{"text_format":"3","workbook":"xlsx","n_sheets":7,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity)","Call Tracker (F&O)"],"not_rendered":{"images":4,"external_links":1,"defined_names":1},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
[]
[]
[]
[]
[{"$nulls":6}," "]
[]
[]
[]
[null,"2024-09-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":224,"n_cols":16,"rows_kept":224,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2024-09-17"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","NIFTY","2024-09-26",25442.75,{"v":25432.533333333336,"d":"25432.53"},{"v":25377.216666666674,"d":"25377.22"},{"v":25311.683333333338,"d":"25311.68"},{"v":25256.366666666676,"d":"25256.37"},{"v":25498.066666666673,"d":"25498.07"},{"v":25553.38333333333,"d":"25553.38"},{"v":25618.91666666667,"d":"25618.92"},25487.85,25367,15974900,{"v":-0.0204285613546684,"d":"-2.04%"}]
[2,"Index","BANKNIFTY","2024-09-25",52261.35,{"v":52176.78333333333,"d":"52176.78"},{"v":52054.566666666666,"d":"52054.57"},{"v":51847.78333333333,"d":"51847.78"},{"v":51725.566666666666,"d":"51725.57"},{"v":52383.566666666666,"d":"52383.57"},{"v":52505.783333333326,"d":"52505.78"},{"v":52712.566666666666,"d":"52712.57"},52299,51970,2487720,{"v":-0.030582183773673135,"d":"-3.06%"}]
[3,"Index","FINNIFTY","2024-09-24",{"v":24037.1,"d":"24037.10"},{"v":24038.36666666667,"d":"24038.37"},{"v":23968.733333333337,"d":"23968.73"},{"v":23900.36666666667,"d":"23900.37"},{"v":23830.733333333337,"d":"23830.73"},{"v":24106.733333333337,"d":"24106.73"},{"v":24176.36666666667,"d":"24176.37"},{"v":24244.733333333337,"d":"24244.73"},24108,23970,72325,{"v":-0.029845741113346747,"d":"-2.98%"}]
[4,"Index","MIDCPNIFTY","2024-09-30",{"v":13313.1,"d":"13313.10"},{"v":13343.066666666666,"d":"13343.07"},{"v":13257.983333333332,"d":"13257.98"},{"v":13202.866666666667,"d":"13202.87"},{"v":13117.783333333333,"d":"13117.78"},{"v":13398.18333333333,"d":"13398.18"},{"v":13483.266666666666,"d":"13483.27"},{"v":13538.38333333333,"d":"13538.38"},13428.15,13287.95,2331150,{"v":0.013785905325186457,"d":"1.38%"}]
[5,"Index","NIFTYNXT50","2024-09-27",{"v":75549.1,"d":"75549.10"},{"v":75565.7,"d":"75565.70"},{"v":75347.5,"d":"75347.50"},{"v":75145.90000000001,"d":"75145.90"},{"v":74927.70000000001,"d":"74927.70"},{"v":75767.29999999999,"d":"75767.30"},{"v":75985.49999999997,"d":"75985.50"},{"v":76187.09999999998,"d":"76187.10"},75783.9,75364.1,16060,{"v":0.012610340479192938,"d":"1.26%"}]
[6,"Chemicals","AARTIIND","2024-09-26",574.55,{"v":573.0333333333333,"d":"573.03"},{"v":570.5166666666667,"d":"570.52"},{"v":566.4833333333333,"d":"566.48"},{"v":563.9666666666667,"d":"563.97"},{"v":577.0666666666666,"d":"577.07"},{"v":579.5833333333333,"d":"579.58"},{"v":583.6166666666666,"d":"583.62"},575.55,569,20064000,{"v":-0.010845986984815618,"d":"-1.08%"}]
[7,"Capital_Goods","ABB","2024-09-26",7791.55,{"v":7796.850000000001,"d":"7796.85"},{"v":7678.300000000003,"d":"7678.30"},{"v":7565.050000000002,"d":"7565.05"},{"v":7446.500000000004,"d":"7446.50"},{"v":7910.100000000002,"d":"7910.10"},8028.65,{"v":8141.9000000000015,"d":"8141.90"},7915.4,7683.6,1562250,{"v":0.01733821733821734,"d":"1.73%"}]
[8,"Pharma","ABBOTINDIA","2024-09-26",{"v":29216.7,"d":"29216.70"},{"v":29352.533333333336,"d":"29352.53"},{"v":28996.616666666672,"d":"28996.62"},{"v":28776.533333333336,"d":"28776.53"},{"v":28420.616666666672,"d":"28420.62"},{"v":29572.616666666672,"d":"29572.62"},{"v":29928.533333333336,"d":"29928.53"},{"v":30148.616666666672,"d":"30148.62"},29708.45,29132.45,115240,{"v":0.009106830122591943,"d":"0.91%"}]
[9,"Finance","ABCAPITAL","2024-09-26",226.66,{"v":228.01999999999998,"d":"228.02"},{"v":224.13999999999996,"d":"224.14"},{"v":221.61999999999998,"d":"221.62"},{"v":217.73999999999995,"d":"217.74"},{"v":230.53999999999996,"d":"230.54"},{"v":234.41999999999996,"d":"234.42"},{"v":236.93999999999997,"d":"236.94"},231.9,225.5,71620200,{"v":0.006526523487895576,"d":"0.65%"}]
[10,"Textile","ABFRL","2024-09-26",{"v":332.7,"d":"332.70"},{"v":333.2,"d":"333.20"},{"v":328.09999999999997,"d":"328.10"},{"v":323.5,"d":"323.50"},{"v":318.4,"d":"318.40"},{"v":337.79999999999995,"d":"337.80"},{"v":342.9,"d":"342.90"},{"v":347.49999999999994,"d":"347.50"},338.3,328.6,54633800,{"v":0.0919247557680316,"d":"9.19%"}]
[11,"Cement","ACC","2024-09-26",2514.15,{"v":2517.5333333333333,"d":"2517.53"},{"v":2499.6666666666665,"d":"2499.67"},{"v":2485.1833333333334,"d":"2485.18"},{"v":2467.3166666666666,"d":"2467.32"},{"v":2532.0166666666664,"d":"2532.02"},{"v":2549.883333333333,"d":"2549.88"},{"v":2564.3666666666663,"d":"2564.37"},2535.4,2503.05,5789400,{"v":-0.007202387076859759,"d":"-0.72%"}]
[12,"Infrastructure","ADANIENT","2024-09-26",2995.15,3000.75,{"v":2969.3,"d":"2969.30"},{"v":2943.4500000000003,"d":"2943.45"},{"v":2912.0000000000005,"d":"2912.00"},{"v":3026.6,"d":"3026.60"},{"v":3058.0499999999997,"d":"3058.05"},{"v":3083.8999999999996,"d":"3083.90"},3032.2,2974.9,24128700,{"v":0.004496122094693327,"d":"0.45%"}]
[13,"Infrastructure","ADANIPORTS","2024-09-26",1445.15,{"v":1450.8,"d":"1450.80"},1437.05,1428.95,{"v":1415.2,"d":"1415.20"},{"v":1458.8999999999999,"d":"1458.90"},{"v":1472.6499999999999,"d":"1472.65"},{"v":1480.7499999999998,"d":"1480.75"},1464.55,1442.7,28339200,{"v":9.993299784737765E-3,"d":"1.00%"}]
[14,"Pharma","ALKEM","2024-09-26",{"v":6365.9,"d":"6365.90"},{"v":6370.849999999999,"d":"6370.85"},{"v":6334.049999999999,"d":"6334.05"},{"v":6302.2,"d":"6302.20"},{"v":6265.4,"d":"6265.40"},{"v":6402.699999999999,"d":"6402.70"},{"v":6439.5,"d":"6439.50"},{"v":6471.3499999999985,"d":"6471.35"},6407.65,6339,2242400,{"v":0.000446149727848666,"d":"0.04%"}]
[15,"Cement","AMBUJACEM","2024-09-26",629.35,{"v":630.6,"d":"630.60"},{"v":626.7,"d":"626.70"},{"v":624.0500000000001,"d":"624.05"},{"v":620.1500000000001,"d":"620.15"},633.25,{"v":637.1499999999999,"d":"637.15"},{"v":639.8,"d":"639.80"},634.5,627.95,42315300,{"v":0.010922617127867724,"d":"1.09%"}]
[16,"Pharma","APOLLOHOSP","2024-09-26",7055.25,{"v":7054.5,"d":"7054.50"},7022.75,6990.25,{"v":6958.5,"d":"6958.50"},{"v":7087,"d":"7087.00"},7118.75,7151.25,7086.25,7022,1675625,{"v":-9.751052670458742E-3,"d":"-0.98%"}]
[17,"Automobile","APOLLOTYRE","2024-09-26",{"v":519.7,"d":"519.70"},{"v":520.4166666666666,"d":"520.42"},{"v":513.0833333333333,"d":"513.08"},{"v":506.4666666666666,"d":"506.47"},{"v":499.1333333333332,"d":"499.13"},{"v":527.0333333333333,"d":"527.03"},{"v":534.3666666666666,"d":"534.37"},{"v":540.9833333333333,"d":"540.98"},527.75,513.8,15691000,{"v":0.11621719675897932,"d":"11.62%"}]
[18,"Automobile","ASHOKLEY","2024-09-26",243.85,{"v":245.08333333333334,"d":"245.08"},{"v":242.01666666666668,"d":"242.02"},{"v":240.18333333333334,"d":"240.18"},{"v":237.11666666666667,"d":"237.12"},{"v":246.91666666666669,"d":"246.92"},{"v":249.98333333333335,"d":"249.98"},{"v":251.8166666666667,"d":"251.82"},248.15,243.25,70310000,{"v":0.044647500185721715,"d":"4.46%"}]
[19,"FMCG","ASIANPAINT","2024-09-26",3346.85,{"v":3361.2166666666667,"d":"3361.22"},{"v":3326.883333333333,"d":"3326.88"},{"v":3306.9166666666665,"d":"3306.92"},{"v":3272.583333333333,"d":"3272.58"},{"v":3381.1833333333334,"d":"3381.18"},{"v":3415.5166666666664,"d":"3415.52"},{"v":3435.4833333333336,"d":"3435.48"},3395.55,3341.25,8505200,{"v":0.01139201369895593,"d":"1.14%"}]
[20,"Capital_Goods","ASTRAL","2024-09-26",{"v":1908,"d":"1908.00"},{"v":1918.1666666666667,"d":"1918.17"},{"v":1889.8833333333334,"d":"1889.88"},{"v":1871.7666666666667,"d":"1871.77"},{"v":1843.4833333333333,"d":"1843.48"},{"v":1936.2833333333335,"d":"1936.28"},{"v":1964.5666666666668,"d":"1964.57"},{"v":1982.6833333333336,"d":"1982.68"},1946.45,1900.05,5555279,{"v":0.07629408418657566,"d":"7.63%"}]
[21,"Chemicals","ATUL","2024-09-26",{"v":7911.5,"d":"7911.50"},{"v":7937.183333333333,"d":"7937.18"},{"v":7875.366666666667,"d":"7875.37"},{"v":7839.233333333334,"d":"7839.23"},{"v":7777.416666666667,"d":"7777.42"},{"v":7973.316666666667,"d":"7973.32"},{"v":8035.133333333334,"d":"8035.13"},{"v":8071.266666666666,"d":"8071.27"},7999,7901.05,935900,{"v":2.141556911874933E-3,"d":"0.21%"}]
[22,"Banking","AUBANK","2024-09-26",718.15,{"v":717.9833333333332,"d":"717.98"},{"v":711.9666666666665,"d":"711.97"},{"v":705.7833333333332,"d":"705.78"},{"v":699.7666666666664,"d":"699.77"},{"v":724.1666666666665,"d":"724.17"},{"v":730.1833333333332,"d":"730.18"},{"v":736.3666666666666,"d":"736.37"},724,711.8,16354000,{"v":-0.011962300628322861,"d":"-1.20%"}]
[23,"Pharma","AUROPHARMA","2024-09-26",{"v":1567,"d":"1567.00"},{"v":1569.5666666666666,"d":"1569.57"},{"v":1551.1333333333332,"d":"1551.13"},{"v":1535.2666666666667,"d":"1535.27"},{"v":1516.8333333333333,"d":"1516.83"},{"v":1585.4333333333332,"d":"1585.43"},{"v":1603.8666666666666,"d":"1603.87"},{"v":1619.7333333333331,"d":"1619.73"},1588,1553.7,12222650,{"v":9.539817380638714E-3,"d":"0.95%"}]
[24,"Banking","AXISBANK","2024-09-26",1232.25,{"v":1224.3500000000001,"d":"1224.35"},{"v":1213.9000000000003,"d":"1213.90"},{"v":1195.5500000000002,"d":"1195.55"},{"v":1185.1000000000004,"d":"1185.10"},{"v":1242.7000000000003,"d":"1242.70"},1253.15,{"v":1271.5000000000002,"d":"1271.50"},1234.8,1206,51276250,{"v":0.019902785892766128,"d":"1.99%"}]
[25,"Automobile","BAJAJ-AUTO","2024-09-26",{"v":11726.7,"d":"11726.70"},{"v":11727.783333333335,"d":"11727.78"},{"v":11673.616666666669,"d":"11673.62"},{"v":11620.533333333335,"d":"11620.53"},{"v":11566.366666666669,"d":"11566.37"},{"v":11780.866666666669,"d":"11780.87"},{"v":11835.033333333336,"d":"11835.03"},{"v":11888.116666666669,"d":"11888.12"},11781.95,11674.7,1765725,{"v":-0.041915923981605825,"d":"-4.19%"}]
[26,"Finance","BAJAJFINSV","2024-09-26",1861.65,1874.05,{"v":1828.6,"d":"1828.60"},1795.55,{"v":1750.1,"d":"1750.10"},{"v":1907.1,"d":"1907.10"},{"v":1952.5500000000002,"d":"1952.55"},{"v":1985.6,"d":"1985.60"},1919.5,1841,12564000,{"v":-0.016747534825481296,"d":"-1.67%"}]
[27,"Finance","BAJFINANCE","2024-09-26",{"v":7356.5,"d":"7356.50"},{"v":7459.616666666666,"d":"7459.62"},{"v":7224.583333333332,"d":"7224.58"},{"v":7092.666666666666,"d":"7092.67"},{"v":6857.633333333332,"d":"6857.63"},{"v":7591.533333333332,"d":"7591.53"},{"v":7826.566666666667,"d":"7826.57"},{"v":7958.483333333332,"d":"7958.48"},7694.65,7327.7,10762500,{"v":0.015054878983294625,"d":"1.51%"}]
[28,"Automobile","BALKRISIND","2024-09-26",{"v":3068.9,"d":"3068.90"},3083.25,{"v":3041.5,"d":"3041.50"},{"v":3014.1,"d":"3014.10"},2972.35,3110.65,{"v":3152.4,"d":"3152.40"},{"v":3179.8,"d":"3179.80"},3125,3055.85,1923900,{"v":-0.012473052048044348,"d":"-1.25%"}]
[29,"FMCG","BALRAMCHIN","2024-09-26",569.75,{"v":570.4499999999999,"d":"570.45"},{"v":565.8999999999999,"d":"565.90"},562.05,{"v":557.4999999999999,"d":"557.50"},{"v":574.2999999999998,"d":"574.30"},{"v":578.8499999999998,"d":"578.85"},{"v":582.6999999999998,"d":"582.70"},575,566.6,9563200,{"v":-0.008953739015088709,"d":"-0.90%"}]
[30,"Banking","BANDHANBNK","2024-09-26",205.36,{"v":206.27666666666667,"d":"206.28"},{"v":203.45333333333335,"d":"203.45"},{"v":201.54666666666668,"d":"201.55"},{"v":198.72333333333336,"d":"198.72"},{"v":208.18333333333334,"d":"208.18"},{"v":211.00666666666666,"d":"211.01"},{"v":212.91333333333333,"d":"212.91"},209.1,204.37,111577200,{"v":-0.016899393102087136,"d":"-1.69%"}]
[31,"Banking","BANKBARODA","2024-09-26",{"v":239.4,"d":"239.40"},{"v":240.08333333333334,"d":"240.08"},{"v":238.2166666666667,"d":"238.22"},{"v":237.03333333333336,"d":"237.03"},{"v":235.1666666666667,"d":"235.17"},{"v":241.26666666666668,"d":"241.27"},{"v":243.1333333333333,"d":"243.13"},{"v":244.31666666666666,"d":"244.32"},241.95,238.9,204694425,{"v":1.9471687307609708E-3,"d":"0.19%"}]
[32,"FMCG","BATAINDIA","2024-09-26",1444.15,{"v":1444.7,"d":"1444.70"},1438.25,1432.35,{"v":1425.8999999999999,"d":"1425.90"},{"v":1450.6000000000001,"d":"1450.60"},{"v":1457.0500000000004,"d":"1457.05"},{"v":1462.9500000000003,"d":"1462.95"},1451.15,1438.8,3481125,{"v":0.019213877909530084,"d":"1.92%"}]
[33,"Capital_Goods","BEL","2024-09-26",291.35,291.25,{"v":289.4,"d":"289.40"},287.45,{"v":285.59999999999997,"d":"285.60"},{"v":293.2,"d":"293.20"},295.05,{"v":297,"d":"297.00"},293.1,289.3,159648450,{"v":-0.022663828599343988,"d":"-2.27%"}]
[34,"FMCG","BERGEPAINT","2024-09-26",625.85,{"v":624.5500000000001,"d":"624.55"},{"v":621.3000000000002,"d":"621.30"},{"v":616.7500000000001,"d":"616.75"},{"v":613.5000000000002,"d":"613.50"},{"v":629.1000000000001,"d":"629.10"},{"v":632.3499999999999,"d":"632.35"},{"v":636.9000000000001,"d":"636.90"},627.8,620,12058200,{"v":-0.02746726285531779,"d":"-2.75%"}]
[35,"Automobile","BHARATFORG","2024-09-26",{"v":1605.1,"d":"1605.10"},{"v":1607.5333333333335,"d":"1607.53"},{"v":1584.666666666667,"d":"1584.67"},{"v":1564.2333333333333,"d":"1564.23"},{"v":1541.3666666666668,"d":"1541.37"},{"v":1627.9666666666672,"d":"1627.97"},{"v":1650.8333333333335,"d":"1650.83"},{"v":1671.2666666666673,"d":"1671.27"},1630.4,1587.1,8059000,{"v":-0.021253339810541658,"d":"-2.13%"}]
[36,"Telecom","BHARTIARTL","2024-09-26",1640.45,{"v":1641.966666666667,"d":"1641.97"},{"v":1631.5333333333338,"d":"1631.53"},{"v":1622.6166666666668,"d":"1622.62"},{"v":1612.1833333333336,"d":"1612.18"},{"v":1650.883333333334,"d":"1650.88"},{"v":1661.3166666666668,"d":"1661.32"},{"v":1670.233333333334,"d":"1670.23"},1652.4,1633.05,41435675,{"v":2.6666360156779806E-3,"d":"0.27%"}]
[37,"Capital_Goods","BHEL","2024-09-26",270.05,268.55,265.75,261.45,258.65,272.85,{"v":275.6500000000001,"d":"275.65"},{"v":279.95000000000005,"d":"279.95"},271.35,264.25,89914125,{"v":-0.0682751679677937,"d":"-6.83%"}]
[38,"Pharma","BIOCON","2024-09-26",392.65,390.05,{"v":383.70000000000005,"d":"383.70"},{"v":374.75000000000006,"d":"374.75"},{"v":368.4000000000001,"d":"368.40"},{"v":399,"d":"399.00"},405.35,{"v":414.29999999999995,"d":"414.30"},396.4,381.1,45027500,{"v":0.01105871786235545,"d":"1.11%"}]
[39,"Automobile","BOSCHLTD","2024-09-26",34123.45,{"v":34172.88333333333,"d":"34172.88"},{"v":33870.566666666666,"d":"33870.57"},{"v":33617.683333333334,"d":"33617.68"},{"v":33315.36666666667,"d":"33315.37"},{"v":34425.76666666666,"d":"34425.77"},{"v":34728.08333333333,"d":"34728.08"},{"v":34980.96666666666,"d":"34980.97"},34475.2,33920,288150,{"v":-0.013522766175967135,"d":"-1.35%"}]
[40,"Oil_Gas","BPCL","2024-09-26",{"v":341.8,"d":"341.80"},{"v":342.5333333333333,"d":"342.53"},{"v":339.5166666666666,"d":"339.52"},{"v":337.2333333333333,"d":"337.23"},{"v":334.2166666666666,"d":"334.22"},{"v":344.8166666666666,"d":"344.82"},{"v":347.83333333333326,"d":"347.83"},{"v":350.1166666666666,"d":"350.12"},345.55,340.25,63795600,{"v":-0.0177645982872821,"d":"-1.78%"}]
[41,"FMCG","BRITANNIA","2024-09-26",{"v":6080.9,"d":"6080.90"},{"v":6052.383333333332,"d":"6052.38"},{"v":5968.816666666665,"d":"5968.82"},{"v":5856.733333333333,"d":"5856.73"},{"v":5773.166666666665,"d":"5773.17"},{"v":6164.466666666664,"d":"6164.47"},{"v":6248.033333333332,"d":"6248.03"},{"v":6360.116666666664,"d":"6360.12"},6135.95,5940.3,2312600,{"v":-0.03577384923282188,"d":"-3.58%"}]
[42,"Technology","BSOFT","2024-09-26",634.55,{"v":645,"d":"645.00"},{"v":621.9,"d":"621.90"},609.25,586.15,657.65,{"v":680.7499999999999,"d":"680.75"},{"v":693.4,"d":"693.40"},668.1,632.35,17125000,{"v":0.2202508194385065,"d":"22.03%"}]
[43,"Banking","CANBK","2024-09-26",106.78,{"v":107.18666666666667,"d":"107.19"},{"v":106.16333333333334,"d":"106.16"},{"v":105.54666666666667,"d":"105.55"},{"v":104.52333333333334,"d":"104.52"},{"v":107.80333333333334,"d":"107.80"},{"v":108.82666666666665,"d":"108.83"},{"v":109.44333333333334,"d":"109.44"},108.21,106.57,343095750,{"v":0.01368087270406637,"d":"1.37%"}]
[44,"Finance","CANFINHOME","2024-09-26",903.95,{"v":911.2333333333335,"d":"911.23"},{"v":875.1166666666669,"d":"875.12"},{"v":846.2833333333334,"d":"846.28"},{"v":810.1666666666669,"d":"810.17"},{"v":940.066666666667,"d":"940.07"},{"v":976.1833333333335,"d":"976.18"},{"v":1005.016666666667,"d":"1005.02"},947.35,882.4,6078150,{"v":0.042300618625647886,"d":"4.23%"}]
[45,"Chemicals","CHAMBLFERT","2024-09-26",{"v":515,"d":"515.00"},512.75,{"v":509.4,"d":"509.40"},{"v":503.79999999999995,"d":"503.80"},{"v":500.44999999999993,"d":"500.45"},518.35,{"v":521.6999999999999,"d":"521.70"},{"v":527.3000000000001,"d":"527.30"},516.1,507.15,11973800,{"v":-0.01914396887159533,"d":"-1.91%"}]
[46,"Finance","CHOLAFIN","2024-09-26",{"v":1566.1,"d":"1566.10"},{"v":1573.0166666666667,"d":"1573.02"},{"v":1557.0833333333333,"d":"1557.08"},{"v":1548.0666666666666,"d":"1548.07"},{"v":1532.1333333333332,"d":"1532.13"},{"v":1582.0333333333333,"d":"1582.03"},{"v":1597.9666666666667,"d":"1597.97"},{"v":1606.9833333333333,"d":"1606.98"},1588.95,1564,10968125,{"v":-0.007690132880972576,"d":"-0.77%"}]
[47,"Pharma","CIPLA","2024-09-26",1665.05,{"v":1664.2,"d":"1664.20"},1656.45,1647.85,{"v":1640.1,"d":"1640.10"},{"v":1672.8000000000002,"d":"1672.80"},{"v":1680.5500000000002,"d":"1680.55"},{"v":1689.1500000000003,"d":"1689.15"},1671.95,1655.6,9956050,{"v":-0.030324132691820715,"d":"-3.03%"}]
[48,"Metals","COALINDIA","2024-09-26",493.55,{"v":492.31666666666666,"d":"492.32"},{"v":489.73333333333335,"d":"489.73"},{"v":485.9166666666667,"d":"485.92"},{"v":483.33333333333337,"d":"483.33"},{"v":496.1333333333333,"d":"496.13"},{"v":498.7166666666667,"d":"498.72"},{"v":502.5333333333333,"d":"502.53"},494.9,488.5,59709300,{"v":-0.014146527512915641,"d":"-1.41%"}]
[49,"Technology","COFORGE","2024-09-26",7010.85,{"v":7015.400000000001,"d":"7015.40"},{"v":6931.800000000001,"d":"6931.80"},{"v":6852.750000000001,"d":"6852.75"},{"v":6769.1500000000015,"d":"6769.15"},{"v":7094.450000000001,"d":"7094.45"},{"v":7178.050000000001,"d":"7178.05"},{"v":7257.1,"d":"7257.10"},7099,6936.35,2093100,{"v":0.007509025270758122,"d":"0.75%"}]
[50,"FMCG","COLPAL","2024-09-26",3677.75,{"v":3666.7999999999997,"d":"3666.80"},{"v":3630.5999999999995,"d":"3630.60"},3583.45,{"v":3547.2499999999995,"d":"3547.25"},{"v":3713.9499999999994,"d":"3713.95"},{"v":3750.149999999999,"d":"3750.15"},{"v":3797.2999999999993,"d":"3797.30"},3703,3619.65,2702000,{"v":0.029745231425903695,"d":"2.97%"}]
[51,"Infrastructure","CONCOR","2024-09-26",{"v":952.2,"d":"952.20"},{"v":955.2833333333334,"d":"955.28"},{"v":948.2166666666668,"d":"948.22"},{"v":944.2333333333333,"d":"944.23"},{"v":937.1666666666667,"d":"937.17"},{"v":959.2666666666669,"d":"959.27"},{"v":966.3333333333335,"d":"966.33"},{"v":970.316666666667,"d":"970.32"},962.35,951.3,25359000,{"v":0.004794357714557413,"d":"0.48%"}]
[52,"Chemicals","COROMANDEL","2024-09-26",{"v":1708.6,"d":"1708.60"},1695.25,1678.75,{"v":1648.9,"d":"1648.90"},{"v":1632.4,"d":"1632.40"},{"v":1725.1,"d":"1725.10"},{"v":1741.6,"d":"1741.60"},{"v":1771.4499999999998,"d":"1771.45"},1711.75,1665.4,2803500,{"v":4.9962528103922061E-4,"d":"0.05%"}]
[53,"Capital_Goods","CROMPTON","2024-09-26",{"v":448.1,"d":"448.10"},{"v":451.98333333333335,"d":"451.98"},{"v":442.4666666666667,"d":"442.47"},{"v":436.83333333333337,"d":"436.83"},{"v":427.3166666666667,"d":"427.32"},{"v":457.6166666666667,"d":"457.62"},{"v":467.1333333333333,"d":"467.13"},{"v":472.76666666666665,"d":"472.77"},461.5,446.35,13203000,{"v":0.03382663847780127,"d":"3.38%"}]
[54,"Banking","CUB","2024-09-26",169.74,170.34,{"v":168.4,"d":"168.40"},167.06,165.12,171.68,173.62,174.96,172.28,169,30125000,{"v":0.03273911552965375,"d":"3.27%"}]
[55,"Capital_Goods","CUMMINSIND","2024-09-26",3829.95,{"v":3819.633333333333,"d":"3819.63"},{"v":3796.2666666666664,"d":"3796.27"},{"v":3762.583333333333,"d":"3762.58"},{"v":3739.2166666666662,"d":"3739.22"},{"v":3853.3166666666666,"d":"3853.32"},{"v":3876.6833333333334,"d":"3876.68"},{"v":3910.366666666667,"d":"3910.37"},3843,3785.95,4651800,{"v":0.007930317212688508,"d":"0.79%"}]
[56,"FMCG","DABUR","2024-09-26",663.55,663.85,{"v":659.7,"d":"659.70"},655.85,{"v":651.7,"d":"651.70"},{"v":667.7,"d":"667.70"},{"v":671.8499999999999,"d":"671.85"},{"v":675.7,"d":"675.70"},668,660,12822500,{"v":-0.015830375131919792,"d":"-1.58%"}]
[57,"Cement","DALBHARAT","2024-09-26",1859.25,{"v":1876.8499999999997,"d":"1876.85"},{"v":1839.4999999999993,"d":"1839.50"},{"v":1819.7499999999995,"d":"1819.75"},{"v":1782.3999999999992,"d":"1782.40"},{"v":1896.5999999999995,"d":"1896.60"},{"v":1933.9499999999998,"d":"1933.95"},{"v":1953.6999999999996,"d":"1953.70"},1914.2,1857.1,3125375,{"v":0.03280625227190113,"d":"3.28%"}]
[58,"Chemicals","DEEPAKNTR","2024-09-26",{"v":2934.1,"d":"2934.10"},{"v":2932.6,"d":"2932.60"},{"v":2908.5,"d":"2908.50"},{"v":2882.9,"d":"2882.90"},{"v":2858.8,"d":"2858.80"},{"v":2958.2,"d":"2958.20"},{"v":2982.2999999999993,"d":"2982.30"},{"v":3007.8999999999996,"d":"3007.90"},2956.7,2907,1928400,{"v":-0.007718431614695894,"d":"-0.77%"}]
[59,"Pharma","DIVISLAB","2024-09-26",5475.05,{"v":5468.483333333333,"d":"5468.48"},{"v":5449.966666666665,"d":"5449.97"},{"v":5424.883333333332,"d":"5424.88"},{"v":5406.366666666665,"d":"5406.37"},{"v":5493.566666666666,"d":"5493.57"},{"v":5512.083333333334,"d":"5512.08"},{"v":5537.166666666666,"d":"5537.17"},5487,5443.4,4154600,{"v":-0.005648365324781007,"d":"-0.56%"}]
[60,"Capital_Goods","DIXON","2024-09-26",{"v":14005.7,"d":"14005.70"},{"v":13719.233333333332,"d":"13719.23"},{"v":13346.466666666664,"d":"13346.47"},{"v":12687.233333333332,"d":"12687.23"},{"v":12314.466666666664,"d":"12314.47"},{"v":14378.466666666664,"d":"14378.47"},{"v":14751.23333333333,"d":"14751.23"},{"v":15410.466666666664,"d":"15410.47"},14092,13060,2171500,{"v":0.09312861817266549,"d":"9.31%"}]
[61,"Realty","DLF","2024-09-26",{"v":864.1,"d":"864.10"},{"v":868.3833333333332,"d":"868.38"},{"v":854.7666666666664,"d":"854.77"},{"v":845.4333333333332,"d":"845.43"},{"v":831.8166666666664,"d":"831.82"},{"v":877.7166666666665,"d":"877.72"},{"v":891.3333333333333,"d":"891.33"},{"v":900.6666666666665,"d":"900.67"},882,859.05,40405200,{"v":0.00781957362745905,"d":"0.78%"}]
[62,"Pharma","DRREDDY","2024-09-26",6669.85,{"v":6679.200000000001,"d":"6679.20"},{"v":6649.600000000001,"d":"6649.60"},6629.35,{"v":6599.750000000001,"d":"6599.75"},{"v":6699.450000000002,"d":"6699.45"},6729.05,{"v":6749.300000000002,"d":"6749.30"},6708.8,6658.95,3009500,{"v":0.006311389759665622,"d":"0.63%"}]
[63,"Automobile","EICHERMOT","2024-09-26",4906.45,{"v":4898.566666666667,"d":"4898.57"},{"v":4858.783333333333,"d":"4858.78"},{"v":4811.116666666666,"d":"4811.12"},{"v":4771.333333333332,"d":"4771.33"},{"v":4946.233333333334,"d":"4946.23"},{"v":4986.016666666668,"d":"4986.02"},{"v":5033.683333333334,"d":"5033.68"},4938.35,4850.9,3922450,{"v":-2.580989676041296E-3,"d":"-0.26%"}]
[64,"Automobile","ESCORTS","2024-09-26",3860.65,{"v":3849.7666666666664,"d":"3849.77"},{"v":3819.833333333333,"d":"3819.83"},{"v":3779.0166666666664,"d":"3779.02"},{"v":3749.083333333333,"d":"3749.08"},{"v":3890.583333333333,"d":"3890.58"},{"v":3920.5166666666664,"d":"3920.52"},{"v":3961.333333333333,"d":"3961.33"},3879.7,3808.95,1806475,{"v":-0.02232475070695044,"d":"-2.23%"}]
[65,"Automobile","EXIDEIND","2024-09-26",491.25,{"v":489.2166666666667,"d":"489.22"},{"v":485.7833333333334,"d":"485.78"},{"v":480.3166666666667,"d":"480.32"},{"v":476.88333333333344,"d":"476.88"},{"v":494.6833333333334,"d":"494.68"},{"v":498.1166666666667,"d":"498.12"},{"v":503.58333333333337,"d":"503.58"},492.65,483.75,35638200,{"v":-1.613635217588624E-3,"d":"-0.16%"}]
[66,"Banking","FEDERALBNK","2024-09-26",184.85,{"v":185.75333333333333,"d":"185.75"},{"v":183.39666666666665,"d":"183.40"},{"v":181.94333333333333,"d":"181.94"},{"v":179.58666666666664,"d":"179.59"},{"v":187.20666666666665,"d":"187.21"},{"v":189.56333333333333,"d":"189.56"},{"v":191.01666666666665,"d":"191.02"},188.11,184.3,98920000,{"v":0.058477342036274145,"d":"5.85%"}]
[67,"Oil_Gas","GAIL","2024-09-26",218.54,{"v":218.97666666666666,"d":"218.98"},{"v":217.08333333333331,"d":"217.08"},{"v":215.62666666666667,"d":"215.63"},{"v":213.73333333333332,"d":"213.73"},{"v":220.4333333333333,"d":"220.43"},{"v":222.32666666666668,"d":"222.33"},{"v":223.7833333333333,"d":"223.78"},220.87,217.52,113208375,{"v":-1.4527258786973891E-3,"d":"-0.15%"}]
[68,"Pharma","GLENMARK","2024-09-26",1742.85,{"v":1746.4333333333334,"d":"1746.43"},{"v":1732.4166666666667,"d":"1732.42"},{"v":1721.9833333333333,"d":"1721.98"},{"v":1707.9666666666667,"d":"1707.97"},{"v":1756.8666666666668,"d":"1756.87"},{"v":1770.8833333333332,"d":"1770.88"},{"v":1781.3166666666668,"d":"1781.32"},1760.45,1736,5897875,{"v":-0.01250303471716436,"d":"-1.25%"}]
[69,"Infrastructure","GMRINFRA","2024-09-26",97.44,{"v":97.31333333333333,"d":"97.31"},{"v":96.47666666666666,"d":"96.48"},{"v":95.51333333333332,"d":"95.51"},{"v":94.67666666666665,"d":"94.68"},{"v":98.27666666666667,"d":"98.28"},{"v":99.11333333333334,"d":"99.11"},{"v":100.07666666666668,"d":"100.08"},98.15,96.35,339896250,{"v":-0.014739931518017283,"d":"-1.47%"}]
[70,"Chemicals","GNFC","2024-09-26",{"v":655.2,"d":"655.20"},{"v":657.9166666666666,"d":"657.92"},{"v":649.8333333333333,"d":"649.83"},{"v":644.4666666666666,"d":"644.47"},{"v":636.3833333333332,"d":"636.38"},{"v":663.2833333333333,"d":"663.28"},{"v":671.3666666666666,"d":"671.37"},{"v":676.7333333333333,"d":"676.73"},666,652.55,9341800,{"v":0.21467207572684247,"d":"21.47%"}]
[71,"FMCG","GODREJCP","2024-09-26",1443.25,{"v":1436.3666666666668,"d":"1436.37"},{"v":1408.5833333333335,"d":"1408.58"},{"v":1373.9166666666667,"d":"1373.92"},{"v":1346.1333333333334,"d":"1346.13"},{"v":1471.0333333333335,"d":"1471.03"},{"v":1498.8166666666668,"d":"1498.82"},{"v":1533.4833333333336,"d":"1533.48"},1464.15,1401.7,10490500,{"v":0.17890655728493565,"d":"17.89%"}]
[72,"Realty","GODREJPROP","2024-09-26",2844.95,{"v":2888.4500000000003,"d":"2888.45"},{"v":2791.9000000000005,"d":"2791.90"},{"v":2738.8500000000004,"d":"2738.85"},{"v":2642.3000000000006,"d":"2642.30"},{"v":2941.5000000000005,"d":"2941.50"},{"v":3038.0500000000006,"d":"3038.05"},{"v":3091.1000000000004,"d":"3091.10"},2985,2835.4,5459400,{"v":0.02700414797257259,"d":"2.70%"}]
[73,"Pharma","GRANULES","2024-09-26",{"v":550.3,"d":"550.30"},{"v":552.5,"d":"552.50"},{"v":544.8,"d":"544.80"},{"v":539.3,"d":"539.30"},{"v":531.5999999999999,"d":"531.60"},{"v":558,"d":"558.00"},{"v":565.7,"d":"565.70"},{"v":571.2,"d":"571.20"},560.2,547,16316000,{"v":-0.02637546246568803,"d":"-2.64%"}]
[74,"Cement","GRASIM","2024-09-26",2770.65,{"v":2786.5833333333335,"d":"2786.58"},{"v":2750.616666666667,"d":"2750.62"},{"v":2730.5833333333335,"d":"2730.58"},{"v":2694.616666666667,"d":"2694.62"},{"v":2806.616666666667,"d":"2806.62"},{"v":2842.583333333333,"d":"2842.58"},{"v":2862.616666666667,"d":"2862.62"},2822.55,2766.55,7866750,{"v":-0.011745862253069941,"d":"-1.17%"}]
[75,"Oil_Gas","GUJGASLTD","2024-09-26",{"v":631.5,"d":"631.50"},{"v":630.3833333333333,"d":"630.38"},{"v":625.5166666666667,"d":"625.52"},{"v":619.5333333333333,"d":"619.53"},{"v":614.6666666666666,"d":"614.67"},{"v":636.3666666666667,"d":"636.37"},{"v":641.2333333333332,"d":"641.23"},{"v":647.2166666666667,"d":"647.22"},635.25,624.4,9512500,{"v":0.02657493592337785,"d":"2.66%"}]
[76,"Capital_Goods","HAL","2024-09-26",{"v":4611.9,"d":"4611.90"},{"v":4627.616666666666,"d":"4627.62"},{"v":4586.533333333332,"d":"4586.53"},{"v":4561.166666666666,"d":"4561.17"},{"v":4520.083333333332,"d":"4520.08"},{"v":4652.983333333332,"d":"4652.98"},{"v":4694.066666666666,"d":"4694.07"},{"v":4719.433333333332,"d":"4719.43"},4668.7,4602.25,13666200,{"v":4.232617609452846E-3,"d":"0.42%"}]
[77,"Capital_Goods","HAVELLS","2024-09-26",1993.35,{"v":1997.8166666666666,"d":"1997.82"},{"v":1983.0833333333333,"d":"1983.08"},{"v":1972.8166666666666,"d":"1972.82"},{"v":1958.0833333333333,"d":"1958.08"},{"v":2008.0833333333333,"d":"2008.08"},{"v":2022.8166666666668,"d":"2022.82"},{"v":2033.0833333333333,"d":"2033.08"},2012.55,1987.55,8172000,{"v":0.004795278495020288,"d":"0.48%"}]
[78,"Technology","HCLTECH","2024-09-26",1815.35,{"v":1814.9000000000003,"d":"1814.90"},{"v":1807.8500000000006,"d":"1807.85"},{"v":1800.3500000000004,"d":"1800.35"},{"v":1793.3000000000006,"d":"1793.30"},{"v":1822.4000000000005,"d":"1822.40"},{"v":1829.4500000000003,"d":"1829.45"},{"v":1836.9500000000005,"d":"1836.95"},1821.95,1807.4,15112650,{"v":-0.0193054577664721,"d":"-1.93%"}]
[79,"Finance","HDFCAMC","2024-09-26",{"v":4447.2,"d":"4447.20"},{"v":4442.7,"d":"4442.70"},{"v":4413.4,"d":"4413.40"},{"v":4379.599999999999,"d":"4379.60"},{"v":4350.299999999999,"d":"4350.30"},{"v":4476.5,"d":"4476.50"},{"v":4505.800000000001,"d":"4505.80"},{"v":4539.6,"d":"4539.60"},4472,4408.9,2568300,{"v":1.7552071144395038E-3,"d":"0.18%"}]
[80,"Banking","HDFCBANK","2024-09-26",1675.95,{"v":1675.4833333333333,"d":"1675.48"},{"v":1668.1666666666667,"d":"1668.17"},{"v":1660.3833333333334,"d":"1660.38"},{"v":1653.0666666666668,"d":"1653.07"},{"v":1683.2666666666667,"d":"1683.27"},{"v":1690.5833333333333,"d":"1690.58"},{"v":1698.3666666666666,"d":"1698.37"},1682.8,1667.7,154198550,{"v":-1.9721267999216847E-3,"d":"-0.20%"}]
[81,"Finance","HDFCLIFE","2024-09-26",{"v":703.4,"d":"703.40"},{"v":704.0666666666666,"d":"704.07"},{"v":699.5333333333332,"d":"699.53"},{"v":695.6666666666666,"d":"695.67"},{"v":691.1333333333332,"d":"691.13"},{"v":707.9333333333332,"d":"707.93"},{"v":712.4666666666665,"d":"712.47"},{"v":716.3333333333331,"d":"716.33"},708.6,700.2,23596100,{"v":0.020164550340038997,"d":"2.02%"}]
[82,"Automobile","HEROMOTOCO","2024-09-26",5788.95,{"v":5780.966666666667,"d":"5780.97"},{"v":5738.9833333333345,"d":"5738.98"},{"v":5689.016666666667,"d":"5689.02"},{"v":5647.033333333335,"d":"5647.03"},{"v":5830.933333333334,"d":"5830.93"},{"v":5872.916666666668,"d":"5872.92"},{"v":5922.883333333334,"d":"5922.88"},5822.95,5731,4044450,{"v":-0.010786220053564222,"d":"-1.08%"}]
[83,"Metals","HINDALCO","2024-09-26",686.15,{"v":683.7666666666668,"d":"683.77"},{"v":679.7833333333335,"d":"679.78"},{"v":673.4166666666667,"d":"673.42"},{"v":669.4333333333335,"d":"669.43"},{"v":690.1333333333336,"d":"690.13"},{"v":694.1166666666669,"d":"694.12"},{"v":700.4833333333336,"d":"700.48"},687.75,677.4,41588400,{"v":-0.03848519177860495,"d":"-3.85%"}]
[84,"Metals","HINDCOPPER","2024-09-26",322.25,{"v":320.7,"d":"320.70"},315.15,308.05,{"v":302.5,"d":"302.50"},{"v":327.79999999999995,"d":"327.80"},333.35,{"v":340.44999999999993,"d":"340.45"},326.25,313.6,38289850,{"v":-0.018676989948383592,"d":"-1.87%"}]
[85,"Oil_Gas","HINDPETRO","2024-09-26",{"v":410.7,"d":"410.70"},{"v":410.48333333333335,"d":"410.48"},{"v":406.7166666666667,"d":"406.72"},{"v":402.73333333333335,"d":"402.73"},{"v":398.9666666666667,"d":"398.97"},{"v":414.4666666666667,"d":"414.47"},{"v":418.23333333333335,"d":"418.23"},{"v":422.2166666666667,"d":"422.22"},414.25,406.5,60472575,{"v":2.679618154412996E-4,"d":"0.03%"}]
[86,"FMCG","HINDUNILVR","2024-09-26",2871.65,{"v":2874.5,"d":"2874.50"},{"v":2834,"d":"2834.00"},2796.35,2755.85,2912.15,2952.65,{"v":2990.3,"d":"2990.30"},2915,2836.85,14346300,{"v":-0.05366790018403815,"d":"-5.37%"}]
[87,"Banking","ICICIBANK","2024-09-26",{"v":1264.1,"d":"1264.10"},{"v":1256.8166666666666,"d":"1256.82"},{"v":1247.8333333333333,"d":"1247.83"},{"v":1231.5666666666666,"d":"1231.57"},{"v":1222.5833333333333,"d":"1222.58"},{"v":1273.0833333333333,"d":"1273.08"},{"v":1282.0666666666668,"d":"1282.07"},{"v":1298.3333333333333,"d":"1298.33"},1265.8,1240.55,77158200,{"v":-0.024928346484554685,"d":"-2.49%"}]
[88,"Finance","ICICIGI","2024-09-26",2101.85,{"v":2104.7666666666664,"d":"2104.77"},{"v":2088.083333333333,"d":"2088.08"},{"v":2074.3166666666666,"d":"2074.32"},{"v":2057.633333333333,"d":"2057.63"},{"v":2118.533333333333,"d":"2118.53"},{"v":2135.2166666666662,"d":"2135.22"},{"v":2148.9833333333327,"d":"2148.98"},2121.45,2091,5109500,{"v":6.5005417118093175E-3,"d":"0.65%"}]
[89,"Finance","ICICIPRULI","2024-09-26",{"v":750.5,"d":"750.50"},{"v":752.4166666666666,"d":"752.42"},{"v":746.3333333333333,"d":"746.33"},{"v":742.1666666666666,"d":"742.17"},{"v":736.0833333333333,"d":"736.08"},{"v":756.5833333333333,"d":"756.58"},{"v":762.6666666666665,"d":"762.67"},{"v":766.8333333333333,"d":"766.83"},758.5,748.25,12918000,{"v":0.012342776536969554,"d":"1.23%"}]
[90,"Telecom","IDEA","2024-09-26",13.31,{"v":13.316666666666668,"d":"13.32"},{"v":13.153333333333336,"d":"13.15"},{"v":12.996666666666668,"d":"13.00"},{"v":12.833333333333336,"d":"12.83"},{"v":13.473333333333336,"d":"13.47"},{"v":13.636666666666667,"d":"13.64"},{"v":13.793333333333337,"d":"13.79"},13.48,13.16,4784200000,{"v":0.00213657310431504,"d":"0.21%"}]
[91,"Finance","IDFC","2024-09-26",111.35,{"v":111.71999999999998,"d":"111.72"},{"v":110.77999999999997,"d":"110.78"},110.21,{"v":109.26999999999998,"d":"109.27"},{"v":112.28999999999996,"d":"112.29"},{"v":113.22999999999999,"d":"113.23"},{"v":113.79999999999995,"d":"113.80"},112.66,111.15,115700000,{"v":0.007006397145219548,"d":"0.70%"}]
[92,"Banking","IDFCFIRSTB","2024-09-26",73.35,{"v":73.24999999999999,"d":"73.25"},{"v":72.19999999999997,"d":"72.20"},{"v":71.04999999999998,"d":"71.05"},{"v":69.99999999999997,"d":"70.00"},{"v":74.39999999999998,"d":"74.40"},{"v":75.44999999999999,"d":"75.45"},{"v":76.59999999999998,"d":"76.60"},74.3,72.1,523230000,{"v":0.0163308713197267,"d":"1.63%"}]
[93,"Power","IEX","2024-09-26",221.19,220.22,217.69,214.19,211.66,223.72,{"v":226.25000000000003,"d":"226.25"},229.75,222.75,216.72,66615000,{"v":-0.01096820889705473,"d":"-1.10%"}]
[94,"Oil_Gas","IGL","2024-09-26",{"v":530.2,"d":"530.20"},{"v":526.2333333333335,"d":"526.23"},{"v":521.1166666666669,"d":"521.12"},{"v":512.0333333333334,"d":"512.03"},{"v":506.91666666666686,"d":"506.92"},{"v":535.316666666667,"d":"535.32"},{"v":540.4333333333335,"d":"540.43"},{"v":549.516666666667,"d":"549.52"},531.35,517.15,14088250,{"v":2.6421371954202955E-3,"d":"0.26%"}]
[95,"Infrastructure","INDHOTEL","2024-09-26",{"v":692.4,"d":"692.40"},{"v":692.7166666666667,"d":"692.72"},{"v":686.5333333333334,"d":"686.53"},{"v":680.6666666666667,"d":"680.67"},{"v":674.4833333333335,"d":"674.48"},{"v":698.5833333333334,"d":"698.58"},{"v":704.7666666666668,"d":"704.77"},{"v":710.6333333333333,"d":"710.63"},698.9,686.85,19272000,{"v":7.789375292101573E-4,"d":"0.08%"}]
[96,"FMCG","INDIACEM",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[97,"Infrastructure","INDIAMART","2024-09-26",{"v":3122.2,"d":"3122.20"},{"v":3129.7166666666667,"d":"3129.72"},{"v":3100.6833333333334,"d":"3100.68"},{"v":3079.1666666666665,"d":"3079.17"},{"v":3050.133333333333,"d":"3050.13"},{"v":3151.2333333333336,"d":"3151.23"},{"v":3180.2666666666673,"d":"3180.27"},{"v":3201.7833333333338,"d":"3201.78"},3158.75,3108.2,1557900,{"v":4.6430644225188625E-3,"d":"0.46%"}]
[98,"Banking","INDIGO","2024-09-26",{"v":4964.3,"d":"4964.30"},{"v":4973.3,"d":"4973.30"},4941.05,{"v":4917.8,"d":"4917.80"},4885.55,4996.55,{"v":5028.8,"d":"5028.80"},5052.05,5005.55,4950.05,10254000,{"v":0.015147015147015146,"d":"1.51%"}]
[99,"Telecom","INDUSINDBK","2024-09-26",{"v":1471.3,"d":"1471.30"},{"v":1468.6499999999999,"d":"1468.65"},{"v":1461.6499999999996,"d":"1461.65"},{"v":1451.9999999999998,"d":"1452.00"},{"v":1444.9999999999995,"d":"1445.00"},{"v":1478.2999999999997,"d":"1478.30"},{"v":1485.3000000000002,"d":"1485.30"},{"v":1494.9499999999998,"d":"1494.95"},1475.65,1459,35155000,{"v":8.144303289266153E-3,"d":"0.81%"}]
[100,"Technology","INDUSTOWER","2024-09-26",{"v":429.8,"d":"429.80"},{"v":427.78333333333336,"d":"427.78"},{"v":423.2166666666667,"d":"423.22"},{"v":416.6333333333333,"d":"416.63"},{"v":412.06666666666666,"d":"412.07"},{"v":434.36666666666673,"d":"434.37"},{"v":438.93333333333345,"d":"438.93"},{"v":445.51666666666677,"d":"445.52"},432.35,421.2,79849000,{"v":-3.6062791684344504E-3,"d":"-0.36%"}]
[101,"Oil_Gas","INFY","2024-09-26",1951.45,{"v":1947.5,"d":"1947.50"},{"v":1940,"d":"1940.00"},1928.55,1921.05,1958.95,1966.45,{"v":1977.9,"d":"1977.90"},1955,1936.05,44155600,{"v":-0.020775119532338043,"d":"-2.08%"}]
[102,"Pharma","IOC","2024-09-26",172.32,{"v":172.73666666666668,"d":"172.74"},{"v":171.41333333333336,"d":"171.41"},{"v":170.5066666666667,"d":"170.51"},{"v":169.18333333333337,"d":"169.18"},{"v":173.64333333333335,"d":"173.64"},{"v":174.96666666666667,"d":"174.97"},{"v":175.87333333333333,"d":"175.87"},174.06,171.83,192289500,{"v":-0.001114262560777958,"d":"-0.11%"}]
[103,"Infrastructure","IPCALAB","2024-09-26",{"v":1462.4,"d":"1462.40"},1467.25,{"v":1454.5,"d":"1454.50"},{"v":1446.6,"d":"1446.60"},1433.85,1475.15,{"v":1487.9,"d":"1487.90"},{"v":1495.8000000000002,"d":"1495.80"},1480,1459.35,2628600,{"v":-0.019636363636363636,"d":"-1.96%"}]
[104,"FMCG","IRCTC","2024-09-26",935.95,{"v":935.7833333333333,"d":"935.78"},{"v":928.1666666666666,"d":"928.17"},{"v":920.3833333333333,"d":"920.38"},{"v":912.7666666666667,"d":"912.77"},{"v":943.5666666666666,"d":"943.57"},{"v":951.1833333333334,"d":"951.18"},{"v":958.9666666666666,"d":"958.97"},943.4,928,22569750,{"v":-2.243540151632369E-3,"d":"-0.22%"}]
[105,"Metals","ITC","2024-09-26",513.35,{"v":514.3166666666666,"d":"514.32"},{"v":510.6333333333332,"d":"510.63"},{"v":507.91666666666663,"d":"507.92"},{"v":504.23333333333323,"d":"504.23"},{"v":517.0333333333332,"d":"517.03"},{"v":520.7166666666666,"d":"520.72"},{"v":523.4333333333332,"d":"523.43"},518,511.6,105884800,{"v":0.003989987104604415,"d":"0.40%"}]
[106,"Cement","JINDALSTEL","2024-09-26",{"v":1043.2,"d":"1043.20"},{"v":1038.0666666666666,"d":"1038.07"},{"v":1030.1333333333332,"d":"1030.13"},{"v":1017.0666666666666,"d":"1017.07"},{"v":1009.1333333333332,"d":"1009.13"},{"v":1051.1333333333332,"d":"1051.13"},{"v":1059.0666666666666,"d":"1059.07"},{"v":1072.1333333333332,"d":"1072.13"},1046,1025,13056250,{"v":-6.562678333650371E-3,"d":"-0.66%"}]
[107,"Metals","JKCEMENT","2024-09-26",4724.75,{"v":4723.933333333333,"d":"4723.93"},{"v":4703.216666666667,"d":"4703.22"},{"v":4681.683333333333,"d":"4681.68"},{"v":4660.966666666667,"d":"4660.97"},{"v":4745.466666666667,"d":"4745.47"},{"v":4766.1833333333325,"d":"4766.18"},{"v":4787.716666666667,"d":"4787.72"},4744.65,4702.4,949375,{"v":0.0354464894342195,"d":"3.54%"}]
[108,"FMCG","JSWSTEEL","2024-09-26",974.15,{"v":971.2833333333334,"d":"971.28"},{"v":962.0666666666668,"d":"962.07"},{"v":949.9833333333335,"d":"949.98"},{"v":940.7666666666669,"d":"940.77"},{"v":983.3666666666668,"d":"983.37"},{"v":992.5833333333333,"d":"992.58"},{"v":1004.6666666666667,"d":"1004.67"},980.5,959.2,19167975,{"v":-0.004557086269148526,"d":"-0.46%"}]
[109,"Banking","JUBLFOOD","2024-09-26",666.65,{"v":672.4666666666667,"d":"672.47"},{"v":659.4333333333334,"d":"659.43"},{"v":652.2166666666667,"d":"652.22"},{"v":639.1833333333334,"d":"639.18"},{"v":679.6833333333334,"d":"679.68"},{"v":692.7166666666667,"d":"692.72"},{"v":699.9333333333334,"d":"699.93"},685.5,665.25,17636250,{"v":0.026557043073341096,"d":"2.66%"}]
[110,"Finance","KOTAKBANK","2024-09-26",1836.25,1836.25,{"v":1826,"d":"1826.00"},1815.75,{"v":1805.5,"d":"1805.50"},{"v":1846.5,"d":"1846.50"},1856.75,{"v":1867,"d":"1867.00"},1846.5,1826,34972800,{"v":1.8303285439736432E-4,"d":"0.02%"}]
[111,"Pharma","LTF","2024-09-26",175.74,{"v":176.39000000000001,"d":"176.39"},{"v":173.92000000000002,"d":"173.92"},{"v":172.1,"d":"172.10"},169.63,{"v":178.21000000000004,"d":"178.21"},180.68,{"v":182.50000000000006,"d":"182.50"},178.86,174.57,85554388,{"v":9.264133066638593E-3,"d":"0.93%"}]
[112,"Pharma","LALPATHLAB","2024-09-26",{"v":3352.5,"d":"3352.50"},3370.85,{"v":3327.6499999999996,"d":"3327.65"},{"v":3302.7999999999997,"d":"3302.80"},{"v":3259.5999999999995,"d":"3259.60"},{"v":3395.7,"d":"3395.70"},{"v":3438.8999999999996,"d":"3438.90"},3463.75,3414.05,3346,937800,{"v":0.03100263852242744,"d":"3.10%"}]
[113,"Finance","LAURUSLABS","2024-09-26",504.85,{"v":506.7,"d":"506.70"},497.35,489.85,{"v":480.50000000000006,"d":"480.50"},{"v":514.2,"d":"514.20"},523.55,531.05,516.05,499.2,25474500,{"v":0.02848318462594372,"d":"2.85%"}]
[114,"Capital_Goods","LICHSGFIN","2024-09-26",{"v":680.8,"d":"680.80"},{"v":698.9333333333334,"d":"698.93"},{"v":660.0666666666668,"d":"660.07"},{"v":639.3333333333335,"d":"639.33"},{"v":600.4666666666669,"d":"600.47"},{"v":719.6666666666667,"d":"719.67"},{"v":758.5333333333333,"d":"758.53"},{"v":779.2666666666667,"d":"779.27"},737.8,678.2,35664000,{"v":0.21944881351295903,"d":"21.94%"}]
[115,"Technology","LT","2024-09-26",3674.15,{"v":3658.9,"d":"3658.90"},{"v":3636.4,"d":"3636.40"},3598.65,3576.15,3696.65,3719.15,{"v":3756.9,"d":"3756.90"},3681.4,3621.15,17987700,{"v":1.7542687205533464E-3,"d":"0.18%"}]
[116,"Technology","LTIM","2024-09-26",{"v":6428.2,"d":"6428.20"},{"v":6434.116666666666,"d":"6434.12"},{"v":6400.633333333331,"d":"6400.63"},{"v":6373.066666666666,"d":"6373.07"},{"v":6339.583333333331,"d":"6339.58"},{"v":6461.683333333332,"d":"6461.68"},{"v":6495.166666666667,"d":"6495.17"},{"v":6522.733333333332,"d":"6522.73"},6467.6,6406.55,3053250,{"v":-0.01728383141022546,"d":"-1.73%"}]
[117,"Pharma","LTTS","2024-09-26",{"v":5718.1,"d":"5718.10"},{"v":5756.916666666667,"d":"5756.92"},{"v":5670.233333333334,"d":"5670.23"},{"v":5622.366666666667,"d":"5622.37"},{"v":5535.683333333333,"d":"5535.68"},{"v":5804.783333333334,"d":"5804.78"},{"v":5891.466666666666,"d":"5891.47"},{"v":5939.333333333334,"d":"5939.33"},5843.6,5709.05,1097100,{"v":0.006975676916016521,"d":"0.70%"}]
[118,"Automobile","LUPIN","2024-09-26",2259.65,{"v":2264.3833333333337,"d":"2264.38"},{"v":2237.5666666666675,"d":"2237.57"},{"v":2215.483333333334,"d":"2215.48"},{"v":2188.666666666668,"d":"2188.67"},{"v":2286.466666666667,"d":"2286.47"},{"v":2313.2833333333338,"d":"2313.28"},{"v":2335.366666666667,"d":"2335.37"},2291.2,2242.3,12938275,{"v":-2.6863226863226863E-3,"d":"-0.27%"}]
[119,"Finance","M&M","2024-09-26",{"v":2766.7,"d":"2766.70"},{"v":2766.7333333333336,"d":"2766.73"},{"v":2742.466666666667,"d":"2742.47"},{"v":2718.2333333333336,"d":"2718.23"},{"v":2693.966666666667,"d":"2693.97"},{"v":2790.966666666667,"d":"2790.97"},{"v":2815.2333333333336,"d":"2815.23"},{"v":2839.466666666667,"d":"2839.47"},2791,2742.5,16172450,{"v":0.002081932727548741,"d":"0.21%"}]
[120,"Finance","M&MFIN","2024-09-26",331.35,{"v":332.59999999999997,"d":"332.60"},{"v":328.74999999999994,"d":"328.75"},326.15,{"v":322.29999999999995,"d":"322.30"},{"v":335.19999999999993,"d":"335.20"},{"v":339.04999999999995,"d":"339.05"},{"v":341.6499999999999,"d":"341.65"},336.45,330,36710000,{"v":0.003498988573615439,"d":"0.35%"}]
[121,"FMCG","MANAPPURAM","2024-09-26",214.19,{"v":213.67666666666665,"d":"213.68"},{"v":211.55333333333328,"d":"211.55"},{"v":208.91666666666663,"d":"208.92"},{"v":206.79333333333327,"d":"206.79"},{"v":216.3133333333333,"d":"216.31"},{"v":218.4366666666667,"d":"218.44"},{"v":221.07333333333332,"d":"221.07"},215.8,211.04,62238000,{"v":0.010718113612004287,"d":"1.07%"}]
[122,"Automobile","MARICO","2024-09-26",697.55,{"v":691.5833333333334,"d":"691.58"},{"v":684.6666666666667,"d":"684.67"},{"v":671.7833333333334,"d":"671.78"},{"v":664.8666666666668,"d":"664.87"},{"v":704.4666666666667,"d":"704.47"},{"v":711.3833333333334,"d":"711.38"},{"v":724.2666666666667,"d":"724.27"},698.5,678.7,14364000,{"v":0.06903634902205948,"d":"6.90%"}]
[123,"FMCG","MARUTI","2024-09-26",{"v":12326.5,"d":"12326.50"},{"v":12338.1,"d":"12338.10"},{"v":12280.5,"d":"12280.50"},{"v":12234.5,"d":"12234.50"},{"v":12176.9,"d":"12176.90"},{"v":12384.1,"d":"12384.10"},{"v":12441.700000000003,"d":"12441.70"},{"v":12487.7,"d":"12487.70"},12395.7,12292.1,3329850,{"v":0.014502246934267651,"d":"1.45%"}]
[124,"Technology","UNITDSPR","2024-09-26",1547.95,{"v":1542.5999999999997,"d":"1542.60"},{"v":1531.1999999999994,"d":"1531.20"},{"v":1514.4499999999996,"d":"1514.45"},{"v":1503.0499999999993,"d":"1503.05"},{"v":1559.3499999999995,"d":"1559.35"},{"v":1570.7499999999995,"d":"1570.75"},{"v":1587.4999999999995,"d":"1587.50"},1554,1525.85,9739100,{"v":0.013476107226107226,"d":"1.35%"}]
[125,"Pharma","MCX","2024-09-26",{"v":5591.2,"d":"5591.20"},{"v":5541.083333333333,"d":"5541.08"},{"v":5374.316666666666,"d":"5374.32"},{"v":5157.4333333333325,"d":"5157.43"},{"v":4990.666666666665,"d":"4990.67"},{"v":5757.966666666666,"d":"5757.97"},{"v":5924.7333333333345,"d":"5924.73"},{"v":6141.616666666667,"d":"6141.62"},5707.85,5324.2,2258800,{"v":-1.7705382436260624E-4,"d":"-0.02%"}]
[126,"Finance","METROPOLIS","2024-09-26",{"v":2179.1,"d":"2179.10"},2182.15,{"v":2167.9500000000003,"d":"2167.95"},{"v":2156.8,"d":"2156.80"},{"v":2142.6000000000004,"d":"2142.60"},{"v":2193.3,"d":"2193.30"},{"v":2207.5,"d":"2207.50"},2218.65,2196.35,2171,1450400,{"v":-0.04679284963196635,"d":"-4.68%"}]
[127,"Oil_Gas","MFSL","2024-09-26",{"v":1136.1,"d":"1136.10"},{"v":1136.8,"d":"1136.80"},{"v":1124.8,"d":"1124.80"},{"v":1113.5,"d":"1113.50"},{"v":1101.5,"d":"1101.50"},{"v":1148.1,"d":"1148.10"},{"v":1160.1,"d":"1160.10"},{"v":1171.3999999999999,"d":"1171.40"},1148.8,1125.5,8348800,{"v":-0.008456057007125891,"d":"-0.85%"}]
[128,"Automobile","MGL","2024-09-26",{"v":1822.3,"d":"1822.30"},{"v":1816.7666666666667,"d":"1816.77"},{"v":1803.5333333333333,"d":"1803.53"},{"v":1784.7666666666667,"d":"1784.77"},{"v":1771.5333333333333,"d":"1771.53"},{"v":1835.5333333333333,"d":"1835.53"},{"v":1848.7666666666664,"d":"1848.77"},{"v":1867.5333333333333,"d":"1867.53"},1830,1798,1774000,{"v":0.027333796618021773,"d":"2.73%"}]
[129,"Technology","MOTHERSON","2024-09-26",194.45,{"v":193.23333333333335,"d":"193.23"},{"v":191.4666666666667,"d":"191.47"},{"v":188.48333333333335,"d":"188.48"},{"v":186.7166666666667,"d":"186.72"},{"v":196.2166666666667,"d":"196.22"},{"v":197.98333333333335,"d":"197.98"},{"v":200.9666666666667,"d":"200.97"},195,190.25,137001600,{"v":0.06267210045159158,"d":"6.27%"}]
[130,"Automobile","MPHASIS","2024-09-26",{"v":3136.2,"d":"3136.20"},{"v":3145.4166666666665,"d":"3145.42"},{"v":3113.333333333333,"d":"3113.33"},{"v":3090.4666666666667,"d":"3090.47"},{"v":3058.383333333333,"d":"3058.38"},{"v":3168.283333333333,"d":"3168.28"},{"v":3200.366666666666,"d":"3200.37"},{"v":3223.2333333333327,"d":"3223.23"},3177.5,3122.55,3735875,{"v":1.9914441658061663E-3,"d":"0.20%"}]
[131,"Finance","MRF","2024-09-26",{"v":136895.8,"d":"136895.80"},{"v":137630.46666666667,"d":"137630.47"},{"v":135810.93333333335,"d":"135810.93"},{"v":134726.06666666668,"d":"134726.07"},{"v":132906.53333333335,"d":"132906.53"},{"v":138715.33333333334,"d":"138715.33"},{"v":140534.86666666667,"d":"140534.87"},{"v":141619.73333333334,"d":"141619.73"},139450,136545.6,66140,{"v":0.003337378640776699,"d":"0.33%"}]
[132,"Metals","MUTHOOTFIN","2024-09-26",{"v":2020,"d":"2020.00"},{"v":2019.2166666666665,"d":"2019.22"},{"v":2006.383333333333,"d":"2006.38"},{"v":1992.7666666666664,"d":"1992.77"},{"v":1979.933333333333,"d":"1979.93"},{"v":2032.833333333333,"d":"2032.83"},{"v":2045.6666666666665,"d":"2045.67"},{"v":2059.283333333333,"d":"2059.28"},2032.05,2005.6,4392850,{"v":0.06323216187433439,"d":"6.32%"}]
[133,"Technology","NATIONALUM","2024-09-26",187.96,{"v":186.07000000000002,"d":"186.07"},{"v":183.24000000000004,"d":"183.24"},178.52,{"v":175.69000000000003,"d":"175.69"},{"v":190.79000000000005,"d":"190.79"},{"v":193.62000000000003,"d":"193.62"},{"v":198.34000000000006,"d":"198.34"},188.9,181.35,96993750,{"v":0.07381575123510607,"d":"7.38%"}]
[134,"Chemicals","NAUKRI","2024-09-26",{"v":7901.3,"d":"7901.30"},{"v":7864.916666666667,"d":"7864.92"},{"v":7791.833333333334,"d":"7791.83"},{"v":7682.366666666667,"d":"7682.37"},{"v":7609.283333333334,"d":"7609.28"},{"v":7974.383333333334,"d":"7974.38"},{"v":8047.466666666668,"d":"8047.47"},{"v":8156.933333333334,"d":"8156.93"},7938,7755.45,1437750,{"v":0.006933501418216199,"d":"0.69%"}]
[135,"FMCG","NAVINFLUOR","2024-09-26",3284.45,{"v":3286.2333333333336,"d":"3286.23"},{"v":3263.466666666667,"d":"3263.47"},{"v":3242.4833333333336,"d":"3242.48"},{"v":3219.716666666667,"d":"3219.72"},{"v":3307.216666666667,"d":"3307.22"},{"v":3329.9833333333336,"d":"3329.98"},{"v":3350.966666666667,"d":"3350.97"},3309,3265.25,2511600,{"v":-0.009455448961280971,"d":"-0.95%"}]
[136,"Metals","NESTLEIND","2024-09-26",2555.95,{"v":2536.7999999999997,"d":"2536.80"},{"v":2515.5999999999995,"d":"2515.60"},{"v":2475.2499999999995,"d":"2475.25"},{"v":2454.0499999999993,"d":"2454.05"},{"v":2577.1499999999996,"d":"2577.15"},{"v":2598.3499999999995,"d":"2598.35"},{"v":2638.7,"d":"2638.70"},2558,2496.45,6924200,{"v":-0.0191239800543971,"d":"-1.91%"}]
[137,"Power","NMDC","2024-09-26",218.26,{"v":219.28666666666666,"d":"219.29"},{"v":216.37333333333333,"d":"216.37"},{"v":214.48666666666668,"d":"214.49"},{"v":211.57333333333335,"d":"211.57"},{"v":221.17333333333332,"d":"221.17"},{"v":224.08666666666667,"d":"224.09"},{"v":225.9733333333333,"d":"225.97"},222.2,217.4,109957500,{"v":-0.03396062307266545,"d":"-3.40%"}]
[138,"Realty","NTPC","2024-09-26",{"v":412.5,"d":"412.50"},{"v":409.8666666666666,"d":"409.87"},{"v":406.28333333333325,"d":"406.28"},{"v":400.0666666666666,"d":"400.07"},{"v":396.48333333333323,"d":"396.48"},{"v":416.08333333333326,"d":"416.08"},{"v":419.66666666666663,"d":"419.67"},{"v":425.88333333333327,"d":"425.88"},413.45,403.65,114403500,{"v":0.029479651751366673,"d":"2.95%"}]
[139,"Technology","OBEROIRLTY","2024-09-26",1803.15,{"v":1815.5666666666668,"d":"1815.57"},{"v":1782.7333333333336,"d":"1782.73"},{"v":1762.3166666666668,"d":"1762.32"},{"v":1729.4833333333336,"d":"1729.48"},{"v":1835.9833333333336,"d":"1835.98"},{"v":1868.816666666667,"d":"1868.82"},{"v":1889.2333333333336,"d":"1889.23"},1848.4,1795.15,8715000,{"v":-0.023835659400972244,"d":"-2.38%"}]
[140,"Oil_Gas","OFSS","2024-09-26",{"v":12255.7,"d":"12255.70"},{"v":12210.916666666666,"d":"12210.92"},{"v":12045.833333333332,"d":"12045.83"},{"v":11835.966666666665,"d":"11835.97"},{"v":11670.883333333331,"d":"11670.88"},{"v":12420.783333333333,"d":"12420.78"},{"v":12585.866666666665,"d":"12585.87"},{"v":12795.733333333334,"d":"12795.73"},12376,12001.05,1387000,{"v":-0.03774108505619537,"d":"-3.77%"}]
[141,"Textile","ONGC","2024-09-26",{"v":293.4,"d":"293.40"},{"v":293.56666666666666,"d":"293.57"},{"v":291.5333333333333,"d":"291.53"},{"v":289.66666666666663,"d":"289.67"},{"v":287.63333333333327,"d":"287.63"},{"v":295.43333333333334,"d":"295.43"},{"v":297.46666666666675,"d":"297.47"},{"v":299.33333333333337,"d":"299.33"},295.6,291.7,134155175,{"v":0.013200936277859355,"d":"1.32%"}]
[142,"Pharma","PAGEIND","2024-09-26",43197.25,{"v":43290.683333333334,"d":"43290.68"},{"v":42557.86666666667,"d":"42557.87"},{"v":41918.48333333334,"d":"41918.48"},{"v":41185.66666666667,"d":"41185.67"},{"v":43930.066666666666,"d":"43930.07"},{"v":44662.88333333333,"d":"44662.88"},{"v":45302.26666666666,"d":"45302.27"},44023.5,42651.3,198135,{"v":-0.008705440900562852,"d":"-0.87%"}]
[143,"Technology","PEL","2024-09-26",{"v":1125.7,"d":"1125.70"},{"v":1118.1333333333332,"d":"1118.13"},{"v":1089.5166666666664,"d":"1089.52"},{"v":1053.3333333333333,"d":"1053.33"},{"v":1024.7166666666665,"d":"1024.72"},{"v":1154.3166666666664,"d":"1154.32"},{"v":1182.9333333333332,"d":"1182.93"},{"v":1219.1166666666663,"d":"1219.12"},1146.75,1081.95,10678500,{"v":0.060242758209844365,"d":"6.02%"}]
[144,"Oil_Gas","PERSISTENT","2024-09-26",{"v":5317.9,"d":"5317.90"},{"v":5338.316666666667,"d":"5338.32"},{"v":5286.733333333334,"d":"5286.73"},{"v":5255.566666666667,"d":"5255.57"},{"v":5203.983333333334,"d":"5203.98"},{"v":5369.483333333334,"d":"5369.48"},{"v":5421.0666666666675,"d":"5421.07"},{"v":5452.233333333334,"d":"5452.23"},5389.9,5307.15,2092400,{"v":-0.002574125274096673,"d":"-0.26%"}]
[145,"Finance","PETRONET","2024-09-26",{"v":337.3,"d":"337.30"},{"v":336.90000000000003,"d":"336.90"},{"v":334.9000000000001,"d":"334.90"},{"v":332.50000000000006,"d":"332.50"},{"v":330.5000000000001,"d":"330.50"},{"v":339.30000000000007,"d":"339.30"},{"v":341.29999999999995,"d":"341.30"},{"v":343.70000000000005,"d":"343.70"},338.9,334.5,34020000,{"v":0.00558659217877095,"d":"0.56%"}]
[146,"FMCG","PFC","2024-09-26",{"v":492.5,"d":"492.50"},{"v":494.7,"d":"494.70"},{"v":487,"d":"487.00"},{"v":481.5,"d":"481.50"},{"v":473.8,"d":"473.80"},{"v":500.2,"d":"500.20"},{"v":507.8999999999999,"d":"507.90"},{"v":513.4,"d":"513.40"},502.4,489.2,59215000,{"v":0.0123797035094348,"d":"1.24%"}]
[147,"Chemicals","PIDILITIND","2024-09-26",{"v":3305.7,"d":"3305.70"},{"v":3304.316666666667,"d":"3304.32"},{"v":3284.4333333333343,"d":"3284.43"},{"v":3263.1666666666674,"d":"3263.17"},{"v":3243.2833333333347,"d":"3243.28"},{"v":3325.583333333334,"d":"3325.58"},{"v":3345.4666666666662,"d":"3345.47"},{"v":3366.7333333333336,"d":"3366.73"},3324.2,3283.05,2701500,{"v":-0.006801470588235294,"d":"-0.68%"}]
[148,"Banking","PIIND","2024-09-26",4670.85,{"v":4667,"d":"4667.00"},{"v":4636.3,"d":"4636.30"},4601.75,4571.05,4701.55,{"v":4732.250000000001,"d":"4732.25"},{"v":4766.8,"d":"4766.80"},4697.7,4632.45,1770500,{"v":-0.006174571989896155,"d":"-0.62%"}]
[149,"Capital_Goods","PNB","2024-09-26",111.17,{"v":111.38666666666667,"d":"111.39"},{"v":110.32333333333334,"d":"110.32"},{"v":109.47666666666667,"d":"109.48"},{"v":108.41333333333334,"d":"108.41"},{"v":112.23333333333333,"d":"112.23"},{"v":113.29666666666667,"d":"113.30"},{"v":114.14333333333333,"d":"114.14"},112.45,110.54,337760000,{"v":0.020348977717627725,"d":"2.03%"}]
[150,"Power","POLYCAB","2024-09-26",{"v":6740.4,"d":"6740.40"},{"v":6764.733333333334,"d":"6764.73"},{"v":6692.666666666667,"d":"6692.67"},{"v":6644.933333333333,"d":"6644.93"},{"v":6572.866666666667,"d":"6572.87"},{"v":6812.466666666667,"d":"6812.47"},{"v":6884.533333333333,"d":"6884.53"},{"v":6932.266666666667,"d":"6932.27"},6836.8,6717,2660875,{"v":0.04831084408549197,"d":"4.83%"}]
[151,"Media","POWERGRID","2024-09-26",{"v":339.3,"d":"339.30"},339.75,{"v":337.7,"d":"337.70"},{"v":336.09999999999997,"d":"336.10"},{"v":334.04999999999995,"d":"334.05"},341.35,{"v":343.4,"d":"343.40"},{"v":345.00000000000006,"d":"345.00"},341.8,338.15,71283600,{"v":0.003293473854884475,"d":"0.33%"}]
[152,"Cement","PVRINOX","2024-09-26",{"v":1695,"d":"1695.00"},{"v":1684.9166666666667,"d":"1684.92"},{"v":1661.0833333333335,"d":"1661.08"},{"v":1627.1666666666667,"d":"1627.17"},{"v":1603.3333333333335,"d":"1603.33"},{"v":1718.8333333333335,"d":"1718.83"},{"v":1742.666666666667,"d":"1742.67"},{"v":1776.5833333333335,"d":"1776.58"},1708.75,1651,3700851,{"v":0.014164621904974348,"d":"1.42%"}]
[153,"Banking","RAMCOCEM","2024-09-26",853.85,854.15,848.25,842.65,836.75,859.75,{"v":865.6499999999999,"d":"865.65"},871.25,860.05,848.55,10795000,{"v":0.04932661323638767,"d":"4.93%"}]
[154,"Finance","RBLBANK","2024-09-26",215.53,215.91,214.62,213.71,{"v":212.42000000000002,"d":"212.42"},216.82,218.11,{"v":219.01999999999998,"d":"219.02"},217.2,215,77362500,{"v":-0.004855930023154103,"d":"-0.49%"}]
[155,"Oil_Gas","RECLTD","2024-09-26",562.25,{"v":564,"d":"564.00"},556.75,551.25,{"v":544,"d":"544.00"},{"v":569.5,"d":"569.50"},576.75,582.25,571.25,558.5,65368000,{"v":0.02779874213836478,"d":"2.78%"}]
[156,"Metals","RELIANCE","2024-09-26",{"v":2952.4,"d":"2952.40"},{"v":2952.033333333333,"d":"2952.03"},{"v":2937.0666666666657,"d":"2937.07"},{"v":2921.7333333333327,"d":"2921.73"},{"v":2906.7666666666655,"d":"2906.77"},{"v":2967.366666666666,"d":"2967.37"},{"v":2982.333333333333,"d":"2982.33"},{"v":2997.666666666666,"d":"2997.67"},2967,2936.7,56008750,{"v":1.4169624259111919E-3,"d":"0.14%"}]
[157,"Finance","SAIL","2024-09-26",132.09,{"v":132.14333333333332,"d":"132.14"},{"v":130.85666666666663,"d":"130.86"},{"v":129.6233333333333,"d":"129.62"},{"v":128.33666666666662,"d":"128.34"},{"v":133.37666666666664,"d":"133.38"},{"v":134.66333333333333,"d":"134.66"},{"v":135.89666666666665,"d":"135.90"},133.43,130.91,162636000,{"v":0.017925543900057583,"d":"1.79%"}]
[158,"Finance","SBICARD","2024-09-26",802.95,{"v":802.2166666666667,"d":"802.22"},{"v":795.9333333333334,"d":"795.93"},{"v":788.9166666666667,"d":"788.92"},{"v":782.6333333333334,"d":"782.63"},{"v":809.2333333333333,"d":"809.23"},{"v":815.5166666666667,"d":"815.52"},{"v":822.5333333333333,"d":"822.53"},808.5,795.2,19323200,{"v":-0.00694815606627472,"d":"-0.69%"}]
[159,"Banking","SBILIFE","2024-09-26",1827.35,{"v":1837.1499999999999,"d":"1837.15"},{"v":1811.7999999999997,"d":"1811.80"},{"v":1796.2499999999998,"d":"1796.25"},{"v":1770.8999999999996,"d":"1770.90"},{"v":1852.6999999999998,"d":"1852.70"},{"v":1878.0499999999997,"d":"1878.05"},{"v":1893.6,"d":"1893.60"},1862.5,1821.6,8165250,{"v":0.05478854817613719,"d":"5.48%"}]
[160,"Cement","SBIN","2024-09-26",{"v":788.2,"d":"788.20"},{"v":790.7166666666667,"d":"790.72"},{"v":784.1833333333334,"d":"784.18"},{"v":780.1666666666667,"d":"780.17"},{"v":773.6333333333334,"d":"773.63"},{"v":794.7333333333333,"d":"794.73"},{"v":801.2666666666667,"d":"801.27"},{"v":805.2833333333333,"d":"805.28"},797.25,786.7,106231500,{"v":0.04127091481165642,"d":"4.13%"}]
[161,"Capital_Goods","SHREECEM","2024-09-26",25641.85,{"v":25779.816666666666,"d":"25779.82"},{"v":25439.63333333333,"d":"25439.63"},{"v":25237.416666666664,"d":"25237.42"},{"v":24897.23333333333,"d":"24897.23"},{"v":25982.033333333333,"d":"25982.03"},{"v":26322.216666666667,"d":"26322.22"},{"v":26524.433333333334,"d":"26524.43"},26120,25577.6,229250,{"v":0.018097035638947486,"d":"1.81%"}]
[162,"Textile","SIEMENS","2024-09-26",6730.65,6742.45,{"v":6708.9,"d":"6708.90"},6687.15,{"v":6653.599999999999,"d":"6653.60"},{"v":6764.2,"d":"6764.20"},{"v":6797.750000000001,"d":"6797.75"},{"v":6819.5,"d":"6819.50"},6776,6720.7,2728800,{"v":-3.8463651849002695E-4,"d":"-0.04%"}]
[163,"Finance","SRF","2024-09-26",{"v":2444.7,"d":"2444.70"},{"v":2447.1,"d":"2447.10"},{"v":2412.5499999999997,"d":"2412.55"},{"v":2380.3999999999996,"d":"2380.40"},{"v":2345.8499999999995,"d":"2345.85"},2479.25,{"v":2513.8,"d":"2513.80"},{"v":2545.9500000000003,"d":"2545.95"},2481.65,2414.95,6244500,{"v":0.03828407532111236,"d":"3.83%"}]
[164,"Pharma","SHRIRAMFIN","2024-09-26",3420.65,{"v":3409.9,"d":"3409.90"},{"v":3380.8,"d":"3380.80"},{"v":3340.9500000000003,"d":"3340.95"},{"v":3311.8500000000004,"d":"3311.85"},3449.75,{"v":3478.8499999999995,"d":"3478.85"},{"v":3518.7,"d":"3518.70"},3439,3370.05,5779200,{"v":1.5076683129711464E-3,"d":"0.15%"}]
[165,"Media","SUNPHARMA","2024-09-26",{"v":1867.7,"d":"1867.70"},{"v":1863.4666666666665,"d":"1863.47"},{"v":1855.733333333333,"d":"1855.73"},{"v":1843.7666666666664,"d":"1843.77"},{"v":1836.0333333333328,"d":"1836.03"},{"v":1875.433333333333,"d":"1875.43"},{"v":1883.1666666666665,"d":"1883.17"},{"v":1895.133333333333,"d":"1895.13"},1871.2,1851.5,15801100,{"v":0.001864098353379788,"d":"0.19%"}]
[166,"Pharma","SUNTV","2024-09-26",{"v":834,"d":"834.00"},{"v":829.2833333333333,"d":"829.28"},{"v":822.9666666666666,"d":"822.97"},{"v":811.9333333333333,"d":"811.93"},{"v":805.6166666666666,"d":"805.62"},{"v":840.3166666666666,"d":"840.32"},{"v":846.6333333333332,"d":"846.63"},{"v":857.6666666666666,"d":"857.67"},835.6,818.25,6106500,{"v":0.047876447876447875,"d":"4.79%"}]
[167,"Chemicals","SYNGENE","2024-09-26",{"v":942.1,"d":"942.10"},{"v":939.5166666666668,"d":"939.52"},{"v":932.0333333333335,"d":"932.03"},{"v":921.9666666666668,"d":"921.97"},{"v":914.4833333333336,"d":"914.48"},{"v":949.5833333333335,"d":"949.58"},{"v":957.0666666666668,"d":"957.07"},{"v":967.1333333333334,"d":"967.13"},947,929.45,7789000,{"v":0.13146426496223126,"d":"13.15%"}]
[168,"Telecom","TATACHEM","2024-09-26",{"v":1045.8,"d":"1045.80"},{"v":1049.7,"d":"1049.70"},1039.65,{"v":1033.5,"d":"1033.50"},1023.45,{"v":1055.8500000000001,"d":"1055.85"},{"v":1065.8999999999999,"d":"1065.90"},{"v":1072.0500000000002,"d":"1072.05"},1059.75,1043.55,11564300,{"v":0.027563288046134296,"d":"2.76%"}]
[169,"FMCG","TATACOMM","2024-09-26",2050.05,{"v":2057.633333333333,"d":"2057.63"},{"v":2038.0166666666664,"d":"2038.02"},{"v":2025.9833333333331,"d":"2025.98"},{"v":2006.3666666666663,"d":"2006.37"},{"v":2069.6666666666665,"d":"2069.67"},{"v":2089.2833333333333,"d":"2089.28"},{"v":2101.3166666666666,"d":"2101.32"},2077.25,2045.6,7023500,{"v":-0.00312256049960968,"d":"-0.31%"}]
[170,"Automobile","TATACONSUM","2024-09-26",1222.95,{"v":1219.6666666666667,"d":"1219.67"},{"v":1212.7333333333336,"d":"1212.73"},{"v":1202.5166666666669,"d":"1202.52"},{"v":1195.5833333333337,"d":"1195.58"},{"v":1229.8833333333334,"d":"1229.88"},{"v":1236.8166666666664,"d":"1236.82"},{"v":1247.0333333333333,"d":"1247.03"},1226.6,1209.45,12684552,{"v":-0.014350506696903124,"d":"-1.44%"}]
[171,"Power","TATAMOTORS","2024-09-26",986.45,{"v":988.1999999999999,"d":"988.20"},{"v":979.5999999999999,"d":"979.60"},972.75,964.15,{"v":995.0499999999998,"d":"995.05"},1003.65,{"v":1010.4999999999998,"d":"1010.50"},996.8,981.35,108360450,{"v":0.005470867122232032,"d":"0.55%"}]
[172,"Metals","TATAPOWER","2024-09-26",{"v":444.9,"d":"444.90"},{"v":443.3,"d":"443.30"},{"v":433.6,"d":"433.60"},{"v":422.3,"d":"422.30"},{"v":412.6,"d":"412.60"},{"v":454.6,"d":"454.60"},{"v":464.29999999999995,"d":"464.30"},{"v":475.6,"d":"475.60"},453,432,83060100,{"v":0.03769543438295863,"d":"3.77%"}]
[173,"Technology","TATASTEEL","2024-09-26",154.69,{"v":154.72666666666666,"d":"154.73"},{"v":153.6533333333333,"d":"153.65"},{"v":152.61666666666665,"d":"152.62"},{"v":151.5433333333333,"d":"151.54"},{"v":155.76333333333332,"d":"155.76"},{"v":156.83666666666664,"d":"156.84"},{"v":157.87333333333333,"d":"157.87"},155.8,153.69,285994500,{"v":0.01309252440236133,"d":"1.31%"}]
[174,"Technology","TCS","2024-09-26",{"v":4524.5,"d":"4524.50"},{"v":4528.966666666666,"d":"4528.97"},{"v":4502.133333333332,"d":"4502.13"},{"v":4479.766666666666,"d":"4479.77"},{"v":4452.9333333333325,"d":"4452.93"},{"v":4551.333333333332,"d":"4551.33"},{"v":4578.166666666666,"d":"4578.17"},{"v":4600.533333333332,"d":"4600.53"},4555.8,4506.6,14232050,{"v":0.00119415479693213,"d":"0.12%"}]
[175,"FMCG","TECHM","2024-09-26",1654.35,{"v":1658.0833333333333,"d":"1658.08"},{"v":1647.6666666666665,"d":"1647.67"},{"v":1640.9833333333333,"d":"1640.98"},{"v":1630.5666666666666,"d":"1630.57"},{"v":1664.7666666666664,"d":"1664.77"},{"v":1675.183333333333,"d":"1675.18"},{"v":1681.8666666666663,"d":"1681.87"},1668.5,1651.4,13939800,{"v":-0.019828713664936926,"d":"-1.98%"}]
[176,"Pharma","TITAN","2024-09-26",3752.25,{"v":3763.4666666666667,"d":"3763.47"},{"v":3735.2833333333333,"d":"3735.28"},{"v":3718.3166666666666,"d":"3718.32"},{"v":3690.133333333333,"d":"3690.13"},{"v":3780.4333333333334,"d":"3780.43"},{"v":3808.616666666667,"d":"3808.62"},{"v":3825.5833333333335,"d":"3825.58"},3791.65,3746.5,8026375,{"v":-0.004989695194706584,"d":"-0.50%"}]
[177,"Textile","TORNTPHARM","2024-09-26",3462.65,{"v":3459.8833333333337,"d":"3459.88"},{"v":3438.8166666666675,"d":"3438.82"},{"v":3414.983333333334,"d":"3414.98"},{"v":3393.916666666668,"d":"3393.92"},{"v":3483.716666666667,"d":"3483.72"},{"v":3504.7833333333338,"d":"3504.78"},{"v":3528.616666666667,"d":"3528.62"},3480.95,3436.05,1722500,{"v":7.2621641249092229E-4,"d":"0.07%"}]
[178,"Automobile","TRENT","2024-09-26",{"v":7354.6,"d":"7354.60"},{"v":7325.333333333333,"d":"7325.33"},{"v":7251.666666666666,"d":"7251.67"},{"v":7148.733333333333,"d":"7148.73"},{"v":7075.066666666666,"d":"7075.07"},{"v":7428.266666666666,"d":"7428.27"},{"v":7501.9333333333325,"d":"7501.93"},{"v":7604.866666666667,"d":"7604.87"},7399,7222.4,3323000,{"v":-3.7774313466842546E-3,"d":"-0.38%"}]
[179,"FMCG","TVSMOTOR","2024-09-26",{"v":2847.3,"d":"2847.30"},{"v":2837.7333333333336,"d":"2837.73"},{"v":2822.8666666666672,"d":"2822.87"},{"v":2798.433333333334,"d":"2798.43"},{"v":2783.5666666666675,"d":"2783.57"},{"v":2862.166666666667,"d":"2862.17"},{"v":2877.0333333333338,"d":"2877.03"},{"v":2901.4666666666667,"d":"2901.47"},2852.6,2813.3,7458850,{"v":-0.015885476795197414,"d":"-1.59%"}]
[180,"Cement","UBL","2024-09-26",{"v":2122.4,"d":"2122.40"},{"v":2109.366666666667,"d":"2109.37"},{"v":2094.0333333333338,"d":"2094.03"},{"v":2065.666666666667,"d":"2065.67"},{"v":2050.333333333334,"d":"2050.33"},{"v":2137.7333333333336,"d":"2137.73"},{"v":2153.0666666666666,"d":"2153.07"},{"v":2181.4333333333334,"d":"2181.43"},2124.7,2081,1882400,{"v":0.015318230852211435,"d":"1.53%"}]
[181,"Chemicals","ULTRACEMCO","2024-09-26",{"v":11681.6,"d":"11681.60"},{"v":11716.116666666669,"d":"11716.12"},{"v":11607.283333333336,"d":"11607.28"},{"v":11532.966666666667,"d":"11532.97"},{"v":11424.133333333335,"d":"11424.13"},{"v":11790.433333333338,"d":"11790.43"},{"v":11899.26666666667,"d":"11899.27"},{"v":11973.58333333334,"d":"11973.58"},11824.95,11641.8,2067000,{"v":0.020891983997629277,"d":"2.09%"}]
[182,"Metals","UPL","2024-09-26",{"v":614.9,"d":"614.90"},{"v":612.9666666666666,"d":"612.97"},{"v":609.7333333333331,"d":"609.73"},{"v":604.5666666666665,"d":"604.57"},{"v":601.333333333333,"d":"601.33"},{"v":618.1333333333332,"d":"618.13"},{"v":621.3666666666666,"d":"621.37"},{"v":626.5333333333333,"d":"626.53"},616.2,607.8,36400000,{"v":2.6498603451980234E-3,"d":"0.26%"}]
[183,"Capital_Goods","VEDL","2024-09-26",{"v":447.2,"d":"447.20"},{"v":455.0333333333333,"d":"455.03"},{"v":437.5666666666666,"d":"437.57"},{"v":427.9333333333333,"d":"427.93"},{"v":410.4666666666666,"d":"410.47"},{"v":464.66666666666663,"d":"464.67"},{"v":482.1333333333333,"d":"482.13"},{"v":491.76666666666665,"d":"491.77"},472.5,445.4,134145200,{"v":0.04673366834170854,"d":"4.67%"}]
[184,"Technology","VOLTAS","2024-09-26",{"v":1908.1,"d":"1908.10"},{"v":1910.0166666666667,"d":"1910.02"},{"v":1900.0333333333333,"d":"1900.03"},{"v":1891.9666666666667,"d":"1891.97"},{"v":1881.9833333333333,"d":"1881.98"},{"v":1918.0833333333333,"d":"1918.08"},{"v":1928.0666666666664,"d":"1928.07"},{"v":1936.1333333333332,"d":"1936.13"},1920,1901.95,8190600,{"v":-0.03506043684173323,"d":"-3.51%"}]
[185,"Pharma","WIPRO","2024-09-26",{"v":552.1,"d":"552.10"},{"v":552.8166666666667,"d":"552.82"},{"v":548.7333333333335,"d":"548.73"},{"v":545.3666666666668,"d":"545.37"},{"v":541.2833333333335,"d":"541.28"},{"v":556.1833333333334,"d":"556.18"},{"v":560.2666666666667,"d":"560.27"},{"v":563.6333333333333,"d":"563.63"},556.9,549.45,57507000,{"v":-0.026633153070810166,"d":"-2.66%"}]
[null,null,"ZYDUSLIFE","2024-09-26",{"v":1117.6,"d":"1117.60"},{"v":1121.7166666666665,"d":"1121.72"},{"v":1111.683333333333,"d":"1111.68"},{"v":1105.7666666666664,"d":"1105.77"},{"v":1095.733333333333,"d":"1095.73"},{"v":1127.633333333333,"d":"1127.63"},{"v":1137.6666666666663,"d":"1137.67"},{"v":1143.583333333333,"d":"1143.58"},1131.75,1115.8,17884800,{"v":0.025810448069378485,"d":"2.58%"}]
{"$rows_empty":12}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":242,"n_cols":13,"rows_kept":242,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-09-17"}]
[]
["Sr.no",null,"CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",25383.75,25388.55,{"v":25331.399999999998,"d":"25331.40"},25279.05,{"v":25221.899999999998,"d":"25221.90"},{"v":25440.899999999998,"d":"25440.90"},25498.05,{"v":25550.399999999998,"d":"25550.40"},{"v":25445.7,"d":"25445.70"},{"v":25336.2,"d":"25336.20"}]
[2,"Nifty Bank",52153.15,{"v":52094.43333333333,"d":"52094.43"},{"v":51980.16666666666,"d":"51980.17"},{"v":51807.18333333333,"d":"51807.18"},{"v":51692.91666666666,"d":"51692.92"},{"v":52267.41666666666,"d":"52267.42"},{"v":52381.683333333334,"d":"52381.68"},{"v":52554.66666666666,"d":"52554.67"},{"v":52208.7,"d":"52208.70"},51921.45]
[3,"Nifty CPSE",{"v":7059.3,"d":"7059.30"},{"v":7048,"d":"7048.00"},7024.25,{"v":6989.2,"d":"6989.20"},6965.45,7083.05,{"v":7106.8,"d":"7106.80"},7141.85,7071.75,7012.95]
[4,"Nifty Infra",9348.55,{"v":9359.516666666666,"d":"9359.52"},{"v":9327.083333333332,"d":"9327.08"},{"v":9305.616666666665,"d":"9305.62"},{"v":9273.18333333333,"d":"9273.18"},{"v":9380.983333333334,"d":"9380.98"},{"v":9413.416666666668,"d":"9413.42"},{"v":9434.883333333335,"d":"9434.88"},9391.95,9338.05]
[5,"Nifty IT",43352.65,{"v":43407.53333333333,"d":"43407.53"},{"v":43231.916666666664,"d":"43231.92"},{"v":43111.183333333334,"d":"43111.18"},{"v":42935.566666666666,"d":"42935.57"},{"v":43528.26666666666,"d":"43528.27"},{"v":43703.88333333333,"d":"43703.88"},{"v":43824.61666666666,"d":"43824.62"},43583.15,{"v":43286.8,"d":"43286.80"}]
[6,"Nifty PSE",{"v":10946.7,"d":"10946.70"},{"v":10940,"d":"10940.00"},10901.95,{"v":10857.2,"d":"10857.20"},{"v":10819.150000000001,"d":"10819.15"},10984.75,{"v":11022.8,"d":"11022.80"},11067.55,10978.05,10895.25]
[7,"Nifty Midcap 50",16889.95,{"v":16910.433333333334,"d":"16910.43"},{"v":16841.216666666667,"d":"16841.22"},{"v":16792.483333333334,"d":"16792.48"},{"v":16723.266666666666,"d":"16723.27"},{"v":16959.166666666668,"d":"16959.17"},{"v":17028.383333333335,"d":"17028.38"},{"v":17077.11666666667,"d":"17077.12"},16979.65,{"v":16861.7,"d":"16861.70"}]
[8,"ABB",7765.2,{"v":7787.100000000001,"d":"7787.10"},{"v":7677.200000000003,"d":"7677.20"},{"v":7589.200000000002,"d":"7589.20"},{"v":7479.300000000003,"d":"7479.30"},{"v":7875.100000000002,"d":"7875.10"},{"v":7985.000000000002,"d":"7985.00"},{"v":8073.000000000002,"d":"8073.00"},7897,7699.1,3.55094]
[9,"ACC",2512,{"v":2515,"d":"2515.00"},{"v":2496.5,"d":"2496.50"},{"v":2481,"d":"2481.00"},{"v":2462.5,"d":"2462.50"},{"v":2530.5,"d":"2530.50"},{"v":2549,"d":"2549.00"},{"v":2564.5,"d":"2564.50"},2533.5,2499.5,2.17216]
[10,"APLAPOLLO",1452.95,{"v":1458.0833333333333,"d":"1458.08"},{"v":1437.4166666666665,"d":"1437.42"},{"v":1421.8833333333332,"d":"1421.88"},{"v":1401.2166666666665,"d":"1401.22"},{"v":1473.6166666666666,"d":"1473.62"},{"v":1494.283333333333,"d":"1494.28"},{"v":1509.8166666666666,"d":"1509.82"},1478.75,1442.55,2.689]
[11,"AUBANK",718.95,718.85,{"v":710.6500000000001,"d":"710.65"},702.35,{"v":694.1500000000001,"d":"694.15"},{"v":727.1500000000001,"d":"727.15"},{"v":735.3500000000001,"d":"735.35"},{"v":743.6500000000001,"d":"743.65"},727.05,710.55,15.80582]
[12,"ADANIENSOL",980.5,{"v":989.5,"d":"989.50"},{"v":969,"d":"969.00"},{"v":957.5,"d":"957.50"},{"v":937,"d":"937.00"},{"v":1001,"d":"1001.00"},{"v":1021.5,"d":"1021.50"},{"v":1033,"d":"1033.00"},1010,978,17.87723]
[13,"ADANIENT",2984.9,{"v":2994.433333333333,"d":"2994.43"},{"v":2962.466666666666,"d":"2962.47"},{"v":2940.033333333333,"d":"2940.03"},{"v":2908.0666666666657,"d":"2908.07"},{"v":3016.866666666666,"d":"3016.87"},{"v":3048.833333333333,"d":"3048.83"},{"v":3071.266666666666,"d":"3071.27"},3026.4,2972,6.95162]
[14,"ADANIGREEN",1930.8,{"v":1901.8666666666668,"d":"1901.87"},{"v":1862.0833333333335,"d":"1862.08"},{"v":1793.3666666666668,"d":"1793.37"},{"v":1753.5833333333335,"d":"1753.58"},{"v":1970.5833333333335,"d":"1970.58"},{"v":2010.3666666666668,"d":"2010.37"},{"v":2079.0833333333335,"d":"2079.08"},1941.65,1833.15,53.42579]
[15,"ADANIPORTS",1440.7,{"v":1446.8833333333334,"d":"1446.88"},{"v":1432.6166666666668,"d":"1432.62"},{"v":1424.5333333333333,"d":"1424.53"},{"v":1410.2666666666667,"d":"1410.27"},{"v":1454.966666666667,"d":"1454.97"},{"v":1469.2333333333338,"d":"1469.23"},{"v":1477.316666666667,"d":"1477.32"},1461.15,1438.8,16.73805]
[16,"ADANIPOWER",665.95,{"v":666.1,"d":"666.10"},{"v":650.6500000000001,"d":"650.65"},635.35,{"v":619.9000000000001,"d":"619.90"},{"v":681.4000000000001,"d":"681.40"},{"v":696.8500000000001,"d":"696.85"},{"v":712.1500000000001,"d":"712.15"},681.55,650.8,142.62802]
[17,"ATGL",806.75,811.25,{"v":797.5,"d":"797.50"},788.25,{"v":774.5,"d":"774.50"},{"v":820.5,"d":"820.50"},834.25,{"v":843.5,"d":"843.50"},825,802,10.35346]
[18,"AWL",365.6,{"v":367.8833333333334,"d":"367.88"},{"v":359.76666666666677,"d":"359.77"},{"v":353.9333333333334,"d":"353.93"},{"v":345.8166666666668,"d":"345.82"},{"v":373.71666666666675,"d":"373.72"},{"v":381.8333333333334,"d":"381.83"},{"v":387.66666666666674,"d":"387.67"},376,362.05,41.64002]
[19,"ABCAPITAL",226.43,{"v":227.82666666666668,"d":"227.83"},{"v":224.01333333333338,"d":"224.01"},{"v":221.5966666666667,"d":"221.60"},{"v":217.7833333333334,"d":"217.78"},{"v":230.24333333333337,"d":"230.24"},{"v":234.0566666666667,"d":"234.06"},{"v":236.47333333333336,"d":"236.47"},231.64,225.41,65.63231]
[20,"ABFRL",331.15,{"v":332.2,"d":"332.20"},326.95,322.75,{"v":317.5,"d":"317.50"},{"v":336.4,"d":"336.40"},341.65,{"v":345.84999999999997,"d":"345.85"},337.45,328,71.88891]
[21,"ALKEM",6357.45,{"v":6364.566666666667,"d":"6364.57"},{"v":6317.883333333333,"d":"6317.88"},{"v":6278.316666666667,"d":"6278.32"},{"v":6231.633333333333,"d":"6231.63"},{"v":6404.133333333333,"d":"6404.13"},{"v":6450.816666666666,"d":"6450.82"},{"v":6490.383333333333,"d":"6490.38"},6411.25,6325,0.47448]
[22,"AMBUJACEM",627.3,{"v":629.1333333333333,"d":"629.13"},{"v":624.4166666666666,"d":"624.42"},{"v":621.5333333333333,"d":"621.53"},{"v":616.8166666666666,"d":"616.82"},{"v":632.0166666666667,"d":"632.02"},{"v":636.7333333333333,"d":"636.73"},{"v":639.6166666666667,"d":"639.62"},633.85,626.25,7.37033]
[23,"APOLLOHOSP",7031.35,{"v":7034.933333333333,"d":"7034.93"},{"v":7006.916666666667,"d":"7006.92"},{"v":6982.483333333334,"d":"6982.48"},{"v":6954.466666666667,"d":"6954.47"},{"v":7059.366666666667,"d":"7059.37"},{"v":7087.383333333333,"d":"7087.38"},{"v":7111.816666666667,"d":"7111.82"},7062.95,7010.5,2.26343]
[24,"APOLLOTYRE",526.35,{"v":526.5166666666668,"d":"526.52"},{"v":518.9333333333335,"d":"518.93"},{"v":511.51666666666677,"d":"511.52"},{"v":503.9333333333335,"d":"503.93"},{"v":533.9333333333335,"d":"533.93"},{"v":541.5166666666668,"d":"541.52"},{"v":548.9333333333335,"d":"548.93"},534.1,519.1,22.22664]
[25,"ASHOKLEY",243.8,{"v":245.1,"d":"245.10"},{"v":242,"d":"242.00"},{"v":240.20000000000002,"d":"240.20"},{"v":237.10000000000002,"d":"237.10"},{"v":246.89999999999998,"d":"246.90"},{"v":249.99999999999994,"d":"250.00"},{"v":251.79999999999995,"d":"251.80"},248.2,243.3,58.72152]
[26,"ASIANPAINT",3335.8,{"v":3353.766666666667,"d":"3353.77"},{"v":3312.6333333333337,"d":"3312.63"},{"v":3289.4666666666667,"d":"3289.47"},{"v":3248.3333333333335,"d":"3248.33"},{"v":3376.933333333334,"d":"3376.93"},{"v":3418.066666666667,"d":"3418.07"},{"v":3441.233333333334,"d":"3441.23"},3394.9,3330.6,10.1928]
[27,"ASTRAL",1904.15,{"v":1915.0666666666666,"d":"1915.07"},{"v":1886.6333333333332,"d":"1886.63"},{"v":1869.1166666666666,"d":"1869.12"},{"v":1840.6833333333332,"d":"1840.68"},{"v":1932.5833333333333,"d":"1932.58"},{"v":1961.0166666666667,"d":"1961.02"},{"v":1978.5333333333333,"d":"1978.53"},1943.5,1897.55,5.05775]
[28,"AUROPHARMA",1564,{"v":1566.4166666666667,"d":"1566.42"},{"v":1548.8833333333334,"d":"1548.88"},{"v":1533.7666666666667,"d":"1533.77"},{"v":1516.2333333333333,"d":"1516.23"},{"v":1581.5333333333335,"d":"1581.53"},{"v":1599.0666666666668,"d":"1599.07"},{"v":1614.1833333333336,"d":"1614.18"},1583.95,1551.3,12.77762]
[29,"DMART",5204.8,5213.65,{"v":5167.299999999999,"d":"5167.30"},{"v":5129.799999999999,"d":"5129.80"},{"v":5083.449999999999,"d":"5083.45"},5251.15,{"v":5297.5,"d":"5297.50"},{"v":5335,"d":"5335.00"},5260,5176.15,1.98479]
[30,"AXISBANK",1231.05,{"v":1226.6833333333334,"d":"1226.68"},{"v":1219.3666666666668,"d":"1219.37"},{"v":1207.6833333333334,"d":"1207.68"},{"v":1200.3666666666668,"d":"1200.37"},{"v":1238.3666666666668,"d":"1238.37"},{"v":1245.6833333333334,"d":"1245.68"},{"v":1257.3666666666668,"d":"1257.37"},1234,1215,40.39284]
[31,"BAJAJ-AUTO",11688.35,{"v":11693.4,"d":"11693.40"},{"v":11635,"d":"11635.00"},11581.65,11523.25,11746.75,{"v":11805.149999999998,"d":"11805.15"},{"v":11858.5,"d":"11858.50"},11751.8,11640.05,1.72602]
[32,"BAJFINANCE",7345.75,7449.25,{"v":7218.5,"d":"7218.50"},7091.25,{"v":6860.5,"d":"6860.50"},{"v":7576.5,"d":"7576.50"},7807.25,{"v":7934.5,"d":"7934.50"},7680,7322,26.79555]
[33,"BAJAJFINSV",1857.6,{"v":1872.2166666666665,"d":"1872.22"},{"v":1823.433333333333,"d":"1823.43"},{"v":1789.2666666666664,"d":"1789.27"},{"v":1740.483333333333,"d":"1740.48"},{"v":1906.383333333333,"d":"1906.38"},{"v":1955.1666666666663,"d":"1955.17"},{"v":1989.333333333333,"d":"1989.33"},1921,1838.05,31.80768]
[34,"BAJAJHLDNG",10400,{"v":10429.449999999999,"d":"10429.45"},{"v":10344.649999999998,"d":"10344.65"},{"v":10289.3,"d":"10289.30"},{"v":10204.499999999998,"d":"10204.50"},{"v":10484.799999999997,"d":"10484.80"},{"v":10569.599999999997,"d":"10569.60"},{"v":10624.949999999997,"d":"10624.95"},10514.25,10374.1,0.51928]
[35,"BALKRISIND",3069.75,{"v":3082.5833333333335,"d":"3082.58"},{"v":3040.716666666667,"d":"3040.72"},{"v":3011.683333333334,"d":"3011.68"},{"v":2969.8166666666675,"d":"2969.82"},{"v":3111.616666666667,"d":"3111.62"},{"v":3153.4833333333327,"d":"3153.48"},{"v":3182.5166666666664,"d":"3182.52"},3124.45,3053.55,1.1205]
[36,"BANDHANBNK",205.28,{"v":206.4533333333333,"d":"206.45"},{"v":203.52666666666659,"d":"203.53"},{"v":201.77333333333328,"d":"201.77"},{"v":198.84666666666658,"d":"198.85"},{"v":208.2066666666666,"d":"208.21"},{"v":211.13333333333327,"d":"211.13"},{"v":212.8866666666666,"d":"212.89"},209.38,204.7,93.98011]
[37,"BANKBARODA",239.15,{"v":239.88333333333335,"d":"239.88"},{"v":237.81666666666672,"d":"237.82"},{"v":236.48333333333338,"d":"236.48"},{"v":234.41666666666674,"d":"234.42"},{"v":241.2166666666667,"d":"241.22"},{"v":243.28333333333336,"d":"243.28"},{"v":244.61666666666667,"d":"244.62"},241.95,238.55,69.92312]
[38,"BANKINDIA",113.01,{"v":113.59333333333332,"d":"113.59"},{"v":111.93666666666664,"d":"111.94"},{"v":110.86333333333332,"d":"110.86"},{"v":109.20666666666664,"d":"109.21"},{"v":114.66666666666664,"d":"114.67"},{"v":116.32333333333331,"d":"116.32"},{"v":117.39666666666665,"d":"117.40"},115.25,112.52,55.55617]
[39,"BATAINDIA",1442.35,{"v":1442.8,"d":"1442.80"},{"v":1436.6,"d":"1436.60"},1430.85,{"v":1424.6499999999999,"d":"1424.65"},1448.55,{"v":1454.7500000000002,"d":"1454.75"},{"v":1460.5,"d":"1460.50"},1449,1437.05,1.43559]
[40,"BERGEPAINT",625.15,{"v":623.4333333333333,"d":"623.43"},{"v":620.1666666666665,"d":"620.17"},{"v":615.1833333333333,"d":"615.18"},{"v":611.9166666666665,"d":"611.92"},{"v":628.4166666666665,"d":"628.42"},{"v":631.6833333333332,"d":"631.68"},{"v":636.6666666666665,"d":"636.67"},626.7,618.45,8.46694]
[41,"BDL",1226.6,{"v":1233.4166666666667,"d":"1233.42"},{"v":1218.1833333333334,"d":"1218.18"},{"v":1209.7666666666667,"d":"1209.77"},{"v":1194.5333333333333,"d":"1194.53"},{"v":1241.8333333333335,"d":"1241.83"},{"v":1257.0666666666666,"d":"1257.07"},{"v":1265.4833333333336,"d":"1265.48"},1248.65,1225,3.57486]
[42,"BEL",290.4,{"v":290.3333333333333,"d":"290.33"},{"v":288.46666666666664,"d":"288.47"},{"v":286.5333333333333,"d":"286.53"},{"v":284.66666666666663,"d":"284.67"},{"v":292.26666666666665,"d":"292.27"},{"v":294.1333333333333,"d":"294.13"},{"v":296.06666666666666,"d":"296.07"},292.2,288.4,91.84637]
[43,"BHARATFORG",1601.2,{"v":1604.2666666666664,"d":"1604.27"},{"v":1583.5333333333328,"d":"1583.53"},{"v":1565.8666666666663,"d":"1565.87"},{"v":1545.1333333333328,"d":"1545.13"},{"v":1621.933333333333,"d":"1621.93"},{"v":1642.6666666666665,"d":"1642.67"},{"v":1660.333333333333,"d":"1660.33"},1625,1586.6,17.39277]
[44,"BHEL",269.5,{"v":267.98333333333335,"d":"267.98"},{"v":265.2666666666667,"d":"265.27"},{"v":261.03333333333336,"d":"261.03"},{"v":258.3166666666667,"d":"258.32"},{"v":272.2166666666667,"d":"272.22"},{"v":274.9333333333334,"d":"274.93"},{"v":279.1666666666667,"d":"279.17"},270.7,263.75,104.95634]
[45,"BPCL",340.65,{"v":341.84999999999997,"d":"341.85"},{"v":338.79999999999995,"d":"338.80"},336.95,{"v":333.9,"d":"333.90"},{"v":343.69999999999993,"d":"343.70"},346.75,{"v":348.5999999999999,"d":"348.60"},344.9,340,48.50244]
[46,"BHARTIARTL",1635.45,{"v":1639.5,"d":"1639.50"},1626.05,{"v":1616.6499999999999,"d":"1616.65"},{"v":1603.1999999999998,"d":"1603.20"},{"v":1648.9,"d":"1648.90"},1662.35,{"v":1671.7500000000002,"d":"1671.75"},1652.95,1630.1,37.62063]
[47,"BIOCON",391.2,{"v":388.7833333333333,"d":"388.78"},{"v":382.7166666666666,"d":"382.72"},{"v":374.2333333333333,"d":"374.23"},{"v":368.1666666666666,"d":"368.17"},{"v":397.2666666666666,"d":"397.27"},{"v":403.3333333333333,"d":"403.33"},{"v":411.8166666666666,"d":"411.82"},394.85,380.3,79.32099]
[48,"BOSCHLTD",34037,{"v":34146.98333333333,"d":"34146.98"},{"v":33740.01666666666,"d":"33740.02"},{"v":33443.03333333333,"d":"33443.03"},{"v":33036.066666666666,"d":"33036.07"},{"v":34443.96666666666,"d":"34443.97"},{"v":34850.93333333332,"d":"34850.93"},{"v":35147.91666666666,"d":"35147.92"},34553.95,33850,0.28975]
[49,"BRITANNIA",6063,{"v":6043.266666666666,"d":"6043.27"},{"v":5956.533333333333,"d":"5956.53"},{"v":5850.066666666667,"d":"5850.07"},{"v":5763.333333333333,"d":"5763.33"},{"v":6149.733333333333,"d":"6149.73"},{"v":6236.466666666666,"d":"6236.47"},{"v":6342.9333333333325,"d":"6342.93"},6130,5936.8,3.52336]
[50,"CGPOWER",714.2,718.15,{"v":707.5999999999999,"d":"707.60"},{"v":700.9999999999999,"d":"701.00"},{"v":690.4499999999998,"d":"690.45"},724.75,{"v":735.3,"d":"735.30"},{"v":741.9000000000001,"d":"741.90"},728.7,711.55,14.59014]
[51,"CANBK",106.69,{"v":107.10666666666667,"d":"107.11"},{"v":106.03333333333333,"d":"106.03"},{"v":105.37666666666667,"d":"105.38"},{"v":104.30333333333333,"d":"104.30"},{"v":107.76333333333334,"d":"107.76"},{"v":108.83666666666669,"d":"108.84"},{"v":109.49333333333334,"d":"109.49"},108.18,106.45,185.9851]
[52,"CHOLAFIN",1564.75,{"v":1571.2333333333333,"d":"1571.23"},{"v":1552.5166666666667,"d":"1552.52"},{"v":1540.2833333333333,"d":"1540.28"},{"v":1521.5666666666666,"d":"1521.57"},{"v":1583.4666666666667,"d":"1583.47"},{"v":1602.1833333333334,"d":"1602.18"},{"v":1614.4166666666667,"d":"1614.42"},1589.95,1559,11.12875]
[53,"CIPLA",1659.4,{"v":1661.8,"d":"1661.80"},1651.75,{"v":1644.1000000000001,"d":"1644.10"},{"v":1634.0500000000002,"d":"1634.05"},{"v":1669.4499999999998,"d":"1669.45"},{"v":1679.4999999999995,"d":"1679.50"},{"v":1687.1499999999996,"d":"1687.15"},1671.85,1654.15,6.83436]
[54,"COALINDIA",493.25,{"v":491.8333333333333,"d":"491.83"},{"v":488.76666666666665,"d":"488.77"},{"v":484.28333333333336,"d":"484.28"},{"v":481.2166666666667,"d":"481.22"},{"v":496.3166666666666,"d":"496.32"},{"v":499.3833333333333,"d":"499.38"},{"v":503.86666666666656,"d":"503.87"},494.9,487.35,52.44657]
[55,"COFORGE",6989.3,{"v":7000.383333333334,"d":"7000.38"},{"v":6912.666666666668,"d":"6912.67"},{"v":6836.033333333334,"d":"6836.03"},{"v":6748.3166666666675,"d":"6748.32"},{"v":7077.016666666668,"d":"7077.02"},{"v":7164.733333333334,"d":"7164.73"},{"v":7241.366666666669,"d":"7241.37"},7088.1,6923.75,4.77869]
[56,"COLPAL",3664.15,{"v":3656.9666666666667,"d":"3656.97"},{"v":3622.2833333333333,"d":"3622.28"},{"v":3580.4166666666665,"d":"3580.42"},{"v":3545.733333333333,"d":"3545.73"},{"v":3698.8333333333335,"d":"3698.83"},{"v":3733.516666666667,"d":"3733.52"},{"v":3775.3833333333337,"d":"3775.38"},3691.65,3615.1,3.30887]
[57,"CONCOR",951.5,{"v":955.9166666666666,"d":"955.92"},{"v":945.9333333333333,"d":"945.93"},{"v":940.3666666666667,"d":"940.37"},{"v":930.3833333333333,"d":"930.38"},{"v":961.4833333333332,"d":"961.48"},{"v":971.4666666666666,"d":"971.47"},{"v":977.0333333333332,"d":"977.03"},965.9,950.35,10.06437]
[58,"COROMANDEL",1705.1,{"v":1689.4833333333336,"d":"1689.48"},{"v":1667.016666666667,"d":"1667.02"},{"v":1628.9333333333336,"d":"1628.93"},{"v":1606.4666666666672,"d":"1606.47"},{"v":1727.566666666667,"d":"1727.57"},{"v":1750.0333333333333,"d":"1750.03"},{"v":1788.116666666667,"d":"1788.12"},1711.95,1651.4,2.25407]
[59,"CROMPTON",447.9,{"v":451.0833333333333,"d":"451.08"},{"v":441.91666666666663,"d":"441.92"},{"v":435.93333333333334,"d":"435.93"},{"v":426.76666666666665,"d":"426.77"},{"v":457.0666666666666,"d":"457.07"},{"v":466.23333333333323,"d":"466.23"},{"v":472.2166666666666,"d":"472.22"},460.25,445.1,25.95629]
[60,"CUMMINSIND",3817.7,{"v":3808.4,"d":"3808.40"},{"v":3784.5,"d":"3784.50"},{"v":3751.2999999999997,"d":"3751.30"},{"v":3727.3999999999996,"d":"3727.40"},{"v":3841.6000000000004,"d":"3841.60"},{"v":3865.500000000001,"d":"3865.50"},{"v":3898.7000000000007,"d":"3898.70"},3832.3,3775.2,3.83239]
[61,"DLF",862.1,{"v":867.1333333333333,"d":"867.13"},{"v":853.4666666666667,"d":"853.47"},{"v":844.8333333333334,"d":"844.83"},{"v":831.1666666666667,"d":"831.17"},{"v":875.7666666666667,"d":"875.77"},{"v":889.4333333333334,"d":"889.43"},{"v":898.0666666666666,"d":"898.07"},880.8,858.5,31.20053]
[62,"DABUR",661.35,{"v":662.4833333333333,"d":"662.48"},{"v":657.1166666666667,"d":"657.12"},{"v":652.8833333333333,"d":"652.88"},{"v":647.5166666666667,"d":"647.52"},{"v":666.7166666666667,"d":"666.72"},{"v":672.0833333333335,"d":"672.08"},{"v":676.3166666666667,"d":"676.32"},667.85,658.25,8.06885]
[63,"DALBHARAT",1856.55,{"v":1875.1833333333332,"d":"1875.18"},{"v":1832.9666666666662,"d":"1832.97"},{"v":1809.383333333333,"d":"1809.38"},{"v":1767.166666666666,"d":"1767.17"},{"v":1898.7666666666664,"d":"1898.77"},{"v":1940.9833333333331,"d":"1940.98"},{"v":1964.5666666666666,"d":"1964.57"},1917.4,1851.6,1.41288]
[64,"DEEPAKNTR",2923.95,{"v":2924.866666666667,"d":"2924.87"},{"v":2900.7333333333336,"d":"2900.73"},{"v":2877.516666666667,"d":"2877.52"},{"v":2853.3833333333337,"d":"2853.38"},{"v":2948.0833333333335,"d":"2948.08"},{"v":2972.2166666666667,"d":"2972.22"},{"v":2995.4333333333334,"d":"2995.43"},2949,2901.65,1.4586]
[65,"DELHIVERY",421.35,{"v":422,"d":"422.00"},{"v":414.1,"d":"414.10"},406.85,{"v":398.95000000000005,"d":"398.95"},429.25,437.15,{"v":444.4,"d":"444.40"},429.9,414.75,41.89673]
[66,"DEVYANI",187.55,{"v":189.04666666666665,"d":"189.05"},{"v":185.5033333333333,"d":"185.50"},{"v":183.45666666666665,"d":"183.46"},{"v":179.9133333333333,"d":"179.91"},{"v":191.0933333333333,"d":"191.09"},{"v":194.63666666666666,"d":"194.64"},{"v":196.6833333333333,"d":"196.68"},192.59,187,12.93648]
[67,"DIVISLAB",5479.35,{"v":5490.349999999999,"d":"5490.35"},{"v":5460.699999999999,"d":"5460.70"},{"v":5442.049999999999,"d":"5442.05"},{"v":5412.399999999999,"d":"5412.40"},{"v":5508.999999999999,"d":"5509.00"},{"v":5538.649999999999,"d":"5538.65"},{"v":5557.299999999999,"d":"5557.30"},5520,5471.7,2.38494]
[68,"DIXON",13990.3,{"v":13698.933333333334,"d":"13698.93"},{"v":13341.866666666669,"d":"13341.87"},{"v":12693.433333333334,"d":"12693.43"},{"v":12336.366666666669,"d":"12336.37"},{"v":14347.366666666669,"d":"14347.37"},{"v":14704.433333333334,"d":"14704.43"},{"v":15352.866666666669,"d":"15352.87"},14056,13050.5,15.72108]
[69,"LALPATHLAB",3342.9,{"v":3361.0333333333333,"d":"3361.03"},{"v":3315.866666666667,"d":"3315.87"},{"v":3288.8333333333335,"d":"3288.83"},{"v":3243.666666666667,"d":"3243.67"},{"v":3388.0666666666666,"d":"3388.07"},{"v":3433.2333333333336,"d":"3433.23"},{"v":3460.2666666666664,"d":"3460.27"},3406.2,3334,1.46813]
[70,"DRREDDY",6647.1,{"v":6656.166666666667,"d":"6656.17"},{"v":6622.433333333334,"d":"6622.43"},{"v":6597.766666666667,"d":"6597.77"},{"v":6564.033333333335,"d":"6564.03"},{"v":6680.833333333334,"d":"6680.83"},{"v":6714.566666666666,"d":"6714.57"},{"v":6739.233333333334,"d":"6739.23"},6689.9,6631.5,1.38325]
[71,"EICHERMOT",4899.2,{"v":4899.316666666667,"d":"4899.32"},{"v":4859.883333333333,"d":"4859.88"},{"v":4820.566666666667,"d":"4820.57"},{"v":4781.133333333333,"d":"4781.13"},{"v":4938.633333333333,"d":"4938.63"},{"v":4978.066666666666,"d":"4978.07"},{"v":5017.383333333333,"d":"5017.38"},4938.75,4860,4.53831]
[72,"ESCORTS",3848.1,{"v":3841.2000000000003,"d":"3841.20"},{"v":3812.9000000000005,"d":"3812.90"},{"v":3777.7000000000003,"d":"3777.70"},{"v":3749.4000000000005,"d":"3749.40"},{"v":3876.4000000000005,"d":"3876.40"},{"v":3904.7000000000007,"d":"3904.70"},{"v":3939.9000000000005,"d":"3939.90"},3869.5,3806,1.38899]
[73,"NYKAA",205.13,205.41,201.48,{"v":197.82999999999998,"d":"197.83"},{"v":193.89999999999998,"d":"193.90"},209.06,212.99,{"v":216.64000000000001,"d":"216.64"},209.34,201.76,82.29502]
[74,"FEDERALBNK",184.69,185.66,183.23,{"v":181.76999999999998,"d":"181.77"},{"v":179.33999999999997,"d":"179.34"},187.12,189.55,{"v":191.01000000000002,"d":"191.01"},188.09,184.2,81.79164]
[75,"FACT",987.6,{"v":987.9,"d":"987.90"},{"v":979.6999999999999,"d":"979.70"},{"v":971.8,"d":"971.80"},{"v":963.5999999999999,"d":"963.60"},{"v":995.8,"d":"995.80"},{"v":1004,"d":"1004.00"},{"v":1011.9,"d":"1011.90"},996.1,980,1.92059]
[76,"FORTIS",596.85,593.05,{"v":587.0999999999999,"d":"587.10"},{"v":577.3499999999999,"d":"577.35"},{"v":571.3999999999999,"d":"571.40"},{"v":602.8,"d":"602.80"},608.75,{"v":618.5,"d":"618.50"},599,583.3,8.07098]
[77,"GAIL",217.83,218.46,216.37,214.91,212.82,{"v":219.92000000000002,"d":"219.92"},222.01,{"v":223.47000000000003,"d":"223.47"},220.55,217,65.2837]
[78,"GLAND",1865.45,{"v":1874.4666666666665,"d":"1874.47"},{"v":1852.983333333333,"d":"1852.98"},{"v":1840.5166666666664,"d":"1840.52"},{"v":1819.0333333333328,"d":"1819.03"},{"v":1886.933333333333,"d":"1886.93"},{"v":1908.4166666666665,"d":"1908.42"},{"v":1920.883333333333,"d":"1920.88"},1895.95,1862,0.76554]
[79,"GODREJCP",1456.35,{"v":1449.5166666666667,"d":"1449.52"},{"v":1423.0333333333333,"d":"1423.03"},{"v":1389.7166666666667,"d":"1389.72"},{"v":1363.2333333333333,"d":"1363.23"},{"v":1482.8333333333333,"d":"1482.83"},{"v":1509.3166666666664,"d":"1509.32"},{"v":1542.6333333333332,"d":"1542.63"},1476,1416.2,16.35007]
[80,"GODREJPROP",2838.5,{"v":2883.7999999999997,"d":"2883.80"},{"v":2783.6499999999996,"d":"2783.65"},{"v":2728.7999999999997,"d":"2728.80"},{"v":2628.6499999999996,"d":"2628.65"},{"v":2938.6499999999996,"d":"2938.65"},{"v":3038.8,"d":"3038.80"},{"v":3093.6499999999996,"d":"3093.65"},2983.95,2828.95,10.22529]
[81,"GRASIM",2765.3,{"v":2780.5500000000006,"d":"2780.55"},{"v":2742.050000000001,"d":"2742.05"},{"v":2718.8000000000006,"d":"2718.80"},{"v":2680.300000000001,"d":"2680.30"},{"v":2803.800000000001,"d":"2803.80"},{"v":2842.3,"d":"2842.30"},{"v":2865.550000000001,"d":"2865.55"},2819.05,2757.3,4.31468]
[82,"FLUOROCHEM",4485.05,{"v":4457.3,"d":"4457.30"},{"v":4404.150000000001,"d":"4404.15"},4323.25,{"v":4270.1,"d":"4270.10"},{"v":4538.200000000001,"d":"4538.20"},4591.35,{"v":4672.250000000001,"d":"4672.25"},4510.45,4376.4,4.58619]
[83,"GUJGASLTD",630.3,{"v":629.4499999999999,"d":"629.45"},{"v":624.1999999999998,"d":"624.20"},{"v":618.0999999999999,"d":"618.10"},{"v":612.8499999999998,"d":"612.85"},{"v":635.5499999999998,"d":"635.55"},{"v":640.8000000000001,"d":"640.80"},{"v":646.8999999999999,"d":"646.90"},634.7,623.35,6.42313]
[84,"HCLTECH",1811.85,{"v":1814.7666666666667,"d":"1814.77"},{"v":1805.2833333333333,"d":"1805.28"},{"v":1798.7166666666667,"d":"1798.72"},{"v":1789.2333333333333,"d":"1789.23"},{"v":1821.3333333333333,"d":"1821.33"},{"v":1830.8166666666664,"d":"1830.82"},{"v":1837.3833333333332,"d":"1837.38"},1824.25,1808.2,8.36199]
[85,"HDFCAMC",4433,{"v":4431.633333333334,"d":"4431.63"},{"v":4398.666666666668,"d":"4398.67"},{"v":4364.333333333334,"d":"4364.33"},{"v":4331.366666666668,"d":"4331.37"},{"v":4465.966666666668,"d":"4465.97"},{"v":4498.933333333333,"d":"4498.93"},{"v":4533.266666666668,"d":"4533.27"},4464.6,4397.3,3.82297]
[86,"HDFCBANK",1670.95,{"v":1670.9333333333334,"d":"1670.93"},{"v":1664.0666666666668,"d":"1664.07"},{"v":1657.1833333333334,"d":"1657.18"},{"v":1650.3166666666668,"d":"1650.32"},{"v":1677.8166666666668,"d":"1677.82"},{"v":1684.6833333333336,"d":"1684.68"},{"v":1691.5666666666668,"d":"1691.57"},1677.8,1664.05,75.8641]
[87,"HDFCLIFE",701.35,702.85,{"v":696.5,"d":"696.50"},691.65,{"v":685.3,"d":"685.30"},{"v":707.7,"d":"707.70"},{"v":714.0500000000002,"d":"714.05"},{"v":718.9000000000001,"d":"718.90"},709.2,698,27.54818]
[88,"HAVELLS",1989.9,1994.45,1979.95,{"v":1970,"d":"1970.00"},{"v":1955.5,"d":"1955.50"},{"v":2004.4,"d":"2004.40"},{"v":2018.9,"d":"2018.90"},{"v":2028.8500000000001,"d":"2028.85"},2008.95,1984.5,3.24013]
[89,"HEROMOTOCO",5779.45,{"v":5776.316666666667,"d":"5776.32"},{"v":5730.133333333333,"d":"5730.13"},{"v":5680.816666666667,"d":"5680.82"},{"v":5634.633333333333,"d":"5634.63"},{"v":5825.633333333333,"d":"5825.63"},{"v":5871.816666666666,"d":"5871.82"},{"v":5921.133333333333,"d":"5921.13"},5822.5,5727,3.33195]
[90,"HINDALCO",685.15,{"v":683.0833333333334,"d":"683.08"},{"v":678.6166666666668,"d":"678.62"},{"v":672.0833333333334,"d":"672.08"},{"v":667.6166666666668,"d":"667.62"},{"v":689.6166666666668,"d":"689.62"},{"v":694.0833333333333,"d":"694.08"},{"v":700.6166666666668,"d":"700.62"},687.55,676.55,42.58546]
[91,"HAL",4597.35,{"v":4616.766666666666,"d":"4616.77"},{"v":4570.633333333333,"d":"4570.63"},{"v":4543.916666666667,"d":"4543.92"},{"v":4497.783333333334,"d":"4497.78"},{"v":4643.483333333333,"d":"4643.48"},{"v":4689.616666666666,"d":"4689.62"},{"v":4716.333333333332,"d":"4716.33"},4662.9,4590.05,6.42977]
[92,"HINDPETRO",410.2,{"v":409.93333333333334,"d":"409.93"},{"v":406.06666666666666,"d":"406.07"},{"v":401.93333333333334,"d":"401.93"},{"v":398.06666666666666,"d":"398.07"},{"v":414.06666666666666,"d":"414.07"},{"v":417.93333333333334,"d":"417.93"},{"v":422.06666666666666,"d":"422.07"},413.8,405.8,44.15935]
[93,"HINDUNILVR",2867.1,{"v":2861.5,"d":"2861.50"},{"v":2813,"d":"2813.00"},{"v":2758.9,"d":"2758.90"},{"v":2710.4,"d":"2710.40"},{"v":2915.6,"d":"2915.60"},{"v":2964.1,"d":"2964.10"},{"v":3018.2,"d":"3018.20"},2910,2807.4,14.89057]
[94,"ICICIBANK",1262.85,{"v":1257.7166666666665,"d":"1257.72"},{"v":1249.833333333333,"d":"1249.83"},{"v":1236.8166666666666,"d":"1236.82"},{"v":1228.9333333333332,"d":"1228.93"},{"v":1270.733333333333,"d":"1270.73"},{"v":1278.6166666666666,"d":"1278.62"},{"v":1291.6333333333328,"d":"1291.63"},1265.6,1244.7,89.73335]
[95,"ICICIGI",2094.9,{"v":2099.316666666667,"d":"2099.32"},{"v":2082.583333333334,"d":"2082.58"},{"v":2070.266666666667,"d":"2070.27"},{"v":2053.5333333333338,"d":"2053.53"},{"v":2111.633333333334,"d":"2111.63"},{"v":2128.366666666667,"d":"2128.37"},{"v":2140.6833333333343,"d":"2140.68"},2116.05,2087,2.9416]
[96,"ICICIPRULI",749.9,750.75,{"v":744.7,"d":"744.70"},{"v":739.5,"d":"739.50"},733.45,755.95,{"v":762,"d":"762.00"},{"v":767.2,"d":"767.20"},756.8,745.55,5.09408]
[97,"IDFCFIRSTB",73.74,{"v":73.87666666666667,"d":"73.88"},{"v":73.22333333333333,"d":"73.22"},{"v":72.70666666666666,"d":"72.71"},{"v":72.05333333333333,"d":"72.05"},{"v":74.39333333333333,"d":"74.39"},{"v":75.04666666666667,"d":"75.05"},{"v":75.56333333333333,"d":"75.56"},74.53,73.36,204.14424]
[98,"ITC",511.1,{"v":512.6,"d":"512.60"},{"v":508.20000000000005,"d":"508.20"},{"v":505.3,"d":"505.30"},{"v":500.90000000000003,"d":"500.90"},{"v":515.5,"d":"515.50"},{"v":519.8999999999999,"d":"519.90"},{"v":522.8000000000001,"d":"522.80"},517,509.7,75.31604]
[99,"INDIANB",519.9,{"v":520.5166666666667,"d":"520.52"},{"v":515.3833333333333,"d":"515.38"},{"v":510.8666666666667,"d":"510.87"},{"v":505.73333333333335,"d":"505.73"},{"v":525.0333333333333,"d":"525.03"},{"v":530.1666666666665,"d":"530.17"},{"v":534.6833333333333,"d":"534.68"},525.65,516,12.90841]
[100,"INDHOTEL",690.95,{"v":691.9166666666666,"d":"691.92"},{"v":685.0333333333333,"d":"685.03"},{"v":679.1166666666667,"d":"679.12"},{"v":672.2333333333333,"d":"672.23"},{"v":697.8333333333333,"d":"697.83"},{"v":704.7166666666667,"d":"704.72"},{"v":710.6333333333332,"d":"710.63"},698.8,686,15.9664]
[101,"IOC",171.82,{"v":172.50666666666666,"d":"172.51"},{"v":170.9033333333333,"d":"170.90"},{"v":169.98666666666665,"d":"169.99"},{"v":168.3833333333333,"d":"168.38"},{"v":173.42333333333332,"d":"173.42"},{"v":175.02666666666667,"d":"175.03"},{"v":175.94333333333333,"d":"175.94"},174.11,171.59,84.92383]
[102,"IRCTC",935.75,{"v":935.1333333333333,"d":"935.13"},{"v":928.3166666666666,"d":"928.32"},{"v":920.8833333333333,"d":"920.88"},{"v":914.0666666666666,"d":"914.07"},{"v":942.5666666666666,"d":"942.57"},{"v":949.3833333333334,"d":"949.38"},{"v":956.8166666666666,"d":"956.82"},941.95,927.7,11.36823]
[103,"IRFC",163.96,165.03,162.61,{"v":161.26000000000002,"d":"161.26"},{"v":158.84000000000003,"d":"158.84"},166.38,{"v":168.8,"d":"168.80"},{"v":170.14999999999998,"d":"170.15"},167.45,163.68,145.72347]
[104,"IGL",529.85,{"v":526.0833333333334,"d":"526.08"},{"v":520.9166666666667,"d":"520.92"},{"v":511.98333333333335,"d":"511.98"},{"v":506.8166666666667,"d":"506.82"},{"v":535.0166666666668,"d":"535.02"},{"v":540.1833333333335,"d":"540.18"},{"v":549.1166666666668,"d":"549.12"},531.25,517.15,30.36959]
[105,"INDUSTOWER",428.7,{"v":426.6499999999999,"d":"426.65"},{"v":422.14999999999986,"d":"422.15"},{"v":415.59999999999997,"d":"415.60"},{"v":411.0999999999999,"d":"411.10"},{"v":433.1999999999998,"d":"433.20"},{"v":437.69999999999993,"d":"437.70"},{"v":444.2499999999998,"d":"444.25"},431.15,420.1,53.56337]
[106,"INDUSINDBK",1470.2,{"v":1468.4166666666667,"d":"1468.42"},{"v":1462.8833333333334,"d":"1462.88"},{"v":1455.5666666666666,"d":"1455.57"},{"v":1450.0333333333333,"d":"1450.03"},{"v":1475.7333333333336,"d":"1475.73"},{"v":1481.2666666666669,"d":"1481.27"},{"v":1488.5833333333337,"d":"1488.58"},1473.95,1461.1,14.95683]
[107,"NAUKRI",7903.8,{"v":7853.933333333333,"d":"7853.93"},{"v":7764.866666666667,"d":"7764.87"},{"v":7625.933333333333,"d":"7625.93"},{"v":7536.866666666667,"d":"7536.87"},{"v":7992.866666666667,"d":"7992.87"},{"v":8081.933333333334,"d":"8081.93"},{"v":8220.866666666667,"d":"8220.87"},7943,7715,2.41061]
[108,"INFY",1950.25,{"v":1945.1000000000001,"d":"1945.10"},{"v":1938.2000000000003,"d":"1938.20"},1926.15,{"v":1919.2500000000002,"d":"1919.25"},{"v":1957.1500000000003,"d":"1957.15"},{"v":1964.0500000000004,"d":"1964.05"},{"v":1976.1000000000004,"d":"1976.10"},1952,1933.05,15.70181]
[109,"INDIGO",4947.1,{"v":4958.433333333333,"d":"4958.43"},{"v":4923.866666666667,"d":"4923.87"},{"v":4900.633333333333,"d":"4900.63"},{"v":4866.066666666667,"d":"4866.07"},{"v":4981.666666666667,"d":"4981.67"},{"v":5016.2333333333345,"d":"5016.23"},{"v":5039.466666666667,"d":"5039.47"},4993,4935.2,4.5524]
[110,"IPCALAB",1459.9,{"v":1464.3500000000001,"d":"1464.35"},{"v":1450.7500000000002,"d":"1450.75"},{"v":1441.6000000000001,"d":"1441.60"},{"v":1428.0000000000002,"d":"1428.00"},{"v":1473.5000000000002,"d":"1473.50"},{"v":1487.1000000000001,"d":"1487.10"},{"v":1496.2500000000002,"d":"1496.25"},1477.95,1455.2,0.93526]
[111,"JSWENERGY",771.6,{"v":769.3000000000001,"d":"769.30"},{"v":758.3000000000002,"d":"758.30"},{"v":745.0000000000001,"d":"745.00"},{"v":734.0000000000002,"d":"734.00"},{"v":782.6000000000001,"d":"782.60"},{"v":793.5999999999999,"d":"793.60"},{"v":806.9000000000001,"d":"806.90"},780.3,756,25.6964]
[112,"JSWSTEEL",971,{"v":968.8833333333333,"d":"968.88"},{"v":959.2166666666667,"d":"959.22"},{"v":947.4333333333334,"d":"947.43"},{"v":937.7666666666668,"d":"937.77"},{"v":980.6666666666666,"d":"980.67"},{"v":990.3333333333334,"d":"990.33"},{"v":1002.1166666666666,"d":"1002.12"},978.55,957.1,21.86706]
[113,"JINDALSTEL",1043.1,{"v":1039,"d":"1039.00"},{"v":1029,"d":"1029.00"},{"v":1014.9000000000001,"d":"1014.90"},{"v":1004.9000000000001,"d":"1004.90"},{"v":1053.1,"d":"1053.10"},{"v":1063.1,"d":"1063.10"},{"v":1077.1999999999998,"d":"1077.20"},1049,1024.9,19.58439]
[114,"JUBLFOOD",664.25,{"v":670.7166666666667,"d":"670.72"},{"v":656.4333333333334,"d":"656.43"},{"v":648.6166666666667,"d":"648.62"},{"v":634.3333333333334,"d":"634.33"},{"v":678.5333333333334,"d":"678.53"},{"v":692.8166666666667,"d":"692.82"},{"v":700.6333333333334,"d":"700.63"},685,662.9,27.40694]
[115,"KPITTECH",1757.85,{"v":1779.3,"d":"1779.30"},{"v":1726.6,"d":"1726.60"},1695.35,{"v":1642.6499999999999,"d":"1642.65"},1810.55,{"v":1863.2500000000002,"d":"1863.25"},{"v":1894.5,"d":"1894.50"},1832,1748.05,7.248]
[116,"KOTAKBANK",1831.3,{"v":1835.1000000000001,"d":"1835.10"},{"v":1824.5000000000002,"d":"1824.50"},{"v":1817.7,"d":"1817.70"},{"v":1807.1000000000001,"d":"1807.10"},{"v":1841.9000000000003,"d":"1841.90"},{"v":1852.5000000000002,"d":"1852.50"},{"v":1859.3000000000004,"d":"1859.30"},1845.7,1828.3,27.30634]
[117,"LTF",175.22,{"v":176.26666666666668,"d":"176.27"},{"v":173.53333333333336,"d":"173.53"},{"v":171.8466666666667,"d":"171.85"},{"v":169.11333333333337,"d":"169.11"},{"v":177.95333333333335,"d":"177.95"},{"v":180.68666666666664,"d":"180.69"},{"v":182.37333333333333,"d":"182.37"},179,174.58,57.26945]
[118,"LTTS",5707.6,{"v":5742.7,"d":"5742.70"},{"v":5662.5,"d":"5662.50"},{"v":5617.400000000001,"d":"5617.40"},{"v":5537.200000000001,"d":"5537.20"},{"v":5787.799999999999,"d":"5787.80"},{"v":5867.999999999998,"d":"5868.00"},{"v":5913.0999999999985,"d":"5913.10"},5822.9,5697.6,0.76806]
[119,"LICHSGFIN",680.75,{"v":698.1,"d":"698.10"},{"v":660.6500000000001,"d":"660.65"},{"v":640.5500000000001,"d":"640.55"},{"v":603.1000000000001,"d":"603.10"},{"v":718.2,"d":"718.20"},{"v":755.6500000000001,"d":"755.65"},775.75,735.55,678,118.77313]
[120,"LTIM",6423.45,{"v":6422.516666666667,"d":"6422.52"},{"v":6392.033333333335,"d":"6392.03"},{"v":6360.616666666668,"d":"6360.62"},{"v":6330.133333333335,"d":"6330.13"},{"v":6453.933333333334,"d":"6453.93"},{"v":6484.416666666666,"d":"6484.42"},{"v":6515.833333333334,"d":"6515.83"},6453,6391.1,1.61324]
[121,"LT",3662.25,{"v":3648.4166666666665,"d":"3648.42"},{"v":3626.833333333333,"d":"3626.83"},{"v":3591.4166666666665,"d":"3591.42"},{"v":3569.833333333333,"d":"3569.83"},{"v":3683.833333333333,"d":"3683.83"},{"v":3705.416666666666,"d":"3705.42"},{"v":3740.833333333333,"d":"3740.83"},3670,3613,10.45964]
[122,"LAURUSLABS",504.55,{"v":506.3666666666666,"d":"506.37"},{"v":497.0333333333332,"d":"497.03"},{"v":489.5166666666666,"d":"489.52"},{"v":480.18333333333317,"d":"480.18"},{"v":513.8833333333332,"d":"513.88"},{"v":523.2166666666666,"d":"523.22"},{"v":530.7333333333332,"d":"530.73"},515.7,498.85,18.8395]
[123,"LICI",1028.15,1031.95,1022.25,{"v":1016.3499999999999,"d":"1016.35"},{"v":1006.6499999999999,"d":"1006.65"},{"v":1037.8500000000001,"d":"1037.85"},{"v":1047.5500000000004,"d":"1047.55"},{"v":1053.4500000000003,"d":"1053.45"},1041.65,1026.05,9.27727]
[124,"LUPIN",2251.85,{"v":2257.9166666666665,"d":"2257.92"},{"v":2231.383333333333,"d":"2231.38"},{"v":2210.9166666666665,"d":"2210.92"},{"v":2184.383333333333,"d":"2184.38"},{"v":2278.383333333333,"d":"2278.38"},{"v":2304.916666666667,"d":"2304.92"},{"v":2325.383333333333,"d":"2325.38"},2284.45,2237.45,10.79633]
[125,"MRF",136427,{"v":137012,"d":"137012.00"},{"v":135515,"d":"135515.00"},{"v":134603,"d":"134603.00"},{"v":133106,"d":"133106.00"},{"v":137924,"d":"137924.00"},{"v":139421,"d":"139421.00"},{"v":140333,"d":"140333.00"},138509,136100,0.05576]
[126,"LODHA",1276,{"v":1274.1333333333334,"d":"1274.13"},{"v":1250.7666666666669,"d":"1250.77"},{"v":1225.5333333333335,"d":"1225.53"},{"v":1202.166666666667,"d":"1202.17"},{"v":1299.3666666666668,"d":"1299.37"},{"v":1322.7333333333331,"d":"1322.73"},{"v":1347.9666666666667,"d":"1347.97"},1297.5,1248.9,19.34106]
[127,"M&MFIN",331,{"v":332.5,"d":"332.50"},328.15,{"v":325.29999999999995,"d":"325.30"},{"v":320.94999999999993,"d":"320.95"},335.35,{"v":339.70000000000005,"d":"339.70"},{"v":342.55000000000007,"d":"342.55"},336.85,329.65,19.00671]
[128,"M&M",2757.4,{"v":2757.9166666666665,"d":"2757.92"},{"v":2731.533333333333,"d":"2731.53"},{"v":2705.6666666666665,"d":"2705.67"},{"v":2679.283333333333,"d":"2679.28"},{"v":2783.783333333333,"d":"2783.78"},{"v":2810.166666666667,"d":"2810.17"},{"v":2836.033333333333,"d":"2836.03"},2784.3,2732.05,12.34752]
[129,"MANKIND",2456.25,2468.35,{"v":2417.8999999999996,"d":"2417.90"},{"v":2379.5499999999997,"d":"2379.55"},{"v":2329.0999999999995,"d":"2329.10"},{"v":2506.7,"d":"2506.70"},{"v":2557.1499999999996,"d":"2557.15"},{"v":2595.5,"d":"2595.50"},2518.8,2430,3.07479]
[130,"MARICO",695.2,{"v":689.3833333333332,"d":"689.38"},{"v":681.3666666666664,"d":"681.37"},{"v":667.5333333333332,"d":"667.53"},{"v":659.5166666666664,"d":"659.52"},{"v":703.2166666666665,"d":"703.22"},{"v":711.2333333333333,"d":"711.23"},{"v":725.0666666666665,"d":"725.07"},697.4,675.55,18.50346]
[131,"MARUTI",12289,{"v":12303,"d":"12303.00"},{"v":12242,"d":"12242.00"},{"v":12195,"d":"12195.00"},{"v":12134,"d":"12134.00"},{"v":12350,"d":"12350.00"},{"v":12411,"d":"12411.00"},{"v":12458,"d":"12458.00"},12364,12256,1.70114]
[132,"MFSL",1133.55,{"v":1134.8666666666666,"d":"1134.87"},{"v":1123.333333333333,"d":"1123.33"},{"v":1113.1166666666666,"d":"1113.12"},{"v":1101.583333333333,"d":"1101.58"},{"v":1145.083333333333,"d":"1145.08"},{"v":1156.6166666666663,"d":"1156.62"},{"v":1166.833333333333,"d":"1166.83"},1146.4,1124.65,2.09087]
[133,"MAXHEALTH",931,927.65,{"v":918.3499999999999,"d":"918.35"},{"v":905.6999999999999,"d":"905.70"},{"v":896.3999999999999,"d":"896.40"},{"v":940.3,"d":"940.30"},{"v":949.5999999999999,"d":"949.60"},962.25,936.95,915,16.07286]
[134,"MAZDOCK",4250.55,{"v":4276.516666666667,"d":"4276.52"},{"v":4214.183333333334,"d":"4214.18"},{"v":4177.816666666667,"d":"4177.82"},{"v":4115.483333333334,"d":"4115.48"},{"v":4312.883333333335,"d":"4312.88"},{"v":4375.216666666669,"d":"4375.22"},{"v":4411.583333333336,"d":"4411.58"},4338.85,4240.15,7.34394]
[139,"MSUMI",69.93,69.87,{"v":69.49000000000001,"d":"69.49"},{"v":69.05000000000001,"d":"69.05"},{"v":68.67000000000002,"d":"68.67"},70.31,70.69,71.13,70.25,69.43,31.24459]
[140,"MPHASIS",3125.75,{"v":3139.566666666667,"d":"3139.57"},{"v":3102.383333333334,"d":"3102.38"},{"v":3079.016666666667,"d":"3079.02"},{"v":3041.833333333334,"d":"3041.83"},{"v":3162.9333333333343,"d":"3162.93"},{"v":3200.1166666666677,"d":"3200.12"},{"v":3223.4833333333345,"d":"3223.48"},3176.75,3116.2,3.50121]
[141,"MUTHOOTFIN",2013.6,{"v":2016.7666666666667,"d":"2016.77"},{"v":2000.8333333333333,"d":"2000.83"},{"v":1988.0666666666666,"d":"1988.07"},{"v":1972.1333333333332,"d":"1972.13"},{"v":2029.5333333333333,"d":"2029.53"},{"v":2045.4666666666667,"d":"2045.47"},{"v":2058.2333333333336,"d":"2058.23"},2032.7,2004,5.97148]
[142,"NHPC",96.19,95.89,{"v":94.8,"d":"94.80"},93.41,92.32,97.28,98.37,99.76,96.98,94.5,199.0572]
[143,"NMDC",219.1,{"v":220.38666666666668,"d":"220.39"},{"v":217.27333333333337,"d":"217.27"},{"v":215.4466666666667,"d":"215.45"},{"v":212.33333333333337,"d":"212.33"},{"v":222.21333333333337,"d":"222.21"},{"v":225.32666666666665,"d":"225.33"},{"v":227.15333333333336,"d":"227.15"},223.5,218.56,82.14628]
[144,"NTPC",411.1,{"v":408.3666666666666,"d":"408.37"},{"v":404.73333333333323,"d":"404.73"},{"v":398.3666666666666,"d":"398.37"},{"v":394.73333333333323,"d":"394.73"},{"v":414.73333333333323,"d":"414.73"},{"v":418.36666666666656,"d":"418.37"},{"v":424.73333333333323,"d":"424.73"},412,402,114.79712]
[145,"NAVINFLUOR",3273.65,{"v":3279.0833333333335,"d":"3279.08"},{"v":3256.166666666667,"d":"3256.17"},{"v":3238.6833333333334,"d":"3238.68"},{"v":3215.766666666667,"d":"3215.77"},{"v":3296.566666666667,"d":"3296.57"},{"v":3319.483333333334,"d":"3319.48"},{"v":3336.966666666667,"d":"3336.97"},3302,3261.6,0.98504]
[146,"NESTLEIND",2549.6,{"v":2535.0666666666666,"d":"2535.07"},{"v":2514.5333333333333,"d":"2514.53"},{"v":2479.4666666666667,"d":"2479.47"},{"v":2458.9333333333334,"d":"2458.93"},{"v":2570.133333333333,"d":"2570.13"},{"v":2590.666666666666,"d":"2590.67"},{"v":2625.733333333333,"d":"2625.73"},2555.6,2500,3.94397]
[147,"OBEROIRLTY",1801.9,{"v":1814.0166666666667,"d":"1814.02"},{"v":1781.3833333333332,"d":"1781.38"},{"v":1760.8666666666666,"d":"1760.87"},{"v":1728.2333333333331,"d":"1728.23"},{"v":1834.5333333333333,"d":"1834.53"},{"v":1867.166666666667,"d":"1867.17"},{"v":1887.6833333333334,"d":"1887.68"},1846.65,1793.5,7.41473]
[148,"ONGC",292.5,{"v":293.0833333333333,"d":"293.08"},{"v":290.76666666666665,"d":"290.77"},{"v":289.03333333333336,"d":"289.03"},{"v":286.7166666666667,"d":"286.72"},{"v":294.8166666666666,"d":"294.82"},{"v":297.1333333333333,"d":"297.13"},{"v":298.86666666666656,"d":"298.87"},295.4,291.35,109.7111]
[149,"OIL",607.6,{"v":598.4166666666667,"d":"598.42"},{"v":586.8833333333334,"d":"586.88"},{"v":566.1666666666667,"d":"566.17"},{"v":554.6333333333334,"d":"554.63"},{"v":619.1333333333334,"d":"619.13"},{"v":630.6666666666667,"d":"630.67"},{"v":651.3833333333334,"d":"651.38"},609.95,577.7,64.38482]
[150,"PAYTM",682.15,{"v":676.2499999999999,"d":"676.25"},{"v":664.6999999999998,"d":"664.70"},{"v":647.2499999999999,"d":"647.25"},{"v":635.6999999999998,"d":"635.70"},{"v":693.6999999999998,"d":"693.70"},{"v":705.2499999999998,"d":"705.25"},{"v":722.6999999999998,"d":"722.70"},687.8,658.8,110.74321]
[151,"POLICYBZR",1797.2,{"v":1796.0999999999997,"d":"1796.10"},{"v":1752.9499999999994,"d":"1752.95"},{"v":1708.6999999999996,"d":"1708.70"},{"v":1665.5499999999993,"d":"1665.55"},{"v":1840.3499999999995,"d":"1840.35"},{"v":1883.4999999999995,"d":"1883.50"},{"v":1927.7499999999995,"d":"1927.75"},1839.25,1751.85,6.64916]
[152,"PIIND",4656.5,{"v":4658.866666666667,"d":"4658.87"},{"v":4618.633333333333,"d":"4618.63"},{"v":4580.766666666666,"d":"4580.77"},{"v":4540.533333333333,"d":"4540.53"},{"v":4696.733333333334,"d":"4696.73"},{"v":4736.966666666667,"d":"4736.97"},{"v":4774.833333333334,"d":"4774.83"},4699.1,4621,2.40974]
[153,"PAGEIND",43055.6,{"v":43266.03333333333,"d":"43266.03"},{"v":42588.566666666666,"d":"42588.57"},{"v":42121.53333333333,"d":"42121.53"},{"v":41444.066666666666,"d":"41444.07"},{"v":43733.066666666666,"d":"43733.07"},{"v":44410.533333333326,"d":"44410.53"},{"v":44877.566666666666,"d":"44877.57"},43943.5,42799,0.21161]
[154,"PATANJALI",1852.2,{"v":1856.6000000000001,"d":"1856.60"},{"v":1838.8000000000002,"d":"1838.80"},{"v":1825.4,"d":"1825.40"},{"v":1807.6000000000001,"d":"1807.60"},{"v":1870.0000000000002,"d":"1870.00"},{"v":1887.8,"d":"1887.80"},{"v":1901.2000000000003,"d":"1901.20"},1874.4,1843.2,7.23274]
[155,"PERSISTENT",5301,{"v":5323.583333333333,"d":"5323.58"},{"v":5263.066666666666,"d":"5263.07"},{"v":5225.133333333332,"d":"5225.13"},{"v":5164.616666666665,"d":"5164.62"},{"v":5361.516666666666,"d":"5361.52"},{"v":5422.033333333335,"d":"5422.03"},{"v":5459.966666666667,"d":"5459.97"},5384.1,5285.65,2.88431]
[156,"PETRONET",336.1,{"v":335.8833333333334,"d":"335.88"},{"v":333.66666666666674,"d":"333.67"},{"v":331.23333333333335,"d":"331.23"},{"v":329.0166666666667,"d":"329.02"},{"v":338.3166666666668,"d":"338.32"},{"v":340.53333333333336,"d":"340.53"},{"v":342.9666666666668,"d":"342.97"},338.1,333.45,29.7946]
[157,"PIDILITIND",3304.75,{"v":3301.0333333333333,"d":"3301.03"},{"v":3282.0666666666666,"d":"3282.07"},{"v":3259.383333333333,"d":"3259.38"},{"v":3240.4166666666665,"d":"3240.42"},{"v":3323.7166666666667,"d":"3323.72"},{"v":3342.683333333333,"d":"3342.68"},{"v":3365.366666666667,"d":"3365.37"},3320,3278.35,3.69327]
[158,"PEL",1122.65,{"v":1116.3166666666666,"d":"1116.32"},{"v":1088.8333333333333,"d":"1088.83"},{"v":1055.0166666666667,"d":"1055.02"},{"v":1027.5333333333333,"d":"1027.53"},{"v":1150.1333333333332,"d":"1150.13"},{"v":1177.6166666666668,"d":"1177.62"},{"v":1211.4333333333332,"d":"1211.43"},1143.8,1082.5,21.19764]
[159,"POLYCAB",6724.45,{"v":6754.166666666667,"d":"6754.17"},{"v":6680.333333333334,"d":"6680.33"},{"v":6636.216666666667,"d":"6636.22"},{"v":6562.383333333334,"d":"6562.38"},{"v":6798.283333333334,"d":"6798.28"},{"v":6872.116666666668,"d":"6872.12"},{"v":6916.233333333334,"d":"6916.23"},6828,6710.05,3.37211]
[160,"POONAWALLA",394,{"v":397.3,"d":"397.30"},{"v":388.70000000000005,"d":"388.70"},{"v":383.40000000000003,"d":"383.40"},{"v":374.80000000000007,"d":"374.80"},{"v":402.6,"d":"402.60"},{"v":411.20000000000005,"d":"411.20"},{"v":416.5,"d":"416.50"},405.9,392,12.32435]
[161,"PFC",491.05,{"v":494.18333333333334,"d":"494.18"},{"v":485.1666666666667,"d":"485.17"},{"v":479.28333333333336,"d":"479.28"},{"v":470.2666666666667,"d":"470.27"},{"v":500.06666666666666,"d":"500.07"},{"v":509.0833333333333,"d":"509.08"},{"v":514.9666666666667,"d":"514.97"},503.2,488.3,76.32924]
[162,"POWERGRID",338.25,{"v":338.93333333333334,"d":"338.93"},{"v":336.3666666666667,"d":"336.37"},{"v":334.48333333333335,"d":"334.48"},{"v":331.9166666666667,"d":"331.92"},{"v":340.81666666666666,"d":"340.82"},{"v":343.3833333333334,"d":"343.38"},{"v":345.26666666666665,"d":"345.27"},341.5,337.05,77.4857]
[163,"PRESTIGE",1834.9,{"v":1843.8333333333333,"d":"1843.83"},{"v":1796.0666666666666,"d":"1796.07"},{"v":1757.2333333333333,"d":"1757.23"},{"v":1709.4666666666667,"d":"1709.47"},{"v":1882.6666666666665,"d":"1882.67"},{"v":1930.4333333333334,"d":"1930.43"},{"v":1969.2666666666664,"d":"1969.27"},1891.6,1805,11.08831]
[164,"PGHH",16600.15,{"v":16610.350000000002,"d":"16610.35"},{"v":16481.700000000004,"d":"16481.70"},{"v":16363.250000000004,"d":"16363.25"},{"v":16234.600000000006,"d":"16234.60"},{"v":16728.800000000003,"d":"16728.80"},{"v":16857.450000000004,"d":"16857.45"},{"v":16975.9,"d":"16975.90"},16739,16491.9,0.03404]
[165,"PNB",110.81,{"v":111.08999999999999,"d":"111.09"},{"v":109.97999999999998,"d":"109.98"},{"v":109.14999999999999,"d":"109.15"},{"v":108.03999999999998,"d":"108.04"},{"v":111.91999999999997,"d":"111.92"},{"v":113.02999999999999,"d":"113.03"},{"v":113.85999999999997,"d":"113.86"},112.2,110.26,128.3417]
[166,"RECLTD",560.7,{"v":562.7166666666667,"d":"562.72"},{"v":555.1833333333334,"d":"555.18"},{"v":549.6666666666667,"d":"549.67"},{"v":542.1333333333334,"d":"542.13"},{"v":568.2333333333333,"d":"568.23"},{"v":575.7666666666667,"d":"575.77"},{"v":581.2833333333333,"d":"581.28"},570.25,557.2,41.36798]
[167,"RVNL",545.3,{"v":547.4166666666666,"d":"547.42"},{"v":540.4833333333332,"d":"540.48"},{"v":535.6666666666666,"d":"535.67"},{"v":528.7333333333332,"d":"528.73"},{"v":552.2333333333332,"d":"552.23"},{"v":559.1666666666666,"d":"559.17"},{"v":563.9833333333332,"d":"563.98"},554.35,542.6,48.85521]
[168,"RELIANCE",2942.7,{"v":2944.6666666666665,"d":"2944.67"},{"v":2927.533333333333,"d":"2927.53"},{"v":2912.3666666666663,"d":"2912.37"},{"v":2895.2333333333327,"d":"2895.23"},{"v":2959.833333333333,"d":"2959.83"},{"v":2976.966666666667,"d":"2976.97"},{"v":2992.133333333333,"d":"2992.13"},2961.8,2929.5,27.40887]
[169,"SBICARD",800.5,{"v":800.3000000000001,"d":"800.30"},{"v":793.2000000000002,"d":"793.20"},{"v":785.9000000000001,"d":"785.90"},{"v":778.8000000000002,"d":"778.80"},{"v":807.6000000000001,"d":"807.60"},{"v":814.7,"d":"814.70"},{"v":822.0000000000001,"d":"822.00"},807.4,793,8.87502]
[170,"SBILIFE",1821.25,1834.05,{"v":1803.3,"d":"1803.30"},1785.35,{"v":1754.6,"d":"1754.60"},{"v":1852,"d":"1852.00"},1882.75,{"v":1900.7,"d":"1900.70"},1864.8,1816.1,15.76652]
[171,"SRF",2436.9,{"v":2448.6833333333334,"d":"2448.68"},{"v":2421.416666666667,"d":"2421.42"},{"v":2405.9333333333334,"d":"2405.93"},{"v":2378.666666666667,"d":"2378.67"},{"v":2464.166666666667,"d":"2464.17"},{"v":2491.4333333333334,"d":"2491.43"},{"v":2506.916666666667,"d":"2506.92"},2475.95,2433.2,4.01767]
[172,"MOTHERSON",193.79,{"v":192.62333333333333,"d":"192.62"},{"v":190.84666666666666,"d":"190.85"},{"v":187.90333333333334,"d":"187.90"},{"v":186.12666666666667,"d":"186.13"},{"v":195.56666666666666,"d":"195.57"},{"v":197.3433333333333,"d":"197.34"},{"v":200.28666666666666,"d":"200.29"},194.4,189.68,221.22204]
[173,"SHREECEM",25619.4,{"v":25725.7,"d":"25725.70"},{"v":25401.4,"d":"25401.40"},{"v":25183.4,"d":"25183.40"},{"v":24859.100000000002,"d":"24859.10"},{"v":25943.7,"d":"25943.70"},{"v":26267.999999999996,"d":"26268.00"},{"v":26486,"d":"26486.00"},26050,25507.7,0.18917]
[174,"SHRIRAMFIN",3418.95,{"v":3407.133333333333,"d":"3407.13"},{"v":3374.4166666666665,"d":"3374.42"},{"v":3329.883333333333,"d":"3329.88"},{"v":3297.1666666666665,"d":"3297.17"},{"v":3451.6666666666665,"d":"3451.67"},{"v":3484.3833333333337,"d":"3484.38"},{"v":3528.9166666666665,"d":"3528.92"},3439.85,3362.6,9.44964]
[175,"SIEMENS",6712.8,{"v":6731.933333333333,"d":"6731.93"},{"v":6688.866666666667,"d":"6688.87"},{"v":6664.933333333333,"d":"6664.93"},{"v":6621.866666666667,"d":"6621.87"},{"v":6755.866666666667,"d":"6755.87"},{"v":6798.933333333334,"d":"6798.93"},{"v":6822.866666666667,"d":"6822.87"},6775,6708,0.72127]
[176,"SONACOMS",733.65,{"v":732.0500000000001,"d":"732.05"},{"v":726.6000000000001,"d":"726.60"},{"v":719.5500000000001,"d":"719.55"},{"v":714.1000000000001,"d":"714.10"},{"v":739.1000000000001,"d":"739.10"},{"v":744.5500000000002,"d":"744.55"},{"v":751.6000000000001,"d":"751.60"},737.5,725,6.84524]
[177,"SBIN",785.55,{"v":788.3166666666666,"d":"788.32"},{"v":781.6333333333332,"d":"781.63"},{"v":777.7166666666666,"d":"777.72"},{"v":771.0333333333332,"d":"771.03"},{"v":792.2333333333332,"d":"792.23"},{"v":798.9166666666666,"d":"798.92"},{"v":802.8333333333333,"d":"802.83"},795,784.4,95.53736]
[178,"SAIL",133.04,{"v":132.95666666666668,"d":"132.96"},{"v":131.83333333333334,"d":"131.83"},{"v":130.62666666666667,"d":"130.63"},{"v":129.50333333333333,"d":"129.50"},{"v":134.16333333333336,"d":"134.16"},{"v":135.2866666666667,"d":"135.29"},{"v":136.49333333333337,"d":"136.49"},134.08,131.75,135.5309]
[179,"SUNPHARMA",1862.95,{"v":1862.4000000000003,"d":"1862.40"},{"v":1851.4500000000007,"d":"1851.45"},{"v":1839.9500000000005,"d":"1839.95"},{"v":1829.000000000001,"d":"1829.00"},{"v":1873.9000000000005,"d":"1873.90"},1884.85,{"v":1896.3500000000004,"d":"1896.35"},1873.35,1850.9,12.84085]
[180,"SUNTV",843.75,{"v":838.1833333333334,"d":"838.18"},{"v":829.0666666666668,"d":"829.07"},{"v":814.3833333333334,"d":"814.38"},{"v":805.2666666666669,"d":"805.27"},{"v":852.8666666666668,"d":"852.87"},{"v":861.9833333333333,"d":"861.98"},{"v":876.6666666666667,"d":"876.67"},847.3,823.5,10.14892]
[181,"SYNGENE",938.2,935.85,926.45,{"v":914.7,"d":"914.70"},{"v":905.3000000000001,"d":"905.30"},{"v":947.6,"d":"947.60"},{"v":956.9999999999999,"d":"957.00"},968.75,945.25,924.1,8.96825]
[182,"TVSMOTOR",2841.75,{"v":2832.2333333333336,"d":"2832.23"},{"v":2814.5166666666673,"d":"2814.52"},{"v":2787.2833333333338,"d":"2787.28"},{"v":2769.5666666666675,"d":"2769.57"},{"v":2859.466666666667,"d":"2859.47"},{"v":2877.1833333333334,"d":"2877.18"},{"v":2904.416666666667,"d":"2904.42"},2849.95,2805,2.37258]
[183,"TATACHEM",1041.75,{"v":1047.3166666666666,"d":"1047.32"},{"v":1034.4333333333332,"d":"1034.43"},{"v":1027.1166666666666,"d":"1027.12"},{"v":1014.2333333333331,"d":"1014.23"},{"v":1054.6333333333332,"d":"1054.63"},{"v":1067.5166666666664,"d":"1067.52"},{"v":1074.8333333333333,"d":"1074.83"},1060.2,1040,6.97399]
[184,"TATACOMM",2047.5,{"v":2055.5,"d":"2055.50"},{"v":2032,"d":"2032.00"},{"v":2016.5,"d":"2016.50"},{"v":1993,"d":"1993.00"},{"v":2071,"d":"2071.00"},{"v":2094.5,"d":"2094.50"},{"v":2110,"d":"2110.00"},2079,2040,1.73824]
[185,"TCS",4513.25,{"v":4517.916666666667,"d":"4517.92"},{"v":4489.783333333334,"d":"4489.78"},{"v":4466.316666666667,"d":"4466.32"},{"v":4438.183333333333,"d":"4438.18"},{"v":4541.383333333334,"d":"4541.38"},{"v":4569.516666666667,"d":"4569.52"},{"v":4592.9833333333345,"d":"4592.98"},4546.05,4494.45,11.5512]
[186,"TATACONSUM",1218.5,{"v":1216.4166666666667,"d":"1216.42"},{"v":1209.0833333333335,"d":"1209.08"},{"v":1199.6666666666667,"d":"1199.67"},{"v":1192.3333333333335,"d":"1192.33"},{"v":1225.8333333333335,"d":"1225.83"},{"v":1233.166666666667,"d":"1233.17"},{"v":1242.5833333333335,"d":"1242.58"},1223.75,1207,9.84584]
[187,"TATAELXSI",7688.75,7711.25,{"v":7654.5,"d":"7654.50"},7620.25,{"v":7563.5,"d":"7563.50"},{"v":7745.5,"d":"7745.50"},7802.25,{"v":7836.5,"d":"7836.50"},7768,7677,0.98044]
[188,"TATAMTRDVR",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[189,"TATAMOTORS",988.4,{"v":990.9333333333334,"d":"990.93"},{"v":981.9666666666668,"d":"981.97"},{"v":975.5333333333334,"d":"975.53"},{"v":966.5666666666668,"d":"966.57"},{"v":997.3666666666668,"d":"997.37"},{"v":1006.3333333333335,"d":"1006.33"},{"v":1012.7666666666668,"d":"1012.77"},999.9,984.5,58.36274]
[190,"TATAPOWER",443.35,445.25,{"v":438.6,"d":"438.60"},433.85,{"v":427.20000000000005,"d":"427.20"},{"v":450,"d":"450.00"},456.65,{"v":461.4,"d":"461.40"},451.9,440.5,88.5062]
[191,"TATASTEEL",154.21,{"v":154.45666666666668,"d":"154.46"},{"v":153.25333333333336,"d":"153.25"},{"v":152.29666666666668,"d":"152.30"},{"v":151.09333333333336,"d":"151.09"},{"v":155.41333333333336,"d":"155.41"},{"v":156.61666666666667,"d":"156.62"},{"v":157.57333333333335,"d":"157.57"},155.66,153.5,325.7546]
[192,"TECHM",1649,{"v":1655.1666666666667,"d":"1655.17"},{"v":1640.3333333333335,"d":"1640.33"},{"v":1631.6666666666667,"d":"1631.67"},{"v":1616.8333333333335,"d":"1616.83"},{"v":1663.8333333333335,"d":"1663.83"},{"v":1678.666666666667,"d":"1678.67"},{"v":1687.3333333333335,"d":"1687.33"},1670,1646.5,10.60407]
[193,"RAMCOCEM",851.1,{"v":851.4333333333334,"d":"851.43"},{"v":845.7666666666668,"d":"845.77"},{"v":840.4333333333334,"d":"840.43"},{"v":834.7666666666668,"d":"834.77"},{"v":856.7666666666668,"d":"856.77"},{"v":862.4333333333333,"d":"862.43"},{"v":867.7666666666668,"d":"867.77"},857.1,846.1,12.22604]
[194,"TITAN",3740.65,{"v":3755.0166666666664,"d":"3755.02"},{"v":3721.033333333333,"d":"3721.03"},{"v":3701.4166666666665,"d":"3701.42"},{"v":3667.433333333333,"d":"3667.43"},{"v":3774.6333333333328,"d":"3774.63"},{"v":3808.6166666666663,"d":"3808.62"},{"v":3828.2333333333327,"d":"3828.23"},3789,3735.4,3.86602]
[195,"TORNTPHARM",3453.9,{"v":3459.2000000000003,"d":"3459.20"},{"v":3435.3500000000004,"d":"3435.35"},{"v":3416.8,"d":"3416.80"},{"v":3392.9500000000003,"d":"3392.95"},{"v":3477.7500000000005,"d":"3477.75"},{"v":3501.6,"d":"3501.60"},{"v":3520.1500000000005,"d":"3520.15"},3483.05,3440.65,0.83215]
[196,"TORNTPOWER",1780.8,{"v":1774.2833333333335,"d":"1774.28"},{"v":1751.566666666667,"d":"1751.57"},{"v":1722.3333333333335,"d":"1722.33"},{"v":1699.616666666667,"d":"1699.62"},{"v":1803.516666666667,"d":"1803.52"},{"v":1826.2333333333338,"d":"1826.23"},{"v":1855.4666666666672,"d":"1855.47"},1797,1745.05,6.21144]
[197,"TRENT",7318.8,{"v":7304.916666666667,"d":"7304.92"},{"v":7224.883333333334,"d":"7224.88"},{"v":7130.966666666667,"d":"7130.97"},{"v":7050.933333333334,"d":"7050.93"},{"v":7398.833333333334,"d":"7398.83"},{"v":7478.866666666667,"d":"7478.87"},{"v":7572.783333333334,"d":"7572.78"},7384.95,7211,5.021]
[198,"TIINDIA",4047.1,{"v":4065.9499999999994,"d":"4065.95"},{"v":3999.449999999999,"d":"3999.45"},{"v":3951.7999999999997,"d":"3951.80"},{"v":3885.2999999999993,"d":"3885.30"},{"v":4113.5999999999985,"d":"4113.60"},{"v":4180.099999999999,"d":"4180.10"},{"v":4227.749999999998,"d":"4227.75"},4132.45,4018.3,3.41445]
[199,"UPL",613.8,{"v":612,"d":"612.00"},{"v":608.5,"d":"608.50"},{"v":603.2,"d":"603.20"},{"v":599.7,"d":"599.70"},{"v":617.3,"d":"617.30"},{"v":620.8,"d":"620.80"},{"v":626.0999999999999,"d":"626.10"},615.5,606.7,11.86044]
[200,"ULTRACEMCO",11642.65,{"v":11681.533333333333,"d":"11681.53"},{"v":11565.116666666665,"d":"11565.12"},{"v":11487.583333333332,"d":"11487.58"},{"v":11371.166666666664,"d":"11371.17"},{"v":11759.066666666666,"d":"11759.07"},{"v":11875.483333333334,"d":"11875.48"},{"v":11953.016666666666,"d":"11953.02"},11797.95,11604,2.57856]
[201,"UNIONBANK",123.21,124.07,{"v":120.83999999999999,"d":"120.84"},118.47,115.24,{"v":126.43999999999998,"d":"126.44"},{"v":129.67000000000002,"d":"129.67"},{"v":132.03999999999996,"d":"132.04"},127.3,121.7,270.66741]
[202,"UBL",2115,{"v":2103.3166666666666,"d":"2103.32"},{"v":2087.6833333333334,"d":"2087.68"},{"v":2060.366666666667,"d":"2060.37"},{"v":2044.7333333333336,"d":"2044.73"},{"v":2130.633333333333,"d":"2130.63"},{"v":2146.2666666666664,"d":"2146.27"},{"v":2173.583333333333,"d":"2173.58"},2118.95,2076,2.79881]
[203,"UNITDSPR",1547.25,{"v":1541.8500000000001,"d":"1541.85"},{"v":1530.8000000000002,"d":"1530.80"},{"v":1514.3500000000001,"d":"1514.35"},{"v":1503.3000000000002,"d":"1503.30"},{"v":1558.3000000000002,"d":"1558.30"},1569.35,{"v":1585.8000000000002,"d":"1585.80"},1552.9,1525.4,5.16123]
[204,"VBL",621.05,628.65,608.65,596.25,576.25,641.05,661.05,{"v":673.4499999999999,"d":"673.45"},648.65,616.25,69.82693]
[205,"VEDL",446.3,{"v":453.8999999999999,"d":"453.90"},{"v":436.79999999999984,"d":"436.80"},{"v":427.2999999999999,"d":"427.30"},{"v":410.1999999999998,"d":"410.20"},{"v":463.39999999999986,"d":"463.40"},{"v":480.4999999999999,"d":"480.50"},{"v":489.9999999999999,"d":"490.00"},471,444.4,345.90598]
[206,"IDEA",13.24,{"v":13.286666666666667,"d":"13.29"},{"v":13.073333333333334,"d":"13.07"},{"v":12.906666666666666,"d":"12.91"},{"v":12.693333333333333,"d":"12.69"},{"v":13.453333333333335,"d":"13.45"},{"v":13.66666666666667,"d":"13.67"},{"v":13.833333333333336,"d":"13.83"},13.5,13.12,2617.80637]
[207,"VOLTAS",1916,{"v":1917.8333333333333,"d":"1917.83"},{"v":1905.6666666666665,"d":"1905.67"},{"v":1895.3333333333333,"d":"1895.33"},{"v":1883.1666666666665,"d":"1883.17"},{"v":1928.1666666666665,"d":"1928.17"},{"v":1940.333333333333,"d":"1940.33"},{"v":1950.6666666666665,"d":"1950.67"},1930,1907.5,9.61982]
[208,"WIPRO",551.9,{"v":552.5833333333334,"d":"552.58"},{"v":548.3166666666667,"d":"548.32"},{"v":544.7333333333333,"d":"544.73"},{"v":540.4666666666667,"d":"540.47"},{"v":556.1666666666667,"d":"556.17"},{"v":560.4333333333334,"d":"560.43"},{"v":564.0166666666668,"d":"564.02"},556.85,549,55.44289]
[209,"YESBANK",23.5,{"v":23.569999999999997,"d":"23.57"},{"v":23.169999999999995,"d":"23.17"},{"v":22.839999999999996,"d":"22.84"},{"v":22.439999999999994,"d":"22.44"},{"v":23.899999999999995,"d":"23.90"},{"v":24.299999999999994,"d":"24.30"},{"v":24.629999999999995,"d":"24.63"},23.97,23.24,1240.89733]
[210,"ZEEL",134.86,{"v":135.41333333333333,"d":"135.41"},{"v":133.94666666666666,"d":"133.95"},{"v":133.03333333333333,"d":"133.03"},{"v":131.56666666666666,"d":"131.57"},{"v":136.32666666666665,"d":"136.33"},{"v":137.7933333333333,"d":"137.79"},{"v":138.70666666666665,"d":"138.71"},136.88,134.5,85.15777]
[211,"ZOMATO",277.7,{"v":276.3,"d":"276.30"},{"v":270.6,"d":"270.60"},{"v":263.5,"d":"263.50"},{"v":257.8,"d":"257.80"},{"v":283.40000000000003,"d":"283.40"},{"v":289.09999999999997,"d":"289.10"},{"v":296.20000000000005,"d":"296.20"},282,269.2,477.92145]
[null,"ZYDUSLIFE",1115.85,1121.0333333333333,1109.0666666666666,1102.2833333333333,1090.3166666666666,1127.8166666666666,1139.7833333333333,1146.5666666666666,1133,1114.25,8.9716]
[]
["Don’t take a open position home"]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":532,"n_cols":13,"rows_kept":532,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2024-09-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"360ONE",1104.25,{"v":1101.3166666666666,"d":"1101.32"},{"v":1090.7833333333333,"d":"1090.78"},{"v":1077.3166666666666,"d":"1077.32"},{"v":1066.7833333333333,"d":"1066.78"},{"v":1114.7833333333333,"d":"1114.78"},{"v":1125.3166666666666,"d":"1125.32"},{"v":1138.7833333333333,"d":"1138.78"},1111.85,1087.85,2.79159]
[2,"3MINDIA",35807.3,{"v":35765.9,"d":"35765.90"},{"v":35597.4,"d":"35597.40"},{"v":35387.5,"d":"35387.50"},{"v":35219,"d":"35219.00"},{"v":35975.8,"d":"35975.80"},{"v":36144.3,"d":"36144.30"},{"v":36354.200000000004,"d":"36354.20"},35934.4,35556,0.02536]
[3,"ABB",7765.2,{"v":7787.100000000001,"d":"7787.10"},{"v":7677.200000000003,"d":"7677.20"},{"v":7589.200000000002,"d":"7589.20"},{"v":7479.300000000003,"d":"7479.30"},{"v":7875.100000000002,"d":"7875.10"},{"v":7985.000000000002,"d":"7985.00"},{"v":8073.000000000002,"d":"8073.00"},7897,7699.1,3.55094]
[4,"ACC",2512,{"v":2515,"d":"2515.00"},{"v":2496.5,"d":"2496.50"},{"v":2481,"d":"2481.00"},{"v":2462.5,"d":"2462.50"},{"v":2530.5,"d":"2530.50"},{"v":2549,"d":"2549.00"},{"v":2564.5,"d":"2564.50"},2533.5,2499.5,2.17216]
[5,"AIAENG",4307.1,{"v":4317.033333333334,"d":"4317.03"},{"v":4276.0666666666675,"d":"4276.07"},{"v":4245.033333333334,"d":"4245.03"},{"v":4204.0666666666675,"d":"4204.07"},{"v":4348.0666666666675,"d":"4348.07"},{"v":4389.033333333333,"d":"4389.03"},{"v":4420.0666666666675,"d":"4420.07"},4358,4286,0.51774]
[6,"APLAPOLLO",1452.95,{"v":1458.0833333333333,"d":"1458.08"},{"v":1437.4166666666665,"d":"1437.42"},{"v":1421.8833333333332,"d":"1421.88"},{"v":1401.2166666666665,"d":"1401.22"},{"v":1473.6166666666666,"d":"1473.62"},{"v":1494.283333333333,"d":"1494.28"},{"v":1509.8166666666666,"d":"1509.82"},1478.75,1442.55,2.689]
[7,"AUBANK",718.95,718.85,{"v":710.6500000000001,"d":"710.65"},702.35,{"v":694.1500000000001,"d":"694.15"},{"v":727.1500000000001,"d":"727.15"},{"v":735.3500000000001,"d":"735.35"},{"v":743.6500000000001,"d":"743.65"},727.05,710.55,15.80582]
[8,"AARTIIND",572,{"v":571.5833333333334,"d":"571.58"},{"v":568.9666666666667,"d":"568.97"},{"v":565.9333333333333,"d":"565.93"},{"v":563.3166666666666,"d":"563.32"},{"v":574.6166666666668,"d":"574.62"},{"v":577.2333333333333,"d":"577.23"},{"v":580.2666666666669,"d":"580.27"},574.2,568.55,8.80891]
[9,"AAVAS",1802.9,{"v":1823.9833333333333,"d":"1823.98"},{"v":1777.9666666666667,"d":"1777.97"},{"v":1753.0333333333333,"d":"1753.03"},{"v":1707.0166666666667,"d":"1707.02"},{"v":1848.9166666666667,"d":"1848.92"},{"v":1894.9333333333336,"d":"1894.93"},{"v":1919.8666666666668,"d":"1919.87"},1870,1799.05,1.88036]
[10,"ABBOTINDIA",29141.85,{"v":29336,"d":"29336.00"},{"v":28901.9,"d":"28901.90"},28661.95,{"v":28227.850000000002,"d":"28227.85"},29575.95,30010.05,{"v":30250,"d":"30250.00"},29770.1,29096.05,0.06235]
[11,"ACE",1321.15,1299.75,{"v":1270.5,"d":"1270.50"},1219.85,{"v":1190.6,"d":"1190.60"},{"v":1350.4,"d":"1350.40"},1379.65,{"v":1430.3000000000002,"d":"1430.30"},1329,1249.1,7.60016]
[12,"ADANIENSOL",980.5,{"v":989.5,"d":"989.50"},{"v":969,"d":"969.00"},{"v":957.5,"d":"957.50"},{"v":937,"d":"937.00"},{"v":1001,"d":"1001.00"},{"v":1021.5,"d":"1021.50"},{"v":1033,"d":"1033.00"},1010,978,17.87723]
[13,"ADANIENT",2984.9,{"v":2994.433333333333,"d":"2994.43"},{"v":2962.466666666666,"d":"2962.47"},{"v":2940.033333333333,"d":"2940.03"},{"v":2908.0666666666657,"d":"2908.07"},{"v":3016.866666666666,"d":"3016.87"},{"v":3048.833333333333,"d":"3048.83"},{"v":3071.266666666666,"d":"3071.27"},3026.4,2972,6.95162]
[14,"ADANIGREEN",1930.8,{"v":1901.8666666666668,"d":"1901.87"},{"v":1862.0833333333335,"d":"1862.08"},{"v":1793.3666666666668,"d":"1793.37"},{"v":1753.5833333333335,"d":"1753.58"},{"v":1970.5833333333335,"d":"1970.58"},{"v":2010.3666666666668,"d":"2010.37"},{"v":2079.0833333333335,"d":"2079.08"},1941.65,1833.15,53.42579]
[15,"ADANIPORTS",1440.7,{"v":1446.8833333333334,"d":"1446.88"},{"v":1432.6166666666668,"d":"1432.62"},{"v":1424.5333333333333,"d":"1424.53"},{"v":1410.2666666666667,"d":"1410.27"},{"v":1454.966666666667,"d":"1454.97"},{"v":1469.2333333333338,"d":"1469.23"},{"v":1477.316666666667,"d":"1477.32"},1461.15,1438.8,16.73805]
[16,"ADANIPOWER",665.95,{"v":666.1,"d":"666.10"},{"v":650.6500000000001,"d":"650.65"},635.35,{"v":619.9000000000001,"d":"619.90"},{"v":681.4000000000001,"d":"681.40"},{"v":696.8500000000001,"d":"696.85"},{"v":712.1500000000001,"d":"712.15"},681.55,650.8,142.62802]
[17,"ATGL",806.75,811.25,{"v":797.5,"d":"797.50"},788.25,{"v":774.5,"d":"774.50"},{"v":820.5,"d":"820.50"},834.25,{"v":843.5,"d":"843.50"},825,802,10.35346]
[18,"AWL",365.6,{"v":367.8833333333334,"d":"367.88"},{"v":359.76666666666677,"d":"359.77"},{"v":353.9333333333334,"d":"353.93"},{"v":345.8166666666668,"d":"345.82"},{"v":373.71666666666675,"d":"373.72"},{"v":381.8333333333334,"d":"381.83"},{"v":387.66666666666674,"d":"387.67"},376,362.05,41.64002]
[19,"ABCAPITAL",226.43,{"v":227.82666666666668,"d":"227.83"},{"v":224.01333333333338,"d":"224.01"},{"v":221.5966666666667,"d":"221.60"},{"v":217.7833333333334,"d":"217.78"},{"v":230.24333333333337,"d":"230.24"},{"v":234.0566666666667,"d":"234.06"},{"v":236.47333333333336,"d":"236.47"},231.64,225.41,65.63231]
[20,"ABFRL",331.15,{"v":332.2,"d":"332.20"},326.95,322.75,{"v":317.5,"d":"317.50"},{"v":336.4,"d":"336.40"},341.65,{"v":345.84999999999997,"d":"345.85"},337.45,328,71.88891]
[21,"AEGISLOG",802.4,{"v":804.8333333333334,"d":"804.83"},{"v":794.6666666666667,"d":"794.67"},{"v":786.9333333333334,"d":"786.93"},{"v":776.7666666666668,"d":"776.77"},{"v":812.5666666666667,"d":"812.57"},{"v":822.7333333333335,"d":"822.73"},{"v":830.4666666666667,"d":"830.47"},815,797.1,1.23641]
[22,"AETHER",993.9,{"v":999,"d":"999.00"},{"v":979,"d":"979.00"},{"v":964.1,"d":"964.10"},{"v":944.1,"d":"944.10"},{"v":1013.9,"d":"1013.90"},{"v":1033.9,"d":"1033.90"},{"v":1048.8,"d":"1048.80"},1019,984.1,1.15041]
[23,"AFFLE",1577.65,{"v":1578.0666666666666,"d":"1578.07"},{"v":1563.3333333333333,"d":"1563.33"},{"v":1549.0166666666667,"d":"1549.02"},{"v":1534.2833333333333,"d":"1534.28"},{"v":1592.3833333333332,"d":"1592.38"},{"v":1607.1166666666668,"d":"1607.12"},{"v":1621.4333333333332,"d":"1621.43"},1592.8,1563.75,1.47278]
[24,"AJANTPHARM",3165.8,{"v":3219.316666666667,"d":"3219.32"},{"v":3096.483333333334,"d":"3096.48"},{"v":3027.166666666667,"d":"3027.17"},{"v":2904.333333333334,"d":"2904.33"},{"v":3288.633333333334,"d":"3288.63"},{"v":3411.466666666667,"d":"3411.47"},{"v":3480.783333333334,"d":"3480.78"},3342.15,3150,1.27205]
[25,"APLLTD",1181.2,1194.55,{"v":1164.1,"d":"1164.10"},{"v":1147,"d":"1147.00"},1116.55,{"v":1211.6499999999999,"d":"1211.65"},{"v":1242.1000000000001,"d":"1242.10"},{"v":1259.1999999999998,"d":"1259.20"},1225,1177.45,1.62358]
[26,"ALKEM",6357.45,{"v":6364.566666666667,"d":"6364.57"},{"v":6317.883333333333,"d":"6317.88"},{"v":6278.316666666667,"d":"6278.32"},{"v":6231.633333333333,"d":"6231.63"},{"v":6404.133333333333,"d":"6404.13"},{"v":6450.816666666666,"d":"6450.82"},{"v":6490.383333333333,"d":"6490.38"},6411.25,6325,0.47448]
[27,"ALKYLAMINE",2224.45,{"v":2247.9833333333336,"d":"2247.98"},{"v":2183.566666666667,"d":"2183.57"},{"v":2142.6833333333334,"d":"2142.68"},{"v":2078.266666666667,"d":"2078.27"},{"v":2288.8666666666672,"d":"2288.87"},{"v":2353.2833333333333,"d":"2353.28"},{"v":2394.1666666666674,"d":"2394.17"},2312.4,2207.1,0.98038]
[28,"ALLCARGO",68.41,{"v":68.89999999999999,"d":"68.90"},{"v":67.69999999999999,"d":"67.70"},66.99,{"v":65.78999999999999,"d":"65.79"},{"v":69.60999999999999,"d":"69.61"},70.81,{"v":71.51999999999998,"d":"71.52"},70.1,68.19,31.17012]
[29,"ALOKINDS",26.14,26.28,25.94,25.74,{"v":25.4,"d":"25.40"},{"v":26.480000000000004,"d":"26.48"},{"v":26.820000000000007,"d":"26.82"},{"v":27.020000000000007,"d":"27.02"},26.62,26.08,108.9908]
[30,"ARE&M",1405.15,{"v":1412.1499999999999,"d":"1412.15"},{"v":1390.2999999999997,"d":"1390.30"},{"v":1375.4499999999998,"d":"1375.45"},{"v":1353.5999999999997,"d":"1353.60"},{"v":1426.9999999999998,"d":"1427.00"},{"v":1448.8499999999997,"d":"1448.85"},{"v":1463.6999999999998,"d":"1463.70"},1434,1397.3,3.13097]
[31,"AMBER",4558.75,4574.25,{"v":4494.5,"d":"4494.50"},4430.25,{"v":4350.5,"d":"4350.50"},{"v":4638.5,"d":"4638.50"},4718.25,{"v":4782.5,"d":"4782.50"},4654,4510,0.73939]
[32,"AMBUJACEM",627.3,{"v":629.1333333333333,"d":"629.13"},{"v":624.4166666666666,"d":"624.42"},{"v":621.5333333333333,"d":"621.53"},{"v":616.8166666666666,"d":"616.82"},{"v":632.0166666666667,"d":"632.02"},{"v":636.7333333333333,"d":"636.73"},{"v":639.6166666666667,"d":"639.62"},633.85,626.25,7.37033]
[33,"ANANDRATHI",3955.25,3929.75,{"v":3857.5,"d":"3857.50"},3759.75,{"v":3687.5,"d":"3687.50"},{"v":4027.5,"d":"4027.50"},4099.75,{"v":4197.5,"d":"4197.50"},4002,3832,0.19982]
[34,"ANGELONE",2581.2,{"v":2557.983333333333,"d":"2557.98"},{"v":2478.2666666666664,"d":"2478.27"},{"v":2375.3333333333335,"d":"2375.33"},{"v":2295.616666666667,"d":"2295.62"},{"v":2660.916666666666,"d":"2660.92"},{"v":2740.6333333333323,"d":"2740.63"},{"v":2843.5666666666657,"d":"2843.57"},2637.7,2455.05,21.32927]
[35,"ANURAS",764.65,{"v":765.8833333333332,"d":"765.88"},{"v":761.0666666666664,"d":"761.07"},{"v":757.4833333333331,"d":"757.48"},{"v":752.6666666666663,"d":"752.67"},{"v":769.4666666666665,"d":"769.47"},{"v":774.2833333333333,"d":"774.28"},{"v":777.8666666666666,"d":"777.87"},770.7,762.3,0.31637]
[36,"APARINDS",10584.45,{"v":10490.583333333334,"d":"10490.58"},{"v":10356.366666666669,"d":"10356.37"},{"v":10128.283333333335,"d":"10128.28"},{"v":9994.06666666667,"d":"9994.07"},{"v":10718.666666666668,"d":"10718.67"},{"v":10852.883333333331,"d":"10852.88"},{"v":11080.966666666667,"d":"11080.97"},10624.8,10262.5,2.15017]
[37,"APOLLOHOSP",7031.35,{"v":7034.933333333333,"d":"7034.93"},{"v":7006.916666666667,"d":"7006.92"},{"v":6982.483333333334,"d":"6982.48"},{"v":6954.466666666667,"d":"6954.47"},{"v":7059.366666666667,"d":"7059.37"},{"v":7087.383333333333,"d":"7087.38"},{"v":7111.816666666667,"d":"7111.82"},7062.95,7010.5,2.26343]
[38,"APOLLOTYRE",526.35,{"v":526.5166666666668,"d":"526.52"},{"v":518.9333333333335,"d":"518.93"},{"v":511.51666666666677,"d":"511.52"},{"v":503.9333333333335,"d":"503.93"},{"v":533.9333333333335,"d":"533.93"},{"v":541.5166666666668,"d":"541.52"},{"v":548.9333333333335,"d":"548.93"},534.1,519.1,22.22664]
[39,"APTUS",332.2,335.75,{"v":327,"d":"327.00"},{"v":321.8,"d":"321.80"},313.05,340.95,{"v":349.7,"d":"349.70"},{"v":354.9,"d":"354.90"},344.5,330.55,8.92995]
[40,"ACI",699.6,{"v":703.8666666666667,"d":"703.87"},{"v":691.8333333333334,"d":"691.83"},{"v":684.0666666666667,"d":"684.07"},{"v":672.0333333333334,"d":"672.03"},{"v":711.6333333333333,"d":"711.63"},{"v":723.6666666666666,"d":"723.67"},{"v":731.4333333333333,"d":"731.43"},715.9,696.1,3.45579]
[41,"ASAHIINDIA",683.35,{"v":685.1166666666667,"d":"685.12"},{"v":676.2333333333333,"d":"676.23"},{"v":669.1166666666667,"d":"669.12"},{"v":660.2333333333333,"d":"660.23"},{"v":692.2333333333333,"d":"692.23"},{"v":701.1166666666668,"d":"701.12"},{"v":708.2333333333333,"d":"708.23"},694,678,0.56044]
[42,"ASHOKLEY",243.8,{"v":245.1,"d":"245.10"},{"v":242,"d":"242.00"},{"v":240.20000000000002,"d":"240.20"},{"v":237.10000000000002,"d":"237.10"},{"v":246.89999999999998,"d":"246.90"},{"v":249.99999999999994,"d":"250.00"},{"v":251.79999999999995,"d":"251.80"},248.2,243.3,58.72152]
[43,"ASIANPAINT",3335.8,{"v":3353.766666666667,"d":"3353.77"},{"v":3312.6333333333337,"d":"3312.63"},{"v":3289.4666666666667,"d":"3289.47"},{"v":3248.3333333333335,"d":"3248.33"},{"v":3376.933333333334,"d":"3376.93"},{"v":3418.066666666667,"d":"3418.07"},{"v":3441.233333333334,"d":"3441.23"},3394.9,3330.6,10.1928]
[44,"ASTERDM",416.7,{"v":416.2833333333333,"d":"416.28"},{"v":412.5666666666666,"d":"412.57"},{"v":408.4333333333333,"d":"408.43"},{"v":404.7166666666666,"d":"404.72"},{"v":420.41666666666663,"d":"420.42"},{"v":424.1333333333333,"d":"424.13"},{"v":428.26666666666665,"d":"428.27"},420,412.15,5.3639]
[45,"ASTRAZEN",6747.35,6767.25,6702.15,6656.95,{"v":6591.849999999999,"d":"6591.85"},6812.45,6877.55,6922.75,6832.35,6722.05,0.05166]
[46,"ASTRAL",1904.15,{"v":1915.0666666666666,"d":"1915.07"},{"v":1886.6333333333332,"d":"1886.63"},{"v":1869.1166666666666,"d":"1869.12"},{"v":1840.6833333333332,"d":"1840.68"},{"v":1932.5833333333333,"d":"1932.58"},{"v":1961.0166666666667,"d":"1961.02"},{"v":1978.5333333333333,"d":"1978.53"},1943.5,1897.55,5.05775]
[47,"ATUL",7899.3,{"v":7923.099999999999,"d":"7923.10"},{"v":7866.199999999999,"d":"7866.20"},{"v":7833.099999999999,"d":"7833.10"},{"v":7776.199999999999,"d":"7776.20"},{"v":7956.199999999999,"d":"7956.20"},{"v":8013.0999999999985,"d":"8013.10"},{"v":8046.199999999999,"d":"8046.20"},7980,7890,0.11107]
[48,"AUROPHARMA",1564,{"v":1566.4166666666667,"d":"1566.42"},{"v":1548.8833333333334,"d":"1548.88"},{"v":1533.7666666666667,"d":"1533.77"},{"v":1516.2333333333333,"d":"1516.23"},{"v":1581.5333333333335,"d":"1581.53"},{"v":1599.0666666666668,"d":"1599.07"},{"v":1614.1833333333336,"d":"1614.18"},1583.95,1551.3,12.77762]
[49,"AVANTIFEED",687.6,{"v":682.7999999999998,"d":"682.80"},{"v":674.5999999999997,"d":"674.60"},{"v":661.5999999999998,"d":"661.60"},{"v":653.3999999999996,"d":"653.40"},{"v":695.7999999999997,"d":"695.80"},{"v":703.9999999999998,"d":"704.00"},{"v":716.9999999999998,"d":"717.00"},691,669.8,3.91234]
[50,"DMART",5204.8,5213.65,{"v":5167.299999999999,"d":"5167.30"},{"v":5129.799999999999,"d":"5129.80"},{"v":5083.449999999999,"d":"5083.45"},5251.15,{"v":5297.5,"d":"5297.50"},{"v":5335,"d":"5335.00"},5260,5176.15,1.98479]
[51,"AXISBANK",1231.05,{"v":1226.6833333333334,"d":"1226.68"},{"v":1219.3666666666668,"d":"1219.37"},{"v":1207.6833333333334,"d":"1207.68"},{"v":1200.3666666666668,"d":"1200.37"},{"v":1238.3666666666668,"d":"1238.37"},{"v":1245.6833333333334,"d":"1245.68"},{"v":1257.3666666666668,"d":"1257.37"},1234,1215,40.39284]
[52,"BEML",3927.1,{"v":3928.033333333333,"d":"3928.03"},{"v":3891.116666666666,"d":"3891.12"},{"v":3855.133333333333,"d":"3855.13"},{"v":3818.2166666666662,"d":"3818.22"},{"v":3964.0166666666655,"d":"3964.02"},{"v":4000.9333333333325,"d":"4000.93"},{"v":4036.916666666665,"d":"4036.92"},3964.95,3892.05,1.22962]
[53,"BLS",425.85,{"v":429.81666666666666,"d":"429.82"},{"v":419.1333333333333,"d":"419.13"},{"v":412.4166666666667,"d":"412.42"},{"v":401.73333333333335,"d":"401.73"},{"v":436.5333333333333,"d":"436.53"},{"v":447.2166666666666,"d":"447.22"},{"v":453.9333333333333,"d":"453.93"},440.5,423.1,26.66427]
[54,"BSE",3431.8,{"v":3281.933333333333,"d":"3281.93"},{"v":3104.866666666666,"d":"3104.87"},{"v":2777.933333333333,"d":"2777.93"},{"v":2600.866666666666,"d":"2600.87"},{"v":3608.866666666666,"d":"3608.87"},{"v":3785.9333333333325,"d":"3785.93"},{"v":4112.866666666666,"d":"4112.87"},3459,2955,106.58953]
[55,"BAJAJ-AUTO",11688.35,{"v":11693.4,"d":"11693.40"},{"v":11635,"d":"11635.00"},11581.65,11523.25,11746.75,{"v":11805.149999999998,"d":"11805.15"},{"v":11858.5,"d":"11858.50"},11751.8,11640.05,1.72602]
[56,"BAJFINANCE",7345.75,7449.25,{"v":7218.5,"d":"7218.50"},7091.25,{"v":6860.5,"d":"6860.50"},{"v":7576.5,"d":"7576.50"},7807.25,{"v":7934.5,"d":"7934.50"},7680,7322,26.79555]
[57,"BAJAJFINSV",1857.6,{"v":1872.2166666666665,"d":"1872.22"},{"v":1823.433333333333,"d":"1823.43"},{"v":1789.2666666666664,"d":"1789.27"},{"v":1740.483333333333,"d":"1740.48"},{"v":1906.383333333333,"d":"1906.38"},{"v":1955.1666666666663,"d":"1955.17"},{"v":1989.333333333333,"d":"1989.33"},1921,1838.05,31.80768]
[58,"BAJAJHLDNG",10400,{"v":10429.449999999999,"d":"10429.45"},{"v":10344.649999999998,"d":"10344.65"},{"v":10289.3,"d":"10289.30"},{"v":10204.499999999998,"d":"10204.50"},{"v":10484.799999999997,"d":"10484.80"},{"v":10569.599999999997,"d":"10569.60"},{"v":10624.949999999997,"d":"10624.95"},10514.25,10374.1,0.51928]
[59,"BALAMINES",2290,{"v":2297.3333333333335,"d":"2297.33"},{"v":2270.666666666667,"d":"2270.67"},{"v":2251.3333333333335,"d":"2251.33"},{"v":2224.666666666667,"d":"2224.67"},{"v":2316.666666666667,"d":"2316.67"},{"v":2343.333333333334,"d":"2343.33"},{"v":2362.666666666667,"d":"2362.67"},2324,2278,0.48881]
[60,"BALKRISIND",3069.75,{"v":3082.5833333333335,"d":"3082.58"},{"v":3040.716666666667,"d":"3040.72"},{"v":3011.683333333334,"d":"3011.68"},{"v":2969.8166666666675,"d":"2969.82"},{"v":3111.616666666667,"d":"3111.62"},{"v":3153.4833333333327,"d":"3153.48"},{"v":3182.5166666666664,"d":"3182.52"},3124.45,3053.55,1.1205]
[61,"BALRAMCHIN",568.75,{"v":568.8833333333333,"d":"568.88"},{"v":562.3666666666667,"d":"562.37"},{"v":555.9833333333333,"d":"555.98"},{"v":549.4666666666667,"d":"549.47"},{"v":575.2666666666667,"d":"575.27"},{"v":581.7833333333333,"d":"581.78"},{"v":588.1666666666666,"d":"588.17"},575.4,562.5,15.37588]
[62,"BANDHANBNK",205.28,{"v":206.4533333333333,"d":"206.45"},{"v":203.52666666666659,"d":"203.53"},{"v":201.77333333333328,"d":"201.77"},{"v":198.84666666666658,"d":"198.85"},{"v":208.2066666666666,"d":"208.21"},{"v":211.13333333333327,"d":"211.13"},{"v":212.8866666666666,"d":"212.89"},209.38,204.7,93.98011]
[63,"BANKBARODA",239.15,{"v":239.88333333333335,"d":"239.88"},{"v":237.81666666666672,"d":"237.82"},{"v":236.48333333333338,"d":"236.48"},{"v":234.41666666666674,"d":"234.42"},{"v":241.2166666666667,"d":"241.22"},{"v":243.28333333333336,"d":"243.28"},{"v":244.61666666666667,"d":"244.62"},241.95,238.55,69.92312]
[64,"BANKINDIA",113.01,{"v":113.59333333333332,"d":"113.59"},{"v":111.93666666666664,"d":"111.94"},{"v":110.86333333333332,"d":"110.86"},{"v":109.20666666666664,"d":"109.21"},{"v":114.66666666666664,"d":"114.67"},{"v":116.32333333333331,"d":"116.32"},{"v":117.39666666666665,"d":"117.40"},115.25,112.52,55.55617]
[65,"MAHABANK",60.64,{"v":61,"d":"61.00"},60.04,59.44,58.48,{"v":61.6,"d":"61.60"},{"v":62.56000000000001,"d":"62.56"},{"v":63.160000000000004,"d":"63.16"},61.96,60.4,74.44299]
[66,"BATAINDIA",1442.35,{"v":1442.8,"d":"1442.80"},{"v":1436.6,"d":"1436.60"},1430.85,{"v":1424.6499999999999,"d":"1424.65"},1448.55,{"v":1454.7500000000002,"d":"1454.75"},{"v":1460.5,"d":"1460.50"},1449,1437.05,1.43559]
[67,"BAYERCROP",6499.2,{"v":6507.166666666667,"d":"6507.17"},{"v":6464.333333333334,"d":"6464.33"},{"v":6429.466666666667,"d":"6429.47"},{"v":6386.633333333334,"d":"6386.63"},{"v":6542.033333333334,"d":"6542.03"},{"v":6584.866666666668,"d":"6584.87"},{"v":6619.733333333334,"d":"6619.73"},6550,6472.3,0.09041]
[68,"BERGEPAINT",625.15,{"v":623.4333333333333,"d":"623.43"},{"v":620.1666666666665,"d":"620.17"},{"v":615.1833333333333,"d":"615.18"},{"v":611.9166666666665,"d":"611.92"},{"v":628.4166666666665,"d":"628.42"},{"v":631.6833333333332,"d":"631.68"},{"v":636.6666666666665,"d":"636.67"},626.7,618.45,8.46694]
[69,"BDL",1226.6,{"v":1233.4166666666667,"d":"1233.42"},{"v":1218.1833333333334,"d":"1218.18"},{"v":1209.7666666666667,"d":"1209.77"},{"v":1194.5333333333333,"d":"1194.53"},{"v":1241.8333333333335,"d":"1241.83"},{"v":1257.0666666666666,"d":"1257.07"},{"v":1265.4833333333336,"d":"1265.48"},1248.65,1225,3.57486]
[70,"BEL",290.4,{"v":290.3333333333333,"d":"290.33"},{"v":288.46666666666664,"d":"288.47"},{"v":286.5333333333333,"d":"286.53"},{"v":284.66666666666663,"d":"284.67"},{"v":292.26666666666665,"d":"292.27"},{"v":294.1333333333333,"d":"294.13"},{"v":296.06666666666666,"d":"296.07"},292.2,288.4,91.84637]
[71,"BHARATFORG",1601.2,{"v":1604.2666666666664,"d":"1604.27"},{"v":1583.5333333333328,"d":"1583.53"},{"v":1565.8666666666663,"d":"1565.87"},{"v":1545.1333333333328,"d":"1545.13"},{"v":1621.933333333333,"d":"1621.93"},{"v":1642.6666666666665,"d":"1642.67"},{"v":1660.333333333333,"d":"1660.33"},1625,1586.6,17.39277]
[72,"BHEL",269.5,{"v":267.98333333333335,"d":"267.98"},{"v":265.2666666666667,"d":"265.27"},{"v":261.03333333333336,"d":"261.03"},{"v":258.3166666666667,"d":"258.32"},{"v":272.2166666666667,"d":"272.22"},{"v":274.9333333333334,"d":"274.93"},{"v":279.1666666666667,"d":"279.17"},270.7,263.75,104.95634]
[73,"BPCL",340.65,{"v":341.84999999999997,"d":"341.85"},{"v":338.79999999999995,"d":"338.80"},336.95,{"v":333.9,"d":"333.90"},{"v":343.69999999999993,"d":"343.70"},346.75,{"v":348.5999999999999,"d":"348.60"},344.9,340,48.50244]
[74,"BHARTIARTL",1635.45,{"v":1639.5,"d":"1639.50"},1626.05,{"v":1616.6499999999999,"d":"1616.65"},{"v":1603.1999999999998,"d":"1603.20"},{"v":1648.9,"d":"1648.90"},1662.35,{"v":1671.7500000000002,"d":"1671.75"},1652.95,1630.1,37.62063]
[75,"BIKAJI",847.9,{"v":859.1333333333333,"d":"859.13"},{"v":834.2666666666667,"d":"834.27"},{"v":820.6333333333333,"d":"820.63"},{"v":795.7666666666667,"d":"795.77"},{"v":872.7666666666667,"d":"872.77"},{"v":897.6333333333332,"d":"897.63"},{"v":911.2666666666667,"d":"911.27"},884,845.5,4.06992]
[76,"BIOCON",391.2,{"v":388.7833333333333,"d":"388.78"},{"v":382.7166666666666,"d":"382.72"},{"v":374.2333333333333,"d":"374.23"},{"v":368.1666666666666,"d":"368.17"},{"v":397.2666666666666,"d":"397.27"},{"v":403.3333333333333,"d":"403.33"},{"v":411.8166666666666,"d":"411.82"},394.85,380.3,79.32099]
[77,"BIRLACORPN",1311.5,{"v":1313.9333333333332,"d":"1313.93"},{"v":1304.9166666666663,"d":"1304.92"},{"v":1298.333333333333,"d":"1298.33"},{"v":1289.3166666666662,"d":"1289.32"},{"v":1320.5166666666664,"d":"1320.52"},{"v":1329.5333333333333,"d":"1329.53"},{"v":1336.1166666666666,"d":"1336.12"},1322.95,1307.35,0.88342]
[78,"BSOFT",634.2,{"v":644.0000000000001,"d":"644.00"},{"v":622.4000000000002,"d":"622.40"},{"v":610.6000000000001,"d":"610.60"},{"v":589.0000000000002,"d":"589.00"},{"v":655.8000000000002,"d":"655.80"},{"v":677.4000000000001,"d":"677.40"},{"v":689.2000000000002,"d":"689.20"},665.6,632.2,41.358]
[79,"BLUEDART",8230.65,{"v":8198.550000000001,"d":"8198.55"},{"v":8147.100000000002,"d":"8147.10"},{"v":8063.550000000001,"d":"8063.55"},{"v":8012.100000000002,"d":"8012.10"},{"v":8282.100000000002,"d":"8282.10"},{"v":8333.550000000003,"d":"8333.55"},{"v":8417.100000000002,"d":"8417.10"},8250,8115,0.0396]
[80,"BLUESTARCO",1934.9,{"v":1937.1000000000001,"d":"1937.10"},{"v":1885.8000000000002,"d":"1885.80"},{"v":1836.7,"d":"1836.70"},{"v":1785.4,"d":"1785.40"},{"v":1986.2000000000003,"d":"1986.20"},{"v":2037.5,"d":"2037.50"},{"v":2086.6000000000004,"d":"2086.60"},1988.4,1888,9.48303]
[81,"BBTC",2694.95,{"v":2744.2999999999997,"d":"2744.30"},{"v":2630.6499999999996,"d":"2630.65"},2566.35,{"v":2452.7,"d":"2452.70"},{"v":2808.5999999999995,"d":"2808.60"},2922.25,{"v":2986.5499999999993,"d":"2986.55"},2857.95,2680,4.0766]
[82,"BORORENEW",505.7,{"v":508.6833333333334,"d":"508.68"},{"v":497.3666666666668,"d":"497.37"},{"v":489.0333333333334,"d":"489.03"},{"v":477.7166666666668,"d":"477.72"},{"v":517.0166666666668,"d":"517.02"},{"v":528.3333333333334,"d":"528.33"},{"v":536.6666666666667,"d":"536.67"},520,500.35,5.3165]
[83,"BOSCHLTD",34037,{"v":34146.98333333333,"d":"34146.98"},{"v":33740.01666666666,"d":"33740.02"},{"v":33443.03333333333,"d":"33443.03"},{"v":33036.066666666666,"d":"33036.07"},{"v":34443.96666666666,"d":"34443.97"},{"v":34850.93333333332,"d":"34850.93"},{"v":35147.91666666666,"d":"35147.92"},34553.95,33850,0.28975]
[84,"BRIGADE",1351.2,{"v":1347.4166666666667,"d":"1347.42"},{"v":1339.8333333333335,"d":"1339.83"},{"v":1328.4666666666667,"d":"1328.47"},{"v":1320.8833333333334,"d":"1320.88"},{"v":1358.7833333333335,"d":"1358.78"},{"v":1366.366666666667,"d":"1366.37"},{"v":1377.7333333333336,"d":"1377.73"},1355,1336.05,1.94988]
[85,"BRITANNIA",6063,{"v":6043.266666666666,"d":"6043.27"},{"v":5956.533333333333,"d":"5956.53"},{"v":5850.066666666667,"d":"5850.07"},{"v":5763.333333333333,"d":"5763.33"},{"v":6149.733333333333,"d":"6149.73"},{"v":6236.466666666666,"d":"6236.47"},{"v":6342.9333333333325,"d":"6342.93"},6130,5936.8,3.52336]
[86,"MAPMYINDIA",2093.9,{"v":2091.266666666667,"d":"2091.27"},{"v":2072.6333333333337,"d":"2072.63"},{"v":2051.366666666667,"d":"2051.37"},{"v":2032.7333333333336,"d":"2032.73"},{"v":2112.5333333333338,"d":"2112.53"},{"v":2131.166666666667,"d":"2131.17"},{"v":2152.433333333334,"d":"2152.43"},2109.9,2070,1.76573]
[87,"CCL",714.25,725.75,{"v":698.5,"d":"698.50"},682.75,{"v":655.5,"d":"655.50"},{"v":741.5,"d":"741.50"},768.75,{"v":784.5,"d":"784.50"},753,710,8.43202]
[88,"CESC",195.55,{"v":196.21333333333334,"d":"196.21"},{"v":193.73666666666668,"d":"193.74"},{"v":191.92333333333335,"d":"191.92"},{"v":189.4466666666667,"d":"189.45"},{"v":198.02666666666667,"d":"198.03"},{"v":200.5033333333333,"d":"200.50"},{"v":202.31666666666666,"d":"202.32"},198.69,194.4,23.75704]
[89,"CGPOWER",714.2,718.15,{"v":707.5999999999999,"d":"707.60"},{"v":700.9999999999999,"d":"701.00"},{"v":690.4499999999998,"d":"690.45"},724.75,{"v":735.3,"d":"735.30"},{"v":741.9000000000001,"d":"741.90"},728.7,711.55,14.59014]
[90,"CIEINDIA",564.2,{"v":561.5833333333334,"d":"561.58"},{"v":556.5666666666667,"d":"556.57"},{"v":548.9333333333334,"d":"548.93"},{"v":543.9166666666667,"d":"543.92"},{"v":569.2166666666667,"d":"569.22"},{"v":574.2333333333333,"d":"574.23"},{"v":581.8666666666667,"d":"581.87"},566.6,553.95,2.46707]
[91,"CRISIL",4728.65,{"v":4705.133333333334,"d":"4705.13"},{"v":4653.716666666668,"d":"4653.72"},{"v":4578.783333333334,"d":"4578.78"},{"v":4527.366666666668,"d":"4527.37"},{"v":4780.066666666668,"d":"4780.07"},{"v":4831.4833333333345,"d":"4831.48"},{"v":4906.416666666669,"d":"4906.42"},4756.55,4630.2,0.34104]
[92,"CSBBANK",318.4,320.45,{"v":315.79999999999995,"d":"315.80"},{"v":313.2,"d":"313.20"},{"v":308.54999999999995,"d":"308.55"},{"v":323.04999999999995,"d":"323.05"},{"v":327.69999999999993,"d":"327.70"},{"v":330.29999999999995,"d":"330.30"},325.1,317.85,4.53024]
[93,"CAMPUS",329.8,{"v":327.21666666666664,"d":"327.22"},{"v":320.4333333333333,"d":"320.43"},{"v":311.06666666666666,"d":"311.07"},{"v":304.2833333333333,"d":"304.28"},{"v":336.58333333333326,"d":"336.58"},{"v":343.3666666666667,"d":"343.37"},{"v":352.73333333333323,"d":"352.73"},334,317.85,23.00733]
[94,"CANFINHOME",903.5,911.65,875.65,{"v":847.8,"d":"847.80"},{"v":811.8,"d":"811.80"},{"v":939.5,"d":"939.50"},{"v":975.5,"d":"975.50"},1003.35,947.65,883.8,19.72984]
[95,"CANBK",106.69,{"v":107.10666666666667,"d":"107.11"},{"v":106.03333333333333,"d":"106.03"},{"v":105.37666666666667,"d":"105.38"},{"v":104.30333333333333,"d":"104.30"},{"v":107.76333333333334,"d":"107.76"},{"v":108.83666666666669,"d":"108.84"},{"v":109.49333333333334,"d":"109.49"},108.18,106.45,185.9851]
[96,"CAPLIPOINT",1958.8,{"v":1944.4166666666667,"d":"1944.42"},{"v":1919.3833333333334,"d":"1919.38"},{"v":1879.9666666666667,"d":"1879.97"},{"v":1854.9333333333334,"d":"1854.93"},{"v":1983.8333333333335,"d":"1983.83"},{"v":2008.8666666666668,"d":"2008.87"},{"v":2048.2833333333338,"d":"2048.28"},1969.45,1905,1.24957]
[97,"CGCL",212.62,{"v":213.79666666666665,"d":"213.80"},{"v":210.89333333333332,"d":"210.89"},{"v":209.16666666666666,"d":"209.17"},{"v":206.26333333333332,"d":"206.26"},{"v":215.5233333333333,"d":"215.52"},{"v":218.42666666666668,"d":"218.43"},{"v":220.1533333333333,"d":"220.15"},216.7,212.07,0.83163]
[98,"CARBORUNIV",1473.3,{"v":1484.5666666666666,"d":"1484.57"},{"v":1459.7333333333331,"d":"1459.73"},{"v":1446.1666666666665,"d":"1446.17"},{"v":1421.333333333333,"d":"1421.33"},{"v":1498.1333333333332,"d":"1498.13"},{"v":1522.9666666666667,"d":"1522.97"},{"v":1536.5333333333333,"d":"1536.53"},1509.4,1471,0.81628]
[99,"CASTROLIND",257.45,{"v":257.90000000000003,"d":"257.90"},{"v":255.05000000000007,"d":"255.05"},{"v":252.65000000000003,"d":"252.65"},{"v":249.80000000000007,"d":"249.80"},{"v":260.30000000000007,"d":"260.30"},{"v":263.1500000000001,"d":"263.15"},{"v":265.55000000000007,"d":"265.55"},260.75,255.5,19.73359]
[100,"CEATLTD",2990.45,{"v":3007.7833333333333,"d":"3007.78"},{"v":2942.5666666666666,"d":"2942.57"},{"v":2894.6833333333334,"d":"2894.68"},{"v":2829.4666666666667,"d":"2829.47"},{"v":3055.6666666666665,"d":"3055.67"},{"v":3120.8833333333328,"d":"3120.88"},{"v":3168.7666666666664,"d":"3168.77"},3073,2959.9,3.03541]
[101,"CELLO",907.7,{"v":910.8833333333333,"d":"910.88"},{"v":896.8166666666666,"d":"896.82"},{"v":885.9333333333333,"d":"885.93"},{"v":871.8666666666666,"d":"871.87"},{"v":921.7666666666667,"d":"921.77"},{"v":935.8333333333335,"d":"935.83"},{"v":946.7166666666667,"d":"946.72"},924.95,900,0.47869]
[102,"CENTRALBK",60.35,{"v":60.51666666666667,"d":"60.52"},{"v":59.65333333333334,"d":"59.65"},{"v":58.95666666666667,"d":"58.96"},{"v":58.09333333333334,"d":"58.09"},{"v":61.213333333333345,"d":"61.21"},{"v":62.076666666666675,"d":"62.08"},{"v":62.77333333333335,"d":"62.77"},61.38,59.82,52.24999]
[103,"CDSL",1444.7,{"v":1425.5999999999997,"d":"1425.60"},{"v":1391.1999999999994,"d":"1391.20"},{"v":1337.6999999999996,"d":"1337.70"},{"v":1303.2999999999993,"d":"1303.30"},{"v":1479.0999999999995,"d":"1479.10"},{"v":1513.4999999999995,"d":"1513.50"},{"v":1566.9999999999995,"d":"1567.00"},1460,1372.1,85.19414]
[104,"CENTURYPLY",801.65,{"v":805.6666666666666,"d":"805.67"},{"v":792.9333333333333,"d":"792.93"},{"v":784.2166666666667,"d":"784.22"},{"v":771.4833333333333,"d":"771.48"},{"v":814.3833333333332,"d":"814.38"},{"v":827.1166666666666,"d":"827.12"},{"v":835.8333333333331,"d":"835.83"},818.4,796.95,0.56635]
[105,"CENTURYTEX",2860.85,{"v":2870.1666666666665,"d":"2870.17"},{"v":2803.883333333333,"d":"2803.88"},{"v":2746.9166666666665,"d":"2746.92"},{"v":2680.633333333333,"d":"2680.63"},{"v":2927.133333333333,"d":"2927.13"},{"v":2993.416666666667,"d":"2993.42"},{"v":3050.383333333333,"d":"3050.38"},2936.45,2813.2,4.62309]
[106,"CERA",8360.2,{"v":8383.9,"d":"8383.90"},{"v":8296.349999999999,"d":"8296.35"},{"v":8232.499999999998,"d":"8232.50"},{"v":8144.949999999997,"d":"8144.95"},8447.75,{"v":8535.3,"d":"8535.30"},{"v":8599.150000000001,"d":"8599.15"},8471.45,8320.05,0.21717]
[107,"CHALET",881.65,{"v":892.4500000000002,"d":"892.45"},{"v":865.9000000000003,"d":"865.90"},{"v":850.1500000000002,"d":"850.15"},{"v":823.6000000000004,"d":"823.60"},{"v":908.2000000000003,"d":"908.20"},{"v":934.7500000000002,"d":"934.75"},{"v":950.5000000000002,"d":"950.50"},919,876.7,2.23465]
[108,"CHAMBLFERT",514.55,{"v":512.9499999999999,"d":"512.95"},{"v":509.4499999999998,"d":"509.45"},{"v":504.3499999999999,"d":"504.35"},{"v":500.8499999999998,"d":"500.85"},{"v":518.0499999999998,"d":"518.05"},{"v":521.5500000000001,"d":"521.55"},{"v":526.6499999999999,"d":"526.65"},516.45,507.85,12.07659]
[109,"CHEMPLASTS",515.75,{"v":510.34999999999997,"d":"510.35"},{"v":495.69999999999993,"d":"495.70"},475.65,{"v":460.99999999999994,"d":"461.00"},{"v":530.3999999999999,"d":"530.40"},545.05,{"v":565.0999999999999,"d":"565.10"},525,490.3,9.07321]
[110,"CHENNPETRO",876.1,{"v":880.0833333333334,"d":"880.08"},{"v":868.1666666666667,"d":"868.17"},{"v":860.2333333333333,"d":"860.23"},{"v":848.3166666666667,"d":"848.32"},{"v":888.0166666666668,"d":"888.02"},{"v":899.9333333333335,"d":"899.93"},{"v":907.8666666666668,"d":"907.87"},892,872.15,3.65352]
[111,"CHOLAHLDNG",1922.75,{"v":1920.9333333333334,"d":"1920.93"},{"v":1898.3666666666668,"d":"1898.37"},{"v":1873.9833333333333,"d":"1873.98"},{"v":1851.4166666666667,"d":"1851.42"},{"v":1945.3166666666668,"d":"1945.32"},{"v":1967.8833333333334,"d":"1967.88"},{"v":1992.2666666666669,"d":"1992.27"},1943.5,1896.55,4.44293]
[112,"CHOLAFIN",1564.75,{"v":1571.2333333333333,"d":"1571.23"},{"v":1552.5166666666667,"d":"1552.52"},{"v":1540.2833333333333,"d":"1540.28"},{"v":1521.5666666666666,"d":"1521.57"},{"v":1583.4666666666667,"d":"1583.47"},{"v":1602.1833333333334,"d":"1602.18"},{"v":1614.4166666666667,"d":"1614.42"},1589.95,1559,11.12875]
[113,"CIPLA",1659.4,{"v":1661.8,"d":"1661.80"},1651.75,{"v":1644.1000000000001,"d":"1644.10"},{"v":1634.0500000000002,"d":"1634.05"},{"v":1669.4499999999998,"d":"1669.45"},{"v":1679.4999999999995,"d":"1679.50"},{"v":1687.1499999999996,"d":"1687.15"},1671.85,1654.15,6.83436]
[114,"CUB",169.28,{"v":170.03666666666666,"d":"170.04"},{"v":167.61333333333332,"d":"167.61"},{"v":165.94666666666666,"d":"165.95"},{"v":163.5233333333333,"d":"163.52"},{"v":171.70333333333332,"d":"171.70"},{"v":174.12666666666667,"d":"174.13"},{"v":175.79333333333332,"d":"175.79"},172.46,168.37,15.68535]
[115,"CLEAN",1590.4,{"v":1584.1333333333332,"d":"1584.13"},{"v":1566.5166666666664,"d":"1566.52"},{"v":1542.6333333333332,"d":"1542.63"},{"v":1525.0166666666664,"d":"1525.02"},{"v":1608.0166666666664,"d":"1608.02"},{"v":1625.6333333333332,"d":"1625.63"},{"v":1649.5166666666664,"d":"1649.52"},1601.75,1560.25,1.874]
[116,"COALINDIA",493.25,{"v":491.8333333333333,"d":"491.83"},{"v":488.76666666666665,"d":"488.77"},{"v":484.28333333333336,"d":"484.28"},{"v":481.2166666666667,"d":"481.22"},{"v":496.3166666666666,"d":"496.32"},{"v":499.3833333333333,"d":"499.38"},{"v":503.86666666666656,"d":"503.87"},494.9,487.35,52.44657]
[117,"COCHINSHIP",1794.3,{"v":1799.8166666666668,"d":"1799.82"},{"v":1771.6333333333337,"d":"1771.63"},{"v":1748.966666666667,"d":"1748.97"},{"v":1720.7833333333338,"d":"1720.78"},{"v":1822.4833333333336,"d":"1822.48"},{"v":1850.6666666666665,"d":"1850.67"},{"v":1873.3333333333335,"d":"1873.33"},1828,1777.15,9.80967]
[118,"COFORGE",6989.3,{"v":7000.383333333334,"d":"7000.38"},{"v":6912.666666666668,"d":"6912.67"},{"v":6836.033333333334,"d":"6836.03"},{"v":6748.3166666666675,"d":"6748.32"},{"v":7077.016666666668,"d":"7077.02"},{"v":7164.733333333334,"d":"7164.73"},{"v":7241.366666666669,"d":"7241.37"},7088.1,6923.75,4.77869]
[119,"COLPAL",3664.15,{"v":3656.9666666666667,"d":"3656.97"},{"v":3622.2833333333333,"d":"3622.28"},{"v":3580.4166666666665,"d":"3580.42"},{"v":3545.733333333333,"d":"3545.73"},{"v":3698.8333333333335,"d":"3698.83"},{"v":3733.516666666667,"d":"3733.52"},{"v":3775.3833333333337,"d":"3775.38"},3691.65,3615.1,3.30887]
[120,"CAMS",4520.3,{"v":4480.483333333333,"d":"4480.48"},{"v":4416.966666666665,"d":"4416.97"},{"v":4313.633333333332,"d":"4313.63"},{"v":4250.116666666665,"d":"4250.12"},{"v":4583.816666666666,"d":"4583.82"},{"v":4647.333333333334,"d":"4647.33"},{"v":4750.666666666666,"d":"4750.67"},4544,4377.15,4.25294]
[121,"CONCORDBIO",2085.95,{"v":2079.4500000000003,"d":"2079.45"},{"v":2041.9000000000005,"d":"2041.90"},{"v":1997.8500000000004,"d":"1997.85"},{"v":1960.3000000000006,"d":"1960.30"},{"v":2123.5000000000005,"d":"2123.50"},{"v":2161.0500000000006,"d":"2161.05"},{"v":2205.1000000000004,"d":"2205.10"},2117,2035.4,2.06071]
[122,"CONCOR",951.5,{"v":955.9166666666666,"d":"955.92"},{"v":945.9333333333333,"d":"945.93"},{"v":940.3666666666667,"d":"940.37"},{"v":930.3833333333333,"d":"930.38"},{"v":961.4833333333332,"d":"961.48"},{"v":971.4666666666666,"d":"971.47"},{"v":977.0333333333332,"d":"977.03"},965.9,950.35,10.06437]
[123,"COROMANDEL",1705.1,{"v":1689.4833333333336,"d":"1689.48"},{"v":1667.016666666667,"d":"1667.02"},{"v":1628.9333333333336,"d":"1628.93"},{"v":1606.4666666666672,"d":"1606.47"},{"v":1727.566666666667,"d":"1727.57"},{"v":1750.0333333333333,"d":"1750.03"},{"v":1788.116666666667,"d":"1788.12"},1711.95,1651.4,2.25407]
[124,"CRAFTSMAN",6409.9,{"v":6364.966666666667,"d":"6364.97"},{"v":6279.933333333334,"d":"6279.93"},{"v":6149.966666666667,"d":"6149.97"},{"v":6064.933333333334,"d":"6064.93"},{"v":6494.933333333334,"d":"6494.93"},{"v":6579.966666666667,"d":"6579.97"},{"v":6709.933333333334,"d":"6709.93"},6450,6235,0.38723]
[125,"CREDITACC",1264,{"v":1262.5166666666667,"d":"1262.52"},{"v":1250.2333333333333,"d":"1250.23"},{"v":1236.4666666666667,"d":"1236.47"},{"v":1224.1833333333334,"d":"1224.18"},{"v":1276.2833333333333,"d":"1276.28"},{"v":1288.5666666666666,"d":"1288.57"},{"v":1302.3333333333333,"d":"1302.33"},1274.8,1248.75,2.33121]
[126,"CROMPTON",447.9,{"v":451.0833333333333,"d":"451.08"},{"v":441.91666666666663,"d":"441.92"},{"v":435.93333333333334,"d":"435.93"},{"v":426.76666666666665,"d":"426.77"},{"v":457.0666666666666,"d":"457.07"},{"v":466.23333333333323,"d":"466.23"},{"v":472.2166666666666,"d":"472.22"},460.25,445.1,25.95629]
[127,"CUMMINSIND",3817.7,{"v":3808.4,"d":"3808.40"},{"v":3784.5,"d":"3784.50"},{"v":3751.2999999999997,"d":"3751.30"},{"v":3727.3999999999996,"d":"3727.40"},{"v":3841.6000000000004,"d":"3841.60"},{"v":3865.500000000001,"d":"3865.50"},{"v":3898.7000000000007,"d":"3898.70"},3832.3,3775.2,3.83239]
[128,"CYIENT",2150.65,{"v":2136.8333333333335,"d":"2136.83"},{"v":2116.866666666667,"d":"2116.87"},{"v":2083.0833333333335,"d":"2083.08"},{"v":2063.116666666667,"d":"2063.12"},{"v":2170.616666666667,"d":"2170.62"},{"v":2190.583333333333,"d":"2190.58"},{"v":2224.366666666667,"d":"2224.37"},2156.8,2103.05,2.15575]
[129,"DCMSHRIRAM",1082.3,{"v":1088.0833333333333,"d":"1088.08"},{"v":1073.4166666666665,"d":"1073.42"},{"v":1064.5333333333333,"d":"1064.53"},{"v":1049.8666666666666,"d":"1049.87"},{"v":1096.9666666666665,"d":"1096.97"},{"v":1111.633333333333,"d":"1111.63"},{"v":1120.5166666666664,"d":"1120.52"},1102.75,1079.2,0.44685]
[130,"DLF",862.1,{"v":867.1333333333333,"d":"867.13"},{"v":853.4666666666667,"d":"853.47"},{"v":844.8333333333334,"d":"844.83"},{"v":831.1666666666667,"d":"831.17"},{"v":875.7666666666667,"d":"875.77"},{"v":889.4333333333334,"d":"889.43"},{"v":898.0666666666666,"d":"898.07"},880.8,858.5,31.20053]
[131,"DOMS",2797.2,{"v":2819.4500000000003,"d":"2819.45"},{"v":2757.7500000000005,"d":"2757.75"},{"v":2718.3,"d":"2718.30"},{"v":2656.6000000000004,"d":"2656.60"},{"v":2858.9000000000005,"d":"2858.90"},{"v":2920.6000000000004,"d":"2920.60"},{"v":2960.0500000000006,"d":"2960.05"},2881.15,2780,0.97004]
[132,"DABUR",661.35,{"v":662.4833333333333,"d":"662.48"},{"v":657.1166666666667,"d":"657.12"},{"v":652.8833333333333,"d":"652.88"},{"v":647.5166666666667,"d":"647.52"},{"v":666.7166666666667,"d":"666.72"},{"v":672.0833333333335,"d":"672.08"},{"v":676.3166666666667,"d":"676.32"},667.85,658.25,8.06885]
[133,"DALBHARAT",1856.55,{"v":1875.1833333333332,"d":"1875.18"},{"v":1832.9666666666662,"d":"1832.97"},{"v":1809.383333333333,"d":"1809.38"},{"v":1767.166666666666,"d":"1767.17"},{"v":1898.7666666666664,"d":"1898.77"},{"v":1940.9833333333331,"d":"1940.98"},{"v":1964.5666666666666,"d":"1964.57"},1917.4,1851.6,1.41288]
[134,"DATAPATTNS",2749.8,{"v":2726.9833333333336,"d":"2726.98"},{"v":2678.966666666667,"d":"2678.97"},{"v":2608.1333333333337,"d":"2608.13"},{"v":2560.1166666666672,"d":"2560.12"},{"v":2797.816666666667,"d":"2797.82"},{"v":2845.8333333333335,"d":"2845.83"},{"v":2916.666666666667,"d":"2916.67"},2775,2656.15,1.97255]
[135,"DEEPAKFERT",973.45,{"v":979.1333333333333,"d":"979.13"},{"v":962.3166666666666,"d":"962.32"},{"v":951.1833333333333,"d":"951.18"},{"v":934.3666666666666,"d":"934.37"},{"v":990.2666666666667,"d":"990.27"},{"v":1007.0833333333335,"d":"1007.08"},{"v":1018.2166666666667,"d":"1018.22"},995.95,968,8.51702]
[136,"DEEPAKNTR",2923.95,{"v":2924.866666666667,"d":"2924.87"},{"v":2900.7333333333336,"d":"2900.73"},{"v":2877.516666666667,"d":"2877.52"},{"v":2853.3833333333337,"d":"2853.38"},{"v":2948.0833333333335,"d":"2948.08"},{"v":2972.2166666666667,"d":"2972.22"},{"v":2995.4333333333334,"d":"2995.43"},2949,2901.65,1.4586]
[137,"DELHIVERY",421.35,{"v":422,"d":"422.00"},{"v":414.1,"d":"414.10"},406.85,{"v":398.95000000000005,"d":"398.95"},429.25,437.15,{"v":444.4,"d":"444.40"},429.9,414.75,41.89673]
[138,"DEVYANI",187.55,{"v":189.04666666666665,"d":"189.05"},{"v":185.5033333333333,"d":"185.50"},{"v":183.45666666666665,"d":"183.46"},{"v":179.9133333333333,"d":"179.91"},{"v":191.0933333333333,"d":"191.09"},{"v":194.63666666666666,"d":"194.64"},{"v":196.6833333333333,"d":"196.68"},192.59,187,12.93648]
[139,"DIVISLAB",5479.35,{"v":5490.349999999999,"d":"5490.35"},{"v":5460.699999999999,"d":"5460.70"},{"v":5442.049999999999,"d":"5442.05"},{"v":5412.399999999999,"d":"5412.40"},{"v":5508.999999999999,"d":"5509.00"},{"v":5538.649999999999,"d":"5538.65"},{"v":5557.299999999999,"d":"5557.30"},5520,5471.7,2.38494]
[140,"DIXON",13990.3,{"v":13698.933333333334,"d":"13698.93"},{"v":13341.866666666669,"d":"13341.87"},{"v":12693.433333333334,"d":"12693.43"},{"v":12336.366666666669,"d":"12336.37"},{"v":14347.366666666669,"d":"14347.37"},{"v":14704.433333333334,"d":"14704.43"},{"v":15352.866666666669,"d":"15352.87"},14056,13050.5,15.72108]
[141,"LALPATHLAB",3342.9,{"v":3361.0333333333333,"d":"3361.03"},{"v":3315.866666666667,"d":"3315.87"},{"v":3288.8333333333335,"d":"3288.83"},{"v":3243.666666666667,"d":"3243.67"},{"v":3388.0666666666666,"d":"3388.07"},{"v":3433.2333333333336,"d":"3433.23"},{"v":3460.2666666666664,"d":"3460.27"},3406.2,3334,1.46813]
[142,"DRREDDY",6647.1,{"v":6656.166666666667,"d":"6656.17"},{"v":6622.433333333334,"d":"6622.43"},{"v":6597.766666666667,"d":"6597.77"},{"v":6564.033333333335,"d":"6564.03"},{"v":6680.833333333334,"d":"6680.83"},{"v":6714.566666666666,"d":"6714.57"},{"v":6739.233333333334,"d":"6739.23"},6689.9,6631.5,1.38325]
[143,"EIDPARRY",836.25,{"v":831.3666666666668,"d":"831.37"},{"v":820.3333333333336,"d":"820.33"},{"v":804.4166666666669,"d":"804.42"},{"v":793.3833333333337,"d":"793.38"},{"v":847.2833333333335,"d":"847.28"},{"v":858.3166666666668,"d":"858.32"},{"v":874.2333333333335,"d":"874.23"},842.4,815.45,6.68772]
[144,"EIHOTEL",382.9,{"v":380.9333333333334,"d":"380.93"},{"v":375.5666666666668,"d":"375.57"},{"v":368.2333333333334,"d":"368.23"},{"v":362.8666666666668,"d":"362.87"},{"v":388.26666666666677,"d":"388.27"},{"v":393.6333333333333,"d":"393.63"},{"v":400.96666666666675,"d":"400.97"},386.3,373.6,8.39823]
[145,"EPL",250.4,{"v":252.73333333333335,"d":"252.73"},{"v":246.2666666666667,"d":"246.27"},{"v":242.13333333333335,"d":"242.13"},{"v":235.6666666666667,"d":"235.67"},{"v":256.8666666666667,"d":"256.87"},{"v":263.33333333333337,"d":"263.33"},{"v":267.4666666666667,"d":"267.47"},259.2,248.6,19.47043]
[146,"EASEMYTRIP",42.2,{"v":42.14000000000001,"d":"42.14"},{"v":41.58000000000001,"d":"41.58"},{"v":40.96000000000001,"d":"40.96"},{"v":40.40000000000001,"d":"40.40"},{"v":42.76000000000001,"d":"42.76"},43.32,{"v":43.94000000000001,"d":"43.94"},42.7,41.52,173.87307]
[147,"EICHERMOT",4899.2,{"v":4899.316666666667,"d":"4899.32"},{"v":4859.883333333333,"d":"4859.88"},{"v":4820.566666666667,"d":"4820.57"},{"v":4781.133333333333,"d":"4781.13"},{"v":4938.633333333333,"d":"4938.63"},{"v":4978.066666666666,"d":"4978.07"},{"v":5017.383333333333,"d":"5017.38"},4938.75,4860,4.53831]
[148,"ELECON",622.6,{"v":627.4166666666666,"d":"627.42"},{"v":615.6833333333333,"d":"615.68"},{"v":608.7666666666667,"d":"608.77"},{"v":597.0333333333333,"d":"597.03"},{"v":634.3333333333333,"d":"634.33"},{"v":646.0666666666666,"d":"646.07"},{"v":652.9833333333332,"d":"652.98"},639.15,620.5,1.59899]
[149,"ELGIEQUIP",723.45,{"v":724.4166666666666,"d":"724.42"},{"v":718.0333333333333,"d":"718.03"},{"v":712.6166666666667,"d":"712.62"},{"v":706.2333333333333,"d":"706.23"},{"v":729.8333333333333,"d":"729.83"},{"v":736.2166666666667,"d":"736.22"},{"v":741.6333333333332,"d":"741.63"},730.8,719,1.10093]
[150,"EMAMILTD",751.95,{"v":758.7666666666668,"d":"758.77"},{"v":727.7833333333335,"d":"727.78"},{"v":703.6166666666668,"d":"703.62"},{"v":672.6333333333336,"d":"672.63"},{"v":782.9333333333335,"d":"782.93"},{"v":813.9166666666669,"d":"813.92"},{"v":838.0833333333335,"d":"838.08"},789.75,734.6,18.542]
[151,"ENDURANCE",2439.1,{"v":2458.2166666666667,"d":"2458.22"},{"v":2408.883333333333,"d":"2408.88"},{"v":2378.6666666666665,"d":"2378.67"},{"v":2329.333333333333,"d":"2329.33"},{"v":2488.4333333333334,"d":"2488.43"},{"v":2537.7666666666664,"d":"2537.77"},{"v":2567.9833333333336,"d":"2567.98"},2507.55,2428,0.61714]
[152,"ENGINERSIN",215.59,{"v":218.23000000000002,"d":"218.23"},{"v":212.46000000000004,"d":"212.46"},209.33,{"v":203.56000000000003,"d":"203.56"},{"v":221.36000000000004,"d":"221.36"},{"v":227.13000000000002,"d":"227.13"},{"v":230.26000000000005,"d":"230.26"},224,215.1,33.98926]
[153,"EQUITASBNK",84.14,{"v":84.82666666666667,"d":"84.83"},{"v":83.16333333333334,"d":"83.16"},{"v":82.18666666666667,"d":"82.19"},{"v":80.52333333333334,"d":"80.52"},{"v":85.80333333333334,"d":"85.80"},{"v":87.46666666666667,"d":"87.47"},{"v":88.44333333333334,"d":"88.44"},86.49,83.85,29.44824]
[154,"ERIS",1389.45,{"v":1388.6333333333334,"d":"1388.63"},{"v":1365.8666666666668,"d":"1365.87"},{"v":1342.2833333333333,"d":"1342.28"},{"v":1319.5166666666667,"d":"1319.52"},{"v":1412.216666666667,"d":"1412.22"},{"v":1434.9833333333338,"d":"1434.98"},{"v":1458.566666666667,"d":"1458.57"},1411.4,1365.05,1.92373]
[155,"ESCORTS",3848.1,{"v":3841.2000000000003,"d":"3841.20"},{"v":3812.9000000000005,"d":"3812.90"},{"v":3777.7000000000003,"d":"3777.70"},{"v":3749.4000000000005,"d":"3749.40"},{"v":3876.4000000000005,"d":"3876.40"},{"v":3904.7000000000007,"d":"3904.70"},{"v":3939.9000000000005,"d":"3939.90"},3869.5,3806,1.38899]
[156,"EXIDEIND",489.95,488.05,{"v":483.90000000000003,"d":"483.90"},477.85,{"v":473.70000000000005,"d":"473.70"},{"v":494.1,"d":"494.10"},498.25,{"v":504.3,"d":"504.30"},492.2,482,17.68851]
[157,"FDC",579.5,{"v":586.6,"d":"586.60"},{"v":569.0500000000001,"d":"569.05"},{"v":558.6,"d":"558.60"},{"v":541.0500000000001,"d":"541.05"},{"v":597.0500000000001,"d":"597.05"},{"v":614.6,"d":"614.60"},{"v":625.0500000000001,"d":"625.05"},604.15,576.15,7.6978]
[158,"NYKAA",205.13,205.41,201.48,{"v":197.82999999999998,"d":"197.83"},{"v":193.89999999999998,"d":"193.90"},209.06,212.99,{"v":216.64000000000001,"d":"216.64"},209.34,201.76,82.29502]
[159,"FEDERALBNK",184.69,185.66,183.23,{"v":181.76999999999998,"d":"181.77"},{"v":179.33999999999997,"d":"179.34"},187.12,189.55,{"v":191.01000000000002,"d":"191.01"},188.09,184.2,81.79164]
[160,"FACT",987.6,{"v":987.9,"d":"987.90"},{"v":979.6999999999999,"d":"979.70"},{"v":971.8,"d":"971.80"},{"v":963.5999999999999,"d":"963.60"},{"v":995.8,"d":"995.80"},{"v":1004,"d":"1004.00"},{"v":1011.9,"d":"1011.90"},996.1,980,1.92059]
[161,"FINEORG",5219.1,{"v":5249.283333333334,"d":"5249.28"},{"v":5180.466666666667,"d":"5180.47"},{"v":5141.833333333333,"d":"5141.83"},{"v":5073.016666666666,"d":"5073.02"},{"v":5287.916666666668,"d":"5287.92"},{"v":5356.733333333335,"d":"5356.73"},{"v":5395.366666666669,"d":"5395.37"},5318.1,5210.65,0.13212]
[162,"FINCABLES",1406.45,{"v":1413.3833333333332,"d":"1413.38"},{"v":1393.7666666666664,"d":"1393.77"},{"v":1381.0833333333333,"d":"1381.08"},{"v":1361.4666666666665,"d":"1361.47"},{"v":1426.0666666666664,"d":"1426.07"},{"v":1445.6833333333332,"d":"1445.68"},{"v":1458.3666666666663,"d":"1458.37"},1433,1400.7,0.57616]
[163,"FINPIPE",305.3,{"v":306.8333333333333,"d":"306.83"},{"v":302.71666666666664,"d":"302.72"},{"v":300.1333333333333,"d":"300.13"},{"v":296.01666666666665,"d":"296.02"},{"v":309.41666666666663,"d":"309.42"},{"v":313.5333333333333,"d":"313.53"},{"v":316.1166666666666,"d":"316.12"},310.95,304.25,3.0286]
[164,"FSL",307.7,{"v":307.66666666666663,"d":"307.67"},{"v":302.4333333333333,"d":"302.43"},{"v":297.16666666666663,"d":"297.17"},{"v":291.9333333333333,"d":"291.93"},{"v":312.9333333333333,"d":"312.93"},{"v":318.16666666666663,"d":"318.17"},{"v":323.4333333333333,"d":"323.43"},312.9,302.4,30.50107]
[165,"FIVESTAR",762.05,{"v":759.3666666666667,"d":"759.37"},{"v":747.7833333333333,"d":"747.78"},{"v":733.5166666666667,"d":"733.52"},{"v":721.9333333333333,"d":"721.93"},{"v":773.6333333333333,"d":"773.63"},{"v":785.2166666666666,"d":"785.22"},{"v":799.4833333333333,"d":"799.48"},770.95,745.1,8.38371]
[166,"FORTIS",596.85,593.05,{"v":587.0999999999999,"d":"587.10"},{"v":577.3499999999999,"d":"577.35"},{"v":571.3999999999999,"d":"571.40"},{"v":602.8,"d":"602.80"},608.75,{"v":618.5,"d":"618.50"},599,583.3,8.07098]
[167,"GAIL",217.83,218.46,216.37,214.91,212.82,{"v":219.92000000000002,"d":"219.92"},222.01,{"v":223.47000000000003,"d":"223.47"},220.55,217,65.2837]
[168,"GMMPFAUDLR",1419.65,1421.55,{"v":1408.1,"d":"1408.10"},1396.55,{"v":1383.1,"d":"1383.10"},{"v":1433.1,"d":"1433.10"},{"v":1446.5500000000002,"d":"1446.55"},{"v":1458.1,"d":"1458.10"},1435,1410,0.9251]
[169,"GMRINFRA",97.13,{"v":97.09333333333332,"d":"97.09"},{"v":96.24666666666664,"d":"96.25"},{"v":95.36333333333332,"d":"95.36"},{"v":94.51666666666664,"d":"94.52"},{"v":97.97666666666665,"d":"97.98"},{"v":98.82333333333331,"d":"98.82"},{"v":99.70666666666665,"d":"99.71"},97.94,96.21,186.32178]
[170,"GRSE",1751.55,{"v":1762.6666666666667,"d":"1762.67"},{"v":1735.8833333333334,"d":"1735.88"},{"v":1720.2166666666667,"d":"1720.22"},{"v":1693.4333333333334,"d":"1693.43"},{"v":1778.3333333333335,"d":"1778.33"},{"v":1805.1166666666668,"d":"1805.12"},{"v":1820.7833333333335,"d":"1820.78"},1789.45,1747,3.6335]
[171,"GICRE",395,{"v":394.7,"d":"394.70"},{"v":392,"d":"392.00"},{"v":389,"d":"389.00"},{"v":386.3,"d":"386.30"},{"v":397.7,"d":"397.70"},{"v":400.3999999999999,"d":"400.40"},{"v":403.4,"d":"403.40"},397.4,391.7,7.38416]
[172,"GILLETTE",8884.05,8894.35,{"v":8789.7,"d":"8789.70"},8695.35,{"v":8590.7,"d":"8590.70"},{"v":8988.7,"d":"8988.70"},{"v":9093.349999999999,"d":"9093.35"},{"v":9187.7,"d":"9187.70"},8999,8800,0.23214]
[173,"GLAND",1865.45,{"v":1874.4666666666665,"d":"1874.47"},{"v":1852.983333333333,"d":"1852.98"},{"v":1840.5166666666664,"d":"1840.52"},{"v":1819.0333333333328,"d":"1819.03"},{"v":1886.933333333333,"d":"1886.93"},{"v":1908.4166666666665,"d":"1908.42"},{"v":1920.883333333333,"d":"1920.88"},1895.95,1862,0.76554]
[174,"GLAXO",2828.9,{"v":2855.566666666667,"d":"2855.57"},{"v":2788.333333333334,"d":"2788.33"},{"v":2747.766666666667,"d":"2747.77"},{"v":2680.5333333333338,"d":"2680.53"},{"v":2896.133333333334,"d":"2896.13"},{"v":2963.366666666667,"d":"2963.37"},{"v":3003.9333333333343,"d":"3003.93"},2922.8,2815,0.50411]
[175,"GLS",1310.9,1299.45,{"v":1263.8000000000002,"d":"1263.80"},{"v":1216.7,"d":"1216.70"},{"v":1181.0500000000002,"d":"1181.05"},{"v":1346.5500000000002,"d":"1346.55"},{"v":1382.2000000000003,"d":"1382.20"},{"v":1429.3000000000002,"d":"1429.30"},1335.1,1252.35,3.02019]
[176,"GLENMARK",1741.45,{"v":1748.5,"d":"1748.50"},{"v":1727.4,"d":"1727.40"},{"v":1713.3500000000001,"d":"1713.35"},{"v":1692.2500000000002,"d":"1692.25"},1762.55,{"v":1783.6499999999999,"d":"1783.65"},{"v":1797.6999999999998,"d":"1797.70"},1769.6,1734.45,6.13699]
[177,"MEDANTA",1131.5,1128.45,{"v":1118.1000000000001,"d":"1118.10"},{"v":1104.7,"d":"1104.70"},{"v":1094.3500000000001,"d":"1094.35"},{"v":1141.8500000000001,"d":"1141.85"},{"v":1152.2,"d":"1152.20"},{"v":1165.6000000000001,"d":"1165.60"},1138.8,1115.05,2.41773]
[178,"GPIL",943.9,{"v":945.0333333333333,"d":"945.03"},{"v":930.8666666666666,"d":"930.87"},{"v":917.8333333333333,"d":"917.83"},{"v":903.6666666666665,"d":"903.67"},{"v":958.0666666666666,"d":"958.07"},{"v":972.2333333333333,"d":"972.23"},{"v":985.2666666666667,"d":"985.27"},959.2,932,2.85471]
[179,"GODFRYPHLP",8235.45,{"v":8038.483333333334,"d":"8038.48"},{"v":7596.966666666667,"d":"7596.97"},{"v":6958.483333333334,"d":"6958.48"},{"v":6516.966666666667,"d":"6516.97"},{"v":8676.966666666667,"d":"8676.97"},{"v":9118.483333333334,"d":"9118.48"},{"v":9756.966666666667,"d":"9756.97"},8480,7400,6.92266]
[180,"GODREJCP",1456.35,{"v":1449.5166666666667,"d":"1449.52"},{"v":1423.0333333333333,"d":"1423.03"},{"v":1389.7166666666667,"d":"1389.72"},{"v":1363.2333333333333,"d":"1363.23"},{"v":1482.8333333333333,"d":"1482.83"},{"v":1509.3166666666664,"d":"1509.32"},{"v":1542.6333333333332,"d":"1542.63"},1476,1416.2,16.35007]
[181,"GODREJIND",1221.85,{"v":1222.8,"d":"1222.80"},{"v":1201.1,"d":"1201.10"},1180.35,{"v":1158.6499999999999,"d":"1158.65"},1243.55,{"v":1265.2500000000002,"d":"1265.25"},{"v":1286,"d":"1286.00"},1244.5,1202.05,2.66466]
[182,"GODREJPROP",2838.5,{"v":2883.7999999999997,"d":"2883.80"},{"v":2783.6499999999996,"d":"2783.65"},{"v":2728.7999999999997,"d":"2728.80"},{"v":2628.6499999999996,"d":"2628.65"},{"v":2938.6499999999996,"d":"2938.65"},{"v":3038.8,"d":"3038.80"},{"v":3093.6499999999996,"d":"3093.65"},2983.95,2828.95,10.22529]
[183,"GRANULES",549.9,{"v":552.2666666666667,"d":"552.27"},{"v":543.9333333333333,"d":"543.93"},{"v":537.9666666666666,"d":"537.97"},{"v":529.6333333333332,"d":"529.63"},{"v":558.2333333333333,"d":"558.23"},{"v":566.5666666666668,"d":"566.57"},{"v":572.5333333333334,"d":"572.53"},560.6,546.3,36.58239]
[184,"GRAPHITE",542.8,{"v":539.6,"d":"539.60"},{"v":531.2,"d":"531.20"},{"v":519.6,"d":"519.60"},{"v":511.20000000000005,"d":"511.20"},{"v":551.2,"d":"551.20"},{"v":559.5999999999999,"d":"559.60"},{"v":571.2,"d":"571.20"},548,528,22.44274]
[185,"GRASIM",2765.3,{"v":2780.5500000000006,"d":"2780.55"},{"v":2742.050000000001,"d":"2742.05"},{"v":2718.8000000000006,"d":"2718.80"},{"v":2680.300000000001,"d":"2680.30"},{"v":2803.800000000001,"d":"2803.80"},{"v":2842.3,"d":"2842.30"},{"v":2865.550000000001,"d":"2865.55"},2819.05,2757.3,4.31468]
[186,"GESHIP",1260.55,{"v":1262.9666666666667,"d":"1262.97"},{"v":1248.6833333333334,"d":"1248.68"},{"v":1236.8166666666666,"d":"1236.82"},{"v":1222.5333333333333,"d":"1222.53"},{"v":1274.8333333333335,"d":"1274.83"},{"v":1289.1166666666668,"d":"1289.12"},{"v":1300.9833333333336,"d":"1300.98"},1277.25,1251.1,3.38375]
[187,"GRINDWELL",2435.55,{"v":2446.1833333333334,"d":"2446.18"},{"v":2412.366666666667,"d":"2412.37"},{"v":2389.1833333333334,"d":"2389.18"},{"v":2355.366666666667,"d":"2355.37"},{"v":2469.366666666667,"d":"2469.37"},{"v":2503.1833333333334,"d":"2503.18"},{"v":2526.366666666667,"d":"2526.37"},2480,2423,0.13144]
[188,"GAEL",138.18,{"v":138.77666666666667,"d":"138.78"},{"v":136.50333333333333,"d":"136.50"},{"v":134.82666666666665,"d":"134.83"},{"v":132.5533333333333,"d":"132.55"},{"v":140.45333333333335,"d":"140.45"},{"v":142.72666666666672,"d":"142.73"},{"v":144.40333333333336,"d":"144.40"},141.05,137.1,18.42734]
[189,"FLUOROCHEM",4485.05,{"v":4457.3,"d":"4457.30"},{"v":4404.150000000001,"d":"4404.15"},4323.25,{"v":4270.1,"d":"4270.10"},{"v":4538.200000000001,"d":"4538.20"},4591.35,{"v":4672.250000000001,"d":"4672.25"},4510.45,4376.4,4.58619]
[190,"GUJGASLTD",630.3,{"v":629.4499999999999,"d":"629.45"},{"v":624.1999999999998,"d":"624.20"},{"v":618.0999999999999,"d":"618.10"},{"v":612.8499999999998,"d":"612.85"},{"v":635.5499999999998,"d":"635.55"},{"v":640.8000000000001,"d":"640.80"},{"v":646.8999999999999,"d":"646.90"},634.7,623.35,6.42313]
[191,"GMDCLTD",374.1,{"v":373.48333333333335,"d":"373.48"},{"v":368.9666666666667,"d":"368.97"},{"v":363.83333333333337,"d":"363.83"},{"v":359.3166666666667,"d":"359.32"},{"v":378.6166666666667,"d":"378.62"},{"v":383.1333333333333,"d":"383.13"},{"v":388.26666666666665,"d":"388.27"},378,368.35,10.45603]
[192,"GNFC",654.55,{"v":657.3666666666667,"d":"657.37"},{"v":650.0333333333333,"d":"650.03"},{"v":645.5166666666667,"d":"645.52"},{"v":638.1833333333333,"d":"638.18"},{"v":661.8833333333333,"d":"661.88"},{"v":669.2166666666666,"d":"669.22"},{"v":673.7333333333333,"d":"673.73"},664.7,652.85,9.07757]
[193,"GPPL",226.05,{"v":226.98666666666668,"d":"226.99"},{"v":224.28333333333336,"d":"224.28"},{"v":222.51666666666668,"d":"222.52"},{"v":219.81333333333336,"d":"219.81"},{"v":228.75333333333336,"d":"228.75"},{"v":231.45666666666668,"d":"231.46"},{"v":233.22333333333336,"d":"233.22"},229.69,225.22,9.77843]
[194,"GSFC",223.38,{"v":223.17666666666665,"d":"223.18"},{"v":221.7533333333333,"d":"221.75"},{"v":220.12666666666667,"d":"220.13"},{"v":218.70333333333332,"d":"218.70"},{"v":224.80333333333328,"d":"224.80"},{"v":226.22666666666663,"d":"226.23"},{"v":227.85333333333327,"d":"227.85"},224.6,221.55,8.09199]
[195,"GSPL",415.2,417.75,{"v":410.5,"d":"410.50"},{"v":405.8,"d":"405.80"},398.55,422.45,{"v":429.7,"d":"429.70"},{"v":434.4,"d":"434.40"},425,413.05,25.48032]
[196,"HEG",2139.3,{"v":2109.7999999999997,"d":"2109.80"},{"v":2039.5999999999995,"d":"2039.60"},{"v":1939.8999999999996,"d":"1939.90"},{"v":1869.6999999999994,"d":"1869.70"},{"v":2209.4999999999995,"d":"2209.50"},{"v":2279.6999999999994,"d":"2279.70"},{"v":2379.3999999999996,"d":"2379.40"},2180,2010.1,4.96225]
[197,"HBLPOWER",642.9,{"v":641.3000000000001,"d":"641.30"},{"v":635.6000000000001,"d":"635.60"},{"v":628.3000000000001,"d":"628.30"},{"v":622.6000000000001,"d":"622.60"},{"v":648.6000000000001,"d":"648.60"},{"v":654.3000000000002,"d":"654.30"},{"v":661.6000000000001,"d":"661.60"},647,634,21.93123]
[198,"HCLTECH",1811.85,{"v":1814.7666666666667,"d":"1814.77"},{"v":1805.2833333333333,"d":"1805.28"},{"v":1798.7166666666667,"d":"1798.72"},{"v":1789.2333333333333,"d":"1789.23"},{"v":1821.3333333333333,"d":"1821.33"},{"v":1830.8166666666664,"d":"1830.82"},{"v":1837.3833333333332,"d":"1837.38"},1824.25,1808.2,8.36199]
[199,"HDFCAMC",4433,{"v":4431.633333333334,"d":"4431.63"},{"v":4398.666666666668,"d":"4398.67"},{"v":4364.333333333334,"d":"4364.33"},{"v":4331.366666666668,"d":"4331.37"},{"v":4465.966666666668,"d":"4465.97"},{"v":4498.933333333333,"d":"4498.93"},{"v":4533.266666666668,"d":"4533.27"},4464.6,4397.3,3.82297]
[200,"HDFCBANK",1670.95,{"v":1670.9333333333334,"d":"1670.93"},{"v":1664.0666666666668,"d":"1664.07"},{"v":1657.1833333333334,"d":"1657.18"},{"v":1650.3166666666668,"d":"1650.32"},{"v":1677.8166666666668,"d":"1677.82"},{"v":1684.6833333333336,"d":"1684.68"},{"v":1691.5666666666668,"d":"1691.57"},1677.8,1664.05,75.8641]
[201,"HDFCLIFE",701.35,702.85,{"v":696.5,"d":"696.50"},691.65,{"v":685.3,"d":"685.30"},{"v":707.7,"d":"707.70"},{"v":714.0500000000002,"d":"714.05"},{"v":718.9000000000001,"d":"718.90"},709.2,698,27.54818]
[202,"HFCL",149.62,{"v":149.97333333333333,"d":"149.97"},{"v":148.19666666666666,"d":"148.20"},{"v":146.77333333333334,"d":"146.77"},{"v":144.99666666666667,"d":"145.00"},{"v":151.39666666666665,"d":"151.40"},{"v":153.17333333333335,"d":"153.17"},{"v":154.59666666666664,"d":"154.60"},151.75,148.55,127.9546]
[203,"HAPPSTMNDS",807.75,{"v":812.9499999999999,"d":"812.95"},{"v":800.9499999999998,"d":"800.95"},{"v":794.1499999999999,"d":"794.15"},{"v":782.1499999999997,"d":"782.15"},{"v":819.7499999999999,"d":"819.75"},{"v":831.7500000000001,"d":"831.75"},838.55,824.95,806.15,2.87038]
[204,"HAPPYFORGE",1214.05,{"v":1214.3500000000001,"d":"1214.35"},{"v":1198.7000000000003,"d":"1198.70"},{"v":1183.3500000000001,"d":"1183.35"},{"v":1167.7000000000003,"d":"1167.70"},{"v":1229.7000000000003,"d":"1229.70"},{"v":1245.3500000000004,"d":"1245.35"},{"v":1260.7000000000003,"d":"1260.70"},1230,1199,0.09558]
[205,"HAVELLS",1989.9,1994.45,1979.95,{"v":1970,"d":"1970.00"},{"v":1955.5,"d":"1955.50"},{"v":2004.4,"d":"2004.40"},{"v":2018.9,"d":"2018.90"},{"v":2028.8500000000001,"d":"2028.85"},2008.95,1984.5,3.24013]
[206,"HEROMOTOCO",5779.45,{"v":5776.316666666667,"d":"5776.32"},{"v":5730.133333333333,"d":"5730.13"},{"v":5680.816666666667,"d":"5680.82"},{"v":5634.633333333333,"d":"5634.63"},{"v":5825.633333333333,"d":"5825.63"},{"v":5871.816666666666,"d":"5871.82"},{"v":5921.133333333333,"d":"5921.13"},5822.5,5727,3.33195]
[207,"HSCL",593.3,{"v":590.3833333333333,"d":"590.38"},{"v":581.0666666666666,"d":"581.07"},{"v":568.8333333333333,"d":"568.83"},{"v":559.5166666666665,"d":"559.52"},{"v":602.6166666666667,"d":"602.62"},{"v":611.9333333333335,"d":"611.93"},{"v":624.1666666666667,"d":"624.17"},599.7,578.15,31.82937]
[208,"HINDALCO",685.15,{"v":683.0833333333334,"d":"683.08"},{"v":678.6166666666668,"d":"678.62"},{"v":672.0833333333334,"d":"672.08"},{"v":667.6166666666668,"d":"667.62"},{"v":689.6166666666668,"d":"689.62"},{"v":694.0833333333333,"d":"694.08"},{"v":700.6166666666668,"d":"700.62"},687.55,676.55,42.58546]
[209,"HAL",4597.35,{"v":4616.766666666666,"d":"4616.77"},{"v":4570.633333333333,"d":"4570.63"},{"v":4543.916666666667,"d":"4543.92"},{"v":4497.783333333334,"d":"4497.78"},{"v":4643.483333333333,"d":"4643.48"},{"v":4689.616666666666,"d":"4689.62"},{"v":4716.333333333332,"d":"4716.33"},4662.9,4590.05,6.42977]
[210,"HINDCOPPER",322.95,{"v":321.1666666666667,"d":"321.17"},{"v":314.83333333333337,"d":"314.83"},{"v":306.7166666666667,"d":"306.72"},{"v":300.3833333333334,"d":"300.38"},{"v":329.28333333333336,"d":"329.28"},{"v":335.61666666666673,"d":"335.62"},{"v":343.73333333333335,"d":"343.73"},327.5,313.05,70.92011]
[211,"HINDPETRO",410.2,{"v":409.93333333333334,"d":"409.93"},{"v":406.06666666666666,"d":"406.07"},{"v":401.93333333333334,"d":"401.93"},{"v":398.06666666666666,"d":"398.07"},{"v":414.06666666666666,"d":"414.07"},{"v":417.93333333333334,"d":"417.93"},{"v":422.06666666666666,"d":"422.07"},413.8,405.8,44.15935]
[212,"HINDUNILVR",2867.1,{"v":2861.5,"d":"2861.50"},{"v":2813,"d":"2813.00"},{"v":2758.9,"d":"2758.90"},{"v":2710.4,"d":"2710.40"},{"v":2915.6,"d":"2915.60"},{"v":2964.1,"d":"2964.10"},{"v":3018.2,"d":"3018.20"},2910,2807.4,14.89057]
[213,"HINDZINC",496.45,{"v":499.63333333333327,"d":"499.63"},{"v":490.86666666666656,"d":"490.87"},{"v":485.2833333333333,"d":"485.28"},{"v":476.5166666666666,"d":"476.52"},{"v":505.2166666666665,"d":"505.22"},{"v":513.9833333333333,"d":"513.98"},{"v":519.5666666666665,"d":"519.57"},508.4,494.05,20.72142]
[214,"POWERINDIA",13188.35,{"v":13031.083333333334,"d":"13031.08"},{"v":12812.166666666668,"d":"12812.17"},{"v":12435.983333333334,"d":"12435.98"},{"v":12217.066666666668,"d":"12217.07"},{"v":13407.266666666668,"d":"13407.27"},{"v":13626.183333333336,"d":"13626.18"},{"v":14002.366666666669,"d":"14002.37"},13250,12654.9,0.4484]
[215,"HOMEFIRST",1187.4,{"v":1202.0166666666667,"d":"1202.02"},{"v":1161.3833333333332,"d":"1161.38"},{"v":1135.3666666666666,"d":"1135.37"},{"v":1094.7333333333331,"d":"1094.73"},{"v":1228.0333333333333,"d":"1228.03"},{"v":1268.666666666667,"d":"1268.67"},{"v":1294.6833333333334,"d":"1294.68"},1242.65,1176,5.61851]
[216,"HONASA",476.3,{"v":478.81666666666666,"d":"478.82"},{"v":460.68333333333334,"d":"460.68"},{"v":445.06666666666666,"d":"445.07"},{"v":426.93333333333334,"d":"426.93"},{"v":494.43333333333334,"d":"494.43"},{"v":512.5666666666666,"d":"512.57"},{"v":528.1833333333334,"d":"528.18"},496.95,463.2,50.89615]
[217,"HONAUT",49576.8,{"v":49972.28333333333,"d":"49972.28"},{"v":49044.566666666666,"d":"49044.57"},{"v":48512.333333333336,"d":"48512.33"},{"v":47584.61666666667,"d":"47584.62"},{"v":50504.51666666666,"d":"50504.52"},{"v":51432.23333333332,"d":"51432.23"},{"v":51964.46666666666,"d":"51964.47"},50900,49440.05,0.16116]
[218,"HUDCO",247.25,{"v":249.4,"d":"249.40"},{"v":244.10000000000002,"d":"244.10"},{"v":240.95000000000002,"d":"240.95"},{"v":235.65000000000003,"d":"235.65"},252.55,257.85,{"v":261,"d":"261.00"},254.7,246.25,45.79642]
[219,"ICICIBANK",1262.85,{"v":1257.7166666666665,"d":"1257.72"},{"v":1249.833333333333,"d":"1249.83"},{"v":1236.8166666666666,"d":"1236.82"},{"v":1228.9333333333332,"d":"1228.93"},{"v":1270.733333333333,"d":"1270.73"},{"v":1278.6166666666666,"d":"1278.62"},{"v":1291.6333333333328,"d":"1291.63"},1265.6,1244.7,89.73335]
[220,"ICICIGI",2094.9,{"v":2099.316666666667,"d":"2099.32"},{"v":2082.583333333334,"d":"2082.58"},{"v":2070.266666666667,"d":"2070.27"},{"v":2053.5333333333338,"d":"2053.53"},{"v":2111.633333333334,"d":"2111.63"},{"v":2128.366666666667,"d":"2128.37"},{"v":2140.6833333333343,"d":"2140.68"},2116.05,2087,2.9416]
[221,"ICICIPRULI",749.9,750.75,{"v":744.7,"d":"744.70"},{"v":739.5,"d":"739.50"},733.45,755.95,{"v":762,"d":"762.00"},{"v":767.2,"d":"767.20"},756.8,745.55,5.09408]
[222,"ISEC",856.05,{"v":852.2166666666666,"d":"852.22"},{"v":845.6333333333332,"d":"845.63"},{"v":835.2166666666666,"d":"835.22"},{"v":828.6333333333332,"d":"828.63"},{"v":862.6333333333332,"d":"862.63"},{"v":869.2166666666665,"d":"869.22"},{"v":879.6333333333332,"d":"879.63"},858.8,841.8,7.6184]
[223,"IDBI",93.61,93.67,92.34,{"v":91.07000000000001,"d":"91.07"},{"v":89.74000000000001,"d":"89.74"},94.94,{"v":96.27000000000001,"d":"96.27"},{"v":97.53999999999999,"d":"97.54"},95,92.4,133.99708]
[224,"IDFCFIRSTB",73.74,{"v":73.87666666666667,"d":"73.88"},{"v":73.22333333333333,"d":"73.22"},{"v":72.70666666666666,"d":"72.71"},{"v":72.05333333333333,"d":"72.05"},{"v":74.39333333333333,"d":"74.39"},{"v":75.04666666666667,"d":"75.05"},{"v":75.56333333333333,"d":"75.56"},74.53,73.36,204.14424]
[225,"IDFC",110.99,{"v":111.38666666666666,"d":"111.39"},{"v":110.42333333333332,"d":"110.42"},{"v":109.85666666666665,"d":"109.86"},{"v":108.89333333333332,"d":"108.89"},{"v":111.95333333333332,"d":"111.95"},{"v":112.91666666666666,"d":"112.92"},{"v":113.48333333333332,"d":"113.48"},112.35,110.82,33.47682]
[226,"IIFL",506.65,511.45,{"v":500.19999999999993,"d":"500.20"},{"v":493.74999999999994,"d":"493.75"},{"v":482.4999999999999,"d":"482.50"},{"v":517.9,"d":"517.90"},{"v":529.1500000000001,"d":"529.15"},{"v":535.6,"d":"535.60"},522.7,505,29.73049]
[227,"IRB",60.23,{"v":60.69333333333333,"d":"60.69"},{"v":59.636666666666656,"d":"59.64"},{"v":59.04333333333333,"d":"59.04"},{"v":57.98666666666666,"d":"57.99"},{"v":61.286666666666655,"d":"61.29"},{"v":62.34333333333333,"d":"62.34"},{"v":62.93666666666665,"d":"62.94"},61.75,60.1,158.08495]
[228,"IRCON",239.95,{"v":241.56666666666663,"d":"241.57"},{"v":237.78333333333327,"d":"237.78"},{"v":235.61666666666665,"d":"235.62"},{"v":231.8333333333333,"d":"231.83"},{"v":243.73333333333326,"d":"243.73"},{"v":247.51666666666662,"d":"247.52"},{"v":249.68333333333325,"d":"249.68"},245.35,239.4,27.12516]
[229,"ITC",511.1,{"v":512.6,"d":"512.60"},{"v":508.20000000000005,"d":"508.20"},{"v":505.3,"d":"505.30"},{"v":500.90000000000003,"d":"500.90"},{"v":515.5,"d":"515.50"},{"v":519.8999999999999,"d":"519.90"},{"v":522.8000000000001,"d":"522.80"},517,509.7,75.31604]
[230,"ITI",289.65,{"v":290.8833333333333,"d":"290.88"},{"v":287.76666666666665,"d":"287.77"},{"v":285.8833333333333,"d":"285.88"},{"v":282.76666666666665,"d":"282.77"},{"v":292.76666666666665,"d":"292.77"},{"v":295.8833333333333,"d":"295.88"},{"v":297.76666666666665,"d":"297.77"},294,289,2.3869]
[231,"INDIACEM",372.05,{"v":373.6000000000001,"d":"373.60"},{"v":365.5500000000002,"d":"365.55"},{"v":359.0500000000001,"d":"359.05"},{"v":351.0000000000002,"d":"351.00"},{"v":380.10000000000014,"d":"380.10"},388.15,{"v":394.6500000000001,"d":"394.65"},381.65,367.1,42.54226]
[232,"SAMMAANCAP",163.59,{"v":165.9466666666667,"d":"165.95"},{"v":160.89333333333337,"d":"160.89"},{"v":158.1966666666667,"d":"158.20"},{"v":153.14333333333337,"d":"153.14"},{"v":168.64333333333337,"d":"168.64"},{"v":173.69666666666672,"d":"173.70"},{"v":176.39333333333337,"d":"176.39"},171,163.25,68.94987]
[233,"INDIAMART",3111.3,{"v":3117.683333333333,"d":"3117.68"},{"v":3089.766666666666,"d":"3089.77"},{"v":3068.233333333333,"d":"3068.23"},{"v":3040.316666666666,"d":"3040.32"},{"v":3139.216666666666,"d":"3139.22"},{"v":3167.1333333333328,"d":"3167.13"},{"v":3188.6666666666656,"d":"3188.67"},3145.6,3096.15,1.3379]
[234,"INDIANB",519.9,{"v":520.5166666666667,"d":"520.52"},{"v":515.3833333333333,"d":"515.38"},{"v":510.8666666666667,"d":"510.87"},{"v":505.73333333333335,"d":"505.73"},{"v":525.0333333333333,"d":"525.03"},{"v":530.1666666666665,"d":"530.17"},{"v":534.6833333333333,"d":"534.68"},525.65,516,12.90841]
[235,"IEX",220.93,{"v":219.88000000000002,"d":"219.88"},{"v":217.49000000000004,"d":"217.49"},214.05,{"v":211.66000000000003,"d":"211.66"},{"v":223.32000000000005,"d":"223.32"},{"v":225.71000000000004,"d":"225.71"},{"v":229.15000000000006,"d":"229.15"},222.27,216.44,90.19252]
[236,"INDHOTEL",690.95,{"v":691.9166666666666,"d":"691.92"},{"v":685.0333333333333,"d":"685.03"},{"v":679.1166666666667,"d":"679.12"},{"v":672.2333333333333,"d":"672.23"},{"v":697.8333333333333,"d":"697.83"},{"v":704.7166666666667,"d":"704.72"},{"v":710.6333333333332,"d":"710.63"},698.8,686,15.9664]
[237,"IOC",171.82,{"v":172.50666666666666,"d":"172.51"},{"v":170.9033333333333,"d":"170.90"},{"v":169.98666666666665,"d":"169.99"},{"v":168.3833333333333,"d":"168.38"},{"v":173.42333333333332,"d":"173.42"},{"v":175.02666666666667,"d":"175.03"},{"v":175.94333333333333,"d":"175.94"},174.11,171.59,84.92383]
[238,"IOB",59.45,59.71,58.88,58.31,{"v":57.480000000000004,"d":"57.48"},60.28,61.11,61.68,60.54,59.14,64.07454]
[239,"IRCTC",935.75,{"v":935.1333333333333,"d":"935.13"},{"v":928.3166666666666,"d":"928.32"},{"v":920.8833333333333,"d":"920.88"},{"v":914.0666666666666,"d":"914.07"},{"v":942.5666666666666,"d":"942.57"},{"v":949.3833333333334,"d":"949.38"},{"v":956.8166666666666,"d":"956.82"},941.95,927.7,11.36823]
[240,"IRFC",163.96,165.03,162.61,{"v":161.26000000000002,"d":"161.26"},{"v":158.84000000000003,"d":"158.84"},166.38,{"v":168.8,"d":"168.80"},{"v":170.14999999999998,"d":"170.15"},167.45,163.68,145.72347]
[241,"INDIGOPNTS",1505.1,1509.05,{"v":1496.1,"d":"1496.10"},{"v":1487.1,"d":"1487.10"},{"v":1474.1499999999999,"d":"1474.15"},1518.05,{"v":1531.0000000000002,"d":"1531.00"},{"v":1540,"d":"1540.00"},1522,1500.05,2.30093]
[242,"IGL",529.85,{"v":526.0833333333334,"d":"526.08"},{"v":520.9166666666667,"d":"520.92"},{"v":511.98333333333335,"d":"511.98"},{"v":506.8166666666667,"d":"506.82"},{"v":535.0166666666668,"d":"535.02"},{"v":540.1833333333335,"d":"540.18"},{"v":549.1166666666668,"d":"549.12"},531.25,517.15,30.36959]
[243,"INDUSTOWER",428.7,{"v":426.6499999999999,"d":"426.65"},{"v":422.14999999999986,"d":"422.15"},{"v":415.59999999999997,"d":"415.60"},{"v":411.0999999999999,"d":"411.10"},{"v":433.1999999999998,"d":"433.20"},{"v":437.69999999999993,"d":"437.70"},{"v":444.2499999999998,"d":"444.25"},431.15,420.1,53.56337]
[244,"INDUSINDBK",1470.2,{"v":1468.4166666666667,"d":"1468.42"},{"v":1462.8833333333334,"d":"1462.88"},{"v":1455.5666666666666,"d":"1455.57"},{"v":1450.0333333333333,"d":"1450.03"},{"v":1475.7333333333336,"d":"1475.73"},{"v":1481.2666666666669,"d":"1481.27"},{"v":1488.5833333333337,"d":"1488.58"},1473.95,1461.1,14.95683]
[245,"NAUKRI",7903.8,{"v":7853.933333333333,"d":"7853.93"},{"v":7764.866666666667,"d":"7764.87"},{"v":7625.933333333333,"d":"7625.93"},{"v":7536.866666666667,"d":"7536.87"},{"v":7992.866666666667,"d":"7992.87"},{"v":8081.933333333334,"d":"8081.93"},{"v":8220.866666666667,"d":"8220.87"},7943,7715,2.41061]
[246,"INFY",1950.25,{"v":1945.1000000000001,"d":"1945.10"},{"v":1938.2000000000003,"d":"1938.20"},1926.15,{"v":1919.2500000000002,"d":"1919.25"},{"v":1957.1500000000003,"d":"1957.15"},{"v":1964.0500000000004,"d":"1964.05"},{"v":1976.1000000000004,"d":"1976.10"},1952,1933.05,15.70181]
[247,"INOXWIND",240.36,{"v":244.25333333333333,"d":"244.25"},{"v":234.25666666666666,"d":"234.26"},{"v":228.15333333333334,"d":"228.15"},{"v":218.15666666666667,"d":"218.16"},{"v":250.35666666666665,"d":"250.36"},{"v":260.35333333333335,"d":"260.35"},{"v":266.45666666666665,"d":"266.46"},254.25,238.15,94.11097]
[248,"INTELLECT",994.5,{"v":990.3833333333333,"d":"990.38"},{"v":980.0166666666667,"d":"980.02"},{"v":965.5333333333333,"d":"965.53"},{"v":955.1666666666666,"d":"955.17"},{"v":1004.8666666666667,"d":"1004.87"},{"v":1015.2333333333332,"d":"1015.23"},{"v":1029.7166666666667,"d":"1029.72"},1000.75,975.9,2.36949]
[249,"INDIGO",4947.1,{"v":4958.433333333333,"d":"4958.43"},{"v":4923.866666666667,"d":"4923.87"},{"v":4900.633333333333,"d":"4900.63"},{"v":4866.066666666667,"d":"4866.07"},{"v":4981.666666666667,"d":"4981.67"},{"v":5016.2333333333345,"d":"5016.23"},{"v":5039.466666666667,"d":"5039.47"},4993,4935.2,4.5524]
[250,"IPCALAB",1459.9,{"v":1464.3500000000001,"d":"1464.35"},{"v":1450.7500000000002,"d":"1450.75"},{"v":1441.6000000000001,"d":"1441.60"},{"v":1428.0000000000002,"d":"1428.00"},{"v":1473.5000000000002,"d":"1473.50"},{"v":1487.1000000000001,"d":"1487.10"},{"v":1496.2500000000002,"d":"1496.25"},1477.95,1455.2,0.93526]
[251,"JBCHEPHARM",1900.95,{"v":1916.5333333333335,"d":"1916.53"},{"v":1875.4666666666672,"d":"1875.47"},{"v":1849.9833333333336,"d":"1849.98"},{"v":1808.9166666666672,"d":"1808.92"},{"v":1942.016666666667,"d":"1942.02"},{"v":1983.0833333333333,"d":"1983.08"},{"v":2008.566666666667,"d":"2008.57"},1957.6,1891.05,1.08645]
[252,"JKCEMENT",4812.75,{"v":4813.599999999999,"d":"4813.60"},{"v":4742.949999999999,"d":"4742.95"},4673.15,{"v":4602.499999999999,"d":"4602.50"},{"v":4883.399999999999,"d":"4883.40"},{"v":4954.049999999998,"d":"4954.05"},{"v":5023.8499999999985,"d":"5023.85"},4884.25,4743.8,1.06316]
[253,"JBMA",2025.7,{"v":2034.2333333333333,"d":"2034.23"},{"v":2005.4666666666667,"d":"2005.47"},{"v":1985.2333333333333,"d":"1985.23"},{"v":1956.4666666666667,"d":"1956.47"},{"v":2054.4666666666667,"d":"2054.47"},{"v":2083.2333333333336,"d":"2083.23"},{"v":2103.4666666666667,"d":"2103.47"},2063,2014,1.7572]
[254,"JKLAKSHMI",787.2,{"v":792.0666666666666,"d":"792.07"},{"v":779.7333333333332,"d":"779.73"},{"v":772.2666666666667,"d":"772.27"},{"v":759.9333333333333,"d":"759.93"},{"v":799.5333333333332,"d":"799.53"},{"v":811.8666666666667,"d":"811.87"},{"v":819.3333333333331,"d":"819.33"},804.4,784.6,0.98452]
[255,"JKPAPER",465.2,{"v":464.2,"d":"464.20"},{"v":459.7,"d":"459.70"},{"v":454.2,"d":"454.20"},{"v":449.7,"d":"449.70"},{"v":469.7,"d":"469.70"},{"v":474.2,"d":"474.20"},{"v":479.7,"d":"479.70"},468.7,458.7,7.1291]
[256,"JMFINANCIL",133.83,132.99,{"v":130.14000000000001,"d":"130.14"},{"v":126.45000000000002,"d":"126.45"},{"v":123.60000000000002,"d":"123.60"},136.68,{"v":139.53000000000003,"d":"139.53"},143.22,135.84,129.3,225.92874]
[257,"JSWENERGY",771.6,{"v":769.3000000000001,"d":"769.30"},{"v":758.3000000000002,"d":"758.30"},{"v":745.0000000000001,"d":"745.00"},{"v":734.0000000000002,"d":"734.00"},{"v":782.6000000000001,"d":"782.60"},{"v":793.5999999999999,"d":"793.60"},{"v":806.9000000000001,"d":"806.90"},780.3,756,25.6964]
[258,"JSWINFRA",328.65,{"v":330.8833333333333,"d":"330.88"},{"v":324.76666666666665,"d":"324.77"},{"v":320.8833333333333,"d":"320.88"},{"v":314.76666666666665,"d":"314.77"},{"v":334.76666666666665,"d":"334.77"},{"v":340.8833333333333,"d":"340.88"},{"v":344.76666666666665,"d":"344.77"},337,327,16.75221]
[259,"JSWSTEEL",971,{"v":968.8833333333333,"d":"968.88"},{"v":959.2166666666667,"d":"959.22"},{"v":947.4333333333334,"d":"947.43"},{"v":937.7666666666668,"d":"937.77"},{"v":980.6666666666666,"d":"980.67"},{"v":990.3333333333334,"d":"990.33"},{"v":1002.1166666666666,"d":"1002.12"},978.55,957.1,21.86706]
[260,"JAIBALAJI",1086.25,{"v":1057.5166666666667,"d":"1057.52"},{"v":1028.7833333333333,"d":"1028.78"},{"v":971.3166666666666,"d":"971.32"},{"v":942.5833333333333,"d":"942.58"},{"v":1114.9833333333333,"d":"1114.98"},{"v":1143.7166666666665,"d":"1143.72"},{"v":1201.1833333333334,"d":"1201.18"},1086.25,1000.05,1.14304]
[261,"J&KBANK",106.3,{"v":106.72333333333334,"d":"106.72"},{"v":105.24666666666668,"d":"105.25"},{"v":104.19333333333334,"d":"104.19"},{"v":102.71666666666668,"d":"102.72"},{"v":107.77666666666669,"d":"107.78"},{"v":109.25333333333334,"d":"109.25"},{"v":110.30666666666669,"d":"110.31"},108.2,105.67,28.09495]
[262,"JINDALSAW",721.3,{"v":721.5500000000001,"d":"721.55"},{"v":711.0000000000001,"d":"711.00"},{"v":700.7,"d":"700.70"},{"v":690.1500000000001,"d":"690.15"},{"v":731.8500000000001,"d":"731.85"},{"v":742.4000000000001,"d":"742.40"},{"v":752.7000000000002,"d":"752.70"},732.1,711.25,8.10934]
[263,"JSL",759.45,{"v":759.0166666666668,"d":"759.02"},{"v":750.5333333333335,"d":"750.53"},{"v":741.6166666666668,"d":"741.62"},{"v":733.1333333333336,"d":"733.13"},{"v":767.9333333333335,"d":"767.93"},{"v":776.4166666666669,"d":"776.42"},{"v":785.3333333333335,"d":"785.33"},767.5,750.1,5.37075]
[264,"JINDALSTEL",1043.1,{"v":1039,"d":"1039.00"},{"v":1029,"d":"1029.00"},{"v":1014.9000000000001,"d":"1014.90"},{"v":1004.9000000000001,"d":"1004.90"},{"v":1053.1,"d":"1053.10"},{"v":1063.1,"d":"1063.10"},{"v":1077.1999999999998,"d":"1077.20"},1049,1024.9,19.58439]
[265,"JIOFIN",348.8,{"v":350.1666666666667,"d":"350.17"},{"v":345.6333333333334,"d":"345.63"},{"v":342.4666666666667,"d":"342.47"},{"v":337.9333333333334,"d":"337.93"},{"v":353.33333333333337,"d":"353.33"},{"v":357.8666666666667,"d":"357.87"},{"v":361.03333333333336,"d":"361.03"},354.7,347,116.39025]
[266,"JUBLFOOD",664.25,{"v":670.7166666666667,"d":"670.72"},{"v":656.4333333333334,"d":"656.43"},{"v":648.6166666666667,"d":"648.62"},{"v":634.3333333333334,"d":"634.33"},{"v":678.5333333333334,"d":"678.53"},{"v":692.8166666666667,"d":"692.82"},{"v":700.6333333333334,"d":"700.63"},685,662.9,27.40694]
[267,"JUBLINGREA",773.55,{"v":761.7166666666667,"d":"761.72"},{"v":737.4333333333334,"d":"737.43"},{"v":701.3166666666667,"d":"701.32"},{"v":677.0333333333334,"d":"677.03"},{"v":797.8333333333334,"d":"797.83"},{"v":822.1166666666667,"d":"822.12"},{"v":858.2333333333333,"d":"858.23"},786,725.6,34.87761]
[268,"JUBLPHARMA",1224.2,{"v":1212.466666666667,"d":"1212.47"},{"v":1177.7833333333338,"d":"1177.78"},{"v":1131.3666666666668,"d":"1131.37"},{"v":1096.6833333333336,"d":"1096.68"},{"v":1258.883333333334,"d":"1258.88"},{"v":1293.5666666666668,"d":"1293.57"},{"v":1339.983333333334,"d":"1339.98"},1247.15,1166.05,32.5521]
[269,"JWL",545.2,{"v":551.8000000000001,"d":"551.80"},{"v":535.5000000000001,"d":"535.50"},{"v":525.8000000000001,"d":"525.80"},{"v":509.5000000000001,"d":"509.50"},{"v":561.5000000000001,"d":"561.50"},{"v":577.8000000000001,"d":"577.80"},{"v":587.5000000000001,"d":"587.50"},568.1,542.1,9.1029]
[270,"JUSTDIAL",1150,{"v":1160.5666666666666,"d":"1160.57"},{"v":1129.4333333333332,"d":"1129.43"},{"v":1108.8666666666666,"d":"1108.87"},{"v":1077.7333333333331,"d":"1077.73"},{"v":1181.1333333333332,"d":"1181.13"},{"v":1212.2666666666664,"d":"1212.27"},{"v":1232.8333333333333,"d":"1232.83"},1191.7,1140,4.94207]
[271,"JYOTHYLAB",546.65,{"v":550.0333333333333,"d":"550.03"},{"v":541.6166666666666,"d":"541.62"},{"v":536.5833333333333,"d":"536.58"},{"v":528.1666666666665,"d":"528.17"},{"v":555.0666666666666,"d":"555.07"},{"v":563.4833333333333,"d":"563.48"},{"v":568.5166666666667,"d":"568.52"},558.45,545,4.3987]
[272,"KPRMILL",869.6,867.85,856.75,{"v":843.9,"d":"843.90"},{"v":832.8,"d":"832.80"},{"v":880.7,"d":"880.70"},{"v":891.8000000000002,"d":"891.80"},{"v":904.6500000000001,"d":"904.65"},878.95,855,2.49143]
[273,"KEI",4427.6,{"v":4448.166666666667,"d":"4448.17"},{"v":4390.333333333334,"d":"4390.33"},{"v":4353.066666666667,"d":"4353.07"},{"v":4295.233333333334,"d":"4295.23"},{"v":4485.433333333334,"d":"4485.43"},{"v":4543.266666666668,"d":"4543.27"},{"v":4580.533333333335,"d":"4580.53"},4506,4410.9,1.34706]
[274,"KNRCON",345.55,{"v":348.2833333333333,"d":"348.28"},{"v":341.66666666666663,"d":"341.67"},{"v":337.7833333333333,"d":"337.78"},{"v":331.16666666666663,"d":"331.17"},{"v":352.16666666666663,"d":"352.17"},{"v":358.7833333333333,"d":"358.78"},{"v":362.66666666666663,"d":"362.67"},354.9,344.4,5.5746]
[275,"KPITTECH",1757.85,{"v":1779.3,"d":"1779.30"},{"v":1726.6,"d":"1726.60"},1695.35,{"v":1642.6499999999999,"d":"1642.65"},1810.55,{"v":1863.2500000000002,"d":"1863.25"},{"v":1894.5,"d":"1894.50"},1832,1748.05,7.248]
[276,"KRBL",322.15,{"v":321.1166666666667,"d":"321.12"},{"v":314.6333333333333,"d":"314.63"},{"v":307.1166666666667,"d":"307.12"},{"v":300.6333333333333,"d":"300.63"},{"v":328.6333333333333,"d":"328.63"},{"v":335.1166666666667,"d":"335.12"},{"v":342.6333333333333,"d":"342.63"},327.6,313.6,96.52126]
[277,"KSB",891.7,{"v":891.2333333333332,"d":"891.23"},{"v":882.4666666666665,"d":"882.47"},{"v":873.2333333333332,"d":"873.23"},{"v":864.4666666666665,"d":"864.47"},{"v":900.4666666666665,"d":"900.47"},{"v":909.2333333333331,"d":"909.23"},{"v":918.4666666666665,"d":"918.47"},900,882,0.58139]
[278,"KAJARIACER",1471.3,{"v":1463.9333333333334,"d":"1463.93"},{"v":1449.8666666666668,"d":"1449.87"},{"v":1428.4333333333334,"d":"1428.43"},{"v":1414.3666666666668,"d":"1414.37"},{"v":1485.3666666666668,"d":"1485.37"},{"v":1499.4333333333334,"d":"1499.43"},{"v":1520.8666666666668,"d":"1520.87"},1478,1442.5,1.71975]
[279,"KPIL",1394.35,{"v":1388.2666666666667,"d":"1388.27"},{"v":1371.6333333333332,"d":"1371.63"},{"v":1348.9166666666665,"d":"1348.92"},{"v":1332.283333333333,"d":"1332.28"},{"v":1410.9833333333333,"d":"1410.98"},{"v":1427.616666666667,"d":"1427.62"},{"v":1450.3333333333335,"d":"1450.33"},1404.9,1365.55,0.72589]
[280,"KALYANKJIL",699.95,{"v":700.4833333333335,"d":"700.48"},{"v":675.3666666666669,"d":"675.37"},{"v":650.7833333333334,"d":"650.78"},{"v":625.6666666666669,"d":"625.67"},{"v":725.066666666667,"d":"725.07"},{"v":750.1833333333335,"d":"750.18"},{"v":774.766666666667,"d":"774.77"},725.6,675.9,157.6928]
[281,"KANSAINER",312.8,{"v":313.40000000000003,"d":"313.40"},{"v":310.20000000000005,"d":"310.20"},{"v":307.6,"d":"307.60"},{"v":304.40000000000003,"d":"304.40"},{"v":316.00000000000006,"d":"316.00"},{"v":319.2,"d":"319.20"},{"v":321.80000000000007,"d":"321.80"},316.6,310.8,4.33217]
[282,"KARURVYSYA",217.37,{"v":217.13666666666666,"d":"217.14"},{"v":215.48333333333332,"d":"215.48"},{"v":213.59666666666666,"d":"213.60"},{"v":211.94333333333333,"d":"211.94"},{"v":219.0233333333333,"d":"219.02"},{"v":220.67666666666662,"d":"220.68"},{"v":222.5633333333333,"d":"222.56"},218.79,215.25,7.70847]
[283,"KAYNES",5309.25,{"v":5315.416666666667,"d":"5315.42"},{"v":5181.833333333334,"d":"5181.83"},{"v":5054.416666666667,"d":"5054.42"},{"v":4920.833333333334,"d":"4920.83"},{"v":5442.833333333334,"d":"5442.83"},{"v":5576.416666666668,"d":"5576.42"},{"v":5703.833333333334,"d":"5703.83"},5449,5188,6.11407]
[284,"KEC",978.25,{"v":983.5166666666668,"d":"983.52"},{"v":969.7333333333336,"d":"969.73"},{"v":961.2166666666668,"d":"961.22"},{"v":947.4333333333336,"d":"947.43"},{"v":992.0333333333335,"d":"992.03"},{"v":1005.8166666666666,"d":"1005.82"},{"v":1014.3333333333335,"d":"1014.33"},997.3,975,2.40776]
[285,"KFINTECH",1021.35,1036.45,{"v":998.9000000000001,"d":"998.90"},976.45,{"v":938.9000000000001,"d":"938.90"},{"v":1058.9,"d":"1058.90"},{"v":1096.4499999999998,"d":"1096.45"},{"v":1118.9,"d":"1118.90"},1074,1014,5.82345]
[286,"KOTAKBANK",1831.3,{"v":1835.1000000000001,"d":"1835.10"},{"v":1824.5000000000002,"d":"1824.50"},{"v":1817.7,"d":"1817.70"},{"v":1807.1000000000001,"d":"1807.10"},{"v":1841.9000000000003,"d":"1841.90"},{"v":1852.5000000000002,"d":"1852.50"},{"v":1859.3000000000004,"d":"1859.30"},1845.7,1828.3,27.30634]
[287,"KIMS",574.3,{"v":565.7666666666667,"d":"565.77"},{"v":551.5333333333333,"d":"551.53"},{"v":528.7666666666667,"d":"528.77"},{"v":514.5333333333333,"d":"514.53"},{"v":588.5333333333333,"d":"588.53"},{"v":602.7666666666667,"d":"602.77"},{"v":625.5333333333333,"d":"625.53"},580,543,6.10622]
[288,"LTF",175.22,{"v":176.26666666666668,"d":"176.27"},{"v":173.53333333333336,"d":"173.53"},{"v":171.8466666666667,"d":"171.85"},{"v":169.11333333333337,"d":"169.11"},{"v":177.95333333333335,"d":"177.95"},{"v":180.68666666666664,"d":"180.69"},{"v":182.37333333333333,"d":"182.37"},179,174.58,57.26945]
[289,"LTTS",5707.6,{"v":5742.7,"d":"5742.70"},{"v":5662.5,"d":"5662.50"},{"v":5617.400000000001,"d":"5617.40"},{"v":5537.200000000001,"d":"5537.20"},{"v":5787.799999999999,"d":"5787.80"},{"v":5867.999999999998,"d":"5868.00"},{"v":5913.0999999999985,"d":"5913.10"},5822.9,5697.6,0.76806]
[290,"LICHSGFIN",680.75,{"v":698.1,"d":"698.10"},{"v":660.6500000000001,"d":"660.65"},{"v":640.5500000000001,"d":"640.55"},{"v":603.1000000000001,"d":"603.10"},{"v":718.2,"d":"718.20"},{"v":755.6500000000001,"d":"755.65"},775.75,735.55,678,118.77313]
[291,"LTIM",6423.45,{"v":6422.516666666667,"d":"6422.52"},{"v":6392.033333333335,"d":"6392.03"},{"v":6360.616666666668,"d":"6360.62"},{"v":6330.133333333335,"d":"6330.13"},{"v":6453.933333333334,"d":"6453.93"},{"v":6484.416666666666,"d":"6484.42"},{"v":6515.833333333334,"d":"6515.83"},6453,6391.1,1.61324]
[292,"LT",3662.25,{"v":3648.4166666666665,"d":"3648.42"},{"v":3626.833333333333,"d":"3626.83"},{"v":3591.4166666666665,"d":"3591.42"},{"v":3569.833333333333,"d":"3569.83"},{"v":3683.833333333333,"d":"3683.83"},{"v":3705.416666666666,"d":"3705.42"},{"v":3740.833333333333,"d":"3740.83"},3670,3613,10.45964]
[293,"LATENTVIEW",481.5,{"v":484.6666666666667,"d":"484.67"},{"v":477.98333333333335,"d":"477.98"},{"v":474.46666666666664,"d":"474.47"},{"v":467.7833333333333,"d":"467.78"},{"v":488.1833333333334,"d":"488.18"},{"v":494.8666666666667,"d":"494.87"},{"v":498.38333333333344,"d":"498.38"},491.35,481.15,1.82747]
[294,"LAURUSLABS",504.55,{"v":506.3666666666666,"d":"506.37"},{"v":497.0333333333332,"d":"497.03"},{"v":489.5166666666666,"d":"489.52"},{"v":480.18333333333317,"d":"480.18"},{"v":513.8833333333332,"d":"513.88"},{"v":523.2166666666666,"d":"523.22"},{"v":530.7333333333332,"d":"530.73"},515.7,498.85,18.8395]
[295,"LXCHEM",309.05,{"v":309.03333333333336,"d":"309.03"},{"v":303.86666666666673,"d":"303.87"},{"v":298.6833333333334,"d":"298.68"},{"v":293.51666666666677,"d":"293.52"},{"v":314.2166666666667,"d":"314.22"},{"v":319.3833333333333,"d":"319.38"},{"v":324.56666666666666,"d":"324.57"},314.2,303.85,18.04047]
[296,"LEMONTREE",132.56,132.96,131.81,131.06,129.91,133.71,{"v":134.86000000000004,"d":"134.86"},135.61,134.11,132.21,16.50607]
[297,"LICI",1028.15,1031.95,1022.25,{"v":1016.3499999999999,"d":"1016.35"},{"v":1006.6499999999999,"d":"1006.65"},{"v":1037.8500000000001,"d":"1037.85"},{"v":1047.5500000000004,"d":"1047.55"},{"v":1053.4500000000003,"d":"1053.45"},1041.65,1026.05,9.27727]
[298,"LINDEINDIA",8318.55,8297.85,{"v":8196.7,"d":"8196.70"},8074.85,{"v":7973.700000000001,"d":"7973.70"},{"v":8419.7,"d":"8419.70"},{"v":8520.849999999999,"d":"8520.85"},{"v":8642.7,"d":"8642.70"},8399,8176,1.37487]
[299,"LLOYDSME",790,{"v":788.6666666666666,"d":"788.67"},{"v":779.3333333333333,"d":"779.33"},{"v":768.6666666666666,"d":"768.67"},{"v":759.3333333333333,"d":"759.33"},{"v":799.3333333333333,"d":"799.33"},{"v":808.6666666666665,"d":"808.67"},{"v":819.3333333333333,"d":"819.33"},798,778,4.50796]
[300,"LUPIN",2251.85,{"v":2257.9166666666665,"d":"2257.92"},{"v":2231.383333333333,"d":"2231.38"},{"v":2210.9166666666665,"d":"2210.92"},{"v":2184.383333333333,"d":"2184.38"},{"v":2278.383333333333,"d":"2278.38"},{"v":2304.916666666667,"d":"2304.92"},{"v":2325.383333333333,"d":"2325.38"},2284.45,2237.45,10.79633]
[301,"MMTC",95.25,{"v":95.58666666666666,"d":"95.59"},{"v":93.87333333333332,"d":"93.87"},{"v":92.49666666666666,"d":"92.50"},{"v":90.78333333333332,"d":"90.78"},{"v":96.96333333333332,"d":"96.96"},{"v":98.67666666666666,"d":"98.68"},{"v":100.05333333333333,"d":"100.05"},97.3,94.21,23.14452]
[302,"MRF",136427,{"v":137012,"d":"137012.00"},{"v":135515,"d":"135515.00"},{"v":134603,"d":"134603.00"},{"v":133106,"d":"133106.00"},{"v":137924,"d":"137924.00"},{"v":139421,"d":"139421.00"},{"v":140333,"d":"140333.00"},138509,136100,0.05576]
[303,"MTARTECH",1758.05,{"v":1766.2833333333335,"d":"1766.28"},{"v":1744.766666666667,"d":"1744.77"},{"v":1731.4833333333336,"d":"1731.48"},{"v":1709.9666666666672,"d":"1709.97"},{"v":1779.566666666667,"d":"1779.57"},{"v":1801.0833333333335,"d":"1801.08"},{"v":1814.366666666667,"d":"1814.37"},1787.8,1753,0.92466]
[304,"LODHA",1276,{"v":1274.1333333333334,"d":"1274.13"},{"v":1250.7666666666669,"d":"1250.77"},{"v":1225.5333333333335,"d":"1225.53"},{"v":1202.166666666667,"d":"1202.17"},{"v":1299.3666666666668,"d":"1299.37"},{"v":1322.7333333333331,"d":"1322.73"},{"v":1347.9666666666667,"d":"1347.97"},1297.5,1248.9,19.34106]
[305,"MGL",1821.4,{"v":1814.8,"d":"1814.80"},1800.55,{"v":1779.7,"d":"1779.70"},1765.45,{"v":1835.6499999999999,"d":"1835.65"},{"v":1849.8999999999999,"d":"1849.90"},{"v":1870.7499999999998,"d":"1870.75"},1829.05,1793.95,1.48058]
[306,"MAHSEAMLES",675.35,{"v":675.3,"d":"675.30"},{"v":671.8499999999999,"d":"671.85"},{"v":668.3499999999999,"d":"668.35"},{"v":664.8999999999999,"d":"664.90"},{"v":678.8,"d":"678.80"},682.25,685.75,678.75,671.8,1.52659]
[307,"M&MFIN",331,{"v":332.5,"d":"332.50"},328.15,{"v":325.29999999999995,"d":"325.30"},{"v":320.94999999999993,"d":"320.95"},335.35,{"v":339.70000000000005,"d":"339.70"},{"v":342.55000000000007,"d":"342.55"},336.85,329.65,19.00671]
[308,"M&M",2757.4,{"v":2757.9166666666665,"d":"2757.92"},{"v":2731.533333333333,"d":"2731.53"},{"v":2705.6666666666665,"d":"2705.67"},{"v":2679.283333333333,"d":"2679.28"},{"v":2783.783333333333,"d":"2783.78"},{"v":2810.166666666667,"d":"2810.17"},{"v":2836.033333333333,"d":"2836.03"},2784.3,2732.05,12.34752]
[309,"MHRIL",418.35,{"v":420.2833333333333,"d":"420.28"},{"v":414.6166666666666,"d":"414.62"},{"v":410.8833333333333,"d":"410.88"},{"v":405.21666666666664,"d":"405.22"},{"v":424.0166666666666,"d":"424.02"},{"v":429.68333333333334,"d":"429.68"},{"v":433.4166666666666,"d":"433.42"},425.95,416.55,0.91698]
[310,"MAHLIFE",546.25,{"v":547.4,"d":"547.40"},{"v":542.8499999999999,"d":"542.85"},{"v":539.4499999999999,"d":"539.45"},{"v":534.8999999999999,"d":"534.90"},{"v":550.8,"d":"550.80"},{"v":555.3499999999999,"d":"555.35"},558.75,551.95,544,1.50857]
[311,"MANAPPURAM",213.55,{"v":212.97333333333336,"d":"212.97"},{"v":210.94666666666672,"d":"210.95"},{"v":208.34333333333336,"d":"208.34"},{"v":206.31666666666672,"d":"206.32"},{"v":215.5766666666667,"d":"215.58"},{"v":217.60333333333335,"d":"217.60"},{"v":220.2066666666667,"d":"220.21"},215,210.37,52.16472]
[312,"MRPL",189.49,190.24,{"v":187.85000000000002,"d":"187.85"},186.21,{"v":183.82000000000002,"d":"183.82"},{"v":191.88000000000002,"d":"191.88"},194.27,{"v":195.91000000000003,"d":"195.91"},192.63,188.6,6.67464]
[313,"MANKIND",2456.25,2468.35,{"v":2417.8999999999996,"d":"2417.90"},{"v":2379.5499999999997,"d":"2379.55"},{"v":2329.0999999999995,"d":"2329.10"},{"v":2506.7,"d":"2506.70"},{"v":2557.1499999999996,"d":"2557.15"},{"v":2595.5,"d":"2595.50"},2518.8,2430,3.07479]
[314,"MARICO",695.2,{"v":689.3833333333332,"d":"689.38"},{"v":681.3666666666664,"d":"681.37"},{"v":667.5333333333332,"d":"667.53"},{"v":659.5166666666664,"d":"659.52"},{"v":703.2166666666665,"d":"703.22"},{"v":711.2333333333333,"d":"711.23"},{"v":725.0666666666665,"d":"725.07"},697.4,675.55,18.50346]
[315,"MARUTI",12289,{"v":12303,"d":"12303.00"},{"v":12242,"d":"12242.00"},{"v":12195,"d":"12195.00"},{"v":12134,"d":"12134.00"},{"v":12350,"d":"12350.00"},{"v":12411,"d":"12411.00"},{"v":12458,"d":"12458.00"},12364,12256,1.70114]
[316,"MASTEK",2707.7,{"v":2714.5666666666666,"d":"2714.57"},{"v":2688.133333333333,"d":"2688.13"},{"v":2668.5666666666666,"d":"2668.57"},{"v":2642.133333333333,"d":"2642.13"},{"v":2734.133333333333,"d":"2734.13"},{"v":2760.5666666666666,"d":"2760.57"},{"v":2780.133333333333,"d":"2780.13"},2741,2695,0.57344]
[317,"MFSL",1133.55,{"v":1134.8666666666666,"d":"1134.87"},{"v":1123.333333333333,"d":"1123.33"},{"v":1113.1166666666666,"d":"1113.12"},{"v":1101.583333333333,"d":"1101.58"},{"v":1145.083333333333,"d":"1145.08"},{"v":1156.6166666666663,"d":"1156.62"},{"v":1166.833333333333,"d":"1166.83"},1146.4,1124.65,2.09087]
[318,"MAXHEALTH",931,927.65,{"v":918.3499999999999,"d":"918.35"},{"v":905.6999999999999,"d":"905.70"},{"v":896.3999999999999,"d":"896.40"},{"v":940.3,"d":"940.30"},{"v":949.5999999999999,"d":"949.60"},962.25,936.95,915,16.07286]
[319,"MAZDOCK",4250.55,{"v":4276.516666666667,"d":"4276.52"},{"v":4214.183333333334,"d":"4214.18"},{"v":4177.816666666667,"d":"4177.82"},{"v":4115.483333333334,"d":"4115.48"},{"v":4312.883333333335,"d":"4312.88"},{"v":4375.216666666669,"d":"4375.22"},{"v":4411.583333333336,"d":"4411.58"},4338.85,4240.15,7.34394]
[320,"MEDPLUS",689.35,{"v":695.9499999999999,"d":"695.95"},{"v":679.8999999999999,"d":"679.90"},{"v":670.4499999999999,"d":"670.45"},{"v":654.3999999999999,"d":"654.40"},{"v":705.3999999999999,"d":"705.40"},{"v":721.4499999999998,"d":"721.45"},{"v":730.8999999999999,"d":"730.90"},712,686.5,5.71551]
[321,"METROBRAND",1259.75,{"v":1266.6333333333334,"d":"1266.63"},{"v":1245.2666666666669,"d":"1245.27"},{"v":1230.7833333333335,"d":"1230.78"},{"v":1209.416666666667,"d":"1209.42"},{"v":1281.1166666666668,"d":"1281.12"},{"v":1302.4833333333331,"d":"1302.48"},{"v":1316.9666666666667,"d":"1316.97"},1288,1252.15,0.76518]
[322,"METROPOLIS",2174.55,{"v":2182.5,"d":"2182.50"},2162.05,2149.55,{"v":2129.1000000000004,"d":"2129.10"},{"v":2195,"d":"2195.00"},2215.45,2227.95,2202.95,2170,0.65091]
[323,"MINDACORP",555.9,{"v":550.2333333333333,"d":"550.23"},{"v":541.7166666666667,"d":"541.72"},{"v":527.5333333333333,"d":"527.53"},{"v":519.0166666666667,"d":"519.02"},{"v":564.4166666666667,"d":"564.42"},{"v":572.9333333333334,"d":"572.93"},{"v":587.1166666666668,"d":"587.12"},558.75,536.05,5.97377]
[324,"MSUMI",69.93,69.87,{"v":69.49000000000001,"d":"69.49"},{"v":69.05000000000001,"d":"69.05"},{"v":68.67000000000002,"d":"68.67"},70.31,70.69,71.13,70.25,69.43,31.24459]
[325,"MOTILALOFS",763.5,{"v":765.1666666666666,"d":"765.17"},{"v":752.3333333333333,"d":"752.33"},{"v":741.1666666666666,"d":"741.17"},{"v":728.3333333333333,"d":"728.33"},{"v":776.3333333333333,"d":"776.33"},{"v":789.1666666666665,"d":"789.17"},{"v":800.3333333333333,"d":"800.33"},778,754,8.0815]
[326,"MPHASIS",3125.75,{"v":3139.566666666667,"d":"3139.57"},{"v":3102.383333333334,"d":"3102.38"},{"v":3079.016666666667,"d":"3079.02"},{"v":3041.833333333334,"d":"3041.83"},{"v":3162.9333333333343,"d":"3162.93"},{"v":3200.1166666666677,"d":"3200.12"},{"v":3223.4833333333345,"d":"3223.48"},3176.75,3116.2,3.50121]
[327,"MCX",5592.7,{"v":5543.783333333333,"d":"5543.78"},{"v":5368.916666666666,"d":"5368.92"},{"v":5145.133333333333,"d":"5145.13"},{"v":4970.266666666666,"d":"4970.27"},{"v":5767.566666666666,"d":"5767.57"},{"v":5942.4333333333325,"d":"5942.43"},{"v":6166.216666666665,"d":"6166.22"},5718.65,5320,15.71426]
[328,"MUTHOOTFIN",2013.6,{"v":2016.7666666666667,"d":"2016.77"},{"v":2000.8333333333333,"d":"2000.83"},{"v":1988.0666666666666,"d":"1988.07"},{"v":1972.1333333333332,"d":"1972.13"},{"v":2029.5333333333333,"d":"2029.53"},{"v":2045.4666666666667,"d":"2045.47"},{"v":2058.2333333333336,"d":"2058.23"},2032.7,2004,5.97148]
[329,"NATCOPHARM",1577.75,{"v":1576.2666666666667,"d":"1576.27"},{"v":1558.5333333333333,"d":"1558.53"},{"v":1539.3166666666666,"d":"1539.32"},{"v":1521.5833333333333,"d":"1521.58"},{"v":1595.4833333333333,"d":"1595.48"},{"v":1613.2166666666665,"d":"1613.22"},{"v":1632.4333333333334,"d":"1632.43"},1594,1557.05,4.72054]
[330,"NBCC",176.35,{"v":177.56333333333336,"d":"177.56"},{"v":174.7966666666667,"d":"174.80"},{"v":173.24333333333334,"d":"173.24"},{"v":170.4766666666667,"d":"170.48"},{"v":179.11666666666673,"d":"179.12"},{"v":181.88333333333338,"d":"181.88"},{"v":183.43666666666675,"d":"183.44"},180.33,176.01,79.91259]
[331,"NCC",310.9,{"v":312.8666666666666,"d":"312.87"},{"v":308.33333333333326,"d":"308.33"},{"v":305.76666666666665,"d":"305.77"},{"v":301.2333333333333,"d":"301.23"},{"v":315.4333333333332,"d":"315.43"},{"v":319.96666666666664,"d":"319.97"},{"v":322.5333333333332,"d":"322.53"},317.4,310.3,21.08867]
[332,"NHPC",96.19,95.89,{"v":94.8,"d":"94.80"},93.41,92.32,97.28,98.37,99.76,96.98,94.5,199.0572]
[333,"NLCINDIA",268.85,{"v":270.40000000000003,"d":"270.40"},{"v":265.95000000000005,"d":"265.95"},263.05,{"v":258.6,"d":"258.60"},{"v":273.30000000000007,"d":"273.30"},277.75,{"v":280.6500000000001,"d":"280.65"},274.85,267.5,14.94611]
[334,"NMDC",219.1,{"v":220.38666666666668,"d":"220.39"},{"v":217.27333333333337,"d":"217.27"},{"v":215.4466666666667,"d":"215.45"},{"v":212.33333333333337,"d":"212.33"},{"v":222.21333333333337,"d":"222.21"},{"v":225.32666666666665,"d":"225.33"},{"v":227.15333333333336,"d":"227.15"},223.5,218.56,82.14628]
[335,"NSLNISP",53.08,{"v":53.44333333333333,"d":"53.44"},{"v":52.636666666666656,"d":"52.64"},{"v":52.19333333333333,"d":"52.19"},{"v":51.386666666666656,"d":"51.39"},{"v":53.886666666666656,"d":"53.89"},{"v":54.69333333333333,"d":"54.69"},{"v":55.136666666666656,"d":"55.14"},54.25,53,30.25904]
[336,"NTPC",411.1,{"v":408.3666666666666,"d":"408.37"},{"v":404.73333333333323,"d":"404.73"},{"v":398.3666666666666,"d":"398.37"},{"v":394.73333333333323,"d":"394.73"},{"v":414.73333333333323,"d":"414.73"},{"v":418.36666666666656,"d":"418.37"},{"v":424.73333333333323,"d":"424.73"},412,402,114.79712]
[337,"NH",1293.65,{"v":1300.3333333333333,"d":"1300.33"},{"v":1283.5666666666666,"d":"1283.57"},{"v":1273.4833333333333,"d":"1273.48"},{"v":1256.7166666666667,"d":"1256.72"},{"v":1310.4166666666665,"d":"1310.42"},{"v":1327.1833333333334,"d":"1327.18"},{"v":1337.2666666666664,"d":"1337.27"},1317.1,1290.25,2.42342]
[338,"NATIONALUM",189.38,{"v":187.4766666666667,"d":"187.48"},{"v":184.95333333333338,"d":"184.95"},{"v":180.5266666666667,"d":"180.53"},{"v":178.0033333333334,"d":"178.00"},{"v":191.90333333333336,"d":"191.90"},{"v":194.42666666666668,"d":"194.43"},{"v":198.85333333333335,"d":"198.85"},190,183.05,160.79575]
[339,"NAVINFLUOR",3273.65,{"v":3279.0833333333335,"d":"3279.08"},{"v":3256.166666666667,"d":"3256.17"},{"v":3238.6833333333334,"d":"3238.68"},{"v":3215.766666666667,"d":"3215.77"},{"v":3296.566666666667,"d":"3296.57"},{"v":3319.483333333334,"d":"3319.48"},{"v":3336.966666666667,"d":"3336.97"},3302,3261.6,0.98504]
[340,"NESTLEIND",2549.6,{"v":2535.0666666666666,"d":"2535.07"},{"v":2514.5333333333333,"d":"2514.53"},{"v":2479.4666666666667,"d":"2479.47"},{"v":2458.9333333333334,"d":"2458.93"},{"v":2570.133333333333,"d":"2570.13"},{"v":2590.666666666666,"d":"2590.67"},{"v":2625.733333333333,"d":"2625.73"},2555.6,2500,3.94397]
[341,"NETWORK18",91.58,{"v":90.72666666666667,"d":"90.73"},{"v":89.35333333333335,"d":"89.35"},{"v":87.12666666666668,"d":"87.13"},{"v":85.75333333333336,"d":"85.75"},{"v":92.95333333333335,"d":"92.95"},{"v":94.32666666666665,"d":"94.33"},{"v":96.55333333333334,"d":"96.55"},92.1,88.5,28.66649]
[342,"NAM-INDIA",667.5,{"v":670.3166666666667,"d":"670.32"},{"v":661.9833333333335,"d":"661.98"},{"v":656.4666666666667,"d":"656.47"},{"v":648.1333333333334,"d":"648.13"},{"v":675.8333333333335,"d":"675.83"},{"v":684.1666666666667,"d":"684.17"},{"v":689.6833333333335,"d":"689.68"},678.65,664.8,2.99417]
[343,"NUVAMA",6657.4,{"v":6762,"d":"6762.00"},{"v":6500.1,"d":"6500.10"},{"v":6342.8,"d":"6342.80"},{"v":6080.900000000001,"d":"6080.90"},{"v":6919.3,"d":"6919.30"},{"v":7181.2,"d":"7181.20"},{"v":7338.5,"d":"7338.50"},7023.9,6604.7,0.62434]
[344,"NUVOCO",350.8,351.45,{"v":347.9,"d":"347.90"},{"v":345,"d":"345.00"},341.45,{"v":354.34999999999997,"d":"354.35"},{"v":357.90000000000003,"d":"357.90"},{"v":360.79999999999995,"d":"360.80"},355,348.55,1.02192]
[345,"OBEROIRLTY",1801.9,{"v":1814.0166666666667,"d":"1814.02"},{"v":1781.3833333333332,"d":"1781.38"},{"v":1760.8666666666666,"d":"1760.87"},{"v":1728.2333333333331,"d":"1728.23"},{"v":1834.5333333333333,"d":"1834.53"},{"v":1867.166666666667,"d":"1867.17"},{"v":1887.6833333333334,"d":"1887.68"},1846.65,1793.5,7.41473]
[346,"ONGC",292.5,{"v":293.0833333333333,"d":"293.08"},{"v":290.76666666666665,"d":"290.77"},{"v":289.03333333333336,"d":"289.03"},{"v":286.7166666666667,"d":"286.72"},{"v":294.8166666666666,"d":"294.82"},{"v":297.1333333333333,"d":"297.13"},{"v":298.86666666666656,"d":"298.87"},295.4,291.35,109.7111]
[347,"OIL",607.6,{"v":598.4166666666667,"d":"598.42"},{"v":586.8833333333334,"d":"586.88"},{"v":566.1666666666667,"d":"566.17"},{"v":554.6333333333334,"d":"554.63"},{"v":619.1333333333334,"d":"619.13"},{"v":630.6666666666667,"d":"630.67"},{"v":651.3833333333334,"d":"651.38"},609.95,577.7,64.38482]
[348,"OLECTRA",1602.6,{"v":1611.7833333333335,"d":"1611.78"},{"v":1590.866666666667,"d":"1590.87"},{"v":1579.1333333333334,"d":"1579.13"},{"v":1558.216666666667,"d":"1558.22"},{"v":1623.516666666667,"d":"1623.52"},{"v":1644.4333333333336,"d":"1644.43"},{"v":1656.1666666666672,"d":"1656.17"},1632.7,1600.05,3.05565]
[349,"PAYTM",682.15,{"v":676.2499999999999,"d":"676.25"},{"v":664.6999999999998,"d":"664.70"},{"v":647.2499999999999,"d":"647.25"},{"v":635.6999999999998,"d":"635.70"},{"v":693.6999999999998,"d":"693.70"},{"v":705.2499999999998,"d":"705.25"},{"v":722.6999999999998,"d":"722.70"},687.8,658.8,110.74321]
[350,"OFSS",12239.1,12193.75,{"v":12027.5,"d":"12027.50"},{"v":11815.9,"d":"11815.90"},11649.65,12405.35,{"v":12571.6,"d":"12571.60"},{"v":12783.2,"d":"12783.20"},12360,11982.15,3.77298]
[351,"POLICYBZR",1797.2,{"v":1796.0999999999997,"d":"1796.10"},{"v":1752.9499999999994,"d":"1752.95"},{"v":1708.6999999999996,"d":"1708.70"},{"v":1665.5499999999993,"d":"1665.55"},{"v":1840.3499999999995,"d":"1840.35"},{"v":1883.4999999999995,"d":"1883.50"},{"v":1927.7499999999995,"d":"1927.75"},1839.25,1751.85,6.64916]
[352,"PCBL",505.15,{"v":496.15000000000003,"d":"496.15"},{"v":480.50000000000006,"d":"480.50"},455.85,{"v":440.20000000000005,"d":"440.20"},{"v":520.8000000000001,"d":"520.80"},536.45,{"v":561.1000000000001,"d":"561.10"},511.8,471.5,57.35575]
[353,"PIIND",4656.5,{"v":4658.866666666667,"d":"4658.87"},{"v":4618.633333333333,"d":"4618.63"},{"v":4580.766666666666,"d":"4580.77"},{"v":4540.533333333333,"d":"4540.53"},{"v":4696.733333333334,"d":"4696.73"},{"v":4736.966666666667,"d":"4736.97"},{"v":4774.833333333334,"d":"4774.83"},4699.1,4621,2.40974]
[354,"PNBHOUSING",1061.5,{"v":1101.4833333333333,"d":"1101.48"},{"v":1011.0166666666667,"d":"1011.02"},{"v":960.5333333333333,"d":"960.53"},{"v":870.0666666666666,"d":"870.07"},{"v":1151.9666666666667,"d":"1151.97"},{"v":1242.4333333333334,"d":"1242.43"},{"v":1292.9166666666667,"d":"1292.92"},1191.95,1051,77.47278]
[355,"PNCINFRA",455.1,{"v":456.18333333333334,"d":"456.18"},{"v":452.3666666666667,"d":"452.37"},{"v":449.6333333333333,"d":"449.63"},{"v":445.81666666666666,"d":"445.82"},{"v":458.9166666666667,"d":"458.92"},{"v":462.7333333333334,"d":"462.73"},{"v":465.4666666666667,"d":"465.47"},460,453.45,2.22993]
[356,"PVRINOX",1689.9,{"v":1683.6833333333334,"d":"1683.68"},{"v":1663.2166666666667,"d":"1663.22"},{"v":1636.5333333333333,"d":"1636.53"},{"v":1616.0666666666666,"d":"1616.07"},{"v":1710.3666666666668,"d":"1710.37"},{"v":1730.8333333333335,"d":"1730.83"},{"v":1757.5166666666669,"d":"1757.52"},1704.15,1657,8.94486]
[357,"PAGEIND",43055.6,{"v":43266.03333333333,"d":"43266.03"},{"v":42588.566666666666,"d":"42588.57"},{"v":42121.53333333333,"d":"42121.53"},{"v":41444.066666666666,"d":"41444.07"},{"v":43733.066666666666,"d":"43733.07"},{"v":44410.533333333326,"d":"44410.53"},{"v":44877.566666666666,"d":"44877.57"},43943.5,42799,0.21161]
[358,"PATANJALI",1852.2,{"v":1856.6000000000001,"d":"1856.60"},{"v":1838.8000000000002,"d":"1838.80"},{"v":1825.4,"d":"1825.40"},{"v":1807.6000000000001,"d":"1807.60"},{"v":1870.0000000000002,"d":"1870.00"},{"v":1887.8,"d":"1887.80"},{"v":1901.2000000000003,"d":"1901.20"},1874.4,1843.2,7.23274]
[359,"PERSISTENT",5301,{"v":5323.583333333333,"d":"5323.58"},{"v":5263.066666666666,"d":"5263.07"},{"v":5225.133333333332,"d":"5225.13"},{"v":5164.616666666665,"d":"5164.62"},{"v":5361.516666666666,"d":"5361.52"},{"v":5422.033333333335,"d":"5422.03"},{"v":5459.966666666667,"d":"5459.97"},5384.1,5285.65,2.88431]
[360,"PETRONET",336.1,{"v":335.8833333333334,"d":"335.88"},{"v":333.66666666666674,"d":"333.67"},{"v":331.23333333333335,"d":"331.23"},{"v":329.0166666666667,"d":"329.02"},{"v":338.3166666666668,"d":"338.32"},{"v":340.53333333333336,"d":"340.53"},{"v":342.9666666666668,"d":"342.97"},338.1,333.45,29.7946]
[361,"PHOENIXLTD",3532.25,{"v":3459.2833333333333,"d":"3459.28"},{"v":3368.5666666666666,"d":"3368.57"},{"v":3204.883333333333,"d":"3204.88"},{"v":3114.1666666666665,"d":"3114.17"},{"v":3622.9666666666667,"d":"3622.97"},{"v":3713.683333333333,"d":"3713.68"},{"v":3877.366666666667,"d":"3877.37"},3550,3295.6,3.58166]
[362,"PIDILITIND",3304.75,{"v":3301.0333333333333,"d":"3301.03"},{"v":3282.0666666666666,"d":"3282.07"},{"v":3259.383333333333,"d":"3259.38"},{"v":3240.4166666666665,"d":"3240.42"},{"v":3323.7166666666667,"d":"3323.72"},{"v":3342.683333333333,"d":"3342.68"},{"v":3365.366666666667,"d":"3365.37"},3320,3278.35,3.69327]
[363,"PEL",1122.65,{"v":1116.3166666666666,"d":"1116.32"},{"v":1088.8333333333333,"d":"1088.83"},{"v":1055.0166666666667,"d":"1055.02"},{"v":1027.5333333333333,"d":"1027.53"},{"v":1150.1333333333332,"d":"1150.13"},{"v":1177.6166666666668,"d":"1177.62"},{"v":1211.4333333333332,"d":"1211.43"},1143.8,1082.5,21.19764]
[364,"PPLPHARMA",228.71,{"v":229.94333333333336,"d":"229.94"},{"v":226.2366666666667,"d":"226.24"},{"v":223.76333333333335,"d":"223.76"},{"v":220.0566666666667,"d":"220.06"},{"v":232.4166666666667,"d":"232.42"},{"v":236.12333333333336,"d":"236.12"},{"v":238.59666666666672,"d":"238.60"},233.65,227.47,68.41446]
[365,"POLYMED",2449.35,2481.85,{"v":2403,"d":"2403.00"},2356.65,{"v":2277.8,"d":"2277.80"},{"v":2528.2,"d":"2528.20"},{"v":2607.0499999999993,"d":"2607.05"},{"v":2653.3999999999996,"d":"2653.40"},2560.7,2435.5,0.57202]
[366,"POLYCAB",6724.45,{"v":6754.166666666667,"d":"6754.17"},{"v":6680.333333333334,"d":"6680.33"},{"v":6636.216666666667,"d":"6636.22"},{"v":6562.383333333334,"d":"6562.38"},{"v":6798.283333333334,"d":"6798.28"},{"v":6872.116666666668,"d":"6872.12"},{"v":6916.233333333334,"d":"6916.23"},6828,6710.05,3.37211]
[367,"POONAWALLA",394,{"v":397.3,"d":"397.30"},{"v":388.70000000000005,"d":"388.70"},{"v":383.40000000000003,"d":"383.40"},{"v":374.80000000000007,"d":"374.80"},{"v":402.6,"d":"402.60"},{"v":411.20000000000005,"d":"411.20"},{"v":416.5,"d":"416.50"},405.9,392,12.32435]
[368,"PFC",491.05,{"v":494.18333333333334,"d":"494.18"},{"v":485.1666666666667,"d":"485.17"},{"v":479.28333333333336,"d":"479.28"},{"v":470.2666666666667,"d":"470.27"},{"v":500.06666666666666,"d":"500.07"},{"v":509.0833333333333,"d":"509.08"},{"v":514.9666666666667,"d":"514.97"},503.2,488.3,76.32924]
[369,"POWERGRID",338.25,{"v":338.93333333333334,"d":"338.93"},{"v":336.3666666666667,"d":"336.37"},{"v":334.48333333333335,"d":"334.48"},{"v":331.9166666666667,"d":"331.92"},{"v":340.81666666666666,"d":"340.82"},{"v":343.3833333333334,"d":"343.38"},{"v":345.26666666666665,"d":"345.27"},341.5,337.05,77.4857]
[370,"PRAJIND",758.1,{"v":747.9,"d":"747.90"},733.65,{"v":709.2,"d":"709.20"},694.95,{"v":772.3499999999999,"d":"772.35"},{"v":786.5999999999999,"d":"786.60"},{"v":811.0499999999998,"d":"811.05"},762.15,723.45,14.11739]
[371,"PRESTIGE",1834.9,{"v":1843.8333333333333,"d":"1843.83"},{"v":1796.0666666666666,"d":"1796.07"},{"v":1757.2333333333333,"d":"1757.23"},{"v":1709.4666666666667,"d":"1709.47"},{"v":1882.6666666666665,"d":"1882.67"},{"v":1930.4333333333334,"d":"1930.43"},{"v":1969.2666666666664,"d":"1969.27"},1891.6,1805,11.08831]
[372,"PRINCEPIPE",580.6,{"v":580.3833333333333,"d":"580.38"},{"v":575.7666666666667,"d":"575.77"},{"v":570.9333333333333,"d":"570.93"},{"v":566.3166666666666,"d":"566.32"},{"v":585.2166666666667,"d":"585.22"},{"v":589.8333333333333,"d":"589.83"},{"v":594.6666666666667,"d":"594.67"},585,575.55,0.81893]
[373,"PRSMJOHNSN",212.15,{"v":212.63333333333333,"d":"212.63"},{"v":205.61666666666665,"d":"205.62"},{"v":199.08333333333331,"d":"199.08"},{"v":192.06666666666663,"d":"192.07"},{"v":219.16666666666666,"d":"219.17"},{"v":226.1833333333333,"d":"226.18"},{"v":232.71666666666667,"d":"232.72"},219.65,206.1,50.14011]
[374,"PGHH",16600.15,{"v":16610.350000000002,"d":"16610.35"},{"v":16481.700000000004,"d":"16481.70"},{"v":16363.250000000004,"d":"16363.25"},{"v":16234.600000000006,"d":"16234.60"},{"v":16728.800000000003,"d":"16728.80"},{"v":16857.450000000004,"d":"16857.45"},{"v":16975.9,"d":"16975.90"},16739,16491.9,0.03404]
[375,"PNB",110.81,{"v":111.08999999999999,"d":"111.09"},{"v":109.97999999999998,"d":"109.98"},{"v":109.14999999999999,"d":"109.15"},{"v":108.03999999999998,"d":"108.04"},{"v":111.91999999999997,"d":"111.92"},{"v":113.02999999999999,"d":"113.03"},{"v":113.85999999999997,"d":"113.86"},112.2,110.26,128.3417]
[376,"QUESS",797.1,{"v":806.1,"d":"806.10"},{"v":786.7,"d":"786.70"},{"v":776.3000000000001,"d":"776.30"},{"v":756.9000000000001,"d":"756.90"},{"v":816.5,"d":"816.50"},{"v":835.8999999999999,"d":"835.90"},{"v":846.3,"d":"846.30"},825.5,795.7,2.06562]
[377,"RRKABEL",1660.5,{"v":1659.3500000000001,"d":"1659.35"},{"v":1645.9500000000003,"d":"1645.95"},{"v":1631.4,"d":"1631.40"},{"v":1618.0000000000002,"d":"1618.00"},{"v":1673.9000000000003,"d":"1673.90"},{"v":1687.3000000000004,"d":"1687.30"},{"v":1701.8500000000004,"d":"1701.85"},1672.75,1644.8,1.41466]
[378,"RBLBANK",214.92,{"v":215.35666666666665,"d":"215.36"},{"v":213.5633333333333,"d":"213.56"},{"v":212.20666666666665,"d":"212.21"},{"v":210.4133333333333,"d":"210.41"},{"v":216.7133333333333,"d":"216.71"},{"v":218.50666666666666,"d":"218.51"},{"v":219.86333333333332,"d":"219.86"},217.15,214,33.35747]
[379,"RECLTD",560.7,{"v":562.7166666666667,"d":"562.72"},{"v":555.1833333333334,"d":"555.18"},{"v":549.6666666666667,"d":"549.67"},{"v":542.1333333333334,"d":"542.13"},{"v":568.2333333333333,"d":"568.23"},{"v":575.7666666666667,"d":"575.77"},{"v":581.2833333333333,"d":"581.28"},570.25,557.2,41.36798]
[380,"RHIM",583.4,{"v":582.4499999999999,"d":"582.45"},{"v":572.9999999999999,"d":"573.00"},{"v":562.5999999999999,"d":"562.60"},{"v":553.1499999999999,"d":"553.15"},{"v":592.8499999999999,"d":"592.85"},{"v":602.3,"d":"602.30"},{"v":612.6999999999999,"d":"612.70"},591.9,572.05,3.45062]
[381,"RITES",711.6,{"v":711.5833333333334,"d":"711.58"},{"v":699.5166666666668,"d":"699.52"},{"v":687.4333333333334,"d":"687.43"},{"v":675.3666666666668,"d":"675.37"},{"v":723.6666666666667,"d":"723.67"},{"v":735.7333333333333,"d":"735.73"},{"v":747.8166666666667,"d":"747.82"},723.65,699.5,22.19486]
[382,"RADICO",2123.65,{"v":2119.683333333333,"d":"2119.68"},{"v":2065.366666666666,"d":"2065.37"},{"v":2007.083333333333,"d":"2007.08"},{"v":1952.766666666666,"d":"1952.77"},{"v":2177.966666666666,"d":"2177.97"},{"v":2232.2833333333324,"d":"2232.28"},{"v":2290.5666666666657,"d":"2290.57"},2174,2061.4,14.59401]
[383,"RVNL",545.3,{"v":547.4166666666666,"d":"547.42"},{"v":540.4833333333332,"d":"540.48"},{"v":535.6666666666666,"d":"535.67"},{"v":528.7333333333332,"d":"528.73"},{"v":552.2333333333332,"d":"552.23"},{"v":559.1666666666666,"d":"559.17"},{"v":563.9833333333332,"d":"563.98"},554.35,542.6,48.85521]
[384,"RAILTEL",469.7,{"v":471.4333333333334,"d":"471.43"},{"v":464.8666666666668,"d":"464.87"},{"v":460.0333333333334,"d":"460.03"},{"v":453.4666666666668,"d":"453.47"},{"v":476.26666666666677,"d":"476.27"},{"v":482.83333333333337,"d":"482.83"},{"v":487.66666666666674,"d":"487.67"},478,466.6,9.73085]
[385,"RAINBOW",1309,{"v":1316.8333333333333,"d":"1316.83"},{"v":1294.0166666666664,"d":"1294.02"},{"v":1279.033333333333,"d":"1279.03"},{"v":1256.2166666666662,"d":"1256.22"},{"v":1331.8166666666666,"d":"1331.82"},{"v":1354.6333333333337,"d":"1354.63"},{"v":1369.6166666666668,"d":"1369.62"},1339.65,1301.85,1.149]
[386,"RAJESHEXPO",296.15,{"v":297.0333333333333,"d":"297.03"},{"v":293.1166666666666,"d":"293.12"},{"v":290.0833333333333,"d":"290.08"},{"v":286.16666666666663,"d":"286.17"},{"v":300.0666666666666,"d":"300.07"},{"v":303.98333333333335,"d":"303.98"},{"v":307.0166666666666,"d":"307.02"},300.95,294,4.42559]
[387,"RKFORGE",987.6,{"v":1002.6833333333334,"d":"1002.68"},{"v":969.9166666666667,"d":"969.92"},{"v":952.2333333333333,"d":"952.23"},{"v":919.4666666666667,"d":"919.47"},{"v":1020.3666666666668,"d":"1020.37"},{"v":1053.1333333333334,"d":"1053.13"},{"v":1070.8166666666668,"d":"1070.82"},1035.45,985,5.84311]
[388,"RCF",188.37,188.84,187.08,{"v":185.79000000000002,"d":"185.79"},{"v":184.03000000000003,"d":"184.03"},190.13,191.89,{"v":193.17999999999998,"d":"193.18"},190.6,187.55,11.89077]
[389,"RATNAMANI",3814.15,{"v":3807.366666666667,"d":"3807.37"},{"v":3776.7833333333338,"d":"3776.78"},{"v":3739.416666666667,"d":"3739.42"},{"v":3708.833333333334,"d":"3708.83"},{"v":3844.7333333333336,"d":"3844.73"},{"v":3875.3166666666666,"d":"3875.32"},{"v":3912.6833333333334,"d":"3912.68"},3837.95,3770,1.02368]
[390,"RTNINDIA",81.66,{"v":82.02333333333333,"d":"82.02"},{"v":80.14666666666665,"d":"80.15"},{"v":78.63333333333333,"d":"78.63"},{"v":76.75666666666665,"d":"76.76"},{"v":83.53666666666665,"d":"83.54"},{"v":85.41333333333334,"d":"85.41"},{"v":86.92666666666665,"d":"86.93"},83.9,80.51,98.36819]
[391,"RAYMOND",1850.5,{"v":1854.3499999999997,"d":"1854.35"},{"v":1837.7499999999993,"d":"1837.75"},{"v":1824.9999999999995,"d":"1825.00"},{"v":1808.3999999999992,"d":"1808.40"},{"v":1867.0999999999995,"d":"1867.10"},{"v":1883.6999999999998,"d":"1883.70"},{"v":1896.4499999999996,"d":"1896.45"},1870.95,1841.6,2.3729]
[392,"REDINGTON",189.43,{"v":190.34333333333333,"d":"190.34"},{"v":188.08666666666667,"d":"188.09"},{"v":186.74333333333334,"d":"186.74"},{"v":184.48666666666668,"d":"184.49"},{"v":191.68666666666667,"d":"191.69"},{"v":193.94333333333333,"d":"193.94"},{"v":195.28666666666666,"d":"195.29"},192.6,189,8.58647]
[393,"RELIANCE",2942.7,{"v":2944.6666666666665,"d":"2944.67"},{"v":2927.533333333333,"d":"2927.53"},{"v":2912.3666666666663,"d":"2912.37"},{"v":2895.2333333333327,"d":"2895.23"},{"v":2959.833333333333,"d":"2959.83"},{"v":2976.966666666667,"d":"2976.97"},{"v":2992.133333333333,"d":"2992.13"},2961.8,2929.5,27.40887]
[394,"RBA",105.74,{"v":105.64333333333333,"d":"105.64"},{"v":104.59666666666666,"d":"104.60"},{"v":103.45333333333333,"d":"103.45"},{"v":102.40666666666667,"d":"102.41"},{"v":106.78666666666666,"d":"106.79"},{"v":107.83333333333331,"d":"107.83"},{"v":108.97666666666666,"d":"108.98"},106.69,104.5,11.00655]
[395,"ROUTE",1681,{"v":1685.2666666666667,"d":"1685.27"},{"v":1663.5333333333333,"d":"1663.53"},{"v":1646.0666666666666,"d":"1646.07"},{"v":1624.3333333333333,"d":"1624.33"},{"v":1702.7333333333333,"d":"1702.73"},{"v":1724.4666666666665,"d":"1724.47"},{"v":1741.9333333333334,"d":"1741.93"},1707,1667.8,2.59652]
[396,"SBFC",86.36,{"v":85.69333333333333,"d":"85.69"},{"v":84.48666666666665,"d":"84.49"},{"v":82.61333333333332,"d":"82.61"},{"v":81.40666666666664,"d":"81.41"},{"v":87.56666666666666,"d":"87.57"},{"v":88.77333333333334,"d":"88.77"},{"v":90.64666666666668,"d":"90.65"},86.9,83.82,23.90186]
[397,"SBICARD",800.5,{"v":800.3000000000001,"d":"800.30"},{"v":793.2000000000002,"d":"793.20"},{"v":785.9000000000001,"d":"785.90"},{"v":778.8000000000002,"d":"778.80"},{"v":807.6000000000001,"d":"807.60"},{"v":814.7,"d":"814.70"},{"v":822.0000000000001,"d":"822.00"},807.4,793,8.87502]
[398,"SBILIFE",1821.25,1834.05,{"v":1803.3,"d":"1803.30"},1785.35,{"v":1754.6,"d":"1754.60"},{"v":1852,"d":"1852.00"},1882.75,{"v":1900.7,"d":"1900.70"},1864.8,1816.1,15.76652]
[399,"SJVN",129.78,{"v":130.52666666666667,"d":"130.53"},{"v":128.75333333333333,"d":"128.75"},{"v":127.72666666666666,"d":"127.73"},{"v":125.95333333333332,"d":"125.95"},{"v":131.55333333333334,"d":"131.55"},{"v":133.3266666666667,"d":"133.33"},{"v":134.35333333333335,"d":"134.35"},132.3,129.5,61.08302]
[400,"SKFINDIA",5459.4,5465.25,{"v":5427.3,"d":"5427.30"},{"v":5395.2,"d":"5395.20"},5357.25,5497.35,{"v":5535.300000000001,"d":"5535.30"},{"v":5567.400000000001,"d":"5567.40"},5503.2,5433.15,0.39947]
[401,"SRF",2436.9,{"v":2448.6833333333334,"d":"2448.68"},{"v":2421.416666666667,"d":"2421.42"},{"v":2405.9333333333334,"d":"2405.93"},{"v":2378.666666666667,"d":"2378.67"},{"v":2464.166666666667,"d":"2464.17"},{"v":2491.4333333333334,"d":"2491.43"},{"v":2506.916666666667,"d":"2506.92"},2475.95,2433.2,4.01767]
[402,"SAFARI",2534.9,2555.25,2496.75,{"v":2458.6,"d":"2458.60"},{"v":2400.1,"d":"2400.10"},{"v":2593.4,"d":"2593.40"},{"v":2651.9,"d":"2651.90"},2690.05,2613.75,2517.1,0.5258]
[403,"MOTHERSON",193.79,{"v":192.62333333333333,"d":"192.62"},{"v":190.84666666666666,"d":"190.85"},{"v":187.90333333333334,"d":"187.90"},{"v":186.12666666666667,"d":"186.13"},{"v":195.56666666666666,"d":"195.57"},{"v":197.3433333333333,"d":"197.34"},{"v":200.28666666666666,"d":"200.29"},194.4,189.68,221.22204]
[404,"SANOFI",7206.3,{"v":7206.183333333333,"d":"7206.18"},{"v":7152.366666666667,"d":"7152.37"},{"v":7098.433333333333,"d":"7098.43"},{"v":7044.616666666667,"d":"7044.62"},{"v":7260.116666666667,"d":"7260.12"},{"v":7313.933333333334,"d":"7313.93"},{"v":7367.866666666667,"d":"7367.87"},7260,7152.25,0.11504]
[405,"SAPPHIRE",328.25,{"v":328.09999999999997,"d":"328.10"},{"v":323.1499999999999,"d":"323.15"},{"v":318.04999999999995,"d":"318.05"},{"v":313.0999999999999,"d":"313.10"},{"v":333.19999999999993,"d":"333.20"},338.15,{"v":343.24999999999994,"d":"343.25"},333.05,323,2.3914]
[406,"SAREGAMA",519.65,{"v":525.7666666666668,"d":"525.77"},{"v":511.53333333333353,"d":"511.53"},{"v":503.41666666666674,"d":"503.42"},{"v":489.1833333333335,"d":"489.18"},{"v":533.8833333333336,"d":"533.88"},{"v":548.1166666666669,"d":"548.12"},{"v":556.2333333333336,"d":"556.23"},540,517.65,2.64285]
[407,"SCHAEFFLER",3923.9,{"v":3942.9666666666667,"d":"3942.97"},{"v":3845.9333333333334,"d":"3845.93"},{"v":3767.9666666666667,"d":"3767.97"},{"v":3670.9333333333334,"d":"3670.93"},{"v":4020.9333333333334,"d":"4020.93"},{"v":4117.966666666667,"d":"4117.97"},{"v":4195.933333333333,"d":"4195.93"},4040,3865,0.76185]
[408,"SCHNEIDER",787.65,{"v":794.0166666666668,"d":"794.02"},{"v":770.0833333333335,"d":"770.08"},{"v":752.5166666666668,"d":"752.52"},{"v":728.5833333333335,"d":"728.58"},{"v":811.5833333333335,"d":"811.58"},{"v":835.5166666666667,"d":"835.52"},{"v":853.0833333333335,"d":"853.08"},817.95,776.45,6.82305]
[409,"SHREECEM",25619.4,{"v":25725.7,"d":"25725.70"},{"v":25401.4,"d":"25401.40"},{"v":25183.4,"d":"25183.40"},{"v":24859.100000000002,"d":"24859.10"},{"v":25943.7,"d":"25943.70"},{"v":26267.999999999996,"d":"26268.00"},{"v":26486,"d":"26486.00"},26050,25507.7,0.18917]
[410,"RENUKA",48.08,{"v":47.99666666666666,"d":"48.00"},{"v":47.34333333333333,"d":"47.34"},{"v":46.60666666666666,"d":"46.61"},{"v":45.953333333333326,"d":"45.95"},{"v":48.73333333333333,"d":"48.73"},{"v":49.38666666666666,"d":"49.39"},{"v":50.12333333333333,"d":"50.12"},48.65,47.26,207.94232]
[411,"SHRIRAMFIN",3418.95,{"v":3407.133333333333,"d":"3407.13"},{"v":3374.4166666666665,"d":"3374.42"},{"v":3329.883333333333,"d":"3329.88"},{"v":3297.1666666666665,"d":"3297.17"},{"v":3451.6666666666665,"d":"3451.67"},{"v":3484.3833333333337,"d":"3484.38"},{"v":3528.9166666666665,"d":"3528.92"},3439.85,3362.6,9.44964]
[412,"SHYAMMETL",899.35,891.65,{"v":880.3,"d":"880.30"},861.25,{"v":849.9,"d":"849.90"},{"v":910.6999999999999,"d":"910.70"},{"v":922.0500000000001,"d":"922.05"},{"v":941.0999999999999,"d":"941.10"},903,872.6,12.20657]
[413,"SIEMENS",6712.8,{"v":6731.933333333333,"d":"6731.93"},{"v":6688.866666666667,"d":"6688.87"},{"v":6664.933333333333,"d":"6664.93"},{"v":6621.866666666667,"d":"6621.87"},{"v":6755.866666666667,"d":"6755.87"},{"v":6798.933333333334,"d":"6798.93"},{"v":6822.866666666667,"d":"6822.87"},6775,6708,0.72127]
[414,"SIGNATURE",1485.05,{"v":1486.5166666666664,"d":"1486.52"},{"v":1474.183333333333,"d":"1474.18"},{"v":1463.3166666666666,"d":"1463.32"},{"v":1450.9833333333331,"d":"1450.98"},{"v":1497.3833333333328,"d":"1497.38"},{"v":1509.7166666666662,"d":"1509.72"},{"v":1520.5833333333326,"d":"1520.58"},1498.85,1475.65,4.403]
[415,"SOBHA",1776.55,{"v":1783.8500000000001,"d":"1783.85"},{"v":1752.7000000000003,"d":"1752.70"},{"v":1728.8500000000001,"d":"1728.85"},{"v":1697.7000000000003,"d":"1697.70"},{"v":1807.7000000000003,"d":"1807.70"},{"v":1838.8500000000004,"d":"1838.85"},{"v":1862.7000000000003,"d":"1862.70"},1815,1760,1.52244]
[416,"SOLARINDS",10767.3,{"v":10880.566666666666,"d":"10880.57"},{"v":10565.733333333332,"d":"10565.73"},{"v":10364.166666666666,"d":"10364.17"},{"v":10049.333333333332,"d":"10049.33"},{"v":11082.133333333331,"d":"11082.13"},{"v":11396.966666666667,"d":"11396.97"},{"v":11598.533333333331,"d":"11598.53"},11195.4,10679,0.4054]
[417,"SONACOMS",733.65,{"v":732.0500000000001,"d":"732.05"},{"v":726.6000000000001,"d":"726.60"},{"v":719.5500000000001,"d":"719.55"},{"v":714.1000000000001,"d":"714.10"},{"v":739.1000000000001,"d":"739.10"},{"v":744.5500000000002,"d":"744.55"},{"v":751.6000000000001,"d":"751.60"},737.5,725,6.84524]
[418,"SONATSOFTW",680.35,{"v":679.9499999999999,"d":"679.95"},{"v":673.8999999999999,"d":"673.90"},{"v":667.4499999999999,"d":"667.45"},{"v":661.3999999999999,"d":"661.40"},{"v":686.3999999999999,"d":"686.40"},{"v":692.4499999999998,"d":"692.45"},{"v":698.8999999999999,"d":"698.90"},686,673.5,3.19439]
[419,"STARHEALTH",615.95,{"v":614.9166666666666,"d":"614.92"},{"v":607.1333333333332,"d":"607.13"},{"v":598.3166666666666,"d":"598.32"},{"v":590.5333333333332,"d":"590.53"},{"v":623.7333333333332,"d":"623.73"},{"v":631.5166666666668,"d":"631.52"},{"v":640.3333333333333,"d":"640.33"},622.7,606.1,4.41774]
[420,"SBIN",785.55,{"v":788.3166666666666,"d":"788.32"},{"v":781.6333333333332,"d":"781.63"},{"v":777.7166666666666,"d":"777.72"},{"v":771.0333333333332,"d":"771.03"},{"v":792.2333333333332,"d":"792.23"},{"v":798.9166666666666,"d":"798.92"},{"v":802.8333333333333,"d":"802.83"},795,784.4,95.53736]
[421,"SAIL",133.04,{"v":132.95666666666668,"d":"132.96"},{"v":131.83333333333334,"d":"131.83"},{"v":130.62666666666667,"d":"130.63"},{"v":129.50333333333333,"d":"129.50"},{"v":134.16333333333336,"d":"134.16"},{"v":135.2866666666667,"d":"135.29"},{"v":136.49333333333337,"d":"136.49"},134.08,131.75,135.5309]
[422,"SWSOLAR",720.55,{"v":725.8333333333334,"d":"725.83"},{"v":704.7166666666667,"d":"704.72"},{"v":688.8833333333333,"d":"688.88"},{"v":667.7666666666667,"d":"667.77"},{"v":741.6666666666667,"d":"741.67"},{"v":762.7833333333333,"d":"762.78"},{"v":778.6166666666668,"d":"778.62"},746.95,710,9.48252]
[423,"STLTECH",130.14,{"v":130.84333333333333,"d":"130.84"},{"v":128.79666666666668,"d":"128.80"},{"v":127.45333333333335,"d":"127.45"},{"v":125.4066666666667,"d":"125.41"},{"v":132.18666666666667,"d":"132.19"},{"v":134.23333333333335,"d":"134.23"},{"v":135.57666666666665,"d":"135.58"},132.89,129.5,11.35042]
[424,"SUMICHEM",592.35,591.15,{"v":582.3,"d":"582.30"},572.25,{"v":563.4,"d":"563.40"},{"v":601.1999999999999,"d":"601.20"},{"v":610.0500000000001,"d":"610.05"},{"v":620.0999999999999,"d":"620.10"},600,581.1,4.20905]
[425,"SPARC",224.57,{"v":225.20666666666668,"d":"225.21"},{"v":222.76333333333335,"d":"222.76"},{"v":220.95666666666668,"d":"220.96"},{"v":218.51333333333335,"d":"218.51"},{"v":227.01333333333335,"d":"227.01"},{"v":229.45666666666668,"d":"229.46"},{"v":231.26333333333335,"d":"231.26"},227.65,223.4,2.99462]
[426,"SUNPHARMA",1862.95,{"v":1862.4000000000003,"d":"1862.40"},{"v":1851.4500000000007,"d":"1851.45"},{"v":1839.9500000000005,"d":"1839.95"},{"v":1829.000000000001,"d":"1829.00"},{"v":1873.9000000000005,"d":"1873.90"},1884.85,{"v":1896.3500000000004,"d":"1896.35"},1873.35,1850.9,12.84085]
[427,"SUNTV",843.75,{"v":838.1833333333334,"d":"838.18"},{"v":829.0666666666668,"d":"829.07"},{"v":814.3833333333334,"d":"814.38"},{"v":805.2666666666669,"d":"805.27"},{"v":852.8666666666668,"d":"852.87"},{"v":861.9833333333333,"d":"861.98"},{"v":876.6666666666667,"d":"876.67"},847.3,823.5,10.14892]
[428,"SUNDARMFIN",4903.2,{"v":4898.2,"d":"4898.20"},{"v":4830.049999999999,"d":"4830.05"},{"v":4756.9,"d":"4756.90"},{"v":4688.749999999999,"d":"4688.75"},{"v":4971.349999999999,"d":"4971.35"},{"v":5039.499999999999,"d":"5039.50"},5112.65,4966.35,4825.05,0.44943]
[429,"SUNDRMFAST",1380.05,1390.95,{"v":1364.2,"d":"1364.20"},1348.35,{"v":1321.6,"d":"1321.60"},{"v":1406.8000000000002,"d":"1406.80"},{"v":1433.5500000000002,"d":"1433.55"},{"v":1449.4000000000003,"d":"1449.40"},1417.7,1375.1,0.40751]
[430,"SUNTECK",580.75,{"v":583.7166666666667,"d":"583.72"},{"v":575.0333333333334,"d":"575.03"},{"v":569.3166666666667,"d":"569.32"},{"v":560.6333333333334,"d":"560.63"},{"v":589.4333333333334,"d":"589.43"},{"v":598.1166666666668,"d":"598.12"},{"v":603.8333333333334,"d":"603.83"},592.4,578,2.01141]
[431,"SUPREMEIND",5394,{"v":5358,"d":"5358.00"},{"v":5305,"d":"5305.00"},{"v":5216,"d":"5216.00"},{"v":5163,"d":"5163.00"},{"v":5447,"d":"5447.00"},{"v":5500,"d":"5500.00"},{"v":5589,"d":"5589.00"},5411,5269,1.40698]
[432,"SUVENPHAR",1177.6,{"v":1189.3,"d":"1189.30"},{"v":1149.6,"d":"1149.60"},{"v":1121.6,"d":"1121.60"},{"v":1081.8999999999999,"d":"1081.90"},{"v":1217.3,"d":"1217.30"},{"v":1257.0000000000002,"d":"1257.00"},{"v":1285,"d":"1285.00"},1229,1161.3,3.2598]
[433,"SUZLON",84.7,{"v":84.73666666666666,"d":"84.74"},{"v":83.62333333333333,"d":"83.62"},{"v":82.54666666666667,"d":"82.55"},{"v":81.43333333333334,"d":"81.43"},{"v":85.81333333333333,"d":"85.81"},{"v":86.92666666666665,"d":"86.93"},{"v":88.00333333333333,"d":"88.00"},85.85,83.66,679.45786]
[434,"SWANENERGY",611,{"v":613.8000000000001,"d":"613.80"},{"v":605.6000000000001,"d":"605.60"},{"v":600.2,"d":"600.20"},{"v":592.0000000000001,"d":"592.00"},{"v":619.2000000000002,"d":"619.20"},{"v":627.4000000000002,"d":"627.40"},{"v":632.8000000000002,"d":"632.80"},622,608.4,9.74736]
[435,"SYNGENE",938.2,935.85,926.45,{"v":914.7,"d":"914.70"},{"v":905.3000000000001,"d":"905.30"},{"v":947.6,"d":"947.60"},{"v":956.9999999999999,"d":"957.00"},968.75,945.25,924.1,8.96825]
[436,"SYRMA",452.9,457.95,446.95,{"v":441,"d":"441.00"},{"v":430,"d":"430.00"},{"v":463.9,"d":"463.90"},{"v":474.9,"d":"474.90"},{"v":480.84999999999997,"d":"480.85"},468.95,452,3.8893]
[437,"TV18BRDCST",49.64,{"v":49.06333333333333,"d":"49.06"},{"v":48.17666666666666,"d":"48.18"},{"v":46.71333333333333,"d":"46.71"},{"v":45.82666666666666,"d":"45.83"},{"v":50.526666666666664,"d":"50.53"},{"v":51.413333333333334,"d":"51.41"},{"v":52.876666666666665,"d":"52.88"},49.95,47.6,130.24551]
[438,"TVSMOTOR",2841.75,{"v":2832.2333333333336,"d":"2832.23"},{"v":2814.5166666666673,"d":"2814.52"},{"v":2787.2833333333338,"d":"2787.28"},{"v":2769.5666666666675,"d":"2769.57"},{"v":2859.466666666667,"d":"2859.47"},{"v":2877.1833333333334,"d":"2877.18"},{"v":2904.416666666667,"d":"2904.42"},2849.95,2805,2.37258]
[439,"TVSSCS",205.03,{"v":206.47666666666666,"d":"206.48"},{"v":202.70333333333332,"d":"202.70"},{"v":200.37666666666667,"d":"200.38"},{"v":196.60333333333332,"d":"196.60"},{"v":208.8033333333333,"d":"208.80"},{"v":212.57666666666668,"d":"212.58"},{"v":214.9033333333333,"d":"214.90"},210.25,204.15,15.35227]
[440,"TMB",479.05,{"v":480,"d":"480.00"},476.25,473.45,{"v":469.7,"d":"469.70"},{"v":482.8,"d":"482.80"},486.55,489.35,483.75,477.2,0.85428]
[441,"TANLA",947.75,{"v":949.0833333333334,"d":"949.08"},{"v":943.6666666666667,"d":"943.67"},{"v":939.5833333333334,"d":"939.58"},{"v":934.1666666666667,"d":"934.17"},{"v":953.1666666666667,"d":"953.17"},{"v":958.5833333333335,"d":"958.58"},{"v":962.6666666666667,"d":"962.67"},954.5,945,2.68136]
[442,"TATACHEM",1041.75,{"v":1047.3166666666666,"d":"1047.32"},{"v":1034.4333333333332,"d":"1034.43"},{"v":1027.1166666666666,"d":"1027.12"},{"v":1014.2333333333331,"d":"1014.23"},{"v":1054.6333333333332,"d":"1054.63"},{"v":1067.5166666666664,"d":"1067.52"},{"v":1074.8333333333333,"d":"1074.83"},1060.2,1040,6.97399]
[443,"TATACOMM",2047.5,{"v":2055.5,"d":"2055.50"},{"v":2032,"d":"2032.00"},{"v":2016.5,"d":"2016.50"},{"v":1993,"d":"1993.00"},{"v":2071,"d":"2071.00"},{"v":2094.5,"d":"2094.50"},{"v":2110,"d":"2110.00"},2079,2040,1.73824]
[444,"TCS",4513.25,{"v":4517.916666666667,"d":"4517.92"},{"v":4489.783333333334,"d":"4489.78"},{"v":4466.316666666667,"d":"4466.32"},{"v":4438.183333333333,"d":"4438.18"},{"v":4541.383333333334,"d":"4541.38"},{"v":4569.516666666667,"d":"4569.52"},{"v":4592.9833333333345,"d":"4592.98"},4546.05,4494.45,11.5512]
[445,"TATACONSUM",1218.5,{"v":1216.4166666666667,"d":"1216.42"},{"v":1209.0833333333335,"d":"1209.08"},{"v":1199.6666666666667,"d":"1199.67"},{"v":1192.3333333333335,"d":"1192.33"},{"v":1225.8333333333335,"d":"1225.83"},{"v":1233.166666666667,"d":"1233.17"},{"v":1242.5833333333335,"d":"1242.58"},1223.75,1207,9.84584]
[446,"TATAELXSI",7688.75,7711.25,{"v":7654.5,"d":"7654.50"},7620.25,{"v":7563.5,"d":"7563.50"},{"v":7745.5,"d":"7745.50"},7802.25,{"v":7836.5,"d":"7836.50"},7768,7677,0.98044]
[447,"TATAINVEST",6877.35,6932.45,{"v":6794.9,"d":"6794.90"},6712.45,{"v":6574.9,"d":"6574.90"},{"v":7014.9,"d":"7014.90"},{"v":7152.450000000001,"d":"7152.45"},{"v":7234.9,"d":"7234.90"},7070,6850,0.42874]
[448,"TATAMTRDVR",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[449,"TATAMOTORS",988.4,{"v":990.9333333333334,"d":"990.93"},{"v":981.9666666666668,"d":"981.97"},{"v":975.5333333333334,"d":"975.53"},{"v":966.5666666666668,"d":"966.57"},{"v":997.3666666666668,"d":"997.37"},{"v":1006.3333333333335,"d":"1006.33"},{"v":1012.7666666666668,"d":"1012.77"},999.9,984.5,58.36274]
[450,"TATAPOWER",443.35,445.25,{"v":438.6,"d":"438.60"},433.85,{"v":427.20000000000005,"d":"427.20"},{"v":450,"d":"450.00"},456.65,{"v":461.4,"d":"461.40"},451.9,440.5,88.5062]
[451,"TATASTEEL",154.21,{"v":154.45666666666668,"d":"154.46"},{"v":153.25333333333336,"d":"153.25"},{"v":152.29666666666668,"d":"152.30"},{"v":151.09333333333336,"d":"151.09"},{"v":155.41333333333336,"d":"155.41"},{"v":156.61666666666667,"d":"156.62"},{"v":157.57333333333335,"d":"157.57"},155.66,153.5,325.7546]
[452,"TATATECH",1094.65,{"v":1102.0833333333333,"d":"1102.08"},{"v":1083.3166666666666,"d":"1083.32"},{"v":1071.9833333333333,"d":"1071.98"},{"v":1053.2166666666667,"d":"1053.22"},{"v":1113.4166666666665,"d":"1113.42"},{"v":1132.1833333333334,"d":"1132.18"},{"v":1143.5166666666664,"d":"1143.52"},1120.85,1090.75,31.07177]
[453,"TTML",91.05,{"v":91.61333333333334,"d":"91.61"},{"v":90.33666666666669,"d":"90.34"},{"v":89.62333333333335,"d":"89.62"},{"v":88.34666666666669,"d":"88.35"},{"v":92.32666666666668,"d":"92.33"},{"v":93.60333333333332,"d":"93.60"},{"v":94.31666666666668,"d":"94.32"},92.89,90.9,39.13748]
[454,"TECHM",1649,{"v":1655.1666666666667,"d":"1655.17"},{"v":1640.3333333333335,"d":"1640.33"},{"v":1631.6666666666667,"d":"1631.67"},{"v":1616.8333333333335,"d":"1616.83"},{"v":1663.8333333333335,"d":"1663.83"},{"v":1678.666666666667,"d":"1678.67"},{"v":1687.3333333333335,"d":"1687.33"},1670,1646.5,10.60407]
[455,"TEJASNET",1271.45,{"v":1277.1499999999999,"d":"1277.15"},{"v":1259.2999999999997,"d":"1259.30"},{"v":1247.1499999999999,"d":"1247.15"},{"v":1229.2999999999997,"d":"1229.30"},{"v":1289.2999999999997,"d":"1289.30"},{"v":1307.1499999999996,"d":"1307.15"},{"v":1319.2999999999997,"d":"1319.30"},1295,1265,1.13508]
[456,"NIACL",240.9,{"v":242.10000000000002,"d":"242.10"},{"v":238.90000000000003,"d":"238.90"},{"v":236.9,"d":"236.90"},{"v":233.70000000000002,"d":"233.70"},{"v":244.10000000000005,"d":"244.10"},{"v":247.30000000000004,"d":"247.30"},{"v":249.30000000000007,"d":"249.30"},245.3,240.1,5.1107]
[457,"RAMCOCEM",851.1,{"v":851.4333333333334,"d":"851.43"},{"v":845.7666666666668,"d":"845.77"},{"v":840.4333333333334,"d":"840.43"},{"v":834.7666666666668,"d":"834.77"},{"v":856.7666666666668,"d":"856.77"},{"v":862.4333333333333,"d":"862.43"},{"v":867.7666666666668,"d":"867.77"},857.1,846.1,12.22604]
[458,"THERMAX",5003.9,{"v":4951.983333333334,"d":"4951.98"},{"v":4818.966666666667,"d":"4818.97"},{"v":4634.033333333334,"d":"4634.03"},{"v":4501.016666666667,"d":"4501.02"},{"v":5136.916666666667,"d":"5136.92"},{"v":5269.933333333333,"d":"5269.93"},{"v":5454.866666666667,"d":"5454.87"},5085,4767.05,4.43388]
[459,"TIMKEN",3798.15,{"v":3802.8500000000004,"d":"3802.85"},{"v":3746.4000000000005,"d":"3746.40"},3694.65,{"v":3638.2000000000003,"d":"3638.20"},{"v":3854.600000000001,"d":"3854.60"},{"v":3911.0500000000006,"d":"3911.05"},{"v":3962.800000000001,"d":"3962.80"},3859.3,3751.1,0.58636]
[460,"TITAGARH",1339.5,{"v":1344.7166666666667,"d":"1344.72"},{"v":1329.7833333333333,"d":"1329.78"},{"v":1320.0666666666666,"d":"1320.07"},{"v":1305.1333333333332,"d":"1305.13"},{"v":1354.4333333333334,"d":"1354.43"},{"v":1369.3666666666668,"d":"1369.37"},{"v":1379.0833333333335,"d":"1379.08"},1359.65,1335,3.63853]
[461,"TITAN",3740.65,{"v":3755.0166666666664,"d":"3755.02"},{"v":3721.033333333333,"d":"3721.03"},{"v":3701.4166666666665,"d":"3701.42"},{"v":3667.433333333333,"d":"3667.43"},{"v":3774.6333333333328,"d":"3774.63"},{"v":3808.6166666666663,"d":"3808.62"},{"v":3828.2333333333327,"d":"3828.23"},3789,3735.4,3.86602]
[462,"TORNTPHARM",3453.9,{"v":3459.2000000000003,"d":"3459.20"},{"v":3435.3500000000004,"d":"3435.35"},{"v":3416.8,"d":"3416.80"},{"v":3392.9500000000003,"d":"3392.95"},{"v":3477.7500000000005,"d":"3477.75"},{"v":3501.6,"d":"3501.60"},{"v":3520.1500000000005,"d":"3520.15"},3483.05,3440.65,0.83215]
[463,"TORNTPOWER",1780.8,{"v":1774.2833333333335,"d":"1774.28"},{"v":1751.566666666667,"d":"1751.57"},{"v":1722.3333333333335,"d":"1722.33"},{"v":1699.616666666667,"d":"1699.62"},{"v":1803.516666666667,"d":"1803.52"},{"v":1826.2333333333338,"d":"1826.23"},{"v":1855.4666666666672,"d":"1855.47"},1797,1745.05,6.21144]
[464,"TRENT",7318.8,{"v":7304.916666666667,"d":"7304.92"},{"v":7224.883333333334,"d":"7224.88"},{"v":7130.966666666667,"d":"7130.97"},{"v":7050.933333333334,"d":"7050.93"},{"v":7398.833333333334,"d":"7398.83"},{"v":7478.866666666667,"d":"7478.87"},{"v":7572.783333333334,"d":"7572.78"},7384.95,7211,5.021]
[465,"TRIDENT",36.63,{"v":36.71333333333333,"d":"36.71"},{"v":36.516666666666666,"d":"36.52"},{"v":36.403333333333336,"d":"36.40"},{"v":36.20666666666667,"d":"36.21"},{"v":36.82666666666666,"d":"36.83"},{"v":37.02333333333333,"d":"37.02"},{"v":37.136666666666656,"d":"37.14"},36.91,36.6,37.71198]
[466,"TRIVENI",{"v":507.5,"d":"507.50"},{"v":500.6166666666666,"d":"500.62"},{"v":483.23333333333323,"d":"483.23"},{"v":458.96666666666664,"d":"458.97"},{"v":441.58333333333326,"d":"441.58"},{"v":524.8833333333332,"d":"524.88"},{"v":542.2666666666665,"d":"542.27"},566.5333333333332,518,476.35,123.01011]
[467,"TRITURBINE",{"v":787.5,"d":"787.50"},{"v":787,"d":"787.00"},772.55,{"v":757.5999999999999,"d":"757.60"},{"v":743.1499999999999,"d":"743.15"},801.95,{"v":816.4000000000001,"d":"816.40"},831.3500000000001,801.45,772.05,16.08157]
[468,"TIINDIA",4047.1,{"v":4065.9499999999994,"d":"4065.95"},{"v":3999.449999999999,"d":"3999.45"},{"v":3951.7999999999997,"d":"3951.80"},{"v":3885.2999999999993,"d":"3885.30"},{"v":4113.5999999999985,"d":"4113.60"},{"v":4180.099999999999,"d":"4180.10"},{"v":4227.749999999998,"d":"4227.75"},4132.45,4018.3,3.41445]
[469,"UCOBANK",{"v":49.5,"d":"49.50"},49.79,49.01,{"v":48.519999999999996,"d":"48.52"},{"v":47.739999999999995,"d":"47.74"},50.28,51.06,51.550000000000004,50.57,49.3,46.57048]
[470,"UNOMINDA",1064.3,{"v":1063.8833333333332,"d":"1063.88"},{"v":1046.4166666666665,"d":"1046.42"},{"v":1028.5333333333333,"d":"1028.53"},{"v":1011.0666666666666,"d":"1011.07"},{"v":1081.7666666666664,"d":"1081.77"},{"v":1099.2333333333331,"d":"1099.23"},{"v":1117.1166666666663,"d":"1117.12"},1081.35,1046,6.01011]
[471,"UPL",{"v":613.8,"d":"613.80"},{"v":612,"d":"612.00"},{"v":608.5,"d":"608.50"},{"v":603.2,"d":"603.20"},{"v":599.7,"d":"599.70"},{"v":617.3,"d":"617.30"},{"v":620.8,"d":"620.80"},{"v":626.0999999999999,"d":"626.10"},615.5,606.7,11.86044]
[472,"UTIAMC",1267.5,{"v":1281.5,"d":"1281.50"},{"v":1247,"d":"1247.00"},{"v":1226.5,"d":"1226.50"},{"v":1192,"d":"1192.00"},{"v":1302,"d":"1302.00"},{"v":1336.5,"d":"1336.50"},{"v":1357,"d":"1357.00"},1316,1261,1.73645]
[473,"UJJIVANSFB",42.92,42.98,{"v":42.709999999999994,"d":"42.71"},{"v":42.5,"d":"42.50"},42.23,{"v":43.18999999999999,"d":"43.19"},{"v":43.45999999999999,"d":"43.46"},{"v":43.66999999999999,"d":"43.67"},43.25,42.77,61.10195]
[474,"ULTRACEMCO",11642.65,{"v":11681.533333333333,"d":"11681.53"},{"v":11565.116666666665,"d":"11565.12"},{"v":11487.583333333332,"d":"11487.58"},{"v":11371.166666666664,"d":"11371.17"},{"v":11759.066666666666,"d":"11759.07"},{"v":11875.483333333334,"d":"11875.48"},{"v":11953.016666666666,"d":"11953.02"},11797.95,11604,2.57856]
[475,"UNIONBANK",123.21,124.07,{"v":120.83999999999999,"d":"120.84"},118.47,115.24,{"v":126.43999999999998,"d":"126.44"},{"v":129.67000000000002,"d":"129.67"},{"v":132.03999999999996,"d":"132.04"},127.3,121.7,270.66741]
[476,"UBL",2115,{"v":2103.3166666666666,"d":"2103.32"},{"v":2087.6833333333334,"d":"2087.68"},{"v":2060.366666666667,"d":"2060.37"},{"v":2044.7333333333336,"d":"2044.73"},{"v":2130.633333333333,"d":"2130.63"},{"v":2146.2666666666664,"d":"2146.27"},{"v":2173.583333333333,"d":"2173.58"},2118.95,2076,2.79881]
[477,"UNITDSPR",1547.25,{"v":1541.8500000000001,"d":"1541.85"},{"v":1530.8000000000002,"d":"1530.80"},{"v":1514.3500000000001,"d":"1514.35"},{"v":1503.3000000000002,"d":"1503.30"},{"v":1558.3000000000002,"d":"1558.30"},1569.35,{"v":1585.8000000000002,"d":"1585.80"},1552.9,1525.4,5.16123]
[478,"USHAMART",{"v":355.2,"d":"355.20"},{"v":357.68333333333334,"d":"357.68"},{"v":350.26666666666665,"d":"350.27"},{"v":345.3333333333333,"d":"345.33"},{"v":337.91666666666663,"d":"337.92"},{"v":362.6166666666667,"d":"362.62"},{"v":370.0333333333333,"d":"370.03"},{"v":374.9666666666667,"d":"374.97"},365.1,352.75,8.38421]
[479,"VGUARD",{"v":463.1,"d":"463.10"},{"v":464.8666666666666,"d":"464.87"},{"v":460.23333333333323,"d":"460.23"},{"v":457.3666666666666,"d":"457.37"},{"v":452.73333333333323,"d":"452.73"},{"v":467.73333333333323,"d":"467.73"},{"v":472.36666666666656,"d":"472.37"},{"v":475.23333333333323,"d":"475.23"},469.5,462,2.27921]
[480,"VIPIND",504.85,{"v":508.3833333333334,"d":"508.38"},{"v":499.4666666666668,"d":"499.47"},{"v":494.0833333333334,"d":"494.08"},{"v":485.16666666666686,"d":"485.17"},{"v":513.7666666666668,"d":"513.77"},{"v":522.6833333333334,"d":"522.68"},{"v":528.0666666666667,"d":"528.07"},517.3,503,9.62805]
[481,"VAIBHAVGBL",{"v":314.8,"d":"314.80"},{"v":316.2833333333333,"d":"316.28"},{"v":310.5666666666666,"d":"310.57"},{"v":306.3333333333333,"d":"306.33"},{"v":300.6166666666666,"d":"300.62"},{"v":320.5166666666666,"d":"320.52"},{"v":326.2333333333333,"d":"326.23"},{"v":330.4666666666666,"d":"330.47"},322,312.05,8.35522]
[482,"VTL",{"v":498.8,"d":"498.80"},{"v":496.3833333333334,"d":"496.38"},{"v":492.8666666666668,"d":"492.87"},{"v":486.9333333333334,"d":"486.93"},{"v":483.4166666666668,"d":"483.42"},{"v":502.3166666666668,"d":"502.32"},{"v":505.8333333333333,"d":"505.83"},{"v":511.76666666666677,"d":"511.77"},499.9,490.45,1.00922]
[483,"VARROC",557.75,559.85,{"v":553.5,"d":"553.50"},549.25,{"v":542.9,"d":"542.90"},{"v":564.1,"d":"564.10"},{"v":570.4500000000002,"d":"570.45"},{"v":574.7,"d":"574.70"},566.2,555.6,1.1269]
[484,"VBL",621.05,628.65,608.65,596.25,576.25,641.05,661.05,{"v":673.4499999999999,"d":"673.45"},648.65,616.25,69.82693]
[485,"MANYAVAR",1291.3,1295.15,{"v":1279.3000000000002,"d":"1279.30"},{"v":1267.3000000000002,"d":"1267.30"},{"v":1251.4500000000003,"d":"1251.45"},1307.15,{"v":1323,"d":"1323.00"},{"v":1335,"d":"1335.00"},1311,1283.15,0.70027]
[486,"VEDL",446.3,{"v":453.8999999999999,"d":"453.90"},{"v":436.79999999999984,"d":"436.80"},{"v":427.2999999999999,"d":"427.30"},{"v":410.1999999999998,"d":"410.20"},{"v":463.39999999999986,"d":"463.40"},{"v":480.4999999999999,"d":"480.50"},{"v":489.9999999999999,"d":"490.00"},471,444.4,345.90598]
[487,"VIJAYA",918.4,{"v":916.4666666666666,"d":"916.47"},{"v":906.9833333333331,"d":"906.98"},{"v":895.5666666666665,"d":"895.57"},{"v":886.083333333333,"d":"886.08"},{"v":927.8833333333332,"d":"927.88"},{"v":937.3666666666666,"d":"937.37"},{"v":948.7833333333333,"d":"948.78"},925.95,905.05,0.71803]
[488,"IDEA",13.24,{"v":13.286666666666667,"d":"13.29"},{"v":13.073333333333334,"d":"13.07"},{"v":12.906666666666666,"d":"12.91"},{"v":12.693333333333333,"d":"12.69"},{"v":13.453333333333335,"d":"13.45"},{"v":13.66666666666667,"d":"13.67"},13.833333333333336,13.5,13.12,2617.80637]
[489,"VOLTAS",{"v":1916,"d":"1916.00"},{"v":1917.8333333333333,"d":"1917.83"},{"v":1905.6666666666665,"d":"1905.67"},{"v":1895.3333333333333,"d":"1895.33"},{"v":1883.1666666666665,"d":"1883.17"},{"v":1928.1666666666665,"d":"1928.17"},{"v":1940.333333333333,"d":"1940.33"},1950.6666666666665,1930,1907.5,9.61982]
[490,"WELCORP",679.9,{"v":683.3000000000001,"d":"683.30"},{"v":672.6000000000001,"d":"672.60"},{"v":665.3000000000001,"d":"665.30"},{"v":654.6000000000001,"d":"654.60"},{"v":690.6000000000001,"d":"690.60"},{"v":701.3000000000002,"d":"701.30"},{"v":708.6000000000001,"d":"708.60"},694,676,6.03303]
[491,"WELSPUNLIV",178.72,{"v":181.07333333333335,"d":"181.07"},{"v":175.2666666666667,"d":"175.27"},{"v":171.81333333333336,"d":"171.81"},{"v":166.00666666666672,"d":"166.01"},{"v":184.5266666666667,"d":"184.53"},{"v":190.33333333333337,"d":"190.33"},{"v":193.7866666666667,"d":"193.79"},186.88,177.62,22.19977]
[492,"WESTLIFE",845.65,{"v":848.4833333333332,"d":"848.48"},{"v":830.2666666666664,"d":"830.27"},{"v":814.8833333333332,"d":"814.88"},{"v":796.6666666666664,"d":"796.67"},{"v":863.8666666666664,"d":"863.87"},{"v":882.0833333333334,"d":"882.08"},897.4666666666665,866.7,833.1,1.27011]
[493,"WHIRLPOOL",2047.2,{"v":2056.4666666666667,"d":"2056.47"},{"v":2001.8333333333335,"d":"2001.83"},{"v":1956.4666666666667,"d":"1956.47"},{"v":1901.8333333333335,"d":"1901.83"},{"v":2101.8333333333335,"d":"2101.83"},{"v":2156.4666666666667,"d":"2156.47"},{"v":2201.8333333333335,"d":"2201.83"},2111.1,2011.1,0.87978]
[494,"WIPRO",551.9,{"v":552.5833333333334,"d":"552.58"},{"v":548.3166666666667,"d":"548.32"},{"v":544.7333333333333,"d":"544.73"},{"v":540.4666666666667,"d":"540.47"},{"v":556.1666666666667,"d":"556.17"},{"v":560.4333333333334,"d":"560.43"},{"v":564.0166666666668,"d":"564.02"},556.85,549,55.44289]
[495,"YESBANK",23.5,{"v":23.569999999999997,"d":"23.57"},{"v":23.169999999999995,"d":"23.17"},{"v":22.839999999999996,"d":"22.84"},{"v":22.439999999999994,"d":"22.44"},{"v":23.899999999999995,"d":"23.90"},{"v":24.299999999999994,"d":"24.30"},{"v":24.629999999999995,"d":"24.63"},23.97,23.24,1240.89733]
[496,"ZFCVINDIA",16881.5,{"v":17007.166666666668,"d":"17007.17"},{"v":16714.333333333336,"d":"16714.33"},{"v":16547.166666666668,"d":"16547.17"},{"v":16254.333333333336,"d":"16254.33"},{"v":17174.333333333336,"d":"17174.33"},{"v":17467.16666666667,"d":"17467.17"},{"v":17634.333333333336,"d":"17634.33"},17300,16840,0.0304]
[497,"ZEEL",134.86,135.41333333333333,133.94666666666666,133.03333333333333,131.56666666666666,136.32666666666665,137.7933333333333,138.70666666666665,136.88,134.5,85.15777]
[498,"ZENSARTECH",773.65,779.8833333333332,762.0666666666664,750.4833333333331,732.6666666666663,791.4666666666665,809.2833333333333,820.8666666666666,797.7,768.3,3.4995]
[499,"ZOMATO",277.7,276.3,270.6,263.5,257.8,283.40000000000003,289.09999999999997,296.20000000000005,282,269.2,477.92145]
[500,"ZYDUSLIFE",1115.85,1121.0333333333333,1109.0666666666666,1102.2833333333333,1090.3166666666666,1127.8166666666666,1139.7833333333333,1146.5666666666666,1133,1114.25,8.9716]
[null,"ECLERX",2767.55,2788.5166666666664,2717.033333333333,2666.5166666666664,2595.033333333333,2839.033333333333,2910.5166666666664,2961.033333333333,2860,2738,0.70926]
[]
[]
[]
[]
[]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":289,"n_cols":8,"rows_kept":289,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2024-09-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2024-09-16",538351,"AFEL","SHAILESH DHAMELIYA","SELL",{"v":70707,"d":"70,707"},14.16,"BSE"]
["2024-09-16",538351,"AFEL","SHAILESH DHAMELIYA","BUY",{"v":53271,"d":"53,271"},13.99,"BSE"]
["2024-09-16",531300,"AMITINT","RUSHABH MAYANK VARIA","SELL",{"v":100000,"d":"100,000"},3.88,"BSE"]
["2024-09-16",543497,"BCCL","VISHAL SANJAY SURANA","BUY",{"v":72000,"d":"72,000"},68.54,"BSE"]
["2024-09-16",543497,"BCCL","NNM SECURITIES PVT LTD","SELL",{"v":156800,"d":"156,800"},68.8,"BSE"]
["2024-09-16",543497,"BCCL","NNM SECURITIES PVT LTD","BUY",{"v":1600,"d":"1,600"},72.76,"BSE"]
["2024-09-16",530609,"CARNATIN","SAJAL KUMAR KUNDU","SELL",{"v":20023,"d":"20,023"},6.76,"BSE"]
["2024-09-16",512379,"CRESSAN","NIRAJ RAJNIKANT SHAH","SELL",{"v":2120000,"d":"2,120,000"},15.46,"BSE"]
["2024-09-16",512379,"CRESSAN","NIRAJ RAJNIKANT SHAH","BUY",{"v":1660106,"d":"1,660,106"},15.45,"BSE"]
["2024-09-16",539559,"DDIL","RAMESH LAL","BUY",{"v":555941,"d":"555,941"},9.77,"BSE"]
["2024-09-16",539559,"DDIL","BHAVISHYA ECOMMERCE PRIVATE LIMITED","BUY",{"v":200999,"d":"200,999"},9.44,"BSE"]
["2024-09-16",539559,"DDIL","BHAVISHYA ECOMMERCE PRIVATE LIMITED","SELL",{"v":397929,"d":"397,929"},10.17,"BSE"]
["2024-09-16",539559,"DDIL","CHINTAN ROHITKUMAR SHAH","SELL",{"v":300000,"d":"300,000"},10.17,"BSE"]
["2024-09-16",539559,"DDIL","BHAVISHYA ECOMMERCE PRIVATE LIMITED","BUY",{"v":1237861,"d":"1,237,861"},9.32,"BSE"]
["2024-09-16",540080,"DHATRE","ELLIS NIKETAN PRIVATE LIMITED .","BUY",{"v":1000000,"d":"1,000,000"},13.15,"BSE"]
["2024-09-16",540080,"DHATRE","SUBHASH KUMAR AGARWALA","SELL",{"v":1002500,"d":"1,002,500"},13.15,"BSE"]
["2024-09-16",543516,"DHYAANITR","SHIV SHAKTI TRADING COMPANY","BUY",{"v":28000,"d":"28,000"},25.41,"BSE"]
["2024-09-16",543516,"DHYAANITR","KRISHNA TRADE FINANCE","BUY",{"v":154000,"d":"154,000"},26,"BSE"]
["2024-09-16",543516,"DHYAANITR","KRISHNA TRADE FINANCE","SELL",{"v":8400,"d":"8,400"},25.59,"BSE"]
["2024-09-16",543516,"DHYAANITR","SANDEEP SINGLA","SELL",{"v":28000,"d":"28,000"},25.23,"BSE"]
["2024-09-16",543516,"DHYAANITR","PRAVINBHAI V MANDALIYA HUF","SELL",{"v":22400,"d":"22,400"},26.13,"BSE"]
["2024-09-16",541299,"DLCL","KIRTI RAVI KOTHARI","BUY",{"v":36000,"d":"36,000"},22,"BSE"]
["2024-09-16",541299,"DLCL","RAJENDRA JHANWAR","SELL",{"v":32000,"d":"32,000"},20,"BSE"]
["2024-09-16",541299,"DLCL","RAJARAMCHOUDHARY","SELL",{"v":24000,"d":"24,000"},21.58,"BSE"]
["2024-09-16",541299,"DLCL","RAJARAMCHOUDHARY","BUY",{"v":16000,"d":"16,000"},19.79,"BSE"]
["2024-09-16",540190,"FRANKLININD","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":1676484,"d":"1,676,484"},1.97,"BSE"]
["2024-09-16",512443,"GANONPRO","JAI VINAYAK SECURITIES","SELL",{"v":69185,"d":"69,185"},9.33,"BSE"]
["2024-09-16",512443,"GANONPRO","JAI VINAYAK SECURITIES","BUY",{"v":61381,"d":"61,381"},9.45,"BSE"]
["2024-09-16",512443,"GANONPRO","VIDHUSHRI KHADWALIA","SELL",{"v":102000,"d":"102,000"},9.42,"BSE"]
["2024-09-16",512443,"GANONPRO","VANDANATIWARI","SELL",{"v":32551,"d":"32,551"},9.48,"BSE"]
["2024-09-16",512443,"GANONPRO","YOGESHKUMARSHUKLA","BUY",{"v":110000,"d":"110,000"},9.3,"BSE"]
["2024-09-16",512443,"GANONPRO","VANDANATIWARI","BUY",{"v":53000,"d":"53,000"},9.3,"BSE"]
["2024-09-16",540210,"HEADSUP","M BALASUBRAMANIAM","BUY",{"v":136000,"d":"136,000"},16.73,"BSE"]
["2024-09-16",540210,"HEADSUP","M BALASUBRAMANIAM","SELL",{"v":1000,"d":"1,000"},16.87,"BSE"]
["2024-09-16",544044,"INDIASHLTR","NEXUS VENTURES III LIMITED","SELL",{"v":4953102,"d":"4,953,102"},753.27,"BSE"]
["2024-09-16",544044,"INDIASHLTR","NEXUS OPPORTUNITY FUND II LIMITED","SELL",{"v":1446898,"d":"1,446,898"},752.35,"BSE"]
["2024-09-16",544044,"INDIASHLTR","ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED","BUY",{"v":770000,"d":"770,000"},752.35,"BSE"]
["2024-09-16",544044,"INDIASHLTR","PATRONUS RESEARCH LLP","BUY",{"v":625568,"d":"625,568"},752.3,"BSE"]
["2024-09-16",544044,"INDIASHLTR","PATRONUS RESEARCH LLP","SELL",{"v":8145,"d":"8,145"},752.68,"BSE"]
["2024-09-16",544044,"INDIASHLTR","SBI LIFE INSURANCE COMPANY LTD","BUY",{"v":670000,"d":"670,000"},752.35,"BSE"]
["2024-09-16",544044,"INDIASHLTR","GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO","BUY",{"v":742392,"d":"742,392"},752.35,"BSE"]
["2024-09-16",541983,"INNOVATIVE","SUDHIR JIVANLAL JOBANPUTRA","SELL",{"v":90000,"d":"90,000"},19.45,"BSE"]
["2024-09-16",531692,"KHYATI","N L RUNGTA (HUF)","SELL",{"v":53220,"d":"53,220"},3.94,"BSE"]
["2024-09-16",519230,"KISAAN","JAINAM UDAY SHAH","BUY",{"v":45000,"d":"45,000"},52.57,"BSE"]
["2024-09-16",519230,"KISAAN","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":49441,"d":"49,441"},52.31,"BSE"]
["2024-09-16",544253,"KROSS","IRAGE BROKING SERVICES LLP","BUY",{"v":466666,"d":"466,666"},253.74,"BSE"]
["2024-09-16",544253,"KROSS","IRAGE BROKING SERVICES LLP","SELL",{"v":217137,"d":"217,137"},256.25,"BSE"]
["2024-09-16",539408,"KUBERJI","SANDEEP BHALCHANDRA JOSHI","BUY",{"v":26116,"d":"26,116"},23.63,"BSE"]
["2024-09-16",504378,"NYSSACORP","KAUSHAL HITESHBHAI PARIKH","BUY",{"v":279666,"d":"279,666"},8.31,"BSE"]
["2024-09-16",504378,"NYSSACORP","SHAILESH DHAMELIYA","BUY",{"v":239000,"d":"239,000"},8.34,"BSE"]
["2024-09-16",504378,"NYSSACORP","ILYASBHAI UMARBHAI MALEK","BUY",{"v":200000,"d":"200,000"},8.34,"BSE"]
["2024-09-16",504378,"NYSSACORP","SUPERLINE TRADING COMPANY PRIVATE LIMITED","SELL",{"v":481104,"d":"481,104"},8.34,"BSE"]
["2024-09-16",504378,"NYSSACORP","GRACEUNITED REAL ESTATE PRIVATE LIMITED","SELL",{"v":757050,"d":"757,050"},8.34,"BSE"]
["2024-09-16",504378,"NYSSACORP","SUMANCHEPURI","SELL",{"v":210900,"d":"210,900"},8.33,"BSE"]
["2024-09-16",504378,"NYSSACORP","SEIFER RICHARD MASCARENHAS","BUY",{"v":374964,"d":"374,964"},8.27,"BSE"]
["2024-09-16",504378,"NYSSACORP","RAFIKBHAI UMARBHAI MALEK","BUY",{"v":160000,"d":"160,000"},8.34,"BSE"]
["2024-09-16",540198,"OSIAJEE","SAROJ GUPTA","BUY",{"v":72701,"d":"72,701"},44.41,"BSE"]
["2024-09-16",540198,"OSIAJEE","NAMITA SARVAPRIYA BANSAL","SELL",{"v":30000,"d":"30,000"},44.03,"BSE"]
["2024-09-16",532911,"PARLEIND","ABHA VINAYKUMAR JAIN","BUY",{"v":160000,"d":"160,000"},15.16,"BSE"]
["2024-09-16",537573,"POLYMAC","PUSPJEET KUMAR","BUY",{"v":65600,"d":"65,600"},21.18,"BSE"]
["2024-09-16",512217,"PRISMMEDI","SHAH SOHIL MAHESHBHAI","SELL",{"v":32281,"d":"32,281"},35.13,"BSE"]
["2024-09-16",512217,"PRISMMEDI","RAHUL YASHVANTRAY SHAH","SELL",{"v":41931,"d":"41,931"},35.01,"BSE"]
["2024-09-16",512217,"PRISMMEDI","RAHUL YASHVANTRAY SHAH","BUY",{"v":41931,"d":"41,931"},34.92,"BSE"]
["2024-09-16",512217,"PRISMMEDI","GARIMA AGGARWAL","SELL",210,34.34,"BSE"]
["2024-09-16",512217,"PRISMMEDI","GARIMA AGGARWAL","BUY",{"v":42210,"d":"42,210"},35.38,"BSE"]
["2024-09-16",512217,"PRISMMEDI","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .","SELL",{"v":101430,"d":"101,430"},34.88,"BSE"]
["2024-09-16",512217,"PRISMMEDI","SANDEEP PRAKASHCHANDRA JAIN (HUF)","SELL",{"v":40000,"d":"40,000"},34.81,"BSE"]
["2024-09-16",512217,"PRISMMEDI","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED .","BUY",{"v":1430,"d":"1,430"},34.88,"BSE"]
["2024-09-16",512217,"PRISMMEDI","SANDEEP PRAKASHCHANDRA JAIN (HUF)","BUY",{"v":5000,"d":"5,000"},35.45,"BSE"]
["2024-09-16",530053,"REALECO","VARSHABEN JATIN SHAH","BUY",{"v":60213,"d":"60,213"},39.85,"BSE"]
["2024-09-16",530053,"REALECO","VARSHABEN JATIN SHAH","SELL",{"v":130502,"d":"130,502"},37.08,"BSE"]
["2024-09-16",540147,"SHASHIJIT","NARENDRA MAGANBHAI PATEL","SELL",{"v":413159,"d":"413,159"},3.77,"BSE"]
["2024-09-16",511493,"SHRYDUS","SOMANI VENTURES AND INNOVATIONS LIMITED","BUY",{"v":302561,"d":"302,561"},17.8,"BSE"]
["2024-09-16",511493,"SHRYDUS","SOMANI VENTURES AND INNOVATIONS LIMITED","SELL",{"v":1700,"d":"1,700"},17.35,"BSE"]
["2024-09-16",511493,"SHRYDUS","NIMIT JAYENDRA SHAH","SELL",{"v":300000,"d":"300,000"},17.8,"BSE"]
["2024-09-16",539584,"SIPTL","GOPAL VERMA","SELL",{"v":855230,"d":"855,230"},0.78,"BSE"]
["2024-09-16",540269,"SKL","PADMAWATI REALCON PRIVATE LIMITED","SELL",{"v":80000,"d":"80,000"},12.23,"BSE"]
["2024-09-16",540269,"SKL","PARTON TRADERS PRIVATE LIMITED","BUY",{"v":80000,"d":"80,000"},12.23,"BSE"]
["2024-09-16",542034,"SMGOLD","SUMANCHEPURI","BUY",787,21.7,"BSE"]
["2024-09-16",542034,"SMGOLD","SUMANCHEPURI","SELL",{"v":85896,"d":"85,896"},21.93,"BSE"]
["2024-09-16",538402,"SPS","JYOTI HARESH SHAH","SELL",{"v":85800,"d":"85,800"},60.02,"BSE"]
["2024-09-16",538402,"SPS","MUNISH FINANCIAL","BUY",{"v":85780,"d":"85,780"},60.02,"BSE"]
["2024-09-16",539217,"SRESTHA","SAROJ GUPTA","SELL",{"v":6847935,"d":"6,847,935"},1.71,"BSE"]
["2024-09-16",540914,"SRUSTEELS","7M DEVELOPERS LLP","SELL",{"v":25926,"d":"25,926"},13,"BSE"]
["2024-09-16",540914,"SRUSTEELS","7M DEVELOPERS LLP","BUY",{"v":88357,"d":"88,357"},12.79,"BSE"]
["2024-09-16",538733,"STARLIT","PCM POWER GENERATION PRIVATE LIMITED","SELL",{"v":101512,"d":"101,512"},4.02,"BSE"]
["2024-09-16",526071,"STELLANT","MOHIT JAIN HUF","SELL",{"v":16742,"d":"16,742"},38.91,"BSE"]
["2024-09-16",526071,"STELLANT","MOHIT JAIN","SELL",{"v":21683,"d":"21,683"},38.91,"BSE"]
["2024-09-16",526071,"STELLANT","SUBHASH PHOOTARMAL RATHOD","BUY",{"v":35000,"d":"35,000"},38.91,"BSE"]
["2024-09-16",540955,"TDSL","NEHA JITEN GOGRI","BUY",{"v":110000,"d":"110,000"},14.74,"BSE"]
["2024-09-16",544214,"THREEMPAPE","JINENDRA KUMAR JAIN","SELL",{"v":116000,"d":"116,000"},60.71,"BSE"]
["2024-09-16",536264,"TIGERLOGS","VICTUS ENTERPRISE LLP","SELL",{"v":700000,"d":"700,000"},64.7,"BSE"]
["2024-09-16",538607,"TOYAMSL","NIRAJ RAJNIKANT SHAH","SELL",{"v":512571,"d":"512,571"},3.58,"BSE"]
["2024-09-16",538607,"TOYAMSL","NIRAJ RAJNIKANT SHAH","BUY",{"v":7000000,"d":"7,000,000"},3.5,"BSE"]
["2024-09-16",538607,"TOYAMSL","SUBRATO SAHA","SELL",{"v":7678570,"d":"7,678,570"},3.5,"BSE"]
["2024-09-16",531279,"TRISHAKT","HEMANT NARESH JAIN HUF","BUY",{"v":90000,"d":"90,000"},125.55,"BSE"]
["2024-09-16",531279,"TRISHAKT","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":112687,"d":"112,687"},125.42,"BSE"]
["2024-09-16",539040,"TTIL","MEGA SUPER REAL ESTATE DEVELOPERS INDIA PRIVATE LIMITED","BUY",{"v":200000,"d":"200,000"},18.61,"BSE"]
["2024-09-16",539291,"VASUDHAGAM","JYOTI SINGH","BUY",{"v":174506,"d":"174,506"},19.93,"BSE"]
["2024-09-16",539291,"VASUDHAGAM","JYOTI SINGH","SELL",{"v":173500,"d":"173,500"},19.7,"BSE"]
["2024-09-16",539291,"VASUDHAGAM","MAYA CHAURASIYA","SELL",{"v":98820,"d":"98,820"},19.62,"BSE"]
["2024-09-16",539291,"VASUDHAGAM","PRASHANT GUPTA","SELL",{"v":114442,"d":"114,442"},19.92,"BSE"]
["2024-09-16",539291,"VASUDHAGAM","MAYA CHAURASIYA","BUY",{"v":110820,"d":"110,820"},19.57,"BSE"]
["2024-09-16",539291,"VASUDHAGAM","PRASHANT GUPTA","BUY",{"v":114442,"d":"114,442"},19.51,"BSE"]
["2024-09-16",539291,"VASUDHAGAM","SANJAY DATTARAM KHANVILKAR","SELL",{"v":641934,"d":"641,934"},19.93,"BSE"]
["2024-09-16",539291,"VASUDHAGAM","YOGESH JOTIRAM KALE","SELL",{"v":472512,"d":"472,512"},19.91,"BSE"]
["2024-09-16",539291,"VASUDHAGAM","MANGESH KASHINATH KAMBLE","SELL",{"v":450000,"d":"450,000"},19.95,"BSE"]
["2024-09-16",539291,"VASUDHAGAM","YOGESH JOTIRAM KALE","BUY",{"v":50000,"d":"50,000"},19.93,"BSE"]
["2024-09-16",533056,"VEDAVAAG","K VIJAY KUMAR","SELL",{"v":345000,"d":"345,000"},75,"BSE"]
["2024-09-16",533056,"VEDAVAAG","S ABHEESHTA","SELL",{"v":700000,"d":"700,000"},75.01,"BSE"]
["2024-09-16",533056,"VEDAVAAG","INVESTI GLOBAL OPPORTUNITY FUND PCC - CELL 1","BUY",{"v":972974,"d":"972,974"},75,"BSE"]
["2024-09-16",511523,"VEERHEALTH","SIDHESHBHAI DEVABHAI RAVAL","BUY",{"v":127473,"d":"127,473"},24,"BSE"]
["2024-09-16",511523,"VEERHEALTH","SIDHESHBHAI DEVABHAI RAVAL","SELL",{"v":127473,"d":"127,473"},24.52,"BSE"]
["2024-09-16",511523,"VEERHEALTH","JAYAKRISHNA TAPARIA","SELL",{"v":117988,"d":"117,988"},24,"BSE"]
["2024-09-16",531997,"VUENOW","NEELU KHANNA","SELL",{"v":400000,"d":"400,000"},112.06,"BSE"]
["2024-09-16",531997,"VUENOW","SANDEEP KAPADIA","BUY",{"v":151377,"d":"151,377"},112.06,"BSE"]
["2024-09-16",513713,"WHITEORG","JR SEAMLESS PRIVATE LIMITED","BUY",{"v":300000,"d":"300,000"},7.85,"BSE"]
["2024-09-16",519064,"ZKHANDEN","JAIKUMAR BHAGWANDAS","SELL",{"v":9160,"d":"9,160"},75.08,"BSE"]
["2024-09-16","AARTISURF","Aarti Surfactants Limited","SETU SECURITIES PVT LTD","BUY",{"v":85555,"d":"85,555"},765.9,"NSE"]
["2024-09-16","ADL","Archidply Decor Limted","SANDEEP PRAKASHCHANDRA JAIN (HUF)","BUY",{"v":51311,"d":"51,311"},141.93,"NSE"]
["2024-09-16","ADSL","Allied Digital Services L","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":286428,"d":"286,428"},310.9,"NSE"]
["2024-09-16","AHL","Abans Holdings Limited","HRTI PRIVATE LIMITED","BUY",{"v":285607,"d":"285,607"},409.32,"NSE"]
["2024-09-16","ARIHANTCAP","Arihant Capital Mkts Ltd","HRTI PRIVATE LIMITED","BUY",{"v":731698,"d":"731,698"},117.89,"NSE"]
["2024-09-16","ARIHANTCAP","Arihant Capital Mkts Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":630245,"d":"630,245"},116.84,"NSE"]
["2024-09-16","AUSL","Aditya Ultra Steel Ltd","KABRA KAILASH","BUY",{"v":240000,"d":"240,000"},69.9,"NSE"]
["2024-09-16","BIOFILCHEM","Biofil Chemicals & Pharm","RAJESH MAHENDRA RANKA","BUY",{"v":134000,"d":"134,000"},89.3,"NSE"]
["2024-09-16","BIOFILCHEM","Biofil Chemicals & Pharm","QE SECURITIES LLP","BUY",{"v":116429,"d":"116,429"},87.41,"NSE"]
["2024-09-16","BIOFILCHEM","Biofil Chemicals & Pharm","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":192320,"d":"192,320"},86.77,"NSE"]
["2024-09-16","COOLCAPS","Cool Caps Industries Ltd","HOLANI CONSULTANTS PRIVATE LIMITED","BUY",{"v":1250,"d":"1,250"},418,"NSE"]
["2024-09-16","DUCON-RE","Ducon Infratech Ltd","NINJA SECURITIES PRIVATE LIMITED NINJA  SECURITIES","BUY",{"v":333925,"d":"333,925"},2.15,"NSE"]
["2024-09-16","ELIN","Elin Electronics Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":256649,"d":"256,649"},273.46,"NSE"]
["2024-09-16","EPACK","EPACK Durable Limited","QE SECURITIES LLP","BUY",{"v":479115,"d":"479,115"},373.56,"NSE"]
["2024-09-16","EPACK","EPACK Durable Limited","HRTI PRIVATE LIMITED","BUY",{"v":746990,"d":"746,990"},371.57,"NSE"]
["2024-09-16","EPACK","EPACK Durable Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1001687,"d":"1,001,687"},373.91,"NSE"]
["2024-09-16","GAJANAND","Gajanand International L","COMPANY SHIVAAY TRADING","BUY",{"v":132000,"d":"132,000"},42,"NSE"]
["2024-09-16","GATECH","GACM Technologies Limited","DHRUV GANJI","BUY",{"v":6026248,"d":"6,026,248"},1.34,"NSE"]
["2024-09-16","GATECHDVR","GACM Technologies Limited","ANKITA VISHAL SHAH","BUY",{"v":1000000,"d":"1,000,000"},1.23,"NSE"]
["2024-09-16","GATECHDVR","GACM Technologies Limited","GA TRADING COMPANY","BUY",{"v":650000,"d":"650,000"},1.23,"NSE"]
["2024-09-16","GATECHDVR","GACM Technologies Limited","DHRUV GANJI","BUY",{"v":819535,"d":"819,535"},1.33,"NSE"]
["2024-09-16","GATECHDVR","GACM Technologies Limited","AMIN ABDULBHAI NAYANI","BUY",{"v":440738,"d":"440,738"},1.23,"NSE"]
["2024-09-16","GICHSGFIN","Gic Housing Finance Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":341017,"d":"341,017"},265.81,"NSE"]
["2024-09-16","GICL","Globe Intl Carriers Ltd","INVENTURE GROWTH & SECURITIES LTD","BUY",{"v":396000,"d":"396,000"},76.08,"NSE"]
["2024-09-16","GLOBUSSPR","Globus Spirits Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":175269,"d":"175,269"},1297.04,"NSE"]
["2024-09-16","GMBREW","GM Breweries Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":169965,"d":"169,965"},969.38,"NSE"]
["2024-09-16","HEADSUP","Heads UP Ventures Limited","MITTAL RIMPY","BUY",{"v":185685,"d":"185,685"},16.65,"NSE"]
["2024-09-16","HIMATSEIDE","Himatsingka Seide Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":537585,"d":"537,585"},153.01,"NSE"]
["2024-09-16","HIMATSEIDE","Himatsingka Seide Ltd","ABHINANDAN LEASING AND FINANCE PRIVATE LIMITED","BUY",{"v":500000,"d":"500,000"},152.06,"NSE"]
["2024-09-16","INDIASHLTR","India Shelter Fin Corp L","PATRONUS RESEARCH LLP","BUY",{"v":8145,"d":"8,145"},752.1,"NSE"]
["2024-09-16","INTLCONV","Intl Conveyors Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":361627,"d":"361,627"},90.86,"NSE"]
["2024-09-16","KAMOPAINTS","Kamdhenu Ventures Limited","VT CAPITAL MARKET PVT LTD","BUY",{"v":4282144,"d":"4,282,144"},52.26,"NSE"]
["2024-09-16","KANORICHEM","Kanoria Chem & Ind Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":292684,"d":"292,684"},162.71,"NSE"]
["2024-09-16","KOHINOOR","Kohinoor Foods Limited","INDRA KIRAN VENTURES","BUY",{"v":250320,"d":"250,320"},46.72,"NSE"]
["2024-09-16","KOHINOOR","Kohinoor Foods Limited","SETU SECURITIES PVT LTD","BUY",{"v":250007,"d":"250,007"},46.71,"NSE"]
["2024-09-16","KOHINOOR","Kohinoor Foods Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":500000,"d":"500,000"},46.83,"NSE"]
["2024-09-16","KOHINOOR","Kohinoor Foods Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","BUY",{"v":481208,"d":"481,208"},46.75,"NSE"]
["2024-09-16","KOHINOOR","Kohinoor Foods Limited","ARIHANT CAPITAL MARKETS LIMTED","BUY",{"v":210010,"d":"210,010"},46.79,"NSE"]
["2024-09-16","KROSS","Kross Limited","GRT STRATEGIC VENTURES LLP","BUY",{"v":542307,"d":"542,307"},259.07,"NSE"]
["2024-09-16","KROSS","Kross Limited","PURE BROKING PVT LTD","BUY",{"v":536760,"d":"536,760"},258.5,"NSE"]
["2024-09-16","KROSS","Kross Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":1768498,"d":"1,768,498"},255.93,"NSE"]
["2024-09-16","KROSS","Kross Limited","IRAGE BROKING SERVICES LLP","BUY",{"v":320424,"d":"320,424"},256.36,"NSE"]
["2024-09-16","KROSS","Kross Limited","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","BUY",{"v":438970,"d":"438,970"},261.16,"NSE"]
["2024-09-16","KROSS","Kross Limited","SOCIETE GENERALE","BUY",{"v":610848,"d":"610,848"},257.7,"NSE"]
["2024-09-16","KROSS","Kross Limited","GOLDMINE STOCKS PRIVATE LIMITED","BUY",{"v":613538,"d":"613,538"},258.8,"NSE"]
["2024-09-16","KROSS","Kross Limited","AAKRAYA RESEARCH LLP","BUY",{"v":533775,"d":"533,775"},258.7,"NSE"]
["2024-09-16","MARSHALL","Marshall Machines Ltd","QE SECURITIES LLP","BUY",{"v":131491,"d":"131,491"},39.05,"NSE"]
["2024-09-16","MRO-TEK","MRO-TEK Realty Ltd","RAJAT GOENKA","BUY",{"v":145000,"d":"145,000"},114.93,"NSE"]
["2024-09-16","MVGJL","Manoj Vaibhav Gem N Jew L","HRTI PRIVATE LIMITED","BUY",{"v":346867,"d":"346,867"},314.42,"NSE"]
["2024-09-16","MVGJL","Manoj Vaibhav Gem N Jew L","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":394590,"d":"394,590"},317.52,"NSE"]
["2024-09-16","MVGJL","Manoj Vaibhav Gem N Jew L","SILVERTOSS SHOPPERS PRIVATE LIMITED","BUY",{"v":255000,"d":"255,000"},304.88,"NSE"]
["2024-09-16","MVGJL","Manoj Vaibhav Gem N Jew L","AAKRAYA RESEARCH LLP","BUY",{"v":247442,"d":"247,442"},314.58,"NSE"]
["2024-09-16","MYMUDRA","My Mudra Fincorp Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":120000,"d":"120,000"},111.5,"NSE"]
["2024-09-16","NAMOEWASTE","Namo eWaste Management L","SATISH SINGHAL","BUY",{"v":120000,"d":"120,000"},152.57,"NSE"]
["2024-09-16","OSWALGREEN","Oswal Greentech Limited","AAKRAYA RESEARCH LLP","BUY",{"v":1571495,"d":"1,571,495"},64.8,"NSE"]
["2024-09-16","OSWALGREEN","Oswal Greentech Limited","HRTI PRIVATE LIMITED","BUY",{"v":2198405,"d":"2,198,405"},64.72,"NSE"]
["2024-09-16","OSWALGREEN","Oswal Greentech Limited","QE SECURITIES LLP","BUY",{"v":1391709,"d":"1,391,709"},65.12,"NSE"]
["2024-09-16","OSWALGREEN","Oswal Greentech Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1678199,"d":"1,678,199"},64.03,"NSE"]
["2024-09-16","PIXTRANS","Pix Transmissions Limited","CRONY VYAPAR PVT LTD","BUY",{"v":298786,"d":"298,786"},1622.52,"NSE"]
["2024-09-16","PIXTRANS","Pix Transmissions Limited","PARTH INFIN BROKERS PVT LTD","BUY",{"v":97759,"d":"97,759"},1619.82,"NSE"]
["2024-09-16","PIXTRANS","Pix Transmissions Limited","HRTI PRIVATE LIMITED","BUY",{"v":71310,"d":"71,310"},1608.39,"NSE"]
["2024-09-16","PIXTRANS","Pix Transmissions Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":101221,"d":"101,221"},1600.03,"NSE"]
["2024-09-16","PIXTRANS","Pix Transmissions Limited","PRRSAAR COMMODITIES PVT LTD","BUY",{"v":88606,"d":"88,606"},1643.83,"NSE"]
["2024-09-16","QVCEL","QVC Exports Limited","ISHAAN TRADEFIN LLP","BUY",{"v":17600,"d":"17,600"},74.22,"NSE"]
["2024-09-16","RADIANTCMS","Radiant Cash Mgmt Ser Ltd","YELLOWSTONE INVESTMENTS","BUY",{"v":585000,"d":"585,000"},85.48,"NSE"]
["2024-09-16","RAMASTEEL","Rama Steel Tubes Limited","HRTI PRIVATE LIMITED","BUY",{"v":11112300,"d":"11,112,300"},16.36,"NSE"]
["2024-09-16","RGL","Renaissance Global Ltd","HRTI PRIVATE LIMITED","BUY",{"v":548049,"d":"548,049"},156.09,"NSE"]
["2024-09-16","RGL","Renaissance Global Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":716400,"d":"716,400"},156.44,"NSE"]
["2024-09-16","SHUBHSHREE","Shubhshree Biofuels Ene L","SS CORPORATE SECURITIES LIMITED","BUY",{"v":26400,"d":"26,400"},180.82,"NSE"]
["2024-09-16","SHUBHSHREE","Shubhshree Biofuels Ene L","NOVA GLOBAL OPPORTUNITIES FUND PCC - TOUCHSTONE","BUY",{"v":27600,"d":"27,600"},186.91,"NSE"]
["2024-09-16","SHUBHSHREE","Shubhshree Biofuels Ene L","TRADE CORNER","BUY",{"v":33600,"d":"33,600"},185.64,"NSE"]
["2024-09-16","TBZ","Trib Bhimji Zaveri Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":337486,"d":"337,486"},345.94,"NSE"]
["2024-09-16","TBZ","Trib Bhimji Zaveri Ltd","SETU SECURITIES PVT LTD","BUY",{"v":533595,"d":"533,595"},359.11,"NSE"]
["2024-09-16","TBZ","Trib Bhimji Zaveri Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":450003,"d":"450,003"},357.58,"NSE"]
["2024-09-16","TBZ","Trib Bhimji Zaveri Ltd","HRTI PRIVATE LIMITED","BUY",{"v":439536,"d":"439,536"},346.54,"NSE"]
["2024-09-16","TOLINS","Tolins Tyres Limited","RPV HOLDINGS PRIVATE LIMITED","BUY",{"v":200000,"d":"200,000"},228,"NSE"]
["2024-09-16","TOLINS","Tolins Tyres Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":300000,"d":"300,000"},228,"NSE"]
["2024-09-16","TRIVENI","Triveni Engineering & Ind","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1365273,"d":"1,365,273"},505.46,"NSE"]
["2024-09-16","VIPULLTD","Vipul Limited","MONEYPLANT GOLD & JEWELLERY TRADING L.L.C","BUY",{"v":2000000,"d":"2,000,000"},35.5,"NSE"]
["2024-09-16","VLEGOV","VL E Gov and IT Sol Ltd","KABEELON SALES CORP","BUY",{"v":900286,"d":"900,286"},131.68,"NSE"]
["2024-09-16","VLEGOV","VL E Gov and IT Sol Ltd","NAVRATRI SHARE TRADING PRIVATE LIMITED .","BUY",{"v":540000,"d":"540,000"},133.15,"NSE"]
["2024-09-16","VLEGOV","VL E Gov and IT Sol Ltd","JAIN SANJAY POPATLAL","BUY",{"v":1000000,"d":"1,000,000"},133.49,"NSE"]
["2024-09-16","AARTISURF","Aarti Surfactants Limited","SETU SECURITIES PVT LTD","SELL",{"v":62758,"d":"62,758"},763.92,"NSE"]
["2024-09-16","ADL","Archidply Decor Limted","SANDEEP PRAKASHCHANDRA JAIN (HUF)","SELL",{"v":3943,"d":"3,943"},143.89,"NSE"]
["2024-09-16","ADSL","Allied Digital Services L","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":286428,"d":"286,428"},310.82,"NSE"]
["2024-09-16","AHL","Abans Holdings Limited","HRTI PRIVATE LIMITED","SELL",{"v":300920,"d":"300,920"},407.64,"NSE"]
["2024-09-16","AKSH-RE","Akshar Spintex Limited","GAYEN SANDIP","SELL",{"v":2523726,"d":"2,523,726"},0.22,"NSE"]
["2024-09-16","ARIHANTCAP","Arihant Capital Mkts Ltd","HRTI PRIVATE LIMITED","SELL",{"v":635403,"d":"635,403"},117.24,"NSE"]
["2024-09-16","ARIHANTCAP","Arihant Capital Mkts Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":630245,"d":"630,245"},117.16,"NSE"]
["2024-09-16","BANG","Bang Overseas Limited","JAIN KAYAVANNA PARESH","SELL",{"v":68000,"d":"68,000"},64.51,"NSE"]
["2024-09-16","BIOFILCHEM","Biofil Chemicals & Pharm","RAJESH MAHENDRA RANKA","SELL",{"v":134000,"d":"134,000"},88.65,"NSE"]
["2024-09-16","BIOFILCHEM","Biofil Chemicals & Pharm","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":192320,"d":"192,320"},86.87,"NSE"]
["2024-09-16","BIOFILCHEM","Biofil Chemicals & Pharm","QE SECURITIES LLP","SELL",{"v":117308,"d":"117,308"},87.59,"NSE"]
["2024-09-16","COOLCAPS","Cool Caps Industries Ltd","HOLANI CONSULTANTS PRIVATE LIMITED","SELL",{"v":94750,"d":"94,750"},390.52,"NSE"]
["2024-09-16","COOLCAPS","Cool Caps Industries Ltd","TIMELY FINANCIAL CONSULTANTS PRIVATE LIMITED","SELL",{"v":377250,"d":"377,250"},400.41,"NSE"]
["2024-09-16","DHARIWAL","Dhariwalcorp Limited","BEACON STONE CAPITAL VCC - BEACON STONE I","SELL",{"v":52800,"d":"52,800"},149.36,"NSE"]
["2024-09-16","DUCON-RE","Ducon Infratech Ltd","PRATIK BANJI DABHI","SELL",{"v":5028284,"d":"5,028,284"},2.2,"NSE"]
["2024-09-16","ELIN","Elin Electronics Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":256649,"d":"256,649"},273.79,"NSE"]
["2024-09-16","EPACK","EPACK Durable Limited","QE SECURITIES LLP","SELL",{"v":483095,"d":"483,095"},373.31,"NSE"]
["2024-09-16","EPACK","EPACK Durable Limited","HRTI PRIVATE LIMITED","SELL",{"v":703738,"d":"703,738"},371.82,"NSE"]
["2024-09-16","EPACK","EPACK Durable Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1001687,"d":"1,001,687"},373.52,"NSE"]
["2024-09-16","GATECH","GACM Technologies Limited","DHRUV GANJI","SELL",{"v":3070263,"d":"3,070,263"},1.31,"NSE"]
["2024-09-16","GATECHDVR","GACM Technologies Limited","GA TRADING COMPANY","SELL",{"v":53876,"d":"53,876"},1.35,"NSE"]
["2024-09-16","GATECHDVR","GACM Technologies Limited","AMIN ABDULBHAI NAYANI","SELL",{"v":773983,"d":"773,983"},1.26,"NSE"]
["2024-09-16","GATECHDVR","GACM Technologies Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":1398637,"d":"1,398,637"},1.23,"NSE"]
["2024-09-16","GATECHDVR","GACM Technologies Limited","CHANDAN  CHAURASIYA","SELL",{"v":3472016,"d":"3,472,016"},1.24,"NSE"]
["2024-09-16","GICHSGFIN","Gic Housing Finance Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":341017,"d":"341,017"},266.04,"NSE"]
["2024-09-16","GICL","Globe Intl Carriers Ltd","PUNEET KUMAR","SELL",{"v":324000,"d":"324,000"},76.04,"NSE"]
["2024-09-16","GLOBUSSPR","Globus Spirits Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":175269,"d":"175,269"},1297.08,"NSE"]
["2024-09-16","GMBREW","GM Breweries Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":169965,"d":"169,965"},970.35,"NSE"]
["2024-09-16","HEADSUP","Heads UP Ventures Limited","MITTAL RIMPY","SELL",{"v":175781,"d":"175,781"},16.66,"NSE"]
["2024-09-16","HIMATSEIDE","Himatsingka Seide Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":537585,"d":"537,585"},152.7,"NSE"]
["2024-09-16","INDIASHLTR","India Shelter Fin Corp L","PATRONUS RESEARCH LLP","SELL",{"v":625568,"d":"625,568"},755.71,"NSE"]
["2024-09-16","INTLCONV","Intl Conveyors Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":361627,"d":"361,627"},90.92,"NSE"]
["2024-09-16","KAMOPAINTS","Kamdhenu Ventures Limited","VT CAPITAL MARKET PVT LTD","SELL",{"v":4282144,"d":"4,282,144"},52.13,"NSE"]
["2024-09-16","KANORICHEM","Kanoria Chem & Ind Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":292684,"d":"292,684"},163.05,"NSE"]
["2024-09-16","KOHINOOR","Kohinoor Foods Limited","YUGA STOCKS AND COMMODITIES PRIVATE LIMITED  .","SELL",{"v":381208,"d":"381,208"},46.83,"NSE"]
["2024-09-16","KOHINOOR","Kohinoor Foods Limited","INDRA KIRAN VENTURES","SELL",{"v":175320,"d":"175,320"},46.8,"NSE"]
["2024-09-16","KOHINOOR","Kohinoor Foods Limited","SETU SECURITIES PVT LTD","SELL",{"v":200007,"d":"200,007"},46.76,"NSE"]
["2024-09-16","KOHINOOR","Kohinoor Foods Limited","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":500000,"d":"500,000"},46.83,"NSE"]
["2024-09-16","KOHINOOR","Kohinoor Foods Limited","ARIHANT CAPITAL MARKETS LIMTED","SELL",{"v":175000,"d":"175,000"},46.71,"NSE"]
["2024-09-16","KROSS","Kross Limited","GRT STRATEGIC VENTURES LLP","SELL",{"v":542307,"d":"542,307"},259.17,"NSE"]
["2024-09-16","KROSS","Kross Limited","IRAGE BROKING SERVICES LLP","SELL",{"v":569953,"d":"569,953"},254.57,"NSE"]
["2024-09-16","KROSS","Kross Limited","GOLDMINE STOCKS PRIVATE LIMITED","SELL",{"v":613538,"d":"613,538"},258.98,"NSE"]
["2024-09-16","KROSS","Kross Limited","SOCIETE GENERALE","SELL",{"v":95233,"d":"95,233"},245.22,"NSE"]
["2024-09-16","KROSS","Kross Limited","ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED","SELL",{"v":435951,"d":"435,951"},261.78,"NSE"]
["2024-09-16","KROSS","Kross Limited","AAKRAYA RESEARCH LLP","SELL",{"v":533775,"d":"533,775"},258.88,"NSE"]
["2024-09-16","KROSS","Kross Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":1768498,"d":"1,768,498"},256.08,"NSE"]
["2024-09-16","KROSS","Kross Limited","PURE BROKING PVT LTD","SELL",{"v":536760,"d":"536,760"},259.1,"NSE"]
["2024-09-16","MARSHALL","Marshall Machines Ltd","QE SECURITIES LLP","SELL",{"v":131491,"d":"131,491"},38.95,"NSE"]
["2024-09-16","MRO-TEK","MRO-TEK Realty Ltd","JITENDRA MOHANDAS VIRWANI","SELL",{"v":192697,"d":"192,697"},114.77,"NSE"]
["2024-09-16","MVGJL","Manoj Vaibhav Gem N Jew L","AAKRAYA RESEARCH LLP","SELL",{"v":247442,"d":"247,442"},314.81,"NSE"]
["2024-09-16","MVGJL","Manoj Vaibhav Gem N Jew L","SILVERTOSS SHOPPERS PRIVATE LIMITED","SELL",{"v":255000,"d":"255,000"},308.12,"NSE"]
["2024-09-16","MVGJL","Manoj Vaibhav Gem N Jew L","HRTI PRIVATE LIMITED","SELL",{"v":318379,"d":"318,379"},314.45,"NSE"]
["2024-09-16","MVGJL","Manoj Vaibhav Gem N Jew L","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":394590,"d":"394,590"},317.98,"NSE"]
["2024-09-16","MYMUDRA","My Mudra Fincorp Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":60000,"d":"60,000"},111.57,"NSE"]
["2024-09-16","OSWALGREEN","Oswal Greentech Limited","HRTI PRIVATE LIMITED","SELL",{"v":1905259,"d":"1,905,259"},64.76,"NSE"]
["2024-09-16","OSWALGREEN","Oswal Greentech Limited","AAKRAYA RESEARCH LLP","SELL",{"v":1571495,"d":"1,571,495"},64.87,"NSE"]
["2024-09-16","OSWALGREEN","Oswal Greentech Limited","QE SECURITIES LLP","SELL",{"v":1377673,"d":"1,377,673"},65,"NSE"]
["2024-09-16","OSWALGREEN","Oswal Greentech Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1678199,"d":"1,678,199"},64.2,"NSE"]
["2024-09-16","PIXTRANS","Pix Transmissions Limited","PARTH INFIN BROKERS PVT LTD","SELL",{"v":85804,"d":"85,804"},1613.69,"NSE"]
["2024-09-16","PIXTRANS","Pix Transmissions Limited","CRONY VYAPAR PVT LTD","SELL",{"v":289881,"d":"289,881"},1622.08,"NSE"]
["2024-09-16","PIXTRANS","Pix Transmissions Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":101221,"d":"101,221"},1596.53,"NSE"]
["2024-09-16","PIXTRANS","Pix Transmissions Limited","HRTI PRIVATE LIMITED","SELL",{"v":66276,"d":"66,276"},1601.71,"NSE"]
["2024-09-16","PIXTRANS","Pix Transmissions Limited","PRRSAAR COMMODITIES PVT LTD","SELL",{"v":88606,"d":"88,606"},1643.74,"NSE"]
["2024-09-16","QVCEL","QVC Exports Limited","ISHAAN TRADEFIN LLP","SELL",{"v":67200,"d":"67,200"},71.74,"NSE"]
["2024-09-16","RADIANTCMS","Radiant Cash Mgmt Ser Ltd","ASCENT INDIA FUND III","SELL",{"v":830000,"d":"830,000"},85.31,"NSE"]
["2024-09-16","RAMASTEEL","Rama Steel Tubes Limited","HRTI PRIVATE LIMITED","SELL",{"v":12706200,"d":"12,706,200"},16.46,"NSE"]
["2024-09-16","RGL","Renaissance Global Ltd","NIRANJAN AMRATLAL SHAH","SELL",{"v":534383,"d":"534,383"},156.37,"NSE"]
["2024-09-16","RGL","Renaissance Global Ltd","HRTI PRIVATE LIMITED","SELL",{"v":561663,"d":"561,663"},157.12,"NSE"]
["2024-09-16","RGL","Renaissance Global Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":716400,"d":"716,400"},156.71,"NSE"]
["2024-09-16","SHUBHSHREE","Shubhshree Biofuels Ene L","STCI PRIMARY DELAER LTD","SELL",{"v":33600,"d":"33,600"},189,"NSE"]
["2024-09-16","SHUBHSHREE","Shubhshree Biofuels Ene L","RAJASTHAN GLOBAL SECURITIES PVT LTD","SELL",{"v":33600,"d":"33,600"},181.3,"NSE"]
["2024-09-16","SHUBHSHREE","Shubhshree Biofuels Ene L","LRSD SECURITIES PRIVATE LIMITED","SELL",{"v":33600,"d":"33,600"},179.76,"NSE"]
["2024-09-16","TBZ","Trib Bhimji Zaveri Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":337486,"d":"337,486"},346.13,"NSE"]
["2024-09-16","TBZ","Trib Bhimji Zaveri Ltd","HRTI PRIVATE LIMITED","SELL",{"v":414262,"d":"414,262"},345.14,"NSE"]
["2024-09-16","TBZ","Trib Bhimji Zaveri Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":450003,"d":"450,003"},360.36,"NSE"]
["2024-09-16","TBZ","Trib Bhimji Zaveri Ltd","SETU SECURITIES PVT LTD","SELL",{"v":589838,"d":"589,838"},359.45,"NSE"]
["2024-09-16","TRIVENI","Triveni Engineering & Ind","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1365273,"d":"1,365,273"},505.8,"NSE"]
["2024-09-16","VIPULLTD","Vipul Limited","PUNIT BERIWALA HUF","SELL",{"v":2500000,"d":"2,500,000"},35.54,"NSE"]
["2024-09-16","VLEGOV","VL E Gov and IT Sol Ltd","KABEELON SALES CORP","SELL",{"v":907388,"d":"907,388"},131.17,"NSE"]
["2024-09-16","VLEGOV","VL E Gov and IT Sol Ltd","NJD CAPITAL PRIVATE LIMITED","SELL",{"v":1515786,"d":"1,515,786"},133.5,"NSE"]

{"sheet":"Call Tracker (Equity)","index":5,"n_rows":301,"n_cols":18,"rows_kept":301}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2024"]
[{"$nulls":12},{"$f":"Main!B10","v":"2024-09-17"}]
["Positional  Call (Timeframe- 1-3 Months)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-07-25",null,"NESTLEIND","Accu","2390-2470",2330,null,"2650-2800","Open",{"$nulls":5},{"$f":"VLOOKUP(D10,'MidCap Intra'!$B$11:$C$570,2,0)","v":{"v":2549.6,"d":"2549.60"}},null,"H"]
[2,"2024-08-12",null,"HINDUNILVR","Accu",2730,2540,2925,"3000-3290","Profit of Rs.195/-",{"$f":"H11-F11","v":195},{"$f":"(F11*-0.3)/100","v":-8.19},{"$f":"(K11+L11)/F11","v":{"v":0.06842857142857144,"d":"6.84%"}},"Successful","2024-09-09",null,null,"K"]
[3,"2024-08-20",null,"TATAMOTORS","Accu",1058.3,990,995,"1150-1220","Loss of Rs.63.3/-",-63.299999999999955,{"v":-3.1748999999999996,"d":"-3.17"},{"v":-0.06281290749314934,"d":"-6.28%"},"Unsuccessful","2024-09-11",null,null,"H"]
[4,"2024-08-20",null,"TATACONSUM","Accu","1143-1173",1120,null,"1230-1300","Open",{"$nulls":5},{"$f":"VLOOKUP(D13,'MidCap Intra'!$B$11:$C$570,2,0)","v":{"v":1218.5,"d":"1218.50"}},null,"H"]
[5,"2024-08-20",null,"SIEMENS","Accu",6910,6640,6620,"7370-7700","Loss of Rs.290/-",{"$f":"H14-F14","v":-290},{"$f":"(F14*-0.3)/100","v":-20.73},{"$f":"(K14+L14)/F14","v":{"v":-0.04496816208393633,"d":"-4.50%"}},"Unsuccessful","2024-09-06",null,null,"H"]
[6,"2024-08-26",null,"LATENTVIEW","Accu",489,468,460,"530-565","Loss of Rs.29/-",-29,{"v":-1.4669999999999999,"d":"-1.47"},{"v":-0.06230470347648261,"d":"-6.23%"},"Unsuccessful","2024-09-09",null,null,"H"]
[7,"2024-08-27",null,"HINDCOPPER","Accu",326,310,310,"350-370","Loss of Rs.16/-",{"$f":"H16-F16","v":-16},{"$f":"(F16*-0.3)/100","v":{"v":-0.978,"d":"-0.98"}},{"$f":"(K16+L16)/F16","v":{"v":-0.052079754601227,"d":"-5.21%"}},"Unsuccessful","2024-09-05",null,null,"H"]
[8,"2024-08-27",null,"ZEEL","Accu",144,134.5,134.5,"165-185","Loss of Rs.-9.5/-",{"$f":"H17-F17","v":-9.5},{"$f":"(F17*-0.3)/100","v":{"v":-0.43199999999999994,"d":"-0.43"}},{"$f":"(K17+L17)/F17","v":{"v":-0.06897222222222223,"d":"-6.90%"}},"Unsuccessful","2024-09-06",null,null,"H"]
[9,"2024-08-28",null,"TATATECH","Accu",1063,1020,1120,"1150-1220","Profit of Rs.57/-",{"$f":"H18-F18","v":57},{"$f":"(F18*-0.3)/100","v":{"v":-3.1889999999999996,"d":"-3.19"}},{"$f":"(K18+L18)/F18","v":{"v":0.05062182502351834,"d":"5.06%"}},"Successful","2024-09-06",null,null,"H"]
[10,"2024-08-28",null,"CENTURYPLY","Accu",785,726,827,"845-905","Profit of Rs.42/-",{"$f":"H19-F19","v":42},{"$f":"(F19*-0.3)/100","v":{"v":-2.355,"d":"-2.36"}},{"$f":"(K19+L19)/F19","v":{"v":0.0505031847133758,"d":"5.05%"}},"Successful","2024-09-06",null,null,"K"]
[11,"2024-08-29",null,"BEL","Accu",295.5,280,280,"320-340","Loss of Rs.15.5/-",-15.5,{"v":-0.8865,"d":"-0.89"},{"v":-0.055453468697123524,"d":"-5.55%"},"Unsuccessful","2024-09-09",null,null,"H"]
[12,"2024-08-29",null,"RELIANCE","Accu","2990-3040",2900,null,"3200-3350","Open",{"$nulls":5},{"$f":"VLOOKUP(D21,'[1]MidCap Intra'!$B$11:$C$571,2,0)","v":2996.25},null,"H"]
[13,"2024-09-02",null,"UPL","Accu","576-594",555,null,"640-680","Open",{"$nulls":5},{"$f":"VLOOKUP(D22,'[1]MidCap Intra'!$B$11:$C$571,2,0)","v":579.15}]
[14,"2024-09-04",null,"JIOFIN","Accu",337.5,319,357.5,"365-390","Profit of Rs.20/-",{"$f":"H23-F23","v":20},{"$f":"(F23*-0.3)/100","v":{"v":-1.0125,"d":"-1.01"}},{"$f":"(K23+L23)/F23","v":{"v":0.05625925925925926,"d":"5.63%"}},"Successful","2024-09-10"]
[15,"2024-09-05",null,"TATAPOWER","Accu",420,390,446.5,"450-480","Profit of Rs.26.5/-",{"$f":"H24-F24","v":26.5},{"$f":"(F24*-0.3)/100","v":-1.26},{"$f":"(K24+L24)/F24","v":{"v":0.06009523809523809,"d":"6.01%"}},"Successful","2024-09-10"]
[16,"2024-09-06",null,"BHARTIARTL","Accu",1536,1447,1638,"1650-1750","Profit of Rs.102/-",{"$f":"H25-F25","v":102},{"$f":"(F25*-0.3)/100","v":{"v":-4.608,"d":"-4.61"}},{"$f":"(K25+L25)/F25","v":{"v":0.06340625,"d":"6.34%"}},"Successful","2024-09-12"]
[17,"2024-09-06",null,"VEDL","Accu<>",434,419,452.5,"460-480","Profit of Rs.18.5/-",{"$f":"H26-F26","v":18.5},{"$f":"(F26*-0.3)/100","v":{"v":-1.3019999999999998,"d":"-1.30"}},{"$f":"(K26+L26)/F26","v":{"v":0.03962672811059908,"d":"3.96%"}},"Successful","2024-09-13"]
[18,"2024-09-09",null,"TATATECH","Accu","1052.5-1092.5",1018,null,"1180-1250","Open",{"$nulls":5},{"$f":"VLOOKUP(D27,'[1]MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":1007.2,"d":"1007.20"}}]
[19,"2024-09-10",null,"ASHOKLEY","Accu","239-246",229,null,"265-284","Open",{"$nulls":5},{"$f":"VLOOKUP(D28,'[1]MidCap Intra'!$B$11:$C$571,2,0)","v":261.75}]
[20,"2024-09-10",null,"ZYDUSLIFE","Accu","1080-1110",1050,null,"1170-1230","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,'[1]MidCap Intra'!$B$11:$C$571,2,0)","v":1210.05}]
[21,"2024-09-11",null,"COALINDIA","Accu","478.5-488.5",464,null,"515-540","Open",{"$nulls":5},{"$f":"VLOOKUP(D30,'[1]MidCap Intra'!$B$11:$C$571,2,0)","v":528.85}]
[22,"2024-09-11",null,"TATAPOWER","Accu","426-440",410,null,"470-500","Open",{"$nulls":5},{"$f":"VLOOKUP(D31,'[1]MidCap Intra'!$B$11:$C$571,2,0)","v":422.95}]
[23,"2024-09-11",null,"TITAGARH","Accu","1330-1370",1270,null,"1470-1570","Open",{"$nulls":5},{"$f":"VLOOKUP(D32,'[1]MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":1417.2,"d":"1417.20"}}]
[24,"2024-09-12",null,"ENGINERSIN","Accu",217,204,228.5,"230-244","Profit of Rs.11.5/-",{"$f":"H33-F33","v":11.5},{"$f":"(F33*-0.3)/100","v":{"v":-0.6509999999999999,"d":"-0.65"}},{"$f":"(K33+L33)/F33","v":{"v":0.04999539170506913,"d":"5.00%"}},"Successful","2024-09-13"]
[24,"2024-09-12",null,"ONGC","Accu","280-290",267,null,"315-335","Open",{"$nulls":5},{"$f":"VLOOKUP(D34,'[1]MidCap Intra'!$B$11:$C$571,2,0)","v":324.35}]
[25,"2024-09-13",null,"BAJFINANCE","Accu","7350-7580",7160,null,"8000-8420","Open",{"$nulls":5},{"$f":"VLOOKUP(D35,'[1]MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":6743.6,"d":"6743.60"}}]
[26,"2024-09-16",null,"ENGINERSIN","Accu","212-219",204,null,"240-265","Open",{"$nulls":5},{"$f":"VLOOKUP(D36,'[1]MidCap Intra'!$B$11:$C$571,2,0)","v":{"v":215.7,"d":"215.70"}}]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",null,null,"s",null,"Revised stoploss #"]
[]
[]
[]
["Smart Delivery Trade (Timeframe- 1-3 Months)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-08-29",null,"UDS","Accu",343.5,318,361.5,"370-400","Profit of Rs.18/-",{"$f":"H49-F49","v":18},{"$f":"(F49*-0.3)/100","v":{"v":-1.0305,"d":"-1.03"}},{"$f":"(K49+L49)/F49","v":{"v":0.04940174672489083,"d":"4.94%"}},"Successful","2024-09-02",null,null,"H"]
[2,"2024-08-30",null,"ZAGGLE","Accu",344,319,362,"390-420","Profit of Rs.18/-",{"$f":"H50-F50","v":18},{"$f":"(F50*-0.3)/100","v":{"v":-1.032,"d":"-1.03"}},{"$f":"(K50+L50)/F50","v":{"v":0.04932558139534884,"d":"4.93%"}},"Successful","2024-09-09",null,null,"H"]
[3,"2024-09-02",null,"PROTEAN","Accu<>","1995-2065",1940,null,"2190-2340","Open"]
[4,"2024-09-09",null,"ANUP","Accu",2160,1980,2300,"2400-2700","Profit of Rs.140/-",{"$f":"H52-F52","v":140},{"$f":"(F52*-0.3)/100","v":-6.48},{"$f":"(K52+L52)/F52","v":{"v":0.06181481481481482,"d":"6.18%"}},"Successful","2024-09-10"]
[5,"2024-09-10",null,"UDS","Accu","380-390",360,null,"420-450","Open"]
[6,"2024-09-12",null,"ANUP","Accu","2070-2170",1990,null,"2400-2500","Open"]
[7,"2024-09-16",null,"SHRIRAMPPS","Accu","120.5-130.5",113,null,"150-170","Open"]
[]
[{"$nulls":17},"H"]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
[]
[]
["Techno -Funda (Timeframe- 3-6 Months)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price","Second Buying Date"]
[1,"2024-07-25",null,"SCHAEFFLER","Accu","3825-4025",3600,null,"4500-5000","Open",{"$nulls":5},{"$f":"VLOOKUP(D64,'MidCap Intra'!$B$11:$C$570,2,0)","v":{"v":3923.9,"d":"3923.90"}},null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
[]
[]
["Investment Idea (Timeframe- 2-3 Years)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H73-F73","v":{"v":18,"d":"18.00"}},{"$f":"K73/F73","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H105-F105","v":{"v":70,"d":"70.00"}},{"$f":"K105/F105","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H128-F128","v":{"v":20.5,"d":"20.50"}},{"$f":"K128/F128","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H129-F129","v":{"v":140,"d":"140.00"}},{"$f":"K129/F129","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H130-F130","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K130/F130","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H131-F131","v":{"v":16.5,"d":"16.50"}},{"$f":"K131/F131","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H132-F132","v":{"v":25.5,"d":"25.50"}},{"$f":"K132/F132","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H135-F135","v":{"v":10.5,"d":"10.50"}},{"$f":"K135/F135","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H143-F143","v":{"v":65,"d":"65.00"}},{"$f":"K143/F143","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K144/F144","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K146/F146","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K147/F147","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K148/F148","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H150-F150","v":{"v":98,"d":"98.00"}},{"$f":"K150/F150","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H151-F151","v":{"v":70,"d":"70.00"}},{"$f":"K151/F151","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H152-F152","v":{"v":58.5,"d":"58.50"}},{"$f":"K152/F152","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H154-F154","v":{"v":79.5,"d":"79.50"}},{"$f":"K154/F154","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H156-F156","v":{"v":117,"d":"117.00"}},{"$f":"K156/F156","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H158-F158","v":{"v":145,"d":"145.00"}},{"$f":"K158/F158","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H160-F160","v":{"v":64.5,"d":"64.50"}},{"$f":"K160/F160","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H170-F170","v":{"v":15,"d":"15.00"}},{"$f":"K170/F170","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H178-F178","v":{"v":152.5,"d":"152.50"}},{"$f":"K178/F178","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H179-F179","v":{"v":25,"d":"25.00"}},{"$f":"K179/F179","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H180-F180","v":{"v":-215,"d":"-215.00"}},{"$f":"K180/F180","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H183-F183","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K183/F183","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H184-F184","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K184/F184","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H185-F185","v":{"v":-210,"d":"-210.00"}},{"$f":"K185/F185","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",153.5,null,196,{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H186-F186","v":{"v":42.5,"d":"42.50"}},{"$f":"K186/F186","v":{"v":0.2768729641693811,"d":"27.69%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H188-F188","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K188/F188","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H190-F190","v":{"v":60,"d":"60.00"}},{"$f":"K190/F190","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,183.5,{"v":210,"d":"210.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"29.68%"},"Successful","2017-11-03"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",-16.75,{"v":-0.09738372093023256,"d":"-9.74%"},"Unsuccessful","2019-11-18"]
[129,"2018-10-25",null,"GODREJCP","Accu",698.5,null,890,{"v":890,"d":"890.00"},"Profit of Rs.191.50/-",{"v":191.5,"d":"191.50"},{"v":0.27415891195418757,"d":"27.42%"},"Successful","2021-05-12"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,138,{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8.15%"},"Successful","2019-11-05"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",317,null,382.5,{"v":398,"d":"398.00"},"Profit of Rs.65.5",{"v":65.5,"d":"65.50"},{"v":0.20662460567823343,"d":"20.66%"},"Successful","2021-02-11"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"v":-145.60000000000002,"d":"-145.60"},{"v":-0.2937853107344633,"d":"-29.38%"},"Unsuccessful","2020-02-26"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"v":-127.80000000000001,"d":"-127.80"},{"v":-0.5549283543204516,"d":"-55.49%"},"Unsuccessful","2020-03-06"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":337.4},null,412.5,{"v":439,"d":"439.00"},"Profit of Rs.75.10",{"v":75.10000000000002,"d":"75.10"},{"v":0.22258446947243635,"d":"22.26%"},"Successful","2021-02-03"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,{"v":122.5,"d":"122.50"},{"v":170,"d":"170.00"},"Profit of Rs.0.53/-",{"v":0.5300000000000011,"d":"0.53"},{"v":0.004345330819053875,"d":"0%"},"Neutral","2021-08-23",{"$nulls":3},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.6344086021505376,"d":"-63.44%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",156.5,null,207.5,{"v":191,"d":"191.00"},"Target Achieved ",{"v":51,"d":"51.00"},{"v":0.3258785942492013,"d":"32.59%"},"Successful","2021-06-22",{"$nulls":3},"V"]
[138,"2018-12-05",null,"CCL","Accu",259.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":60.5,"d":"60.50"},{"v":0.23314065510597304,"d":"23.31%"},"Successful","2021-05-07",{"$nulls":3},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"v":-270,"d":"-270.00"},{"v":-0.3776223776223776,"d":"-37.76%"},"Unsuccessful","2019-12-01",{"$nulls":3},"K"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"K"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"K"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"v":72.19999999999999,"d":"72.20"},{"v":0.21694711538461534,"d":"21.69%"},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"v":9,"d":"9.00"},{"v":0.023316062176165803,"d":"2%"},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu",137.5,null,{"v":138.5,"d":"138.50"},{"v":190,"d":"190.00"},"Profit of Rs.1/-",{"v":1,"d":"1.00"},{"v":0.007272727272727273,"d":"1%"},"Neutral","2021-08-24",{"$nulls":3},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"v":60,"d":"60.00"},{"v":0.2553191489361702,"d":"25.53%"},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"v":55.5,"d":"55.50"},{"v":0.2,"d":"20.00%"},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"v":235,"d":"235.00"},{"v":0.25268817204301075,"d":"25.27%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,141,{"v":141,"d":"141.00"},"Profit of Rs.30/-",{"v":30,"d":"30.00"},{"v":0.2702702702702703,"d":"27.03%"},"Successful","2021-05-12",{"$nulls":3},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":74,"d":"74.00"}},{"$f":"K222/F222","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"V"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu",{"v":300,"d":"300.00"},null,382.5,{"v":344,"d":"344.00"},"Profit of Rs.82.5/-",{"v":82.5,"d":"82.50"},{"v":0.275,"d":"27.50%"},"Successful","2021-02-11",{"$nulls":3},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"V"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"v":18.5,"d":"18.50"},{"v":0.2740740740740741,"d":"27.41%"},"Successful","2020-06-26",{"$nulls":3},"V"]
[154,"2020-07-23",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"V"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":42,"d":"42.00"},{"v":0.20388349514563106,"d":"20.39%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu",247.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":72.5,"d":"72.50"},{"v":0.29292929292929293,"d":"29.29%"},"Successful","2021-05-07",{"$nulls":3},"V"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"v":170,"d":"170.00"},{"v":0.1837837837837838,"d":"18.38%"},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu",{"v":332.5,"d":"332.50"},null,393,{"v":406,"d":"406.00"},"Profit of Rs.60.50/-",{"v":60.5,"d":"60.50"},{"v":0.18195488721804512,"d":"18.20%"},"Successful","2021-03-01",{"$nulls":3},"V"]
[160,"2020-11-06",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu",{"v":190,"d":"190.00"},null,239,{"v":239,"d":"239.00"},"Profit of Rs.49/-",{"v":49,"d":"49.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2022-10-10",{"$nulls":3},"K"]
[162,"2021-03-03",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[163,"2021-03-19",null,"COCHINSHIP","Accu",{"v":355,"d":"355.00"},null,422.5,{"v":420,"d":"420.00"},"Profit of Rs.67.5/-",{"v":67.5,"d":"67.50"},{"v":0.19014084507042253,"d":"19.01%"},"Successful","2021-06-14",{"$nulls":3},"K"]
[164,"2021-04-09",null,"ANURAS","Accu",{"v":555,"d":"555.00"},null,663,{"v":663,"d":"663.00"},"Profit of Rs.108/-",{"v":108,"d":"108.00"},{"v":0.1945945945945946,"d":"19.46%"},"Successful","2021-05-05",{"$nulls":3},"K"]
[165,"2021-04-22",null,"GREAVESCOT","Accu",{"v":126.5,"d":"126.50"},null,155,{"v":155,"d":"155.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.22529644268774704,"d":"22.53%"},"Successful","2021-06-15",{"$nulls":3},"K"]
[166,"2021-06-21",null,"HUHTAMAKI","Accu",{"v":287.5,"d":"287.50"},null,245,{"v":344,"d":"344.00"},"Loss of Rs.42.50/-",{"v":-42.5,"d":"-42.50"},{"v":-0.14782608695652175,"d":"-14.78%"},"Unsuccessful","2021-11-08",{"$nulls":3},"K"]
[167,"2021-06-21",null,"RITES","Accu",{"v":241,"d":"241.00"},null,298,{"v":320,"d":"320.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.23651452282157676,"d":"23.65%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[168,"2021-07-29",null,"GREAVESCOT","Accu",{"v":162.5,"d":"162.50"},null,200,{"v":200,"d":"200.00"},"Target Achieved ",{"v":37.5,"d":"37.50"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[169,"2021-09-23",null,"KIMS","Accu",{"v":1235,"d":"1235.00"},null,1505,{"v":1500,"d":"1500.00"},"Target Achieved ",{"v":270,"d":"270.00"},{"v":0.21862348178137653,"d":"21.86%"},"Successful","2022-01-03",{"$nulls":3},"K"]
[170,"2021-10-11",null,"FILATEX","Accu",58.75,null,64.25,null,"Target Achieved ",{"v":5.5,"d":"5.50"},{"v":0.09361702127659574,"d":"9.36%"},"Successful","2024-01-31",{"$nulls":3},"K"]
[171,"2021-10-12",null,"GSPL","Accu",{"v":315,"d":"315.00"},null,335,{"v":380,"d":"380.00"},"Profiit of Rs.20/-",{"v":20,"d":"20.00"},{"v":0.06349206349206349,"d":"6.35%"},"Successful","2024-01-06",{"$nulls":3},"K"]
[172,"2021-10-12",null,"IRCON","Accu",{"v":45.5,"d":"45.50"},null,56.5,{"v":56,"d":"56.00"},"Target Achieved ",{"v":11,"d":"11.00"},{"v":0.24175824175824176,"d":"24.18%"},"Successful","2022-11-16",{"$nulls":3},"K"]
[173,"2021-12-21",null,"HEROMOTOCO","Accu",{"v":2300,"d":"2300.00"},null,{"$f":"(2820+2200)/2","v":2510},{"v":3000,"d":"3000.00"},"Profiit of Rs.210/-",{"v":210,"d":"210.00"},{"v":0.09130434782608696,"d":"9.13%"},"Successful","2022-03-29",{"$nulls":3},"K"]
[174,"2022-02-14",null,"KPRMILL","Accu",{"v":635,"d":"635.00"},null,700,{"v":764,"d":"764.00"},"Profiit of Rs.65/-",{"v":65,"d":"65.00"},{"v":0.10236220472440945,"d":"10.24%"},"Successful","2023-08-21",{"$nulls":3},"K"]
[175,"2022-02-21",null,"KIMS","Accu",{"v":1255,"d":"1255.00"},null,1515,{"v":1510,"d":"1510.00"},"Target Achieved ",{"v":260,"d":"260.00"},{"v":0.20717131474103587,"d":"20.72%"},"Successful","2022-09-30",{"$nulls":3},"K"]
[176,"2022-04-19",null,"VTL","Accu",445,null,460,553,"Profiit of Rs.15/-",{"$f":"H248-F248","v":{"v":15,"d":"15.00"}},{"$f":"K248/F248","v":{"v":0.033707865168539325,"d":"3.37%"}},"Neutral","2024-04-15",{"$nulls":3},"K"]
[177,"2022-07-04",null,"ACE","Accu",207.5,null,254,{"v":254,"d":"254.00"},"Target Achieved ",{"$f":"H249-F249","v":{"v":46.5,"d":"46.50"}},{"$f":"K249/F249","v":{"v":0.22409638554216868,"d":"22.41%"}},"Successful","2022-08-19",{"$nulls":3},"K"]
[178,"2022-08-02",null,"RVNL","Accu",31.25,null,38.75,{"v":38,"d":"38.00"},"Target Achieved ",{"v":7.5,"d":"7.50"},{"v":0.24,"d":"24.00%"},"Successful","2022-10-10",{"$nulls":3},"K"]
[179,"2022-10-07",null,"DHANUKA","Accu",{"v":665,"d":"665.00"},null,807.5,{"v":840,"d":"840.00"},"Profiit of Rs.210/-",{"v":142.5,"d":"142.50"},{"v":0.21428571428571427,"d":"21.43%"},"Successful","2023-06-20",{"$nulls":3},"K"]
[180,"2022-10-10",null,"KNRCON","Accu",{"v":227.5,"d":"227.50"},null,270,{"v":291,"d":"291.00"},"Profiit of Rs.42.50/-",{"v":42.5,"d":"42.50"},{"v":0.18681318681318682,"d":"18.68%"},"Successful","2023-08-22",{"$nulls":3},"K"]
[181,"2022-10-11",null,"KPRMILL","Accu",{"v":555,"d":"555.00"},null,700,{"v":765,"d":"765.00"},"Profiit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.26126126126126126,"d":"26.13%"},"Successful","2023-08-21",{"$nulls":3},"K"]
[182,"2023-02-24",null,"MTARTECH","Accu",{"v":1675,"d":"1675.00"},null,2080,{"v":2080,"d":"2080.00"},"Target Achieved ",{"v":405,"d":"405.00"},{"v":0.2417910447761194,"d":"24.18%"},"Successful","2023-07-12",{"$nulls":3},"K"]
[183,"2023-03-01",null,"RVNL","Accu",{"v":57.5,"d":"57.50"},null,120,{"v":120,"d":"120.00"},"Target Achieved ",{"v":62.5,"d":"62.50"},{"v":1.0869565217391304,"d":"108.70%"},"Successful","2023-05-03",{"$nulls":3},"K"]
[184,"2023-03-23",null,"SCHAEFFLER","Accu",{"v":2765,"d":"2765.00"},null,3547.5,{"v":3523,"d":"3523.00"},"Target Achieved ",{"v":782.5,"d":"782.50"},{"v":0.283001808318264,"d":"28.30%"},"Successful","2023-09-08"]
[185,"2023-04-11",null,"GRSE","Accu",460,null,825,{"v":810,"d":"810.00"},"Target Achieved ",{"v":365,"d":"365.00"},{"v":0.7934782608695652,"d":"79.35%"},"Successful","2023-08-17"]
[186,"2023-05-04",null,"ABB","Accu",3630,null,5150,{"v":5040,"d":"5040.00"},"Target Achieved ",{"v":1520,"d":"1520.00"},{"v":0.418732782369146,"d":"41.87%"},"Successful","2024-02-22"]
[187,"2023-05-29",null,"GRAVITA","Accu",{"v":585,"d":"585.00"},null,732,{"v":732,"d":"732.00"},"Target Achieved ",{"v":147,"d":"147.00"},{"v":0.2512820512820513,"d":"25.13%"},"Successful","2023-08-14"]
[188,"2023-06-01",null,"TIMKEN","Accu",{"v":3310,"d":"3310.00"},null,4300,{"v":4300,"d":"4300.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":990,"d":"990.00"}},{"$f":"K260/F260","v":{"v":0.2990936555891239,"d":"29.91%"}},"Successful","2024-05-24"]
[189,"2023-06-26",null,"MINDACORP","Accu",{"v":282.5,"d":"282.50"},null,383,{"v":383,"d":"383.00"},"Target Achieved ",{"$f":"H261-F261","v":{"v":100.5,"d":"100.50"}},{"$f":"K261/F261","v":{"v":0.35575221238938054,"d":"35.58%"}},"Successful","2023-12-05"]
[190,"2023-07-13",null,"THERMAX","Accu",{"v":2312.5,"d":"2312.50"},null,2935,{"v":2935,"d":"2935.00"},"Target Achieved ",{"v":622.5,"d":"622.50"},{"v":0.2691891891891892,"d":"26.92%"},"Successful","2023-09-08"]
[191,"2023-07-18",null,"POLYCAB","Accu",{"v":3980,"d":"3980.00"},null,4895,{"v":4895,"d":"4895.00"},"Target Achieved ",{"v":915,"d":"915.00"},{"v":0.22989949748743718,"d":"22.99%"},"Successful","2023-08-17"]
[192,"2023-08-07",null,"RKFORGE","Accu",{"v":565,"d":"565.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved ",{"v":160,"d":"160.00"},{"v":0.2831858407079646,"d":"28.32%"},"Successful","2023-08-31"]
[193,"2023-08-29",null,"ISGEC","Accu",{"v":700,"d":"700.00"},null,950,{"v":950,"d":"950.00"},"Target Achieved ",{"v":250,"d":"250.00"},{"v":0.35714285714285715,"d":"35.71%"},"Successful","2023-12-01"]
[194,"2023-09-15",null,"TRIVENI","Accu",{"v":372.5,"d":"372.50"},null,480,{"v":480,"d":"480.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.28859060402684567,"d":"28.86%"},"Successful","2024-08-19",{"$nulls":3},"J"]
[195,"2023-10-04",null,"MCDOWELL-N","Accu",{"v":992.5,"d":"992.50"},null,1198,{"v":1198,"d":"1198.00"},"Target Achieved ",{"v":205.5,"d":"205.50"},{"v":0.2070528967254408,"d":"20.71%"},"Successful","2024-04-10",{"$nulls":3},"J"]
[196,"2023-10-17",null,"DIXON","Accu",{"v":5425,"d":"5425.00"},null,6880,{"v":6870,"d":"6870.00"},"Target Achieved ",{"v":1455,"d":"1455.00"},{"v":0.26820276497695855,"d":"26.82%"},"Successful","2024-02-20",{"$nulls":3},"J"]
[197,"2023-10-17",null,"CAPLIPOINT","Accu",{"v":1090,"d":"1090.00"},null,1415,{"v":1415,"d":"1415.00"},"Target Achieved ",{"v":325,"d":"325.00"},{"v":0.2981651376146789,"d":"29.82%"},"Successful","2023-12-22",{"$nulls":3},"J"]
[198,"2023-11-06",null,"ADORWELD","Accu",{"v":1270,"d":"1270.00"},null,1613,{"v":1613,"d":"1613.00"},"Target Achieved ",{"v":343,"d":"343.00"},{"v":0.2700787401574803,"d":"27.01%"},"Successful","2023-11-16",{"$nulls":3},"J"]
[199,"2023-11-21",null,"AHLUCONT","Accu",{"v":807.5,"d":"807.50"},null,1490,{"v":1490,"d":"1490.00"},"Target Achieved ",{"v":682.5,"d":"682.50"},{"v":0.8452012383900929,"d":"84.52%"},"Successful","2024-07-06",{"$nulls":3},"J"]
[200,"2023-11-24",null,"ADORWELD","Accu","1500-1520",null,null,1806,"Open",{"$nulls":7},"J"]
[201,"2023-12-05",null,"TRITURBINE","Accu",{"v":435,"d":"435.00"},null,558,{"v":558,"d":"558.00"},"Target Achieved ",{"$f":"H273-F273","v":{"v":123,"d":"123.00"}},{"$f":"K273/F273","v":{"v":0.2827586206896552,"d":"28.28%"}},"Successful","2024-03-27",{"$nulls":3},"J"]
[202,"2023-12-12",null,"POWERMECH","Accu",{"v":4225,"d":"4225.00"},null,5512,{"v":5512,"d":"5512.00"},"Target Achieved ",{"$f":"H274-F274","v":{"v":1287,"d":"1287.00"}},{"$f":"K274/F274","v":{"v":0.3046153846153846,"d":"30.46%"}},"Successful","2024-02-07",{"$nulls":3},"J"]
[203,"2024-01-01",null,"AIAENG","Accu",{"v":3670,"d":"3670.00"},null,4909,{"v":4909,"d":"4909.00"},"Target Achieved ",{"$f":"H275-F275","v":{"v":1239,"d":"1239.00"}},{"$f":"K275/F275","v":{"v":0.33760217983651225,"d":"33.76%"}},"Successful","2024-08-12",{"$nulls":3},"J"]
[204,"2024-01-03",null,"TCI","Accu",{"v":830,"d":"830.00"},null,1205,{"v":1080,"d":"1080.00"},"Target Achieved ",{"$f":"H276-F276","v":{"v":375,"d":"375.00"}},{"$f":"K276/F276","v":{"v":0.45180722891566266,"d":"45.18%"}},"Successful","2024-08-22",{"$nulls":3},"J"]
[205,"2024-01-24",null,"APLAPOLLO","Accu","1495-1505",null,null,2077,"Open",{"$nulls":7},"J"]
[206,"2024-01-29",null,"AUTOAXLES","Accu","2120-2130",null,null,2906,"Open",{"$nulls":7},"J"]
[207,"2024-02-09",null,"THERMAX","Accu",{"v":3270,"d":"3270.00"},null,4096,{"v":4096,"d":"4096.00"},"Target Achieved ",{"$f":"H279-F279","v":{"v":826,"d":"826.00"}},{"$f":"K279/F279","v":{"v":0.25259938837920487,"d":"25.26%"}},"Successful","2024-03-26",{"$nulls":3},"R"]
[208,"2024-02-23",null,"ASTRAL","Accu","2080-2100",null,null,2627,"Open",{"$nulls":7},"R"]
[209,"2024-03-05",null,"ISGEC","Accu",{"v":925,"d":"925.00"},null,1170,{"v":1170,"d":"1170.00"},"Target Achieved ",{"$f":"H281-F281","v":{"v":245,"d":"245.00"}},{"$f":"K281/F281","v":{"v":0.2648648648648649,"d":"26.49%"}},"Successful","2024-05-23",{"$nulls":3},"J"]
[210,"2024-03-21",null,"SCHAEFFLER","Accu",{"v":2910,"d":"2910.00"},null,3696,{"v":3696,"d":"3696.00"},"Target Achieved ",{"v":786,"d":"786.00"},{"v":0.27010309278350514,"d":"27.01%"},"Successful","2024-04-30",{"$nulls":3},"R"]
[211,"2024-04-05",null,"UNOMINDA","Accu",{"v":735,"d":"735.00"},null,938,{"v":938,"d":"938.00"},"Target Achieved ",{"v":203,"d":"203.00"},{"v":0.2761904761904762,"d":"27.62%"},"Successful","2024-06-06",{"$nulls":3},"J"]
[212,"2024-04-25",null,"CAPLIPOINT","Accu",{"v":1325,"d":"1325.00"},null,1675,{"v":1675,"d":"1675.00"},"Target Achieved ",{"v":350,"d":"350.00"},{"v":0.2641509433962264,"d":"26.42%"},"Successful","2024-08-19",{"$nulls":3},"R"]
[213,"2024-05-14",null,"CIEINDIA","Accu",{"v":485,"d":"485.00"},null,617,{"v":617,"d":"617.00"},"Target Achieved ",{"v":132,"d":"132.00"},{"v":0.2721649484536082,"d":"27.22%"},"Successful","2024-07-08",{"$nulls":3},"J"]
[214,"2024-06-05",null,"ITDCEM","Accu",{"v":385,"d":"385.00"},null,505,{"v":505,"d":"505.00"},"Target Achieved ",{"v":120,"d":"120.00"},{"v":0.3116883116883117,"d":"31.17%"},"Successful","2024-06-26",{"$nulls":3},"R"]
[215,"2024-06-21",null,"PGEL ^","Accu",{"v":321,"d":"321.00"},null,440,{"v":412,"d":"412.00"},"Target Achieved ",{"v":119,"d":"119.00"},{"v":0.3707165109034268,"d":"37.07%"},"Successful","2024-07-25",{"$nulls":3},"R"]
[216,"2024-07-02",null,"TIMETECHNO","Accu",{"v":325,"d":"325.00"},null,426,{"v":426,"d":"426.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":101,"d":"101.00"}},{"$f":"K288/F288","v":{"v":0.31076923076923074,"d":"31.08%"}},"Successful","2024-09-05",{"$nulls":3},"J"]
[217,"2024-07-31",null,"ALICON","Accu","1235-1265",null,null,1765,"Open",{"$nulls":7},"R"]
[218,"2024-08-22",null,"CIEINDIA","Accu","555-565",null,null,698,"Open"]
[219,"2024-08-23",null,"ANUP","Accu","2000-2040",null,null,2894,"Open"]
[]
[{"$nulls":17},"J"]
["Re-initiated $",{"$nulls":16},"J"]
["StockSplit ^",{"$nulls":16},"R"]
[{"$nulls":17},"D"]
[{"$nulls":17},"D"]
[{"$nulls":17},"R"]
[{"$nulls":17},"R"]
[{"$nulls":17},"R"]
[{"$nulls":17},"R"]

{"sheet":"Call Tracker (F&O)","index":6,"n_rows":34,"n_cols":16,"rows_kept":34}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Derivative Performance Report for the month of September-2024"]
[{"$nulls":12},"2024-09-17"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-09-05",null,"NMDC SEP FUT","Buy",211.75,208.5,208.65,218,"Loss of Rs.3.1/-",{"$f":"H10-F10","v":-3.0999999999999943},{"v":50,"d":"50.00"},{"$f":"(K10*N10)-L10","v":{"v":-13999.999999999975,"d":"-14000.0"}},4500,"Unsuccessful","2024-09-06"]
[2,"2024-09-09",null,"SBIN SEP FUT","Sell",781.5,799,788.5,720,"Loss of Rs.7/-",{"$f":"F11-H11","v":-7},{"v":50,"d":"50.00"},{"v":-5300,"d":"-5300.0"},750,"Unsuccessful","2024-09-12"]
[3,"2024-09-09",null,"PIDILITIND SEP FUT","Buy",3232.5,3175,3300,3350,"Profit of Rs.67.5/-",{"$f":"H12-F12","v":67.5},{"v":50,"d":"50.00"},{"v":16825,"d":"16825.0"},250,"Successful","2024-09-09"]
[4,"2024-09-09",null,"DABUR SEP FUT","Buy",661,649,662.5,685,"Profit of Rs.1.5/-",{"$f":"H13-F13","v":1.5},{"v":50,"d":"50.00"},{"v":1825,"d":"1825.0"},1250,"Neutral","2024-09-10"]
[5,"2024-09-10",null,"LT SEP FUT","Buy",3605,3570,3570,3720,"Loss of Rs.35/-",{"$f":"H14-F14","v":-35},{"v":50,"d":"50.00"},{"v":-5300,"d":"-5300.0"},150,"Unsuccessful","2024-09-11"]
[6,"2024-09-13",null,"GRASIM SEP FUT","Buy",2782.5,2735,2815.5,"2830-2870","Profit of Rs.33/-",{"$f":"H15-F15","v":33},{"v":50,"d":"50.00"},{"v":8200,"d":"8200.0"},250,"Successful","2024-09-16"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2024-08-29",null,"BANKNIFTY 51600 CE 28 AUG","Buy",225,130,172.5,350,"Loss of Rs.52.5/-",{"$f":"H22-F22","v":-52.5},{"v":50,"d":"50.00"},{"$f":"(K22*N22)-L22","v":-837.5},15,"Unsuccessful","2024-09-02"]
[2,"2024-09-02",null,"NIFTY 25300 PE 5 SEP","Buy",107.5,60,155,155,"Profit of Rs.47.5/-",47.5,{"v":50,"d":"50.00"},1137.5,25,"Successful","2024-09-02"]
[3,"2024-09-03",null,"NIFTY 25300 PE 5 SEP","Buy",107.5,65,217.5,150,"Profit of Rs.110/-",110,{"v":50,"d":"50.00"},{"v":2700,"d":"2700.0"},25,"Successful","2024-09-04"]
[4,"2024-09-03",null,"TATACONSUM 1250 CE 26 SEP","Buy",15.5,7,7,28,"Loss of Rs.8.5/-",-8.5,{"v":50,"d":"50.00"},{"v":-3926,"d":"-3926.0"},456,"Unsuccessful","2024-09-04"]
[5,"2024-09-03",null,"BALKRISIND 3000 CE 26 SEP","Buy",59,40,74.5,90,"Profit of Rs.15.5/-",15.5,{"v":50,"d":"50.00"},{"v":4600,"d":"4600.0"},300,"Successful","2024-09-06"]
[6,"2024-09-04",null,"BANDHANBNK 205 CE 26 SEP","Buy",5.65,2.8,7.45,9,"Profit of Rs.1.8/-",1.7999999999999998,{"v":50,"d":"50.00"},{"v":4989.999999999999,"d":"4990.0"},2800,"Successful","2024-09-05"]
[7,"2024-09-05",null,"BANKNIFTY 51500 CE 11 SEP","Buy",315,250,242.5,420,"Loss of Rs.72.5/-",-72.5,{"v":50,"d":"50.00"},-1137.5,15,"Unsuccessful","2024-09-06"]
[8,"2024-09-09",null,"NIFTY 24800 CE 12 SEP","Buy",152.5,90,212.5,230,"Profit of Rs.60/-",60,{"v":50,"d":"50.00"},{"v":1450,"d":"1450.0"},25,"Successful","2024-09-09"]
[9,"2024-09-10",null,"NIFTY 25000 PE 12 SEP","Buy",110,80,152.5,180,"Profit of Rs.42.5/-",42.5,{"v":50,"d":"50.00"},1012.5,25,"Successful","2024-09-10"]
[10,"2024-09-10",null,"BANKNIFTY 51000 PE 11 SEP","Buy",205,95,115,360,"Loss of Rs.90/-",-90,{"v":50,"d":"50.00"},{"v":-1400,"d":"-1400.0"},15,"Unsuccessful","2024-09-10"]
[11,"2024-09-11",null,"MFSL 1200 CE 26 SEP","Buy",15.25,7,7,335,"Loss of Rs.8.25/-",-8.25,{"v":50,"d":"50.00"},{"v":-6650,"d":"-6650.0"},800,"Unsuccessful","2024-09-13"]
[12,"2024-09-12",null,"BANKNIFTY 51300 CE 18 SEP","Buy",275,180,385,"390-450","Profit of Rs.110/-",110,{"v":50,"d":"50.00"},{"v":1600,"d":"1600.0"},15,"Successful","2024-09-12"]
[13,"2024-09-16",null,"NIFTY 25500 CE 19 SEP","Buy",72.5,40,null,"115-140","Open"]