15,"INE970N01027"]
["SPECIALITY","EQ",67.7,67.7,63.95,64.65,64.85,66.05,36089,2371201.75,"2019-10-16",332,"INE247M01014"]
["SPENCERS","EQ",65.75,66.55,64.7,65.35,65.1,65.25,55233,3599799.05,"2019-10-16",760,"INE020801028"]
["SPENTEX","BE",0.25,0.35,0.25,0.25,0.3,0.3,50483,13378.85,"2019-10-16",38,"INE376C01020"]
["SPIC","EQ",18.55,18.95,18,18.4,18.4,18.5,95352,1749708.9,"2019-10-16",514,"INE147A01011"]
["SPICEJET","EQ",122.4,123,119.4,119.8,119.5,121.95,545938,65885799.3,"2019-10-16",8101,"INE285B01017"]
["SPLIL","EQ",30.6,31.95,30.6,31,31,31.3,12526,388810.3,"2019-10-16",125,"INE978G01016"]
["SPMLINFRA","EQ",6.9,6.9,6.9,6.9,6.9,7.25,3872,26716.8,"2019-10-16",27,"INE937A01023"]
["SPTL","EQ",2.4,2.4,2.4,2.4,2.4,2.5,94369,226485.6,"2019-10-16",182,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.25,0.25,0.25,58610,11797.45,"2019-10-16",10,"INE268L01020"]
["SREEL","EQ",172.75,172.8,161.05,162.7,162.8,172.8,11179,1839112.15,"2019-10-16",557,"INE099F01013"]
["SREINFRA","EQ",7.8,7.85,7.3,7.35,7.3,7.7,919099,6878581,"2019-10-16",2315,"INE872A01014"]
["SRF","EQ",2635,2648.25,2590,2633.95,2632,2624.65,340303,893663838.9,"2019-10-16",16217,"INE647A01010"]
["SRHHYPOLTD","EQ",97.5,100.15,97.5,98.3,98.55,98.2,2428,239541.65,"2019-10-16",32,"INE917H01012"]
["SRIPIPES","EQ",166.3,169.5,165.7,166.3,166.95,165.5,51540,8639696,"2019-10-16",368,"INE943C01027"]
["SRTRANSFIN","EQ",1056.7,1062.6,1029.5,1039.55,1036.95,1050.15,790292,822707935.2,"2019-10-16",41060,"INE721A01013"]
["SSWL","EQ",768.05,776.95,768,770.8,768.2,773.6,2119,1631992.3,"2019-10-16",243,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.75,0.7,0.7,0.7,0.75,43292,30338,"2019-10-16",25,"INE224E01028"]
["STAR","EQ",354.4,357.95,338.45,351.1,349.3,355.6,1971133,687579421.35,"2019-10-16",34983,"INE939A01011"]
["STARCEMENT","EQ",95.9,96.7,93.8,94.4,94,93.6,317661,30162855.25,"2019-10-16",4050,"INE460H01021"]
["STARPAPER","EQ",103.8,108.7,102.5,108.7,108.7,103.55,96374,10308600.95,"2019-10-16",913,"INE733A01018"]
["STCINDIA","EQ",41.65,45.95,41.65,45.95,45.95,43.8,135111,5966967.35,"2019-10-16",1035,"INE655A01013"]
["STEELCITY","EQ",28.4,29.2,28.4,29,28.9,29.4,7542,217485.15,"2019-10-16",85,"INE395H01011"]
["STEELXIND","EQ",9.75,10.35,9.35,10.1,10.35,9.3,10631,105235.25,"2019-10-16",128,"INE503B01013"]
["STEL","EQ",67.9,67.9,65.2,65.55,65.4,65.85,963,63331.2,"2019-10-16",76,"INE577L01016"]
["STERTOOLS","EQ",162.7,163.8,158,159.4,158.5,159.05,1589,252778.3,"2019-10-16",118,"INE334A01023"]
["STRTECH","EQ",136.3,147,135.05,137.15,137.35,135.3,2303375,324422540.05,"2019-10-16",43062,"INE089C01029"]
["SUBEX","EQ",4.85,4.95,4.8,4.85,4.95,4.85,396264,1920496.5,"2019-10-16",284,"INE754A01014"]
["SUBROS","EQ",238.05,248,232.85,236.25,235.1,237,26187,6273856.3,"2019-10-16",1316,"INE287B01021"]
["SUDARSCHEM","EQ",364.65,383,362.8,377.95,375.45,362.5,151095,56637951.6,"2019-10-16",4028,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.15,97097,15590.1,"2019-10-16",50,"INE216G01011"]
["SUMEETINDS","EQ",1.65,1.75,1.6,1.65,1.6,1.65,135790,229305.5,"2019-10-16",150,"INE235C01010"]
["SUMIT","EQ",21.9,21.9,20.2,20.5,20.2,20.5,13249,277760.5,"2019-10-16",83,"INE748Z01013"]
["SUMMITSEC","EQ",482,482,456.5,459.7,459,458.7,1246,574832.05,"2019-10-16",182,"INE519C01017"]
["SUNCLAYLTD","EQ",1808.8,1947,1800,1879.4,1881.95,1808.8,799,1469784.6,"2019-10-16",418,"INE105A01035"]
["SUNDARAM","EQ",1.35,1.4,1.35,1.35,1.4,1.35,45829,62635.4,"2019-10-16",372,"INE108E01023"]
["SUNDARMFIN","EQ",1619.2,1625,1585.5,1605.95,1610,1630,6117,9856865.4,"2019-10-16",812,"INE660A01013"]
["SUNDARMHLD","EQ",67.45,69,67,67.6,67.6,67.4,9344,633889.65,"2019-10-16",122,"INE202Z01029"]
["SUNDRMBRAK","EQ",247,254.65,242.35,250,253,244.8,707,174996.9,"2019-10-16",93,"INE073D01013"]
["SUNDRMFAST","EQ",465,465.5,455.6,464.5,465.5,460.5,29101,13441250.6,"2019-10-16",1823,"INE387A01021"]
["SUNFLAG","EQ",25.55,25.75,24.8,25.15,24.8,25.3,98158,2491225.15,"2019-10-16",521,"INE947A01014"]
["SUNPHARMA","EQ",398.05,402.2,394.25,399.7,398.6,396.8,5503380,2196919345.7,"2019-10-16",71067,"INE044A01036"]
["SUNTECK","EQ",425,443.7,424.75,439.25,438.75,418.5,107179,46732039.2,"2019-10-16",3665,"INE805D01034"]
["SUNTV","EQ",486.85,500,481.7,483.2,483.65,490.1,1721899,845623974.55,"2019-10-16",23469,"INE424H01027"]
["SUPERHOUSE","EQ",80.55,81.7,79,80.25,79.35,80,5431,435664.75,"2019-10-16",72,"INE712B01010"]
["SUPERSPIN","EQ",4.4,4.4,3.9,4.05,4.05,4.05,8356,34140.6,"2019-10-16",39,"INE662A01027"]
["SUPPETRO","EQ",170.05,172.55,170.05,172,172,171.9,1829,312646.15,"2019-10-16",72,"INE663A01017"]
["SUPRAJIT","EQ",183.55,185,179.8,180.75,179.85,183.75,15952,2878391.75,"2019-10-16",612,"INE399C01030"]
["SUPREMEIND","EQ",1219.8,1232.25,1214.8,1215.6,1221.5,1215.4,15112,18467391.35,"2019-10-16",1697,"INE195A01028"]
["SURANASOL","EQ",5.65,5.65,5.45,5.5,5.5,5.5,13240,72918.2,"2019-10-16",29,"INE272L01022"]
["SURANAT&P","EQ",3.8,3.8,3.25,3.35,3.35,3.35,17296,58091.25,"2019-10-16",22,"INE130B01031"]
["SURYALAXMI","EQ",16.9,18,16.45,16.9,16.45,17.35,2382,40624.7,"2019-10-16",70,"INE713B01026"]
["SURYAROSNI","EQ",162.75,163.75,160,161.1,160.95,162.1,25963,4180902.15,"2019-10-16",1410,"INE335A01012"]
["SUTLEJTEX","EQ",27.2,27.25,26.05,26.3,26.25,26.25,5677,148893.3,"2019-10-16",82,"INE645H01027"]
["SUVEN","EQ",267.7,267.75,258.8,260.05,260,265.7,196924,51596593.35,"2019-10-16",5990,"INE495B01038"]
["SUZLON","EQ",2.55,2.55,2.4,2.45,2.5,2.6,7796518,19380596.05,"2019-10-16",16103,"INE040H01021"]
["SWANENERGY","EQ",104.55,105.6,102.35,103.9,104.85,104.5,76441,7923888.25,"2019-10-16",1039,"INE665A01038"]
["SWARAJENG","EQ",1111.05,1126,1094,1111.25,1102,1125.5,5936,6588053.85,"2019-10-16",674,"INE277A01016"]
["SWELECTES","EQ",114.95,117.9,106.05,109.25,111,110.75,17828,2002745.8,"2019-10-16",599,"INE409B01013"]
["SWSOLAR","EQ",611.85,611.85,593.9,598.55,599,599.55,43988,26525004.85,"2019-10-16",2444,"INE00M201021"]
["SYMPHONY","EQ",1276.15,1293.95,1255,1264.05,1255,1275.7,3784,4821026.75,"2019-10-16",798,"INE225D01027"]
["SYNCOM","BE",0.9,0.9,0.8,0.8,0.8,0.85,15372,12430.2,"2019-10-16",27,"INE602K01014"]
["SYNDIBANK","EQ",24.05,24.45,24,24.1,24.1,24.05,518353,12557176.35,"2019-10-16",2154,"INE667A01018"]
["SYNGENE","EQ",325.55,331.65,319.75,326.7,326,325.55,83283,27202536.7,"2019-10-16",9873,"INE398R01022"]
["TAINWALCHM","EQ",45.8,47,43.5,43.8,43.55,45.2,464,20408.75,"2019-10-16",35,"INE123C01018"]
["TAJGVK","EQ",166.5,166.5,162.8,163.5,163.2,165.85,8042,1322474.75,"2019-10-16",286,"INE586B01026"]
["TAKE","EQ",106.9,110.05,106.5,108.25,108.5,105.05,202702,21980624.55,"2019-10-16",3493,"INE142I01023"]
["TALBROAUTO","EQ",108.9,108.9,103.1,104.05,104.05,104.35,12858,1346849.85,"2019-10-16",207,"INE187D01011"]
["TALWALKARS","EQ",2.55,2.6,2.4,2.6,2.6,2.5,42823,110704.05,"2019-10-16",119,"INE502K01016"]
["TALWGYM","EQ",3.65,3.9,3.65,3.65,3.65,3.8,79632,292701.2,"2019-10-16",107,"INE627Z01019"]
["TANLA","EQ",46.2,47.9,46.05,47.15,47,46.35,54898,2566221.9,"2019-10-16",367,"INE483C01032"]
["TANTIACONS","BE",1.3,1.3,1.3,1.3,1.3,1.35,636,826.8,"2019-10-16",7,"INE388G01018"]
["TARAPUR","BE",4.8,4.95,4.8,4.95,4.95,5.05,1210,5832.45,"2019-10-16",8,"INE747K01017"]
["TARMAT","EQ",24.6,25.6,23.4,23.4,23.4,24.6,5187,123365.7,"2019-10-16",36,"INE924H01018"]
["TASTYBITE","EQ",10030,10250,10030,10104.3,10044,10106.7,272,2765637.95,"2019-10-16",111,"INE488B01017"]
["TATACHEM","EQ",591.4,599,585.2,594.35,592.95,588.2,415404,245738736.05,"2019-10-16",7958,"INE092A01019"]
["TATACOFFEE","EQ",75.85,76.15,74.75,75.1,75.05,75.9,116942,8822368.95,"2019-10-16",1439,"INE493A01027"]
["TATACOMM","EQ",356,364.85,356,360.5,360.25,357.3,46567,16830617.4,"2019-10-16",4639,"INE151A01013"]
["TATAELXSI","EQ",653.9,676.35,648.75,671.9,671.25,650.95,1224257,819124570.7,"2019-10-16",29721,"INE670A01012"]
["TATAGLOBAL","EQ",277.9,279,273.7,275.55,274.6,277.75,814304,225098348.75,"2019-10-16",6575,"INE192A01025"]
["TATAINVEST","EQ",784.35,791.3,780,784.3,786.35,785,5725,4487129.4,"2019-10-16",449,"INE672A01018"]
["TATAMETALI","EQ",589.2,599,567.1,571.25,567.55,584.5,23471,13673996.4,"2019-10-16",2369,"INE056C01010"]
["TATAMOTORS","EQ",127.3,128.3,124.5,125.85,125.9,126.95,31522518,3982336571.3,"2019-10-16",116464,"INE155A01022"]
["TATAMTRDVR","EQ",56.6,57.2,55.4,56.05,55.8,56.5,5422305,305268828.5,"2019-10-16",13604,"IN9155A01020"]
["TATAPOWER","EQ",60,60.05,57.8,58.1,58.05,59.75,7716452,451721674.05,"2019-10-16",18374,"INE245A01021"]
["TATASTEEL","EQ",353.8,353.8,345.25,347.4,346.25,349.2,12814302,4465988769.7,"2019-10-16",117361,"INE081A01012"]
["TATASTLBSL","EQ",22.75,22.75,21.8,22,21.95,21.95,1663158,36831264.8,"2019-10-16",3426,"INE824B01021"]
["TATASTLLP","EQ",405.95,409,401.05,402.45,403.65,404.65,12587,5097434.95,"2019-10-16",692,"INE674A01014"]
["TBZ","EQ",47.8,48.35,45.15,46.6,47.2,47.85,240912,11213994.85,"2019-10-16",2636,"INE760L01018"]
["TCI","EQ",279.9,282.75,279.9,280.15,280,278.7,5116,1433942.45,"2019-10-16",178,"INE688A01022"]
["TCIDEVELOP","EQ",345,352.05,336,349,349,360,114,39652.1,"2019-10-16",10,"INE662L01016"]
["TCIEXP","EQ",719.95,719.95,710.2,715.2,717,718.8,5279,3772508.7,"2019-10-16",356,"INE586V01016"]
["TCIFINANCE","EQ",9.75,9.75,9.05,9.35,9.35,9.3,4688,43728,"2019-10-16",29,"INE911B01018"]
["TCNSBRANDS","EQ",696.95,705.8,690,694.65,696.6,697.6,4017,2795844.55,"2019-10-16",458,"INE778U01029"]
["TCPLPACK","EQ",255.05,265,253.1,255.45,255.35,257.55,1001,257857.1,"2019-10-16",131,"INE822C01015"]
["TCS","EQ",2038,2056,2016,2046.4,2055,2037.3,3034082,6166492279.65,"2019-10-16",160140,"INE467B01029"]
["TDPOWERSYS","EQ",147.7,147.75,145.55,146.95,147,145.5,1957,287001.75,"2019-10-16",64,"INE419M01019"]
["TEAMLEASE","EQ",3155,3161.95,3100.1,3128.45,3128,3135.95,2719,8535645.75,"2019-10-16",719,"INE985S01024"]
["TECHIN","BE",3.8,3.8,3.8,3.8,3.8,3.95,3,11.4,"2019-10-16",2,"INE778A01021"]
["TECHM","EQ",720.1,729.75,717.7,727.7,728,720.5,2114943,1532736123.7,"2019-10-16",55471,"INE669C01036"]
["TECHNOE","EQ",268.3,269.7,265,267.65,265.05,271.4,4336,1159667.9,"2019-10-16",156,"INE285K01026"]
["TECHNOFAB","BE",36.15,36.15,36.15,36.15,36.15,34.45,6264,226443.6,"2019-10-16",21,"INE509K01011"]
["TEJASNET","EQ",77.9,78.25,72,77.2,78,77.9,130030,9850288.65,"2019-10-16",2997,"INE010J01012"]
["TERASOFT","EQ",23.35,23.8,23,23.45,23.25,23.6,8729,203842.85,"2019-10-16",105,"INE482B01010"]
["TEXINFRA","EQ",42.95,43.6,41.5,43.2,42.1,41.9,10104,431632.25,"2019-10-16",78,"INE435C01024"]
["TEXMOPIPES","EQ",15.2,15.2,14.1,14.65,14.85,15.15,32948,479333.5,"2019-10-16",276,"INE141K01013"]
["TEXRAIL","EQ",43.3,44.1,42.95,43.5,43.35,43.85,55659,2416683.95,"2019-10-16",876,"INE621L01012"]
["TFCILTD","EQ",77,86.8,76.75,80,80,77.1,246061,20081528.25,"2019-10-16",2469,"INE305A01015"]
["TFL","EQ",3.75,4.35,3.75,4.1,4.2,4.15,4113,16958,"2019-10-16",23,"INE804H01012"]
["TGBHOTELS","EQ",3.6,3.8,3.5,3.55,3.7,3.65,7498,26816.85,"2019-10-16",34,"INE797H01018"]
["THANGAMAYL","EQ",345,345,335.05,340.1,340,341.95,3879,1315635.9,"2019-10-16",202,"INE085J01014"]
["THEINVEST","EQ",123,123,115.05,120.8,121,124.55,3814,453926.55,"2019-10-16",98,"INE924D01017"]
["THEMISMED","EQ",268,279.65,268,279.65,279.65,266.35,5581,1553377.95,"2019-10-16",232,"INE083B01016"]
["THERMAX","EQ",1119.9,1119.9,1092.05,1104.75,1105,1116.35,22335,24695315.95,"2019-10-16",1950,"INE152A01029"]
["THOMASCOOK","EQ",133.1,136,132.6,133.35,133.05,133.2,132714,17731473.95,"2019-10-16",3220,"INE332A01027"]
["THOMASCOTT","BE",5.25,5.25,5.25,5.25,5.25,5.5,1,5.25,"2019-10-16",1,"INE480M01011"]
["THYROCARE","EQ",501.5,510.9,497.2,498.8,499,501.15,10909,5493254.85,"2019-10-16",967,"INE594H01019"]
["TI","EQ",13.9,14.6,13.55,14.15,14.1,14.05,53621,764123.8,"2019-10-16",141,"INE133E01013"]
["TIDEWATER","EQ",4600,4605,4540,4563.75,4580,4621.55,807,3682156.15,"2019-10-16",348,"INE484C01022"]
["TIIL","EQ",321.4,338.5,320.2,331.45,332,322.25,1420,462793.8,"2019-10-16",142,"INE545H01011"]
["TIINDIA","EQ",368,368,361.65,364.85,363,364.3,20763,7582056.7,"2019-10-16",4042,"INE974X01010"]
["TIJARIA","EQ",8.6,9.3,8.45,8.6,8.6,9,2623,22537.15,"2019-10-16",42,"INE440L01017"]
["TIL","EQ",183,188.45,182.2,183.95,184.4,185.15,1385,254247.6,"2019-10-16",58,"INE806C01018"]
["TIMESGTY","EQ",31,33.7,30.5,33.65,33.7,30.5,156,4805.5,"2019-10-16",7,"INE289C01025"]
["TIMETECHNO","EQ",58.1,58.1,55.5,55.9,55.75,57.95,144177,8097697.85,"2019-10-16",2530,"INE508G01029"]
["TIMKEN","EQ",771,796,769.55,792.55,791.95,770.35,26439,20672933.6,"2019-10-16",1791,"INE325A01013"]
["TINPLATE","EQ",111.35,114.5,110.25,112,111.7,110.7,630336,71046907.6,"2019-10-16",8463,"INE422C01014"]
["TIPSINDLTD","EQ",70.85,70.85,64.05,66.45,66.5,71.35,14143,955500.55,"2019-10-16",143,"INE716B01011"]
["TIRUMALCHM","EQ",60.85,62.5,60.5,61.35,61.4,60.45,165248,10166026,"2019-10-16",2079,"INE338A01024"]
["TITAN","EQ",1274.8,1277.7,1256.05,1274.55,1275,1272.1,1223194,1551325424.1,"2019-10-16",43170,"INE280A01028"]
["TMRVL","BE",12.4,12.5,11.85,12.15,12.15,12.4,9497,114605.55,"2019-10-16",59,"INE759V01019"]
["TNPETRO","EQ",35.9,35.9,34.6,34.85,34.65,35.3,41482,1456757.25,"2019-10-16",282,"INE148A01019"]
["TNPL","EQ",187.9,190.5,185,186.9,186.45,185.8,71181,13383810.15,"2019-10-16",1607,"INE107A01015"]
["TNTELE","BE",1.35,1.35,1.35,1.35,1.35,1.35,208,280.8,"2019-10-16",3,"INE141D01018"]
["TOKYOPLAST","EQ",53.05,54.85,53,53,53.7,53,3074,162949,"2019-10-16",23,"INE932C01012"]
["TORNTPHARM","EQ",1669.7,1689.85,1632,1642.05,1636.5,1699.85,637820,1053627402.4,"2019-10-16",22845,"INE685A01028"]
["TORNTPOWER","EQ",280.05,283.6,278.25,282.9,282.1,280.35,969679,272840886.55,"2019-10-16",10985,"INE813H01021"]
["TPLPLASTEH","EQ",121.35,121.4,112.15,112.65,115.3,117,1203,137750.8,"2019-10-16",57,"INE413G01014"]
["TREEHOUSE","BE",6.25,6.25,5.7,5.9,6,6,53684,310633.55,"2019-10-16",49,"INE040M01013"]
["TREJHARA","EQ",12.6,13.8,12.6,12.65,12.65,13.2,2212,28682.2,"2019-10-16",73,"INE00CA01015"]
["TRENT","EQ",506,508.55,502.4,505.8,506.5,504.95,30341,15351566.2,"2019-10-16",1511,"INE849A01020"]
["TRF","EQ",91.85,92.5,90.75,91.4,91.75,90.45,19648,1793893.25,"2019-10-16",479,"INE391D01019"]
["TRIDENT","EQ",56.25,56.7,55.55,55.85,55.7,56.1,167271,9383051.4,"2019-10-16",2402,"INE064C01014"]
["TRIGYN","EQ",40.3,44.7,40.3,42.45,42.8,40.7,83458,3590753.3,"2019-10-16",1136,"INE948A01012"]
["TRIL","EQ",8.1,8.1,7.15,7.35,7.25,7.85,127905,945838.85,"2019-10-16",361,"INE763I01026"]
["TRITURBINE","EQ",103.25,104.1,98,98.75,98.95,104.3,26620,2660039.75,"2019-10-16",2468,"INE152M01016"]
["TRIVENI","EQ",60.5,60.85,58.4,59,58.7,60.2,344860,20513524.9,"2019-10-16",2410,"INE256C01024"]
["TTKHLTCARE","EQ",432.05,443,431.1,438.2,435,429.85,357,156465.5,"2019-10-16",83,"INE910C01018"]
["TTKPRESTIG","EQ",5915.4,5987.75,5849.95,5894.2,5872.55,5925.45,3488,20652636.95,"2019-10-16",1184,"INE690A01010"]
["TTL","EQ",37.55,39.55,35.35,36.8,36.75,37.4,5805,212487.55,"2019-10-16",360,"INE592B01016"]
["TTML","EQ",2.65,2.85,2.55,2.6,2.6,2.6,2098144,5655630.9,"2019-10-16",955,"INE517B01013"]
["TV18BRDCST","EQ",22.1,22.1,21.2,21.4,21.65,21.75,1489492,32161737.85,"2019-10-16",3857,"INE886H01027"]
["TVSELECT","BE",114.5,114.9,111.1,112.4,113.5,112.95,15618,1763751.9,"2019-10-16",227,"INE236G01019"]
["TVSMOTOR","EQ",412.6,416.6,406.65,411.7,412,410.1,3745656,1541446508.8,"2019-10-16",38192,"INE494B01023"]
["TVSSRICHAK","EQ",1765,1843,1765,1823.35,1827.5,1757.45,3831,6976475.9,"2019-10-16",623,"INE421C01016"]
["TVTODAY","EQ",299.8,303.3,297,297.95,297,297.15,15773,4720859.95,"2019-10-16",647,"INE038F01029"]
["TWL","EQ",40.45,40.85,37.2,38.75,38.35,40.3,817763,31943230.7,"2019-10-16",4720,"INE615H01020"]
["UBL","EQ",1286.1,1302,1267,1298.4,1301.9,1286.1,473844,611507603.5,"2019-10-16",10112,"INE686F01025"]
["UCALFUEL","EQ",116.7,118.3,115.55,116.8,116.8,115.1,8202,954896.55,"2019-10-16",465,"INE139B01016"]
["UCOBANK","EQ",11.6,11.85,11.5,11.6,11.6,11.75,310095,3603630.3,"2019-10-16",1258,"INE691A01018"]
["UFLEX","EQ",205,206.75,201,202.35,201.15,205.3,26682,5430888.1,"2019-10-16",1767,"INE516A01017"]
["UFO","EQ",143,145.35,138,143.25,143,143.05,20564,2926366.65,"2019-10-16",946,"INE527H01019"]
["UGARSUGAR","EQ",11.95,12.15,11.8,11.95,12,12,11919,143239.6,"2019-10-16",100,"INE071E01023"]
["UJAAS","EQ",3.35,3.7,3.15,3.25,3.2,3.35,123946,406601.05,"2019-10-16",189,"INE899L01022"]
["UJJIVAN","EQ",303,309.9,302.55,308.3,308,301.65,2628763,807622322.85,"2019-10-16",15573,"INE334L01012"]
["ULTRACEMCO","EQ",4232.8,4298,4226.55,4285.3,4267.35,4206.5,323562,1382483799.05,"2019-10-16",28455,"INE481G01011"]
["UMANGDAIRY","EQ",38,38.75,35.25,37.6,37.8,37.1,4513,163891.4,"2019-10-16",125,"INE864B01027"]
["UMESLTD","BE",0.85,0.85,0.8,0.8,0.8,0.85,5531,4612.3,"2019-10-16",6,"INE240C01028"]
["UNICHEMLAB","EQ",180.5,187.6,180.05,186.45,186,179.3,48762,8958857.65,"2019-10-16",1254,"INE351A01035"]
["UNIENTER","EQ",69.2,69.25,67.75,69,69,68,156,10758.4,"2019-10-16",8,"INE037A01022"]
["UNIONBANK","EQ",50.1,51.3,49.5,50.25,50.25,50.1,8675787,437290116.35,"2019-10-16",16309,"INE692A01016"]
["UNIPLY","EQ",42.1,44.6,40.5,43.8,43.8,41.65,255805,10982101.8,"2019-10-16",2196,"INE950G01023"]
["UNITECH","EQ",0.35,0.4,0.35,0.35,0.4,0.4,2587142,990403.55,"2019-10-16",676,"INE694A01020"]
["UNITEDBNK","EQ",7.15,7.2,7,7.05,7.05,7.1,400293,2838216.7,"2019-10-16",676,"INE695A01019"]
["UNITEDTEA","EQ",260.35,260.35,227.95,246.15,232,273,1050,258510.3,"2019-10-16",31,"INE458F01011"]
["UNIVCABLES","EQ",146.4,166.6,145.85,157.25,156,145.45,128098,20428806.6,"2019-10-16",3936,"INE279A01012"]
["UPL","EQ",586.8,592,580,588.75,588.95,583.1,1733497,1014142624.15,"2019-10-16",42362,"INE628A01036"]
["URJA","EQ",1.7,1.7,1.65,1.7,1.7,1.7,1071819,1778685.2,"2019-10-16",610,"INE550C01020"]
["USHAMART","EQ",26.6,27.85,26.25,27.45,27.45,26.35,319347,8579249.2,"2019-10-16",772,"INE228A01035"]
["UTINEXT50","EQ",275,278,268,268.11,268.11,273.5,554,150126.69,"2019-10-16",44,"INF789FC1N82"]
["UTINIFTETF","EQ",1275,1275,1168.7,1215.65,1215.65,1212.9,530,641988.4,"2019-10-16",22,"INF789FB1X41"]
["UTISENSETF","EQ",416,416,405,409.3,409.3,406.49,49,20009.38,"2019-10-16",14,"INF789FB1X58"]
["UTISXN50","EQ",296.7,296.7,296.7,296.7,296.7,299,2,593.4,"2019-10-16",2,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.2,6.45,5.95,6.3,6.35,6.05,65213,406204.95,"2019-10-16",1179,"INE699A01011"]
["UTTAMSUGAR","EQ",93.85,93.85,90.7,92.2,92,93.3,45326,4182224.9,"2019-10-16",895,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.05,0.1,0.05,2069053,128726.4,"2019-10-16",204,"INE292A01023"]
["V2RETAIL","EQ",136.5,139.3,131.25,131.95,133,135.7,55847,7524960.6,"2019-10-16",1218,"INE945H01013"]
["VADILALIND","EQ",750,760,735.3,741.9,745,746.4,12260,9183374.4,"2019-10-16",727,"INE694D01016"]
["VAIBHAVGBL","EQ",786.6,814,786.6,809.05,809.7,804.5,4389,3546560.35,"2019-10-16",504,"INE884A01019"]
["VAKRANGEE","EQ",27.75,28.2,27.05,27.9,28.1,27.85,5722408,157607808.8,"2019-10-16",7911,"INE051B01021"]
["VARDHACRLC","EQ",35.8,37,35.65,36,36,35.75,18590,674671.8,"2019-10-16",75,"INE116G01013"]
["VARDMNPOLY","BE",2.3,2.3,2.2,2.2,2.2,2.25,1151,2597.2,"2019-10-16",6,"INE835A01011"]
["VARROC","EQ",453.85,455.5,444.05,447.4,447.85,449.05,6468,2896939.25,"2019-10-16",778,"INE665L01035"]
["VASCONEQ","EQ",12.45,12.8,12,12.2,12.3,12.4,152752,1885258.8,"2019-10-16",320,"INE893I01013"]
["VASWANI","EQ",5,5.25,4.8,5.2,5.2,4.9,12655,64211.3,"2019-10-16",155,"INE590L01019"]
["VBL","EQ",634,640.05,632.8,636.55,639,630.65,117048,74549717.85,"2019-10-16",7905,"INE200M01013"]
["VEDL","EQ",153.75,153.8,149.15,149.9,149.7,153.5,12056082,1812054032.25,"2019-10-16",73672,"INE205A01025"]
["VENKEYS","EQ",1596.1,1708,1596.1,1686.55,1689,1590.1,423698,705989993.1,"2019-10-16",33776,"INE398A01010"]
["VENUSREM","EQ",22,26,21,26,26,21.7,303619,7537421.25,"2019-10-16",1600,"INE411B01019"]
["VESUVIUS","EQ",986.05,990,973.15,987.1,985,990,4025,3967258.8,"2019-10-16",795,"INE386A01015"]
["VETO","EQ",55.25,55.25,50.9,51.4,51.55,54.15,14214,740612.35,"2019-10-16",452,"INE918N01018"]
["VGUARD","EQ",230.7,232,229.05,229.25,229.7,229.5,91801,21141533.45,"2019-10-16",2605,"INE951I01027"]
["VHL","EQ",1547.6,1547.6,1450,1483.1,1475,1469,411,607477.7,"2019-10-16",42,"INE701A01023"]
["VICEROY","BE",1.15,1.2,1.1,1.2,1.2,1.15,10203,11692.95,"2019-10-16",43,"INE048C01017"]
["VIDHIING","EQ",58.8,58.8,57.25,58.45,58.5,57.65,10267,597510.6,"2019-10-16",191,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.5,0.4,0.4,0.45,0.45,64148,26259.25,"2019-10-16",58,"INE159N01027"]
["VIKASECO","EQ",3.2,3.3,3.05,3.15,3.2,3.2,215757,683345.4,"2019-10-16",407,"INE806A01020"]
["VIKASMCORP","BE",3.8,3.8,3.55,3.6,3.75,3.7,173799,630832.7,"2019-10-16",125,"INE161L01027"]
["VIKASPROP","EQ",3.4,3.4,3.4,3.4,3.4,3.35,69784,237265.6,"2019-10-16",51,"INE767B01022"]
["VIKASWSP","EQ",10.65,11,10.4,10.45,10.4,10.85,125622,1335200.6,"2019-10-16",435,"INE706A01022"]
["VIMTALABS","EQ",104.6,105.6,102,102.85,102,104.55,7829,810401.15,"2019-10-16",182,"INE579C01029"]
["VINATIORGA","EQ",2137.05,2155,2089.3,2104.45,2115,2135.55,18394,39023722.95,"2019-10-16",3523,"INE410B01029"]
["VINDHYATEL","EQ",899,919.85,861,902.6,900,879.5,11505,10318628.95,"2019-10-16",1171,"INE707A01012"]
["VINYLINDIA","EQ",60.7,62.3,60.6,61.35,61.4,60.6,3504,214579.05,"2019-10-16",115,"INE250B01029"]
["VIPCLOTHNG","EQ",6,6.45,6,6.05,6,6.1,74084,460472.35,"2019-10-16",264,"INE450G01024"]
["VIPIND","EQ",467.95,471.9,454,460.6,460.5,463.4,328602,151575429.85,"2019-10-16",9853,"INE054A01027"]
["VIPULLTD","EQ",28.05,29.35,26.5,28.2,28.9,28.45,121768,3434714.7,"2019-10-16",318,"INE946H01037"]
["VISAKAIND","EQ",278.95,281.6,272.15,277.85,278.5,272,12864,3568219.9,"2019-10-16",777,"INE392A01013"]
["VISASTEEL","EQ",3.5,3.5,3.05,3.25,3.25,3.5,25944,84513.8,"2019-10-16",117,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.05,595468,33626.75,"2019-10-16",121,"INE861A01058"]
["VISHAL","BE",338,338,337.7,338,338,335,13000,4392575.5,"2019-10-16",26,"INE755Q01025"]
["VISHNU","EQ",129.9,129.95,122.95,125.4,126.75,126.1,2203,274775.9,"2019-10-16",101,"INE270I01014"]
["VISHWARAJ","BE",60.45,60.45,60.1,60.35,60.3,60.35,528132,31865472.6,"2019-10-16",465,"INE430N01014"]
["VIVIDHA","EQ",0.15,0.15,0.15,0.15,0.15,0.15,2101,315.15,"2019-10-16",4,"INE370E01029"]
["VIVIMEDLAB","EQ",13.25,13.8,13.1,13.25,13.3,13.15,55939,752593.2,"2019-10-16",221,"INE526G01021"]
["VLSFINANCE","EQ",51.65,53.3,49.1,51.3,51.5,51.65,7740,397094.8,"2019-10-16",220,"INE709A01018"]
["VMART","EQ",2000,2041.3,1980,1988.5,1990.2,2016.9,7633,15272332.5,"2019-10-16",831,"INE665J01013"]
["VOLTAMP","EQ",1124.15,1145,1118.25,1139.95,1145,1136.05,1226,1385045.4,"2019-10-16",462,"INE540H01012"]
["VOLTAS","EQ",678,679.3,660.8,671.7,672.8,676,1015112,678249886,"2019-10-16",21431,"INE226A01021"]
["VRLLOG","EQ",267,267.4,263,265.4,265,265.1,34496,9143029.8,"2019-10-16",1154,"INE366I01010"]
["VSSL","EQ",67.95,68,66.3,66.85,67.15,67.45,2408,160563.2,"2019-10-16",48,"INE050M01012"]
["VSTIND","EQ",3966,3966,3810.25,3843.9,3869,3917,2416,9351398.8,"2019-10-16",796,"INE710A01016"]
["VSTTILLERS","EQ",1230.05,1255.05,1225,1251.3,1255.05,1254.2,3137,3906425.15,"2019-10-16",913,"INE764D01017"]
["VTL","EQ",913.5,918.95,901.25,906.3,901.6,908.5,5240,4766586.05,"2019-10-16",1178,"INE825A01012"]
["WABAG","EQ",190,196,179,180.55,180.05,190.1,672828,124787397.7,"2019-10-16",16129,"INE956G01038"]
["WABCOINDIA","EQ",6140.7,6140.7,6091.85,6110.2,6106,6110.9,829,5064583.2,"2019-10-16",517,"INE342J01019"]
["WALCHANNAG","EQ",61.45,62.25,58.6,59.3,59.3,61,229068,13857475.5,"2019-10-16",2873,"INE711A01022"]
["WANBURY","BE",11.65,11.65,11.65,11.65,11.65,11.85,200,2330,"2019-10-16",1,"INE107F01022"]
["WATERBASE","EQ",98.5,105,96.6,101.3,101.55,97.65,122291,12416697.75,"2019-10-16",2955,"INE054C01015"]
["WEBELSOLAR","EQ",19.95,20.5,19.75,20.25,20.45,20.25,29300,589432,"2019-10-16",190,"INE855C01015"]
["WEIZFOREX","EQ",272.15,298.7,272.1,277.4,277.3,281.3,466,130134.75,"2019-10-16",52,"INE726L01019"]
["WEIZMANIND","EQ",23,23,20.95,21.45,21.75,23.7,7199,153693.15,"2019-10-16",97,"INE080A01014"]
["WELCORP","EQ",133,134.35,130.5,133.35,133.5,131.3,149693,19874612.85,"2019-10-16",3565,"INE191B01025"]
["WELENT","EQ",94,94.9,92.1,92.8,92.8,93.15,74391,6958743.7,"2019-10-16",1193,"INE625G01013"]
["WELINV","EQ",160,160,151.1,151.1,151.1,151.5,125,19020.75,"2019-10-16",9,"INE389K01018"]
["WELSPUNIND","EQ",50,50.2,49.4,49.65,49.55,49.9,555075,27695421.8,"2019-10-16",5780,"INE192B01031"]
["WENDT","EQ",3105,3129.9,3066.1,3102.6,3101,3116.8,271,839534.6,"2019-10-16",77,"INE274C01019"]
["WESTLIFE","EQ",318.25,323.55,316.95,319.45,321,320.35,13484,4297950.2,"2019-10-16",1709,"INE274F01020"]
["WHEELS","EQ",621.95,631.4,615,628.1,629.95,615.35,1437,896670.4,"2019-10-16",400,"INE715A01015"]
["WHIRLPOOL","EQ",2100,2157.05,2062,2134.3,2130,2095.5,178101,375418407.45,"2019-10-16",10036,"INE716A01013"]
["WILLAMAGOR","EQ",14.55,14.55,13.55,13.85,13.85,14.25,15614,216681.6,"2019-10-16",738,"INE210A01017"]
["WINDMACHIN","EQ",18.8,18.85,17.05,17.45,17.45,17.65,5117,89868.85,"2019-10-16",134,"INE052A01021"]
["WIPL","BE",55.25,60.75,55.25,56,56,57.9,351,19638.5,"2019-10-16",5,"INE215F01023"]
["WIPRO","EQ",245.9,251.7,244,248.9,248.9,243.65,16285829,4058396037.55,"2019-10-16",143160,"INE075A01022"]
["WOCKPHARMA","EQ",254.4,264.4,253.3,255.9,255.8,253.55,750851,193639910.25,"2019-10-16",15500,"INE049B01025"]
["WONDERLA","EQ",293.9,293.9,283.4,289.3,290,289.55,17490,5046549.65,"2019-10-16",1097,"INE066O01014"]
["WSI","BE",0.9,0.9,0.9,0.9,0.9,0.85,1040,936,"2019-10-16",3,"INE100D01014"]
["WSTCSTPAPR","EQ",242.9,249.7,236.2,244.85,244,242.55,208903,51151195.75,"2019-10-16",4900,"INE976A01021"]
["XCHANGING","EQ",51.55,54,51.55,52.1,52.1,52.4,3345,177784.5,"2019-10-16",39,"INE692G01013"]
["XELPMOC","EQ",64.4,65.9,60,64.9,64.9,63.2,938,59663.8,"2019-10-16",33,"INE01P501012"]
["XLENERGY","BE",0.5,0.5,0.45,0.45,0.45,0.45,15236,6861.2,"2019-10-16",19,"INE183H01011"]
["XPROINDIA","EQ",24,24,22.5,23.05,22.8,23.55,1697,39126.5,"2019-10-16",25,"INE445C01015"]
["YESBANK","EQ",40.6,42.05,39.8,41.05,41.7,40.6,188799876,7682631443,"2019-10-16",308432,"INE528G01027"]
["ZEEL","EQ",251.35,267.5,250.25,259.65,260,250.7,19213679,5015110802.1,"2019-10-16",173785,"INE256A01028"]
["ZEELEARN","EQ",16.2,16.7,14.5,14.65,14.7,16.2,301210,4631994.45,"2019-10-16",1465,"INE565L01011"]
["ZEEMEDIA","EQ",5.15,5.15,5.15,5.15,5.15,5.7,504702,2599215.3,"2019-10-16",778,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.7,0.6,0.6,0.65,0.65,56969,35785.1,"2019-10-16",44,"INE318D01020"]
["ZENITHEXPO","EQ",39.2,40.9,37.05,38.05,38.05,37.25,97,3649.65,"2019-10-16",9,"INE058B01018"]
["ZENSARTECH","EQ",209,215,207.95,212.6,212.6,209.9,9165,1945112.5,"2019-10-16",1086,"INE520A01027"]
["ZENTEC","EQ",61.5,62.95,60.7,61.55,62.25,61.8,12292,759847,"2019-10-16",215,"INE251B01027"]
["ZICOM","BE",0.95,1,0.9,1,1,0.95,41616,39580.55,"2019-10-16",26,"INE871B01014"]
["ZODIACLOTH","EQ",200.7,209.8,191.1,195.4,195.1,200.65,1237,243095.2,"2019-10-16",61,"INE206B01013"]
["ZODJRDMKJ","EQ",29.4,29.4,29.25,29.25,29.25,31,23,673.05,"2019-10-16",5,"INE077B01018"]
["ZOTA","EQ",194.5,194.5,188,191.6,191,191.35,24115,4609244.15,"2019-10-16",242,"INE358U01012"]
["ZUARI","EQ",87.1,95.8,86.4,90.4,90.95,86.9,47710,4311672.15,"2019-10-16",2691,"INE840M01016"]
["ZUARIGLOB","EQ",57.5,60.05,57,58,58.85,57.4,18652,1091208.1,"2019-10-16",415,"INE217A01012"]
["ZYDUSWELL","EQ",1656.2,1685,1631.4,1647.85,1635.55,1650.2,4844,8048611.05,"2019-10-16",795,"INE768C01010"]
["ZOTA","EQ",185.1,187.95,185.1,186.35,186,185.8,21191,3963218.25,"2019-10-14",101,"INE358U01012"]
["ZUARI","EQ",84.4,89.75,84.4,89.1,89.75,86.5,13863,1224251.45,"2019-10-14",402,"INE840M01016"]
["ZUARIGLOB","EQ",57.25,58.9,57.25,58.75,58.9,57.2,5715,333106.45,"2019-10-14",147,"INE217A01012"]
["ZYDUSWELL","EQ",1651,1703,1651,1678.4,1687.5,1645.25,14099,23712858.25,"2019-10-14",1889,"INE768C01010"]
["WONDERLA","EQ",284,295,277,291.6,295,284.8,24332,6964299.8,"2019-09-23",1511,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.6,1446,867.6,"2019-09-23",3,"INE100D01014"]
["WSTCSTPAPR","EQ",265.9,270.1,261.35,264.55,264,264.05,138301,36836239.2,"2019-09-23",3526,"INE976A01021"]
["XCHANGING","EQ",54.95,56,54.1,55,55.1,54.85,22626,1243350.3,"2019-09-23",109,"INE692G01013"]
["XELPMOC","EQ",66.45,74.8,65,67.65,68.75,66.45,6704,459971.9,"2019-09-23",293,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.45,112,55.9,"2019-09-23",3,"INE183H01011"]
["XPROINDIA","EQ",28.1,29.5,26.4,28,27.5,28.75,3256,91414.65,"2019-09-23",55,"INE445C01015"]
["YESBANK","EQ",57,57.5,52.9,55.45,55.2,55.5,221169297,12199259386.3,"2019-09-23",509487,"INE528G01027"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}