{"text_format":"3","workbook":"xlsx","n_sheets":6,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)"],"not_rendered":{"images":2,"defined_names":1},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
[]
[]
[]
[]
[{"$nulls":6}," "]
[]
[]
[]
[null,"2023-09-15"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":234,"n_cols":16,"rows_kept":234,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,6,8,8],[8,9,8,11]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2023-09-15"}]
[]
[]
["Sr.no","Sector","Scrip","Expiry Date","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","NIFTY","2023-09-28",{"v":20172,"d":"20172.00"},{"v":20157.316666666666,"d":"20157.32"},{"v":20109.68333333333,"d":"20109.68"},{"v":20047.366666666665,"d":"20047.37"},{"v":19999.73333333333,"d":"19999.73"},{"v":20219.63333333333,"d":"20219.63"},{"v":20267.266666666663,"d":"20267.27"},{"v":20329.583333333332,"d":"20329.58"},20204.95,20095,12269450,{"v":0.06998840139880874,"d":"7.00%"}]
[2,"Index","BANKNIFTY","2023-09-28",46113.65,{"v":46065.88333333333,"d":"46065.88"},{"v":45921.76666666666,"d":"45921.77"},{"v":45729.88333333333,"d":"45729.88"},{"v":45585.76666666666,"d":"45585.77"},{"v":46257.76666666666,"d":"46257.77"},{"v":46401.88333333333,"d":"46401.88"},{"v":46593.76666666666,"d":"46593.77"},46210,45874,1983765,{"v":-0.062076253155938836,"d":"-6.21%"}]
[3,"Index","FINNIFTY","2023-09-26",20454.95,{"v":20435.016666666666,"d":"20435.02"},{"v":20374.233333333334,"d":"20374.23"},{"v":20293.516666666666,"d":"20293.52"},{"v":20232.733333333334,"d":"20232.73"},{"v":20515.733333333334,"d":"20515.73"},{"v":20576.516666666666,"d":"20576.52"},{"v":20657.233333333334,"d":"20657.23"},20495.8,20354.3,62000,{"v":-0.06174334140435835,"d":"-6.17%"}]
[4,"Index","MIDCPNIFTY","2023-09-25",{"v":9134.2,"d":"9134.20"},{"v":9108.083333333334,"d":"9108.08"},{"v":9068.166666666668,"d":"9068.17"},{"v":9002.133333333333,"d":"9002.13"},{"v":8962.216666666667,"d":"8962.22"},{"v":9174.116666666669,"d":"9174.12"},{"v":9214.033333333336,"d":"9214.03"},{"v":9280.06666666667,"d":"9280.07"},9148,9042.05,193575,{"v":0.2898550724637681,"d":"28.99%"}]
[5,"Chemical","AARTIIND","2023-09-28",{"v":524,"d":"524.00"},{"v":526.5,"d":"526.50"},{"v":516.1,"d":"516.10"},{"v":508.20000000000005,"d":"508.20"},{"v":497.80000000000007,"d":"497.80"},{"v":534.4,"d":"534.40"},{"v":544.8000000000001,"d":"544.80"},{"v":552.6999999999999,"d":"552.70"},536.9,518.6,14114000,{"v":1.9877892943348007E-3,"d":"0.20%"}]
[6,"Capital_Goods","ABB","2023-09-28",4370.75,{"v":4362.566666666667,"d":"4362.57"},{"v":4334.233333333334,"d":"4334.23"},{"v":4297.716666666667,"d":"4297.72"},{"v":4269.383333333334,"d":"4269.38"},{"v":4399.083333333333,"d":"4399.08"},{"v":4427.416666666667,"d":"4427.42"},{"v":4463.9333333333325,"d":"4463.93"},4390.9,4326.05,1356000,{"v":0.00425847065358267,"d":"0.43%"}]
[7,"Pharma","ABBOTINDIA","2023-09-28",23008.65,{"v":23069.899999999998,"d":"23069.90"},{"v":22889.799999999996,"d":"22889.80"},{"v":22770.949999999997,"d":"22770.95"},{"v":22590.849999999995,"d":"22590.85"},{"v":23188.749999999996,"d":"23188.75"},{"v":23368.849999999995,"d":"23368.85"},{"v":23487.699999999997,"d":"23487.70"},23250,22951.05,84280,{"v":0.061995967741935484,"d":"6.20%"}]
[8,"Others","ABCAPITAL","2023-09-28",{"v":182.7,"d":"182.70"},{"v":182.4666666666667,"d":"182.47"},{"v":180.7833333333334,"d":"180.78"},{"v":178.8666666666667,"d":"178.87"},{"v":177.1833333333334,"d":"177.18"},{"v":184.38333333333338,"d":"184.38"},{"v":186.06666666666666,"d":"186.07"},{"v":187.98333333333338,"d":"187.98"},184.15,180.55,37940400,{"v":0.013852813852813853,"d":"1.39%"}]
[9,"Textile","ABFRL","2023-09-28",{"v":227,"d":"227.00"},{"v":226.51666666666665,"d":"226.52"},{"v":225.1833333333333,"d":"225.18"},{"v":223.36666666666665,"d":"223.37"},{"v":222.0333333333333,"d":"222.03"},{"v":228.33333333333331,"d":"228.33"},{"v":229.66666666666669,"d":"229.67"},{"v":231.48333333333332,"d":"231.48"},227.85,224.7,30004000,{"v":5.3140517466678285E-3,"d":"0.53%"}]
[10,"Cement","ACC","2023-09-28",{"v":2045.5,"d":"2045.50"},{"v":2057.9166666666665,"d":"2057.92"},{"v":2028.1333333333332,"d":"2028.13"},{"v":2010.7666666666667,"d":"2010.77"},{"v":1980.9833333333333,"d":"1980.98"},{"v":2075.283333333333,"d":"2075.28"},{"v":2105.0666666666666,"d":"2105.07"},{"v":2122.433333333333,"d":"2122.43"},2087.7,2040.55,5844600,{"v":0.011631529753868523,"d":"1.16%"}]
[11,"Others","ADANIENT","2023-09-28",{"v":2522.9,"d":"2522.90"},{"v":2527.5333333333333,"d":"2527.53"},{"v":2503.5166666666664,"d":"2503.52"},{"v":2484.133333333333,"d":"2484.13"},{"v":2460.1166666666663,"d":"2460.12"},{"v":2546.9166666666665,"d":"2546.92"},{"v":2570.933333333334,"d":"2570.93"},{"v":2590.3166666666666,"d":"2590.32"},2551.55,2508.15,10147200,{"v":0.020578118399613782,"d":"2.06%"}]
[12,"Others","ADANIPORTS","2023-09-28",{"v":854,"d":"854.00"},{"v":853.2333333333332,"d":"853.23"},{"v":844.9666666666665,"d":"844.97"},{"v":835.9333333333333,"d":"835.93"},{"v":827.6666666666665,"d":"827.67"},{"v":862.2666666666664,"d":"862.27"},{"v":870.5333333333331,"d":"870.53"},{"v":879.5666666666664,"d":"879.57"},861.5,844.2,49782400,{"v":0.05216170975432426,"d":"5.22%"}]
[13,"Pharma","ALKEM","2023-09-28",{"v":3716.7,"d":"3716.70"},{"v":3724.4666666666667,"d":"3724.47"},{"v":3672.2333333333336,"d":"3672.23"},{"v":3627.766666666667,"d":"3627.77"},{"v":3575.5333333333338,"d":"3575.53"},{"v":3768.9333333333334,"d":"3768.93"},{"v":3821.166666666666,"d":"3821.17"},{"v":3865.633333333333,"d":"3865.63"},3776.7,3680,825600,{"v":-0.015736766809728183,"d":"-1.57%"}]
[14,"Cement","AMBUJACEM","2023-09-28",{"v":446.3,"d":"446.30"},{"v":445.45000000000005,"d":"445.45"},{"v":443.30000000000007,"d":"443.30"},{"v":440.3,"d":"440.30"},{"v":438.15000000000003,"d":"438.15"},{"v":448.4500000000001,"d":"448.45"},{"v":450.6000000000001,"d":"450.60"},{"v":453.60000000000014,"d":"453.60"},447.6,442.45,68455800,{"v":-3.6416033534189154E-3,"d":"-0.36%"}]
[15,"Others","APOLLOHOSP","2023-09-28",5101.15,{"v":5076.516666666666,"d":"5076.52"},{"v":5037.033333333333,"d":"5037.03"},{"v":4972.916666666666,"d":"4972.92"},{"v":4933.4333333333325,"d":"4933.43"},{"v":5140.633333333333,"d":"5140.63"},{"v":5180.116666666667,"d":"5180.12"},{"v":5244.233333333334,"d":"5244.23"},5116,5012.4,2382250,{"v":0.04353063571154794,"d":"4.35%"}]
[16,"Automobile","APOLLOTYRE","2023-09-28",{"v":384.2,"d":"384.20"},{"v":385.18333333333334,"d":"385.18"},{"v":381.51666666666665,"d":"381.52"},{"v":378.8333333333333,"d":"378.83"},{"v":375.16666666666663,"d":"375.17"},{"v":387.8666666666667,"d":"387.87"},{"v":391.5333333333333,"d":"391.53"},{"v":394.2166666666667,"d":"394.22"},388.85,382.5,10206800,{"v":0.019181802749957563,"d":"1.92%"}]
[17,"Automobile","ASHOKLEY","2023-09-28",180.65,{"v":180.55000000000004,"d":"180.55"},{"v":179.6500000000001,"d":"179.65"},{"v":178.65000000000006,"d":"178.65"},{"v":177.7500000000001,"d":"177.75"},{"v":181.55000000000007,"d":"181.55"},182.45,{"v":183.45000000000005,"d":"183.45"},181.45,179.55,89260000,{"v":0.010700334031591463,"d":"1.07%"}]
[18,"FMCG","ASIANPAINT","2023-09-28",3240.45,3252.25,3212.15,3183.85,3143.75,3280.55,{"v":3320.6500000000005,"d":"3320.65"},{"v":3348.9500000000003,"d":"3348.95"},3292.35,3223.95,5405600,{"v":0.14462372421970948,"d":"14.46%"}]
[19,"Others","ASTRAL","2023-09-28",1915.15,{"v":1916.0666666666666,"d":"1916.07"},{"v":1896.2833333333333,"d":"1896.28"},{"v":1877.4166666666667,"d":"1877.42"},{"v":1857.6333333333334,"d":"1857.63"},{"v":1934.9333333333332,"d":"1934.93"},{"v":1954.7166666666665,"d":"1954.72"},{"v":1973.583333333333,"d":"1973.58"},1935.85,1897.2,3982684,{"v":-0.013902771467514766,"d":"-1.39%"}]
[20,"Others","ATUL","2023-09-28",7361.05,{"v":7365.166666666667,"d":"7365.17"},{"v":7265.883333333334,"d":"7265.88"},{"v":7170.716666666667,"d":"7170.72"},{"v":7071.433333333334,"d":"7071.43"},{"v":7460.333333333334,"d":"7460.33"},{"v":7559.616666666667,"d":"7559.62"},{"v":7654.783333333334,"d":"7654.78"},7464.45,7270,355875,{"v":0.02196855481369804,"d":"2.20%"}]
[21,"Banking","AUBANK","2023-09-28",739.45,{"v":736.0500000000001,"d":"736.05"},{"v":727.6000000000001,"d":"727.60"},{"v":715.7500000000001,"d":"715.75"},{"v":707.3000000000002,"d":"707.30"},{"v":747.9000000000001,"d":"747.90"},{"v":756.3500000000001,"d":"756.35"},{"v":768.2,"d":"768.20"},744.5,724.2,12785000,{"v":-0.009912491287849453,"d":"-0.99%"}]
[22,"Pharma","AUROPHARMA","2023-09-28",{"v":899.1,"d":"899.10"},{"v":898.4666666666667,"d":"898.47"},{"v":887.7333333333333,"d":"887.73"},{"v":876.3666666666667,"d":"876.37"},{"v":865.6333333333333,"d":"865.63"},{"v":909.8333333333334,"d":"909.83"},{"v":920.5666666666667,"d":"920.57"},{"v":931.9333333333334,"d":"931.93"},909.2,887.1,14120700,{"v":-0.01955243259757122,"d":"-1.96%"}]
[23,"Banking","AXISBANK","2023-09-28",{"v":1021.8,"d":"1021.80"},{"v":1018.9166666666666,"d":"1018.92"},{"v":1014.5833333333333,"d":"1014.58"},{"v":1007.3666666666667,"d":"1007.37"},{"v":1003.0333333333333,"d":"1003.03"},{"v":1026.1333333333332,"d":"1026.13"},{"v":1030.4666666666665,"d":"1030.47"},{"v":1037.6833333333332,"d":"1037.68"},1023.25,1011.7,40159375,{"v":-1.848572405008233E-3,"d":"-0.18%"}]
[24,"Automobile","BAJAJ-AUTO","2023-09-28",4852.55,{"v":4838.183333333333,"d":"4838.18"},{"v":4814.366666666667,"d":"4814.37"},{"v":4776.183333333333,"d":"4776.18"},{"v":4752.366666666667,"d":"4752.37"},{"v":4876.366666666667,"d":"4876.37"},{"v":4900.183333333334,"d":"4900.18"},{"v":4938.366666666667,"d":"4938.37"},4862,4800,2263250,{"v":0.019252420625985138,"d":"1.93%"}]
[25,"Finance","BAJAJFINSV","2023-09-28",{"v":1554.6,"d":"1554.60"},1555.75,{"v":1545.5,"d":"1545.50"},{"v":1536.4,"d":"1536.40"},1526.15,1564.85,{"v":1575.1,"d":"1575.10"},{"v":1584.1999999999998,"d":"1584.20"},1566,1546.65,10858000,{"v":0.022554974808117908,"d":"2.26%"}]
[26,"Finance","BAJFINANCE","2023-09-28",7499.25,{"v":7487.633333333334,"d":"7487.63"},{"v":7450.366666666669,"d":"7450.37"},{"v":7401.4833333333345,"d":"7401.48"},{"v":7364.216666666669,"d":"7364.22"},{"v":7536.516666666668,"d":"7536.52"},{"v":7573.783333333333,"d":"7573.78"},{"v":7622.666666666668,"d":"7622.67"},7524.9,7438.75,4243750,{"v":0.010837849103793247,"d":"1.08%"}]
[27,"Automobile","BALKRISIND","2023-09-28",2509.95,{"v":2478.2166666666667,"d":"2478.22"},{"v":2436.9833333333336,"d":"2436.98"},{"v":2364.016666666667,"d":"2364.02"},{"v":2322.7833333333338,"d":"2322.78"},{"v":2551.1833333333334,"d":"2551.18"},{"v":2592.416666666666,"d":"2592.42"},{"v":2665.383333333333,"d":"2665.38"},2519.45,2405.25,1854300,{"v":4.877255730775484E-3,"d":"0.49%"}]
[28,"Others","BALRAMCHIN","2023-09-28",437.05,{"v":436.5333333333333,"d":"436.53"},{"v":421.7666666666666,"d":"421.77"},{"v":406.4833333333333,"d":"406.48"},{"v":391.7166666666666,"d":"391.72"},{"v":451.8166666666666,"d":"451.82"},{"v":466.58333333333326,"d":"466.58"},{"v":481.8666666666666,"d":"481.87"},451.3,421.25,14624000,{"v":0.15813482007095794,"d":"15.81%"}]
[29,"Banking","BANDHANBNK","2023-09-28",{"v":240.7,"d":"240.70"},{"v":239.46666666666667,"d":"239.47"},{"v":236.68333333333334,"d":"236.68"},{"v":232.66666666666666,"d":"232.67"},{"v":229.88333333333333,"d":"229.88"},{"v":243.48333333333335,"d":"243.48"},{"v":246.2666666666667,"d":"246.27"},{"v":250.28333333333336,"d":"250.28"},242.25,235.45,81267500,{"v":0.026428796968740134,"d":"2.64%"}]
[30,"Banking","BANKBARODA","2023-09-28",{"v":212.6,"d":"212.60"},{"v":212.14999999999998,"d":"212.15"},{"v":210.34999999999997,"d":"210.35"},{"v":208.1,"d":"208.10"},{"v":206.29999999999998,"d":"206.30"},{"v":214.39999999999995,"d":"214.40"},{"v":216.19999999999996,"d":"216.20"},{"v":218.44999999999993,"d":"218.45"},213.95,209.9,107563950,{"v":-0.08385650224215246,"d":"-8.39%"}]
[31,"FMCG","BATAINDIA","2023-09-28",{"v":1664,"d":"1664.00"},{"v":1667.8666666666668,"d":"1667.87"},{"v":1646.1333333333337,"d":"1646.13"},{"v":1628.2666666666669,"d":"1628.27"},{"v":1606.5333333333338,"d":"1606.53"},{"v":1685.7333333333336,"d":"1685.73"},{"v":1707.4666666666667,"d":"1707.47"},{"v":1725.3333333333335,"d":"1725.33"},1689.6,1650,1550625,{"v":0.007308160779537149,"d":"0.73%"}]
[32,"Capital_Goods","BEL","2023-09-28",137.05,{"v":137.13333333333335,"d":"137.13"},{"v":135.4666666666667,"d":"135.47"},{"v":133.88333333333335,"d":"133.88"},{"v":132.2166666666667,"d":"132.22"},{"v":138.7166666666667,"d":"138.72"},{"v":140.38333333333338,"d":"140.38"},{"v":141.9666666666667,"d":"141.97"},138.8,135.55,79469400,{"v":6.4594846766669056E-4,"d":"0.06%"}]
[33,"FMCG","BERGEPAINT","2023-09-28",697.35,{"v":699.8666666666667,"d":"699.87"},{"v":691.7333333333333,"d":"691.73"},{"v":686.1166666666667,"d":"686.12"},{"v":677.9833333333333,"d":"677.98"},{"v":705.4833333333333,"d":"705.48"},{"v":713.6166666666668,"d":"713.62"},{"v":719.2333333333333,"d":"719.23"},708,694.25,9230100,{"v":0.03452102083590186,"d":"3.45%"}]
[34,"Automobile","BHARATFORG","2023-09-28",1110.35,1107.15,{"v":1095.3500000000001,"d":"1095.35"},{"v":1080.3500000000001,"d":"1080.35"},{"v":1068.5500000000002,"d":"1068.55"},1122.15,{"v":1133.9500000000003,"d":"1133.95"},1148.95,1118.95,1092.15,8925000,{"v":0.03887789547200559,"d":"3.89%"}]
[35,"Telecom","BHARTIARTL","2023-09-28",913.05,{"v":913.6999999999999,"d":"913.70"},{"v":908.4499999999998,"d":"908.45"},{"v":903.8499999999999,"d":"903.85"},{"v":898.5999999999998,"d":"898.60"},{"v":918.2999999999998,"d":"918.30"},{"v":923.5500000000001,"d":"923.55"},{"v":928.1499999999999,"d":"928.15"},918.95,909.1,43681950,{"v":0.019489157908740187,"d":"1.95%"}]
[36,"Capital_Goods","BHEL","2023-09-28",130.45,130.55,{"v":126.45000000000002,"d":"126.45"},122.45,{"v":118.35000000000001,"d":"118.35"},134.55,{"v":138.65000000000003,"d":"138.65"},{"v":142.65000000000003,"d":"142.65"},134.65,126.55,96295500,{"v":0.2790794979079498,"d":"27.91%"}]
[37,"Pharma","BIOCON","2023-09-28",276.05,{"v":274.81666666666666,"d":"274.82"},{"v":273.1333333333333,"d":"273.13"},{"v":270.21666666666664,"d":"270.22"},{"v":268.5333333333333,"d":"268.53"},{"v":277.73333333333335,"d":"277.73"},{"v":279.41666666666663,"d":"279.42"},{"v":282.33333333333337,"d":"282.33"},276.5,271.9,31142500,{"v":-0.015490397534181617,"d":"-1.55%"}]
[38,"Automobile","BOSCHLTD","2023-09-28",19566.05,{"v":19602.883333333335,"d":"19602.88"},{"v":19375.76666666667,"d":"19375.77"},{"v":19185.483333333334,"d":"19185.48"},{"v":18958.36666666667,"d":"18958.37"},{"v":19793.16666666667,"d":"19793.17"},{"v":20020.283333333333,"d":"20020.28"},{"v":20210.566666666673,"d":"20210.57"},19830,19412.6,107150,{"v":-0.048823790501553485,"d":"-4.88%"}]
[39,"Oil_Gas","BPCL","2023-09-28",359.85,{"v":359.81666666666666,"d":"359.82"},{"v":356.5333333333333,"d":"356.53"},{"v":353.21666666666664,"d":"353.22"},{"v":349.9333333333333,"d":"349.93"},{"v":363.1333333333333,"d":"363.13"},{"v":366.41666666666674,"d":"366.42"},{"v":369.73333333333335,"d":"369.73"},363.1,356.5,28456200,{"v":-0.013909680638722555,"d":"-1.39%"}]
[40,"FMCG","BRITANNIA","2023-09-28",4578.25,{"v":4588.849999999999,"d":"4588.85"},{"v":4545.899999999999,"d":"4545.90"},{"v":4513.549999999999,"d":"4513.55"},{"v":4470.5999999999985,"d":"4470.60"},{"v":4621.199999999999,"d":"4621.20"},4664.15,{"v":4696.499999999999,"d":"4696.50"},4631.8,4556.5,2132200,{"v":0.0504483200315302,"d":"5.04%"}]
[41,"Technology","BSOFT","2023-09-28",506.35,{"v":506.7,"d":"506.70"},499.15,491.95,{"v":484.4,"d":"484.40"},{"v":513.9,"d":"513.90"},521.45,528.65,514.25,499.5,9004000,{"v":3.3429908624916425E-3,"d":"0.33%"}]
[42,"Banking","CANBK","2023-09-28",366.55,{"v":366.1666666666667,"d":"366.17"},{"v":362.58333333333337,"d":"362.58"},{"v":358.6166666666667,"d":"358.62"},{"v":355.03333333333336,"d":"355.03"},{"v":370.1333333333334,"d":"370.13"},{"v":373.71666666666675,"d":"373.72"},{"v":377.6833333333334,"d":"377.68"},369.75,362.2,61632900,{"v":0.01264306627628427,"d":"1.26%"}]
[43,"Finance","CANFINHOME","2023-09-28",783.55,782.85,{"v":775.2,"d":"775.20"},766.85,{"v":759.2,"d":"759.20"},{"v":791.2,"d":"791.20"},{"v":798.8499999999999,"d":"798.85"},{"v":807.2,"d":"807.20"},790.5,774.5,4379700,{"v":-0.015344147303814117,"d":"-1.53%"}]
[44,"Others","CHAMBLFERT","2023-09-28",285.95,{"v":286.26666666666665,"d":"286.27"},{"v":283.0833333333333,"d":"283.08"},{"v":280.21666666666664,"d":"280.22"},{"v":277.0333333333333,"d":"277.03"},{"v":289.1333333333333,"d":"289.13"},{"v":292.3166666666667,"d":"292.32"},{"v":295.18333333333334,"d":"295.18"},289.45,283.4,14215800,{"v":0.04657994125052455,"d":"4.66%"}]
[45,"Finance","CHOLAFIN","2023-09-28",{"v":1206.9,"d":"1206.90"},{"v":1193.0666666666666,"d":"1193.07"},{"v":1174.8333333333333,"d":"1174.83"},{"v":1142.7666666666667,"d":"1142.77"},{"v":1124.5333333333333,"d":"1124.53"},{"v":1225.1333333333332,"d":"1225.13"},{"v":1243.3666666666668,"d":"1243.37"},{"v":1275.4333333333332,"d":"1275.43"},1211.3,1161,13490000,{"v":-0.09841269841269841,"d":"-9.84%"}]
[46,"Pharma","CIPLA","2023-09-28",{"v":1238.3,"d":"1238.30"},{"v":1237.1999999999998,"d":"1237.20"},{"v":1228.0499999999997,"d":"1228.05"},{"v":1217.8,"d":"1217.80"},{"v":1208.6499999999999,"d":"1208.65"},{"v":1247.4499999999996,"d":"1247.45"},{"v":1256.5999999999997,"d":"1256.60"},{"v":1266.8499999999995,"d":"1266.85"},1246.35,1226.95,10513750,{"v":6.158248320477731E-3,"d":"0.62%"}]
[47,"Others","COALINDIA","2023-09-28",{"v":278.6,"d":"278.60"},{"v":279.68333333333334,"d":"279.68"},{"v":276.76666666666665,"d":"276.77"},{"v":274.93333333333334,"d":"274.93"},{"v":272.01666666666665,"d":"272.02"},{"v":281.51666666666665,"d":"281.52"},{"v":284.4333333333333,"d":"284.43"},{"v":286.26666666666665,"d":"286.27"},282.6,277.85,84504000,{"v":0.03211244485482713,"d":"3.21%"}]
[48,"Technology","COFORGE","2023-09-28",{"v":5471.7,"d":"5471.70"},{"v":5493.549999999999,"d":"5493.55"},{"v":5435.199999999999,"d":"5435.20"},{"v":5398.7,"d":"5398.70"},{"v":5340.349999999999,"d":"5340.35"},{"v":5530.049999999998,"d":"5530.05"},{"v":5588.399999999999,"d":"5588.40"},{"v":5624.899999999998,"d":"5624.90"},5551.9,5457.05,1508550,{"v":0.003993211540381352,"d":"0.40%"}]
[49,"FMCG","COLPAL","2023-09-28",{"v":1950.3,"d":"1950.30"},{"v":1952.4166666666667,"d":"1952.42"},{"v":1929.9833333333336,"d":"1929.98"},{"v":1909.6666666666667,"d":"1909.67"},{"v":1887.2333333333336,"d":"1887.23"},{"v":1972.7333333333336,"d":"1972.73"},{"v":1995.1666666666665,"d":"1995.17"},{"v":2015.4833333333336,"d":"2015.48"},1974.85,1932.1,2499700,{"v":0.004924722104966934,"d":"0.49%"}]
[50,"Others","CONCOR","2023-09-28",721.65,{"v":717.8833333333333,"d":"717.88"},{"v":712.2666666666667,"d":"712.27"},{"v":702.8833333333333,"d":"702.88"},{"v":697.2666666666667,"d":"697.27"},{"v":727.2666666666667,"d":"727.27"},{"v":732.8833333333332,"d":"732.88"},{"v":742.2666666666667,"d":"742.27"},723.5,708.5,7622000,{"v":-0.03786922494319616,"d":"-3.79%"}]
[51,"Others","COROMANDEL","2023-09-28",{"v":1132,"d":"1132.00"},{"v":1131.3666666666666,"d":"1131.37"},{"v":1123.6333333333332,"d":"1123.63"},{"v":1115.2666666666667,"d":"1115.27"},{"v":1107.5333333333333,"d":"1107.53"},{"v":1139.7333333333331,"d":"1139.73"},{"v":1147.4666666666662,"d":"1147.47"},{"v":1155.833333333333,"d":"1155.83"},1139.1,1123,1591100,{"v":-0.05996691480562448,"d":"-6.00%"}]
[52,"Capital_Goods","CROMPTON","2023-09-28",{"v":304.3,"d":"304.30"},{"v":305.06666666666666,"d":"305.07"},{"v":301.23333333333335,"d":"301.23"},{"v":298.1666666666667,"d":"298.17"},{"v":294.33333333333337,"d":"294.33"},{"v":308.1333333333333,"d":"308.13"},{"v":311.9666666666667,"d":"311.97"},{"v":315.0333333333333,"d":"315.03"},308.9,302,12420000,{"v":0.019654204226392788,"d":"1.97%"}]
[53,"Banking","CUB","2023-09-28",{"v":132.4,"d":"132.40"},{"v":132.76666666666668,"d":"132.77"},{"v":131.33333333333337,"d":"131.33"},{"v":130.26666666666668,"d":"130.27"},{"v":128.83333333333337,"d":"128.83"},{"v":133.83333333333337,"d":"133.83"},{"v":135.2666666666667,"d":"135.27"},{"v":136.33333333333337,"d":"136.33"},134.2,131.7,41730000,{"v":-0.015221238938053097,"d":"-1.52%"}]
[54,"Capital_Goods","CUMMINSIND","2023-09-28",1728.95,{"v":1724.8666666666668,"d":"1724.87"},{"v":1717.0833333333335,"d":"1717.08"},{"v":1705.2166666666667,"d":"1705.22"},{"v":1697.4333333333334,"d":"1697.43"},{"v":1736.7333333333336,"d":"1736.73"},{"v":1744.5166666666669,"d":"1744.52"},{"v":1756.3833333333337,"d":"1756.38"},1732.65,1713,6289200,{"v":-0.00841926024028001,"d":"-0.84%"}]
[55,"FMCG","DABUR","2023-09-28",569.65,{"v":569.1,"d":"569.10"},566.35,563.05,{"v":560.3,"d":"560.30"},{"v":572.4000000000001,"d":"572.40"},{"v":575.1500000000001,"d":"575.15"},{"v":578.4500000000002,"d":"578.45"},571.85,565.8,17470000,{"v":1.7201834862385322E-3,"d":"0.17%"}]
[56,"Cement","DALBHARAT","2023-09-28",{"v":2409.3,"d":"2409.30"},{"v":2397.5499999999997,"d":"2397.55"},{"v":2380.8499999999995,"d":"2380.85"},{"v":2352.3999999999996,"d":"2352.40"},{"v":2335.6999999999994,"d":"2335.70"},{"v":2425.9999999999995,"d":"2426.00"},{"v":2442.6999999999994,"d":"2442.70"},{"v":2471.1499999999996,"d":"2471.15"},2414.25,2369.1,1372000,{"v":-0.09199205823957644,"d":"-9.20%"}]
[57,"Chemical","DEEPAKNTR","2023-09-28",2275.95,{"v":2283.383333333333,"d":"2283.38"},{"v":2252.5666666666666,"d":"2252.57"},{"v":2229.1833333333334,"d":"2229.18"},{"v":2198.366666666667,"d":"2198.37"},{"v":2306.7666666666664,"d":"2306.77"},{"v":2337.583333333333,"d":"2337.58"},{"v":2360.9666666666662,"d":"2360.97"},2314.2,2260,2404200,{"v":0.002501876407305479,"d":"0.25%"}]
[58,"Others","DELTACORP","2023-09-28",182.15,{"v":181.70000000000002,"d":"181.70"},{"v":180.45000000000005,"d":"180.45"},{"v":178.75000000000003,"d":"178.75"},{"v":177.50000000000006,"d":"177.50"},{"v":183.40000000000003,"d":"183.40"},{"v":184.64999999999998,"d":"184.65"},{"v":186.35000000000002,"d":"186.35"},182.95,180,15164800,{"v":-0.00932869946954454,"d":"-0.93%"}]
[59,"Pharma","DIVISLAB","2023-09-28",{"v":3831.7,"d":"3831.70"},{"v":3815.1,"d":"3815.10"},{"v":3788.3999999999996,"d":"3788.40"},{"v":3745.1,"d":"3745.10"},{"v":3718.3999999999996,"d":"3718.40"},{"v":3858.3999999999996,"d":"3858.40"},{"v":3885.0999999999995,"d":"3885.10"},{"v":3928.3999999999996,"d":"3928.40"},3841.8,3771.8,2382000,{"v":-0.0075,"d":"-0.75%"}]
[60,"Others","DIXON","2023-09-28",5097.35,{"v":5099.833333333333,"d":"5099.83"},{"v":5061.766666666666,"d":"5061.77"},{"v":5026.183333333333,"d":"5026.18"},{"v":4988.116666666667,"d":"4988.12"},{"v":5135.416666666666,"d":"5135.42"},{"v":5173.483333333334,"d":"5173.48"},{"v":5209.066666666666,"d":"5209.07"},5137.9,5064.25,1262400,{"v":-0.00785916378497328,"d":"-0.79%"}]
[61,"Realty","DLF","2023-09-28",537.85,537.55,{"v":531.0999999999999,"d":"531.10"},{"v":524.3499999999999,"d":"524.35"},{"v":517.8999999999999,"d":"517.90"},{"v":544.3,"d":"544.30"},550.75,{"v":557.5,"d":"557.50"},544,530.8,33229350,{"v":-0.018184477379095162,"d":"-1.82%"}]
[62,"Pharma","DRREDDY","2023-09-28",5752.65,{"v":5751.400000000001,"d":"5751.40"},{"v":5722.800000000001,"d":"5722.80"},{"v":5692.950000000001,"d":"5692.95"},{"v":5664.350000000001,"d":"5664.35"},{"v":5781.250000000001,"d":"5781.25"},{"v":5809.850000000001,"d":"5809.85"},{"v":5839.700000000001,"d":"5839.70"},5780,5721.55,2763750,{"v":-0.02513227513227513,"d":"-2.51%"}]
[63,"Automobile","EICHERMOT","2023-09-28",{"v":3394.3,"d":"3394.30"},{"v":3376.5166666666664,"d":"3376.52"},{"v":3354.033333333333,"d":"3354.03"},{"v":3313.7666666666664,"d":"3313.77"},{"v":3291.283333333333,"d":"3291.28"},{"v":3416.783333333333,"d":"3416.78"},{"v":3439.2666666666664,"d":"3439.27"},{"v":3479.533333333333,"d":"3479.53"},3399,3336.25,3874850,{"v":-0.018354318141514454,"d":"-1.84%"}]
[64,"Automobile","ESCORTS","2023-09-28",{"v":3125.5,"d":"3125.50"},{"v":3125.183333333333,"d":"3125.18"},{"v":3091.716666666666,"d":"3091.72"},{"v":3057.933333333333,"d":"3057.93"},{"v":3024.466666666666,"d":"3024.47"},{"v":3158.966666666666,"d":"3158.97"},{"v":3192.433333333333,"d":"3192.43"},{"v":3226.216666666666,"d":"3226.22"},3158.65,3091.4,1576025,{"v":-0.034535040431266845,"d":"-3.45%"}]
[65,"Automobile","EXIDEIND","2023-09-28",269.15,{"v":268.81666666666666,"d":"268.82"},{"v":266.8333333333333,"d":"266.83"},{"v":264.51666666666665,"d":"264.52"},{"v":262.5333333333333,"d":"262.53"},{"v":271.1333333333333,"d":"271.13"},{"v":273.1166666666667,"d":"273.12"},{"v":275.43333333333334,"d":"275.43"},270.8,266.5,18248400,{"v":-0.018586640851887704,"d":"-1.86%"}]
[66,"Banking","FEDERALBNK","2023-09-28",147.85,{"v":147.18333333333334,"d":"147.18"},{"v":146.36666666666667,"d":"146.37"},{"v":144.88333333333333,"d":"144.88"},{"v":144.06666666666666,"d":"144.07"},{"v":148.66666666666669,"d":"148.67"},{"v":149.48333333333335,"d":"149.48"},{"v":150.9666666666667,"d":"150.97"},148,145.7,120815000,{"v":-0.02047186638560078,"d":"-2.05%"}]
[67,"Oil_Gas","GAIL","2023-09-28",{"v":126.3,"d":"126.30"},{"v":125.68333333333332,"d":"125.68"},{"v":124.46666666666664,"d":"124.47"},{"v":122.63333333333331,"d":"122.63"},{"v":121.41666666666663,"d":"121.42"},{"v":127.51666666666665,"d":"127.52"},{"v":128.73333333333332,"d":"128.73"},{"v":130.56666666666666,"d":"130.57"},126.9,123.85,132519450,{"v":0.015282159130739572,"d":"1.53%"}]
[68,"Pharma","GLENMARK","2023-09-28",865.95,{"v":864,"d":"864.00"},856.45,846.95,{"v":839.4000000000001,"d":"839.40"},{"v":873.5,"d":"873.50"},881.05,890.55,871.55,854.5,8309950,{"v":0.015774548032612547,"d":"1.58%"}]
[69,"Infrastructure","GMRINFRA","2023-09-28",{"v":61.2,"d":"61.20"},{"v":61.1,"d":"61.10"},{"v":60.650000000000006,"d":"60.65"},{"v":60.1,"d":"60.10"},{"v":59.650000000000006,"d":"59.65"},{"v":61.650000000000006,"d":"61.65"},{"v":62.10000000000001,"d":"62.10"},{"v":62.650000000000006,"d":"62.65"},61.55,60.55,127732500,{"v":-0.002810468997013877,"d":"-0.28%"}]
[70,"Others","GNFC","2023-09-28",{"v":653.7,"d":"653.70"},{"v":653.6166666666667,"d":"653.62"},{"v":643.4833333333333,"d":"643.48"},{"v":633.2666666666667,"d":"633.27"},{"v":623.1333333333333,"d":"623.13"},{"v":663.8333333333334,"d":"663.83"},{"v":673.9666666666668,"d":"673.97"},{"v":684.1833333333334,"d":"684.18"},663.75,643.4,8556600,{"v":-0.04719166184134337,"d":"-4.72%"}]
[71,"FMCG","GODREJCP","2023-09-28",{"v":1010.1,"d":"1010.10"},{"v":1008.6,"d":"1008.60"},1005.35,{"v":1000.6,"d":"1000.60"},997.35,1013.35,{"v":1016.6,"d":"1016.60"},1021.35,1011.85,1003.85,8170000,{"v":0.011013488429649795,"d":"1.10%"}]
[72,"Realty","GODREJPROP","2023-09-28",{"v":1675.9,"d":"1675.90"},{"v":1682.5666666666668,"d":"1682.57"},{"v":1650.6833333333336,"d":"1650.68"},{"v":1625.4666666666667,"d":"1625.47"},{"v":1593.5833333333335,"d":"1593.58"},{"v":1707.7833333333338,"d":"1707.78"},{"v":1739.666666666667,"d":"1739.67"},{"v":1764.883333333334,"d":"1764.88"},1714.45,1657.35,3371550,{"v":-4.7672462142456535E-3,"d":"-0.48%"}]
[73,"Pharma","GRANULES","2023-09-28",335.95,{"v":331.65000000000003,"d":"331.65"},{"v":326.30000000000007,"d":"326.30"},{"v":316.65000000000003,"d":"316.65"},{"v":311.30000000000007,"d":"311.30"},{"v":341.30000000000007,"d":"341.30"},{"v":346.6500000000001,"d":"346.65"},{"v":356.30000000000007,"d":"356.30"},337,322,11568000,{"v":0.13970443349753695,"d":"13.97%"}]
[74,"Cement","GRASIM","2023-09-28",{"v":1934,"d":"1934.00"},{"v":1937.3500000000001,"d":"1937.35"},{"v":1918.7000000000003,"d":"1918.70"},{"v":1903.4,"d":"1903.40"},{"v":1884.7500000000002,"d":"1884.75"},{"v":1952.6500000000003,"d":"1952.65"},{"v":1971.3000000000004,"d":"1971.30"},{"v":1986.6000000000004,"d":"1986.60"},1956,1922.05,13770725,{"v":-0.005590999519791452,"d":"-0.56%"}]
[75,"Oil_Gas","GUJGASLTD","2023-09-28",453.75,{"v":452.4166666666667,"d":"452.42"},{"v":450.33333333333337,"d":"450.33"},{"v":446.9166666666667,"d":"446.92"},{"v":444.83333333333337,"d":"444.83"},{"v":455.83333333333337,"d":"455.83"},{"v":457.91666666666674,"d":"457.92"},{"v":461.33333333333337,"d":"461.33"},454.5,449,9437500,{"v":0.016424340333871836,"d":"1.64%"}]
[76,"Others","HAL","2023-09-28",{"v":3970.3,"d":"3970.30"},{"v":3969.3500000000004,"d":"3969.35"},{"v":3943.5500000000006,"d":"3943.55"},{"v":3916.8,"d":"3916.80"},{"v":3891.0000000000005,"d":"3891.00"},{"v":3996.100000000001,"d":"3996.10"},{"v":4021.9,"d":"4021.90"},{"v":4048.650000000001,"d":"4048.65"},3995.15,3942.6,4795800,{"v":0.01254117050924753,"d":"1.25%"}]
[77,"Capital_Goods","HAVELLS","2023-09-28",{"v":1397.7,"d":"1397.70"},{"v":1401.8333333333333,"d":"1401.83"},{"v":1388.3666666666666,"d":"1388.37"},{"v":1379.0333333333333,"d":"1379.03"},{"v":1365.5666666666666,"d":"1365.57"},{"v":1411.1666666666665,"d":"1411.17"},{"v":1424.6333333333332,"d":"1424.63"},{"v":1433.9666666666665,"d":"1433.97"},1415.3,1392.5,5942000,{"v":0.014512549086563086,"d":"1.45%"}]
[78,"Technology","HCLTECH","2023-09-28",{"v":1287.1,"d":"1287.10"},{"v":1285.3833333333332,"d":"1285.38"},{"v":1279.7166666666665,"d":"1279.72"},{"v":1272.3333333333333,"d":"1272.33"},{"v":1266.6666666666665,"d":"1266.67"},{"v":1292.7666666666664,"d":"1292.77"},{"v":1298.4333333333334,"d":"1298.43"},{"v":1305.8166666666664,"d":"1305.82"},1291.05,1278,11414900,{"v":0.03215393379327806,"d":"3.22%"}]
[79,"Finance","HDFCAMC","2023-09-28",2657.25,{"v":2640.883333333333,"d":"2640.88"},{"v":2609.9666666666662,"d":"2609.97"},{"v":2562.683333333333,"d":"2562.68"},{"v":2531.766666666666,"d":"2531.77"},{"v":2688.1666666666665,"d":"2688.17"},{"v":2719.0833333333335,"d":"2719.08"},{"v":2766.366666666667,"d":"2766.37"},2671.8,2593.6,5205900,{"v":-4.8744122032343155E-3,"d":"-0.49%"}]
[80,"Banking","HDFCBANK","2023-09-28",1645.65,{"v":1644.5666666666666,"d":"1644.57"},{"v":1637.3833333333332,"d":"1637.38"},{"v":1629.1166666666666,"d":"1629.12"},{"v":1621.9333333333332,"d":"1621.93"},{"v":1652.8333333333333,"d":"1652.83"},{"v":1660.0166666666667,"d":"1660.02"},{"v":1668.2833333333333,"d":"1668.28"},1651.75,1636.3,117517950,{"v":0.002891299348049546,"d":"0.29%"}]
[81,"Finance","HDFCLIFE","2023-09-28",{"v":647.7,"d":"647.70"},{"v":650.3333333333334,"d":"650.33"},{"v":642.8666666666668,"d":"642.87"},{"v":638.0333333333334,"d":"638.03"},{"v":630.5666666666668,"d":"630.57"},{"v":655.1666666666667,"d":"655.17"},{"v":662.6333333333332,"d":"662.63"},{"v":667.4666666666667,"d":"667.47"},657.8,645.5,16603400,{"v":0.040750189615941526,"d":"4.08%"}]
[82,"Automobile","HEROMOTOCO","2023-09-28",2995.45,2999.65,{"v":2971.8,"d":"2971.80"},2948.15,{"v":2920.3,"d":"2920.30"},{"v":3023.3,"d":"3023.30"},{"v":3051.1499999999996,"d":"3051.15"},{"v":3074.8,"d":"3074.80"},3027.5,2976,3824100,{"v":0.05086562242374278,"d":"5.09%"}]
[83,"Metals","HINDALCO","2023-09-28",499.65,{"v":498.65000000000003,"d":"498.65"},{"v":487.55000000000007,"d":"487.55"},{"v":475.45000000000005,"d":"475.45"},{"v":464.3500000000001,"d":"464.35"},{"v":510.75000000000006,"d":"510.75"},{"v":521.8500000000001,"d":"521.85"},533.95,509.75,486.55,27893600,{"v":0.06659528907922913,"d":"6.66%"}]
[84,"Metals","HINDCOPPER","2023-09-28",{"v":161,"d":"161.00"},{"v":159.5,"d":"159.50"},157.55,{"v":154.10000000000002,"d":"154.10"},{"v":152.15000000000003,"d":"152.15"},162.95,{"v":164.89999999999998,"d":"164.90"},{"v":168.34999999999997,"d":"168.35"},161.45,156.05,33220400,{"v":-0.01197982345523329,"d":"-1.20%"}]
[85,"Oil_Gas","HINDPETRO","2023-09-28",259.55,{"v":258.23333333333335,"d":"258.23"},{"v":256.2666666666667,"d":"256.27"},{"v":252.98333333333335,"d":"252.98"},{"v":251.0166666666667,"d":"251.02"},{"v":261.5166666666667,"d":"261.52"},{"v":263.4833333333334,"d":"263.48"},{"v":266.7666666666667,"d":"266.77"},260.2,254.95,50814000,{"v":0.002129925452609159,"d":"0.21%"}]
[86,"FMCG","HINDUNILVR","2023-09-28",{"v":2506.5,"d":"2506.50"},{"v":2507.866666666667,"d":"2507.87"},{"v":2496.7833333333338,"d":"2496.78"},{"v":2487.066666666667,"d":"2487.07"},{"v":2475.983333333334,"d":"2475.98"},{"v":2517.5833333333335,"d":"2517.58"},{"v":2528.6666666666665,"d":"2528.67"},{"v":2538.383333333333,"d":"2538.38"},2518.95,2498.15,10365000,{"v":0.05809573392950112,"d":"5.81%"}]
[87,"Finance","IBULHSGFIN","2023-09-28",191.65,{"v":191.0666666666667,"d":"191.07"},{"v":187.58333333333337,"d":"187.58"},{"v":183.51666666666668,"d":"183.52"},{"v":180.03333333333336,"d":"180.03"},{"v":195.13333333333338,"d":"195.13"},{"v":198.61666666666667,"d":"198.62"},{"v":202.6833333333334,"d":"202.68"},194.55,187,58466400,{"v":-0.004861111111111111,"d":"-0.49%"}]
[88,"Banking","ICICIBANK","2023-09-28",991.15,{"v":990.8833333333332,"d":"990.88"},{"v":985.8166666666664,"d":"985.82"},{"v":980.4833333333331,"d":"980.48"},{"v":975.4166666666663,"d":"975.42"},{"v":996.2166666666665,"d":"996.22"},{"v":1001.2833333333333,"d":"1001.28"},{"v":1006.6166666666666,"d":"1006.62"},995.95,985.55,86438100,{"v":0.003567829394362992,"d":"0.36%"}]
[89,"Finance","ICICIGI","2023-09-28",1374.75,{"v":1369.1833333333334,"d":"1369.18"},{"v":1359.3166666666668,"d":"1359.32"},{"v":1343.8833333333334,"d":"1343.88"},{"v":1334.0166666666669,"d":"1334.02"},{"v":1384.6166666666668,"d":"1384.62"},{"v":1394.4833333333336,"d":"1394.48"},{"v":1409.9166666666667,"d":"1409.92"},1379.05,1353.75,3051000,{"v":8.2007544694111863E-4,"d":"0.08%"}]
[90,"Finance","ICICIPRULI","2023-09-28",570.05,{"v":569.2499999999999,"d":"569.25"},{"v":565.8499999999998,"d":"565.85"},{"v":561.6499999999999,"d":"561.65"},{"v":558.2499999999998,"d":"558.25"},{"v":573.4499999999998,"d":"573.45"},{"v":576.8499999999999,"d":"576.85"},{"v":581.0499999999998,"d":"581.05"},572.65,565.05,6558000,{"v":-0.018189984280260498,"d":"-1.82%"}]
[91,"Telecom","IDEA","2023-09-28",10.95,{"v":10.966666666666667,"d":"10.97"},{"v":10.733333333333334,"d":"10.73"},{"v":10.516666666666667,"d":"10.52"},{"v":10.283333333333335,"d":"10.28"},{"v":11.183333333333334,"d":"11.18"},{"v":11.416666666666664,"d":"11.42"},{"v":11.633333333333333,"d":"11.63"},11.2,10.75,1258560000,{"v":-0.004114705323795658,"d":"-0.41%"}]
[92,"Finance","IDFC","2023-09-28",125.65,{"v":125.39999999999999,"d":"125.40"},{"v":124.29999999999998,"d":"124.30"},{"v":122.94999999999999,"d":"122.95"},{"v":121.84999999999998,"d":"121.85"},{"v":126.74999999999999,"d":"126.75"},{"v":127.84999999999998,"d":"127.85"},{"v":129.2,"d":"129.20"},126.5,124.05,103460000,{"v":-0.004043126684636119,"d":"-0.40%"}]
[93,"Banking","IDFCFIRSTB","2023-09-28",{"v":93.3,"d":"93.30"},{"v":93.2,"d":"93.20"},{"v":92.2,"d":"92.20"},{"v":91.1,"d":"91.10"},{"v":90.1,"d":"90.10"},{"v":94.30000000000001,"d":"94.30"},{"v":95.30000000000001,"d":"95.30"},{"v":96.40000000000002,"d":"96.40"},94.2,92.1,299145000,{"v":0.0175,"d":"1.75%"}]
[94,"Others","IEX","2023-09-28",{"v":135.1,"d":"135.10"},{"v":135.08333333333334,"d":"135.08"},{"v":134.16666666666669,"d":"134.17"},{"v":133.23333333333335,"d":"133.23"},{"v":132.3166666666667,"d":"132.32"},{"v":136.01666666666668,"d":"136.02"},{"v":136.93333333333337,"d":"136.93"},{"v":137.86666666666667,"d":"137.87"},136,134.15,71996250,{"v":-0.03010861328618338,"d":"-3.01%"}]
[95,"Oil_Gas","IGL","2023-09-28",{"v":471.6,"d":"471.60"},{"v":469.15000000000003,"d":"469.15"},{"v":466.25000000000006,"d":"466.25"},{"v":460.90000000000003,"d":"460.90"},{"v":458.00000000000006,"d":"458.00"},{"v":474.50000000000006,"d":"474.50"},{"v":477.40000000000003,"d":"477.40"},{"v":482.75000000000006,"d":"482.75"},472.05,463.8,13267375,{"v":0.008360330233044205,"d":"0.84%"}]
[96,"Infrastructure","INDHOTEL","2023-09-28",{"v":424.2,"d":"424.20"},{"v":421.51666666666665,"d":"421.52"},{"v":417.8833333333333,"d":"417.88"},{"v":411.56666666666666,"d":"411.57"},{"v":407.93333333333334,"d":"407.93"},{"v":427.8333333333333,"d":"427.83"},{"v":431.46666666666664,"d":"431.47"},{"v":437.7833333333333,"d":"437.78"},425.15,415.2,19156000,{"v":1.0441683199331732E-4,"d":"0.01%"}]
[97,"Cement","INDIACEM","2023-09-28",{"v":251.8,"d":"251.80"},{"v":250.93333333333337,"d":"250.93"},{"v":245.96666666666673,"d":"245.97"},{"v":240.13333333333335,"d":"240.13"},{"v":235.1666666666667,"d":"235.17"},{"v":256.76666666666677,"d":"256.77"},{"v":261.73333333333335,"d":"261.73"},{"v":267.5666666666667,"d":"267.57"},255.9,245.1,21373000,{"v":-0.027704485488126648,"d":"-2.77%"}]
[98,"Others","INDIAMART","2023-09-28",3114.35,{"v":3107.4,"d":"3107.40"},{"v":3089.8,"d":"3089.80"},3065.25,3047.65,{"v":3131.9500000000003,"d":"3131.95"},{"v":3149.5499999999997,"d":"3149.55"},{"v":3174.1000000000004,"d":"3174.10"},3125,3082.85,555300,{"v":-0.01803713527851459,"d":"-1.80%"}]
[99,"Others","INDIGO","2023-09-28",2466.15,{"v":2461.7166666666667,"d":"2461.72"},{"v":2440.9833333333336,"d":"2440.98"},{"v":2415.816666666667,"d":"2415.82"},{"v":2395.083333333334,"d":"2395.08"},{"v":2486.883333333333,"d":"2486.88"},{"v":2507.616666666666,"d":"2507.62"},{"v":2532.783333333333,"d":"2532.78"},2482.45,2436.55,5199600,{"v":-0.04084117321527393,"d":"-4.08%"}]
[100,"Banking","INDUSINDBK","2023-09-28",1458.85,{"v":1460.5166666666667,"d":"1460.52"},{"v":1450.8833333333332,"d":"1450.88"},{"v":1442.9166666666665,"d":"1442.92"},{"v":1433.283333333333,"d":"1433.28"},{"v":1468.4833333333333,"d":"1468.48"},{"v":1478.116666666667,"d":"1478.12"},{"v":1486.0833333333335,"d":"1486.08"},1470.15,1452.55,21088000,{"v":-1.5624260214951943E-3,"d":"-0.16%"}]
[101,"Telecom","INDUSTOWER","2023-09-28",{"v":184.5,"d":"184.50"},{"v":184.41666666666666,"d":"184.42"},{"v":182.5333333333333,"d":"182.53"},{"v":180.56666666666663,"d":"180.57"},{"v":178.68333333333328,"d":"178.68"},{"v":186.38333333333333,"d":"186.38"},{"v":188.2666666666667,"d":"188.27"},{"v":190.23333333333335,"d":"190.23"},186.3,182.45,95880000,{"v":0.017059184188696938,"d":"1.71%"}]
[102,"Technology","INFY","2023-09-28",{"v":1508.3,"d":"1508.30"},{"v":1507.9833333333333,"d":"1507.98"},{"v":1502.5666666666666,"d":"1502.57"},{"v":1496.8333333333333,"d":"1496.83"},{"v":1491.4166666666665,"d":"1491.42"},{"v":1513.7166666666667,"d":"1513.72"},{"v":1519.1333333333332,"d":"1519.13"},{"v":1524.8666666666668,"d":"1524.87"},1513.4,1502.25,24246000,{"v":0.029624093356661173,"d":"2.96%"}]
[103,"Oil_Gas","IOC","2023-09-28",94.95,{"v":94.53333333333335,"d":"94.53"},{"v":93.7666666666667,"d":"93.77"},{"v":92.58333333333334,"d":"92.58"},{"v":91.81666666666669,"d":"91.82"},{"v":95.7166666666667,"d":"95.72"},{"v":96.48333333333335,"d":"96.48"},{"v":97.6666666666667,"d":"97.67"},95.3,93.35,121816500,{"v":0.01305440687586151,"d":"1.31%"}]
[104,"Pharma","IPCALAB","2023-09-28",902.65,{"v":899.8000000000001,"d":"899.80"},{"v":894.6000000000001,"d":"894.60"},{"v":886.5500000000001,"d":"886.55"},{"v":881.3500000000001,"d":"881.35"},{"v":907.8500000000001,"d":"907.85"},{"v":913.0500000000002,"d":"913.05"},{"v":921.1000000000001,"d":"921.10"},905,891.75,1426750,{"v":-0.03770276194651469,"d":"-3.77%"}]
[105,"Others","IRCTC","2023-09-28",{"v":698,"d":"698.00"},{"v":698.2666666666668,"d":"698.27"},{"v":691.8833333333336,"d":"691.88"},{"v":685.7666666666668,"d":"685.77"},{"v":679.3833333333336,"d":"679.38"},{"v":704.3833333333336,"d":"704.38"},{"v":710.7666666666668,"d":"710.77"},{"v":716.8833333333336,"d":"716.88"},704.65,692.15,18390750,{"v":0.01994467899257534,"d":"1.99%"}]
[106,"FMCG","ITC","2023-09-28",451.55,{"v":452.3333333333333,"d":"452.33"},{"v":447.8166666666666,"d":"447.82"},{"v":444.0833333333333,"d":"444.08"},{"v":439.5666666666666,"d":"439.57"},{"v":456.0666666666666,"d":"456.07"},{"v":460.58333333333337,"d":"460.58"},{"v":464.3166666666666,"d":"464.32"},456.85,448.6,73891200,{"v":0.03544763570323535,"d":"3.54%"}]
[107,"Metals","JINDALSTEL","2023-09-28",713.95,{"v":709.8000000000001,"d":"709.80"},{"v":700.6000000000001,"d":"700.60"},{"v":687.2500000000001,"d":"687.25"},{"v":678.0500000000002,"d":"678.05"},{"v":723.1500000000001,"d":"723.15"},{"v":732.3500000000001,"d":"732.35"},{"v":745.7,"d":"745.70"},719,696.45,23637500,{"v":-0.018580029063732614,"d":"-1.86%"}]
[108,"Cement","JKCEMENT","2023-09-28",{"v":3322.4,"d":"3322.40"},{"v":3321.7000000000003,"d":"3321.70"},{"v":3281.8500000000004,"d":"3281.85"},{"v":3241.3,"d":"3241.30"},{"v":3201.4500000000003,"d":"3201.45"},{"v":3362.2500000000005,"d":"3362.25"},{"v":3402.1,"d":"3402.10"},{"v":3442.6500000000005,"d":"3442.65"},3361.55,3281.15,658750,{"v":-0.049422799422799424,"d":"-4.94%"}]
[109,"Metals","JSWSTEEL","2023-09-28",812.35,{"v":817.0166666666668,"d":"817.02"},{"v":806.3833333333336,"d":"806.38"},{"v":800.4166666666667,"d":"800.42"},{"v":789.7833333333335,"d":"789.78"},{"v":822.9833333333336,"d":"822.98"},{"v":833.6166666666668,"d":"833.62"},{"v":839.5833333333336,"d":"839.58"},827.65,811.05,18763650,{"v":0.02978439653256279,"d":"2.98%"}]
[110,"Others","JUBLFOOD","2023-09-28",518.65,{"v":517.6333333333333,"d":"517.63"},{"v":514.2666666666667,"d":"514.27"},{"v":509.8833333333333,"d":"509.88"},{"v":506.51666666666665,"d":"506.52"},{"v":522.0166666666667,"d":"522.02"},{"v":525.3833333333332,"d":"525.38"},{"v":529.7666666666667,"d":"529.77"},521,513.25,19332500,{"v":0.04535315985130112,"d":"4.54%"}]
[111,"Banking","KOTAKBANK","2023-09-28",1823.25,{"v":1824.2833333333335,"d":"1824.28"},{"v":1815.166666666667,"d":"1815.17"},{"v":1807.0833333333335,"d":"1807.08"},{"v":1797.966666666667,"d":"1797.97"},{"v":1832.366666666667,"d":"1832.37"},{"v":1841.4833333333333,"d":"1841.48"},{"v":1849.566666666667,"d":"1849.57"},1833.4,1816.2,26217200,{"v":0.01115396482567109,"d":"1.12%"}]
[112,"Finance","L&TFH","2023-09-28",130.25,{"v":129.95000000000002,"d":"129.95"},{"v":129.10000000000002,"d":"129.10"},{"v":127.95000000000002,"d":"127.95"},{"v":127.10000000000002,"d":"127.10"},{"v":131.10000000000002,"d":"131.10"},131.95,{"v":133.10000000000002,"d":"133.10"},130.8,128.8,69767832,{"v":0.004626060138781804,"d":"0.46%"}]
[113,"Others","LALPATHLAB","2023-09-28",{"v":2323.5,"d":"2323.50"},{"v":2306.4166666666665,"d":"2306.42"},{"v":2272.133333333333,"d":"2272.13"},{"v":2220.766666666667,"d":"2220.77"},{"v":2186.4833333333336,"d":"2186.48"},{"v":2357.783333333333,"d":"2357.78"},{"v":2392.0666666666666,"d":"2392.07"},{"v":2443.4333333333325,"d":"2443.43"},2340.7,2255.05,818400,{"v":0.22003577817531306,"d":"22.00%"}]
[114,"Pharma","LAURUSLABS","2023-09-28",399.45,{"v":396.01666666666665,"d":"396.02"},{"v":390.7333333333333,"d":"390.73"},{"v":382.01666666666665,"d":"382.02"},{"v":376.7333333333333,"d":"376.73"},{"v":404.7333333333333,"d":"404.73"},{"v":410.0166666666666,"d":"410.02"},{"v":418.7333333333333,"d":"418.73"},401.3,387.3,13333100,{"v":-0.0574450186275688,"d":"-5.74%"}]
[115,"Finance","LICHSGFIN","2023-09-28",463.65,{"v":463.1499999999999,"d":"463.15"},{"v":453.64999999999986,"d":"453.65"},{"v":443.6499999999999,"d":"443.65"},{"v":434.14999999999986,"d":"434.15"},{"v":473.14999999999986,"d":"473.15"},482.65,{"v":492.64999999999986,"d":"492.65"},472.65,453.15,20306000,{"v":-4.119666503187837E-3,"d":"-0.41%"}]
[116,"Capital_Goods","LT","2023-09-28",{"v":2925.3,"d":"2925.30"},{"v":2924.716666666667,"d":"2924.72"},{"v":2913.133333333334,"d":"2913.13"},{"v":2900.966666666667,"d":"2900.97"},{"v":2889.383333333334,"d":"2889.38"},{"v":2936.883333333334,"d":"2936.88"},{"v":2948.466666666667,"d":"2948.47"},{"v":2960.633333333334,"d":"2960.63"},2936.3,2912.55,9244500,{"v":0.031948025853119455,"d":"3.19%"}]
[117,"Technology","LTIM","2023-09-28",5518.05,{"v":5538.433333333333,"d":"5538.43"},{"v":5479.866666666667,"d":"5479.87"},{"v":5441.683333333333,"d":"5441.68"},{"v":5383.116666666667,"d":"5383.12"},{"v":5576.616666666667,"d":"5576.62"},{"v":5635.183333333334,"d":"5635.18"},{"v":5673.366666666667,"d":"5673.37"},5597,5500.25,1593900,{"v":0.04782565821911054,"d":"4.78%"}]
[118,"Technology","LTTS","2023-09-28",4728.95,{"v":4693.2,"d":"4693.20"},{"v":4648.049999999999,"d":"4648.05"},4567.15,{"v":4521.999999999999,"d":"4522.00"},{"v":4774.099999999999,"d":"4774.10"},{"v":4819.249999999999,"d":"4819.25"},4900.15,4738.35,4612.3,732400,{"v":0.07516147974163241,"d":"7.52%"}]
[119,"Pharma","LUPIN","2023-09-28",{"v":1157.2,"d":"1157.20"},{"v":1155.0333333333333,"d":"1155.03"},{"v":1146.3166666666666,"d":"1146.32"},{"v":1135.4333333333334,"d":"1135.43"},{"v":1126.7166666666667,"d":"1126.72"},{"v":1165.9166666666665,"d":"1165.92"},{"v":1174.6333333333332,"d":"1174.63"},{"v":1185.5166666666664,"d":"1185.52"},1163.75,1144.15,6965750,{"v":-0.011221042471042471,"d":"-1.12%"}]
[120,"Automobile","M&M","2023-09-28",{"v":1573.6,"d":"1573.60"},{"v":1565.5333333333335,"d":"1565.53"},{"v":1549.166666666667,"d":"1549.17"},{"v":1524.7333333333333,"d":"1524.73"},{"v":1508.3666666666668,"d":"1508.37"},{"v":1589.9666666666672,"d":"1589.97"},{"v":1606.3333333333335,"d":"1606.33"},{"v":1630.7666666666673,"d":"1630.77"},1581.9,1541.1,15421000,{"v":-0.0136556973360197,"d":"-1.37%"}]
[121,"Finance","M&MFIN","2023-09-28",299.65,{"v":299.31666666666666,"d":"299.32"},{"v":297.1333333333333,"d":"297.13"},{"v":294.6166666666667,"d":"294.62"},{"v":292.43333333333334,"d":"292.43"},{"v":301.8333333333333,"d":"301.83"},{"v":304.0166666666666,"d":"304.02"},{"v":306.5333333333333,"d":"306.53"},301.5,296.8,41692000,{"v":-0.011944260119442602,"d":"-1.19%"}]
[122,"Finance","MANAPPURAM","2023-09-28",142.95,{"v":142.73333333333332,"d":"142.73"},{"v":141.46666666666664,"d":"141.47"},{"v":139.98333333333332,"d":"139.98"},{"v":138.71666666666664,"d":"138.72"},{"v":144.21666666666664,"d":"144.22"},{"v":145.48333333333335,"d":"145.48"},{"v":146.96666666666664,"d":"146.97"},144,141.25,70800000,{"v":-0.02912621359223301,"d":"-2.91%"}]
[123,"FMCG","MARICO","2023-09-28",{"v":582.7,"d":"582.70"},{"v":584.1666666666666,"d":"584.17"},{"v":577.3333333333333,"d":"577.33"},{"v":571.9666666666666,"d":"571.97"},{"v":565.1333333333332,"d":"565.13"},{"v":589.5333333333333,"d":"589.53"},{"v":596.3666666666666,"d":"596.37"},{"v":601.7333333333333,"d":"601.73"},591,578.8,11527200,{"v":1.4595496246872393E-3,"d":"0.15%"}]
[124,"Automobile","MARUTI","2023-09-28",{"v":10520.6,"d":"10520.60"},{"v":10533.116666666667,"d":"10533.12"},{"v":10459.483333333334,"d":"10459.48"},{"v":10398.366666666667,"d":"10398.37"},{"v":10324.733333333334,"d":"10324.73"},{"v":10594.233333333334,"d":"10594.23"},{"v":10667.866666666669,"d":"10667.87"},{"v":10728.983333333334,"d":"10728.98"},10606.75,10472,2785700,{"v":0.008799884116752373,"d":"0.88%"}]
[125,"FMCG","MCDOWELL-N","2023-09-28",1067.15,{"v":1056.6666666666667,"d":"1056.67"},{"v":1044.4833333333336,"d":"1044.48"},{"v":1021.8166666666668,"d":"1021.82"},{"v":1009.6333333333337,"d":"1009.63"},{"v":1079.3333333333335,"d":"1079.33"},{"v":1091.5166666666664,"d":"1091.52"},{"v":1114.1833333333334,"d":"1114.18"},1068.85,1034,10463600,{"v":0.047365470852017935,"d":"4.74%"}]
[126,"Others","MCX","2023-09-28",{"v":1761.8,"d":"1761.80"},{"v":1753.2166666666665,"d":"1753.22"},{"v":1736.433333333333,"d":"1736.43"},{"v":1711.0666666666664,"d":"1711.07"},{"v":1694.2833333333328,"d":"1694.28"},{"v":1778.583333333333,"d":"1778.58"},{"v":1795.3666666666663,"d":"1795.37"},{"v":1820.7333333333331,"d":"1820.73"},1770,1727.85,2958400,{"v":-0.02285638789800502,"d":"-2.29%"}]
[127,"Pharma","METROPOLIS","2023-09-28",1462.35,{"v":1464.8166666666666,"d":"1464.82"},{"v":1447.7333333333331,"d":"1447.73"},{"v":1433.1166666666666,"d":"1433.12"},{"v":1416.033333333333,"d":"1416.03"},{"v":1479.4333333333332,"d":"1479.43"},{"v":1496.5166666666667,"d":"1496.52"},{"v":1511.1333333333332,"d":"1511.13"},1481.9,1450.2,1783600,{"v":0.004279279279279279,"d":"0.43%"}]
[128,"Finance","MFSL","2023-09-28",{"v":941.7,"d":"941.70"},{"v":942.4499999999999,"d":"942.45"},{"v":932.9999999999999,"d":"933.00"},{"v":924.3,"d":"924.30"},{"v":914.8499999999999,"d":"914.85"},{"v":951.1499999999999,"d":"951.15"},{"v":960.5999999999999,"d":"960.60"},{"v":969.2999999999998,"d":"969.30"},951.9,933.75,6532800,{"v":-0.03143162139722453,"d":"-3.14%"}]
[129,"Oil_Gas","MGL","2023-09-28",{"v":1045.6,"d":"1045.60"},{"v":1042.1666666666667,"d":"1042.17"},{"v":1037.8333333333335,"d":"1037.83"},{"v":1030.0666666666668,"d":"1030.07"},{"v":1025.7333333333336,"d":"1025.73"},{"v":1049.9333333333334,"d":"1049.93"},{"v":1054.2666666666669,"d":"1054.27"},{"v":1062.0333333333333,"d":"1062.03"},1046.5,1034.4,2613600,{"v":-0.029411764705882353,"d":"-2.94%"}]
[130,"Automobile","MOTHERSON","2023-09-28",{"v":98.7,"d":"98.70"},{"v":98.53333333333335,"d":"98.53"},{"v":97.7666666666667,"d":"97.77"},{"v":96.83333333333334,"d":"96.83"},{"v":96.06666666666669,"d":"96.07"},{"v":99.4666666666667,"d":"99.47"},{"v":100.23333333333335,"d":"100.23"},{"v":101.1666666666667,"d":"101.17"},99.3,97.6,83048700,{"v":0.010627268014515292,"d":"1.06%"}]
[131,"Technology","MPHASIS","2023-09-28",{"v":2470.3,"d":"2470.30"},{"v":2481.516666666667,"d":"2481.52"},{"v":2443.0333333333338,"d":"2443.03"},{"v":2415.766666666667,"d":"2415.77"},{"v":2377.2833333333338,"d":"2377.28"},{"v":2508.7833333333338,"d":"2508.78"},{"v":2547.2666666666664,"d":"2547.27"},{"v":2574.5333333333338,"d":"2574.53"},2520,2454.25,2671900,{"v":0.016743407283382167,"d":"1.67%"}]
[132,"Automobile","MRF","2023-09-28",111222.65,{"v":110521.58333333333,"d":"110521.58"},{"v":109627.61666666665,"d":"109627.62"},{"v":108032.58333333333,"d":"108032.58"},{"v":107138.61666666665,"d":"107138.62"},{"v":112116.61666666665,"d":"112116.62"},{"v":113010.58333333333,"d":"113010.58"},{"v":114605.61666666665,"d":"114605.62"},111415.55,108926.55,41080,{"v":0.11843179961884019,"d":"11.84%"}]
[133,"Finance","MUTHOOTFIN","2023-09-28",1290.95,{"v":1290.8333333333333,"d":"1290.83"},{"v":1279.2166666666665,"d":"1279.22"},{"v":1267.4833333333331,"d":"1267.48"},{"v":1255.8666666666663,"d":"1255.87"},{"v":1302.5666666666666,"d":"1302.57"},{"v":1314.1833333333334,"d":"1314.18"},{"v":1325.9166666666667,"d":"1325.92"},1302.45,1279.1,6667100,{"v":0.013036937990974428,"d":"1.30%"}]
[134,"Metals","NATIONALUM","2023-09-28",98.55,{"v":98.03333333333335,"d":"98.03"},{"v":97.06666666666669,"d":"97.07"},{"v":95.58333333333334,"d":"95.58"},{"v":94.61666666666669,"d":"94.62"},{"v":99.5166666666667,"d":"99.52"},{"v":100.48333333333336,"d":"100.48"},{"v":101.9666666666667,"d":"101.97"},99,96.55,67927500,{"v":-0.037206335707451896,"d":"-3.72%"}]
[135,"Others","NAUKRI","2023-09-28",{"v":4433.2,"d":"4433.20"},{"v":4427.483333333333,"d":"4427.48"},{"v":4393.066666666666,"d":"4393.07"},{"v":4352.933333333333,"d":"4352.93"},{"v":4318.516666666666,"d":"4318.52"},{"v":4467.616666666665,"d":"4467.62"},{"v":4502.033333333331,"d":"4502.03"},{"v":4542.166666666664,"d":"4542.17"},4461.9,4387.35,1644000,{"v":0.007167800036757949,"d":"0.72%"}]
[136,"Chemical","NAVINFLUOR","2023-09-28",4557.25,{"v":4541.783333333334,"d":"4541.78"},{"v":4506.616666666668,"d":"4506.62"},{"v":4455.983333333334,"d":"4455.98"},{"v":4420.8166666666675,"d":"4420.82"},{"v":4592.416666666668,"d":"4592.42"},{"v":4627.583333333334,"d":"4627.58"},{"v":4678.216666666668,"d":"4678.22"},4576.95,4491.15,632550,{"v":-0.030351805012646584,"d":"-3.04%"}]
[137,"FMCG","NESTLEIND","2023-09-28",{"v":22498.3,"d":"22498.30"},{"v":22427.399999999998,"d":"22427.40"},{"v":22323.499999999996,"d":"22323.50"},{"v":22148.699999999997,"d":"22148.70"},{"v":22044.799999999996,"d":"22044.80"},{"v":22602.199999999997,"d":"22602.20"},{"v":22706.1,"d":"22706.10"},{"v":22880.899999999998,"d":"22880.90"},22531.3,22252.6,350040,{"v":0.013551077136900626,"d":"1.36%"}]
[138,"Metals","NMDC","2023-09-28",{"v":150.9,"d":"150.90"},{"v":148.53333333333333,"d":"148.53"},{"v":145.56666666666666,"d":"145.57"},{"v":140.23333333333332,"d":"140.23"},{"v":137.26666666666665,"d":"137.27"},{"v":153.86666666666667,"d":"153.87"},{"v":156.83333333333331,"d":"156.83"},{"v":162.16666666666669,"d":"162.17"},151.5,143.2,118759500,{"v":0.02788704965920156,"d":"2.79%"}]
[139,"Power","NTPC","2023-09-28",{"v":238.8,"d":"238.80"},{"v":238.55000000000004,"d":"238.55"},{"v":237.20000000000007,"d":"237.20"},{"v":235.60000000000002,"d":"235.60"},{"v":234.25000000000006,"d":"234.25"},{"v":240.1500000000001,"d":"240.15"},{"v":241.50000000000006,"d":"241.50"},{"v":243.1000000000001,"d":"243.10"},239.9,236.95,78213000,{"v":0.039430667410892274,"d":"3.94%"}]
[140,"Realty","OBEROIRLTY","2023-09-28",1166.05,{"v":1163.8666666666666,"d":"1163.87"},{"v":1151.1833333333332,"d":"1151.18"},{"v":1136.3166666666666,"d":"1136.32"},{"v":1123.6333333333332,"d":"1123.63"},{"v":1178.7333333333331,"d":"1178.73"},{"v":1191.4166666666665,"d":"1191.42"},{"v":1206.283333333333,"d":"1206.28"},1176.55,1149,6872600,{"v":-0.007581117962195492,"d":"-0.76%"}]
[141,"Technology","OFSS","2023-09-28",4289.15,{"v":4280.666666666667,"d":"4280.67"},{"v":4253.483333333334,"d":"4253.48"},{"v":4217.816666666667,"d":"4217.82"},{"v":4190.633333333333,"d":"4190.63"},{"v":4316.333333333334,"d":"4316.33"},{"v":4343.516666666666,"d":"4343.52"},{"v":4379.183333333334,"d":"4379.18"},4307.85,4245,373600,{"v":-0.027589796980739198,"d":"-2.76%"}]
[142,"Oil_Gas","ONGC","2023-09-28",188.35,{"v":187.19999999999996,"d":"187.20"},{"v":185.5999999999999,"d":"185.60"},{"v":182.84999999999994,"d":"182.85"},{"v":181.2499999999999,"d":"181.25"},{"v":189.94999999999993,"d":"189.95"},191.55,{"v":194.29999999999995,"d":"194.30"},188.8,184.45,66077550,{"v":0.12161808913867468,"d":"12.16%"}]
[143,"Textile","PAGEIND","2023-09-28",{"v":40168.1,"d":"40168.10"},{"v":40399.083333333336,"d":"40399.08"},{"v":39809.16666666667,"d":"39809.17"},{"v":39450.23333333334,"d":"39450.23"},{"v":38860.31666666667,"d":"38860.32"},{"v":40758.01666666667,"d":"40758.02"},{"v":41347.93333333334,"d":"41347.93"},{"v":41706.86666666667,"d":"41706.87"},40989,40040.15,169185,{"v":0.06395623054428827,"d":"6.40%"}]
[144,"Pharma","PEL","2023-09-28",1072.95,{"v":1068.4833333333333,"d":"1068.48"},{"v":1057.5166666666667,"d":"1057.52"},{"v":1042.0833333333333,"d":"1042.08"},{"v":1031.1166666666666,"d":"1031.12"},{"v":1083.9166666666667,"d":"1083.92"},{"v":1094.8833333333334,"d":"1094.88"},{"v":1110.3166666666668,"d":"1110.32"},1079.45,1053.05,11576250,{"v":0.08232241778276418,"d":"8.23%"}]
[145,"Technology","PERSISTENT","2023-09-28",{"v":5936.3,"d":"5936.30"},{"v":5887.983333333334,"d":"5887.98"},{"v":5830.916666666667,"d":"5830.92"},{"v":5725.533333333334,"d":"5725.53"},{"v":5668.466666666667,"d":"5668.47"},{"v":5993.366666666667,"d":"5993.37"},{"v":6050.4333333333325,"d":"6050.43"},{"v":6155.816666666667,"d":"6155.82"},5945.05,5782.6,1128925,{"v":0.01798958497711851,"d":"1.80%"}]
[146,"Oil_Gas","PETRONET","2023-09-28",244.35,{"v":242.1833333333333,"d":"242.18"},{"v":239.66666666666663,"d":"239.67"},{"v":234.98333333333332,"d":"234.98"},{"v":232.46666666666664,"d":"232.47"},{"v":246.86666666666662,"d":"246.87"},{"v":249.38333333333333,"d":"249.38"},{"v":254.0666666666666,"d":"254.07"},244.7,237.5,21693000,{"v":-8.2907282022937686E-4,"d":"-0.08%"}]
[147,"Finance","PFC","2023-09-28",280.75,{"v":280.26666666666665,"d":"280.27"},{"v":276.0333333333333,"d":"276.03"},{"v":271.31666666666666,"d":"271.32"},{"v":267.0833333333333,"d":"267.08"},{"v":284.9833333333333,"d":"284.98"},{"v":289.21666666666664,"d":"289.22"},{"v":293.9333333333333,"d":"293.93"},284.5,275.55,63029200,{"v":0.03671221700999388,"d":"3.67%"}]
[148,"FMCG","PIDILITIND","2023-09-28",{"v":2485.4,"d":"2485.40"},{"v":2484.633333333333,"d":"2484.63"},{"v":2469.2666666666664,"d":"2469.27"},{"v":2453.133333333333,"d":"2453.13"},{"v":2437.7666666666664,"d":"2437.77"},{"v":2500.7666666666664,"d":"2500.77"},{"v":2516.133333333333,"d":"2516.13"},{"v":2532.2666666666664,"d":"2532.27"},2500,2468.5,2766250,{"v":0.011703392155069946,"d":"1.17%"}]
[149,"Chemical","PIIND","2023-09-28",{"v":3660.8,"d":"3660.80"},{"v":3665.5,"d":"3665.50"},3632.05,{"v":3603.3,"d":"3603.30"},{"v":3569.8500000000004,"d":"3569.85"},3694.25,{"v":3727.7,"d":"3727.70"},3756.45,3698.95,3636.75,2670500,{"v":-0.006325581395348837,"d":"-0.63%"}]
[150,"Banking","PNB","2023-09-28",73.85,{"v":73.39999999999999,"d":"73.40"},{"v":72.49999999999999,"d":"72.50"},{"v":71.14999999999999,"d":"71.15"},{"v":70.24999999999999,"d":"70.25"},{"v":74.74999999999999,"d":"74.75"},{"v":75.64999999999999,"d":"75.65"},{"v":76.99999999999999,"d":"77.00"},74.3,72.05,272288000,{"v":-4.212990052662376E-3,"d":"-0.42%"}]
[151,"Others","POLYCAB","2023-09-28",5174.65,{"v":5139.5,"d":"5139.50"},{"v":5097.4,"d":"5097.40"},5020.15,{"v":4978.049999999999,"d":"4978.05"},5216.75,5258.85,{"v":5336.1,"d":"5336.10"},5181.6,5062.25,1866000,{"v":0.012040351448096323,"d":"1.20%"}]
[152,"Power","POWERGRID","2023-09-28",{"v":195.5,"d":"195.50"},{"v":195.13333333333333,"d":"195.13"},{"v":194.36666666666665,"d":"194.37"},{"v":193.23333333333332,"d":"193.23"},{"v":192.46666666666664,"d":"192.47"},{"v":196.26666666666665,"d":"196.27"},{"v":197.0333333333333,"d":"197.03"},{"v":198.16666666666666,"d":"198.17"},195.9,194,72000000,{"v":-0.003487792725460887,"d":"-0.35%"}]
[153,"Media","PVRINOX","2023-09-28",{"v":1781.6,"d":"1781.60"},{"v":1782.7,"d":"1782.70"},{"v":1774.5,"d":"1774.50"},{"v":1767.3999999999999,"d":"1767.40"},{"v":1759.1999999999998,"d":"1759.20"},{"v":1789.8000000000002,"d":"1789.80"},{"v":1798.0000000000005,"d":"1798.00"},{"v":1805.1000000000004,"d":"1805.10"},1790.9,1775.6,4986157,{"v":0.01423958936998096,"d":"1.42%"}]
[154,"Cement","RAMCOCEM","2023-09-28",{"v":895.5,"d":"895.50"},{"v":896.5166666666668,"d":"896.52"},{"v":886.0333333333335,"d":"886.03"},{"v":876.5666666666667,"d":"876.57"},{"v":866.0833333333335,"d":"866.08"},{"v":905.9833333333336,"d":"905.98"},{"v":916.4666666666669,"d":"916.47"},{"v":925.9333333333336,"d":"925.93"},907,887.05,3576800,{"v":0.003816793893129771,"d":"0.38%"}]
[155,"Banking","RBLBANK","2023-09-28",{"v":229.5,"d":"229.50"},{"v":228.8166666666667,"d":"228.82"},{"v":226.38333333333338,"d":"226.38"},{"v":223.26666666666668,"d":"223.27"},{"v":220.83333333333337,"d":"220.83"},{"v":231.9333333333334,"d":"231.93"},{"v":234.36666666666673,"d":"234.37"},{"v":237.4833333333334,"d":"237.48"},231.25,225.7,50250000,{"v":0.028343395068044612,"d":"2.83%"}]
[156,"Power","RECLTD","2023-09-28",247.05,{"v":246.66666666666666,"d":"246.67"},{"v":242.7833333333333,"d":"242.78"},{"v":238.51666666666665,"d":"238.52"},{"v":234.6333333333333,"d":"234.63"},{"v":250.9333333333333,"d":"250.93"},{"v":254.8166666666667,"d":"254.82"},{"v":259.0833333333333,"d":"259.08"},250.55,242.4,70968000,{"v":-0.07622617931896282,"d":"-7.62%"}]
[157,"Oil_Gas","RELIANCE","2023-09-28",{"v":2461.7,"d":"2461.70"},{"v":2461.4166666666665,"d":"2461.42"},{"v":2452.383333333333,"d":"2452.38"},{"v":2443.0666666666666,"d":"2443.07"},{"v":2434.0333333333333,"d":"2434.03"},{"v":2470.733333333333,"d":"2470.73"},{"v":2479.766666666667,"d":"2479.77"},{"v":2489.083333333333,"d":"2489.08"},2470.45,2452.1,44598750,{"v":0.00663017718090509,"d":"0.66%"}]
[158,"Metals","SAIL","2023-09-28",{"v":99,"d":"99.00"},98.25,{"v":97.3,"d":"97.30"},{"v":95.6,"d":"95.60"},{"v":94.64999999999999,"d":"94.65"},99.95,{"v":100.89999999999999,"d":"100.90"},{"v":102.60000000000001,"d":"102.60"},99.2,96.55,134360000,{"v":-0.013972876181529972,"d":"-1.40%"}]
[159,"Banking","SBICARD","2023-09-28",828.65,{"v":832.6166666666668,"d":"832.62"},{"v":823.2333333333336,"d":"823.23"},{"v":817.8166666666668,"d":"817.82"},{"v":808.4333333333336,"d":"808.43"},{"v":838.0333333333335,"d":"838.03"},{"v":847.4166666666667,"d":"847.42"},{"v":852.8333333333335,"d":"852.83"},842,827.2,9725600,{"v":0.02651355230938107,"d":"2.65%"}]
[160,"Finance","SBILIFE","2023-09-28",{"v":1356.1,"d":"1356.10"},{"v":1354.4333333333334,"d":"1354.43"},{"v":1346.8666666666668,"d":"1346.87"},{"v":1337.6333333333334,"d":"1337.63"},{"v":1330.0666666666668,"d":"1330.07"},{"v":1363.6666666666667,"d":"1363.67"},{"v":1371.2333333333333,"d":"1371.23"},{"v":1380.4666666666667,"d":"1380.47"},1362,1345.2,8685000,{"v":0.016770568092018615,"d":"1.68%"}]
[161,"Banking","SBIN","2023-09-28",{"v":599.4,"d":"599.40"},{"v":600.6666666666666,"d":"600.67"},{"v":596.0833333333333,"d":"596.08"},{"v":592.7666666666667,"d":"592.77"},{"v":588.1833333333333,"d":"588.18"},{"v":603.9833333333332,"d":"603.98"},{"v":608.5666666666665,"d":"608.57"},{"v":611.8833333333332,"d":"611.88"},605.25,597.35,82819500,{"v":-0.013278290085066839,"d":"-1.33%"}]
[162,"Cement","SHREECEM","2023-09-28",26492.75,{"v":26410.899999999998,"d":"26410.90"},{"v":26296.599999999995,"d":"26296.60"},{"v":26100.449999999997,"d":"26100.45"},{"v":25986.149999999994,"d":"25986.15"},{"v":26607.049999999996,"d":"26607.05"},26721.35,{"v":26917.499999999996,"d":"26917.50"},26525.2,26214.75,175725,{"v":-0.016923076923076923,"d":"-1.69%"}]
[163,"Capital_Goods","SIEMENS","2023-09-28",{"v":3843.8,"d":"3843.80"},{"v":3839.8333333333335,"d":"3839.83"},{"v":3815.116666666667,"d":"3815.12"},{"v":3786.4333333333334,"d":"3786.43"},{"v":3761.7166666666667,"d":"3761.72"},{"v":3868.516666666667,"d":"3868.52"},{"v":3893.233333333333,"d":"3893.23"},{"v":3921.916666666667,"d":"3921.92"},3864.55,3811.15,1657150,{"v":0.01807737793546207,"d":"1.81%"}]
[164,"Textile","SRF","2023-09-28",2404.45,{"v":2401.7999999999997,"d":"2401.80"},{"v":2382.5999999999995,"d":"2382.60"},{"v":2360.7499999999995,"d":"2360.75"},{"v":2341.5499999999993,"d":"2341.55"},{"v":2423.6499999999996,"d":"2423.65"},{"v":2442.8499999999995,"d":"2442.85"},{"v":2464.7,"d":"2464.70"},2421,2379.95,3388125,{"v":0.08763693270735524,"d":"8.76%"}]
[165,"Finance","SHRIRAMFIN","2023-09-28",1922.55,{"v":1920.1166666666668,"d":"1920.12"},{"v":1910.2333333333336,"d":"1910.23"},{"v":1897.9166666666667,"d":"1897.92"},{"v":1888.0333333333335,"d":"1888.03"},{"v":1932.4333333333336,"d":"1932.43"},{"v":1942.3166666666668,"d":"1942.32"},{"v":1954.6333333333337,"d":"1954.63"},1930,1907.8,7275600,{"v":0.020535263423666048,"d":"2.05%"}]
[166,"Pharma","SUNPHARMA","2023-09-28",{"v":1147.5,"d":"1147.50"},{"v":1148.4333333333334,"d":"1148.43"},{"v":1142.2666666666669,"d":"1142.27"},{"v":1137.0333333333335,"d":"1137.03"},{"v":1130.866666666667,"d":"1130.87"},{"v":1153.6666666666667,"d":"1153.67"},{"v":1159.8333333333333,"d":"1159.83"},{"v":1165.0666666666666,"d":"1165.07"},1154.6,1143.2,25610900,{"v":0.011556858082888661,"d":"1.16%"}]
[167,"Media","SUNTV","2023-09-28",607.85,{"v":606.5000000000001,"d":"606.50"},{"v":603.5500000000002,"d":"603.55"},{"v":599.2500000000001,"d":"599.25"},{"v":596.3000000000002,"d":"596.30"},{"v":610.8000000000002,"d":"610.80"},{"v":613.7500000000002,"d":"613.75"},{"v":618.0500000000002,"d":"618.05"},609.45,602.2,8197500,{"v":0.012224486015928876,"d":"1.22%"}]
[168,"Pharma","SYNGENE","2023-09-28",{"v":835,"d":"835.00"},836.65,{"v":824.3,"d":"824.30"},{"v":813.6,"d":"813.60"},801.25,{"v":847.3499999999999,"d":"847.35"},{"v":859.7,"d":"859.70"},{"v":870.3999999999999,"d":"870.40"},849,825.95,4138000,{"v":-0.022442712024568864,"d":"-2.24%"}]
[169,"Chemical","TATACHEM","2023-09-28",{"v":1079,"d":"1079.00"},{"v":1073.7833333333333,"d":"1073.78"},{"v":1066.7166666666667,"d":"1066.72"},{"v":1054.4333333333334,"d":"1054.43"},{"v":1047.3666666666668,"d":"1047.37"},{"v":1086.0666666666666,"d":"1086.07"},{"v":1093.1333333333332,"d":"1093.13"},{"v":1105.4166666666665,"d":"1105.42"},1080.85,1061.5,8870950,{"v":0.02386846949787342,"d":"2.39%"}]
[170,"Telecom","TATACOMM","2023-09-28",1925.95,{"v":1921.2166666666665,"d":"1921.22"},{"v":1909.733333333333,"d":"1909.73"},{"v":1893.5166666666664,"d":"1893.52"},{"v":1882.0333333333328,"d":"1882.03"},{"v":1937.433333333333,"d":"1937.43"},{"v":1948.9166666666665,"d":"1948.92"},{"v":1965.133333333333,"d":"1965.13"},1932.7,1905,6096000,{"v":-0.040528842370347054,"d":"-4.05%"}]
[171,"FMCG","TATACONSUM","2023-09-28",885.15,{"v":888.8000000000001,"d":"888.80"},{"v":878.5000000000001,"d":"878.50"},871.85,{"v":861.5500000000001,"d":"861.55"},{"v":895.4500000000002,"d":"895.45"},{"v":905.7500000000001,"d":"905.75"},{"v":912.4000000000002,"d":"912.40"},899.1,882.15,10435500,{"v":0.04780408458340864,"d":"4.78%"}]
[172,"Automobile","TATAMOTORS","2023-09-28",{"v":626.2,"d":"626.20"},{"v":627.2833333333333,"d":"627.28"},{"v":622.9166666666666,"d":"622.92"},{"v":619.6333333333333,"d":"619.63"},{"v":615.2666666666667,"d":"615.27"},{"v":630.5666666666666,"d":"630.57"},{"v":634.9333333333334,"d":"634.93"},{"v":638.2166666666666,"d":"638.22"},631.65,624,66831075,{"v":0.014493067122369075,"d":"1.45%"}]
[173,"Power","TATAPOWER","2023-09-28",266.15,{"v":266.1166666666666,"d":"266.12"},{"v":264.03333333333325,"d":"264.03"},{"v":261.91666666666663,"d":"261.92"},{"v":259.83333333333326,"d":"259.83"},{"v":268.23333333333323,"d":"268.23"},{"v":270.3166666666666,"d":"270.32"},{"v":272.4333333333332,"d":"272.43"},268.2,264,93406500,{"v":3.9904229848363925E-3,"d":"0.40%"}]
[174,"Metals","TATASTEEL","2023-09-28",132.15,{"v":132.51666666666668,"d":"132.52"},{"v":130.38333333333335,"d":"130.38"},{"v":128.61666666666667,"d":"128.62"},{"v":126.48333333333335,"d":"126.48"},{"v":134.28333333333336,"d":"134.28"},{"v":136.41666666666669,"d":"136.42"},{"v":138.18333333333337,"d":"138.18"},134.65,130.75,231517000,{"v":0.04046271349828213,"d":"4.05%"}]
[175,"Technology","TCS","2023-09-28",3573.05,{"v":3579.0333333333333,"d":"3579.03"},{"v":3553.4166666666665,"d":"3553.42"},{"v":3533.7833333333333,"d":"3533.78"},{"v":3508.1666666666665,"d":"3508.17"},{"v":3598.6666666666665,"d":"3598.67"},{"v":3624.2833333333333,"d":"3624.28"},{"v":3643.9166666666665,"d":"3643.92"},3604.65,3559.4,10363850,{"v":0.03707206023990894,"d":"3.71%"}]
[176,"Technology","TECHM","2023-09-28",{"v":1280.2,"d":"1280.20"},{"v":1279.7833333333333,"d":"1279.78"},{"v":1266.5666666666666,"d":"1266.57"},{"v":1252.9333333333334,"d":"1252.93"},{"v":1239.7166666666667,"d":"1239.72"},{"v":1293.4166666666665,"d":"1293.42"},{"v":1306.6333333333332,"d":"1306.63"},{"v":1320.2666666666664,"d":"1320.27"},1293,1266.15,12899400,{"v":0.03281129900076864,"d":"3.28%"}]
[177,"FMCG","TITAN","2023-09-28",3262.45,3269.35,{"v":3239.7,"d":"3239.70"},3216.95,{"v":3187.2999999999997,"d":"3187.30"},{"v":3292.1,"d":"3292.10"},{"v":3321.7500000000005,"d":"3321.75"},{"v":3344.5,"d":"3344.50"},3299,3246.6,5263500,{"v":0.030618988178280345,"d":"3.06%"}]
[178,"Pharma","TORNTPHARM","2023-09-28",{"v":1847.2,"d":"1847.20"},{"v":1859.8333333333333,"d":"1859.83"},{"v":1833.2166666666665,"d":"1833.22"},{"v":1819.2333333333331,"d":"1819.23"},{"v":1792.6166666666663,"d":"1792.62"},{"v":1873.8166666666666,"d":"1873.82"},{"v":1900.4333333333334,"d":"1900.43"},{"v":1914.4166666666667,"d":"1914.42"},1886.45,1845.85,2356000,{"v":0.060783430886987844,"d":"6.08%"}]
[179,"Others","TRENT","2023-09-28",2067.45,{"v":2071.483333333333,"d":"2071.48"},{"v":2047.9666666666662,"d":"2047.97"},{"v":2028.4833333333331,"d":"2028.48"},{"v":2004.9666666666662,"d":"2004.97"},{"v":2090.9666666666662,"d":"2090.97"},{"v":2114.4833333333336,"d":"2114.48"},{"v":2133.9666666666662,"d":"2133.97"},2095,2052,3568800,{"v":0.014209389564624303,"d":"1.42%"}]
[180,"Automobile","TVSMOTOR","2023-09-28",{"v":1469,"d":"1469.00"},{"v":1465.5666666666666,"d":"1465.57"},{"v":1458.9333333333332,"d":"1458.93"},{"v":1448.8666666666666,"d":"1448.87"},{"v":1442.2333333333331,"d":"1442.23"},{"v":1475.6333333333332,"d":"1475.63"},{"v":1482.2666666666664,"d":"1482.27"},{"v":1492.3333333333333,"d":"1492.33"},1472.2,1455.5,6896400,{"v":-0.009650180940892641,"d":"-0.97%"}]
[181,"FMCG","UBL","2023-09-28",{"v":1631.2,"d":"1631.20"},{"v":1625.3833333333332,"d":"1625.38"},{"v":1615.8166666666664,"d":"1615.82"},{"v":1600.4333333333332,"d":"1600.43"},{"v":1590.8666666666663,"d":"1590.87"},{"v":1640.7666666666664,"d":"1640.77"},{"v":1650.333333333333,"d":"1650.33"},{"v":1665.7166666666665,"d":"1665.72"},1634.95,1610,2153600,{"v":0.04038647342995169,"d":"4.04%"}]
[182,"Cement","ULTRACEMCO","2023-09-28",{"v":8697.8,"d":"8697.80"},{"v":8676.033333333333,"d":"8676.03"},{"v":8638.516666666666,"d":"8638.52"},{"v":8579.233333333334,"d":"8579.23"},{"v":8541.716666666667,"d":"8541.72"},{"v":8735.316666666666,"d":"8735.32"},{"v":8772.833333333332,"d":"8772.83"},{"v":8832.116666666665,"d":"8832.12"},8713.55,8616.75,1514900,{"v":0.03342656388566751,"d":"3.34%"}]
[183,"Chemical","UPL","2023-09-28",633.75,{"v":627.2833333333333,"d":"627.28"},{"v":618.5666666666666,"d":"618.57"},{"v":603.3833333333333,"d":"603.38"},{"v":594.6666666666666,"d":"594.67"},{"v":642.4666666666666,"d":"642.47"},{"v":651.1833333333333,"d":"651.18"},{"v":666.3666666666666,"d":"666.37"},636,612.1,36916100,{"v":-0.02435923864495293,"d":"-2.44%"}]
[184,"Metals","VEDL","2023-09-28",{"v":237.2,"d":"237.20"},{"v":236.8166666666667,"d":"236.82"},{"v":234.73333333333338,"d":"234.73"},{"v":232.26666666666668,"d":"232.27"},{"v":230.18333333333337,"d":"230.18"},{"v":239.2833333333334,"d":"239.28"},{"v":241.3666666666667,"d":"241.37"},{"v":243.8333333333334,"d":"243.83"},238.9,234.35,62886000,{"v":-3.7703567581268615E-3,"d":"-0.38%"}]
[185,"Capital_Goods","VOLTAS","2023-09-28",890.55,{"v":890.9666666666667,"d":"890.97"},{"v":885.5833333333334,"d":"885.58"},{"v":880.6166666666667,"d":"880.62"},{"v":875.2333333333333,"d":"875.23"},{"v":895.9333333333334,"d":"895.93"},{"v":901.3166666666666,"d":"901.32"},{"v":906.2833333333334,"d":"906.28"},896.35,886,7365000,{"v":4.747483015470246E-3,"d":"0.47%"}]
[186,"Technology","WIPRO","2023-09-28",438.25,{"v":439.9666666666667,"d":"439.97"},{"v":435.5333333333334,"d":"435.53"},{"v":432.8166666666667,"d":"432.82"},{"v":428.38333333333344,"d":"428.38"},{"v":442.6833333333334,"d":"442.68"},{"v":447.1166666666667,"d":"447.12"},{"v":449.83333333333337,"d":"449.83"},444.4,437.25,39969000,{"v":0.0610863332271424,"d":"6.11%"}]
[187,"Media","ZEEL","2023-09-28",{"v":273.3,"d":"273.30"},{"v":274.59999999999997,"d":"274.60"},{"v":267.8999999999999,"d":"267.90"},{"v":262.49999999999994,"d":"262.50"},{"v":255.7999999999999,"d":"255.80"},{"v":279.99999999999994,"d":"280.00"},{"v":286.7,"d":"286.70"},{"v":292.09999999999997,"d":"292.10"},281.3,269.2,101172000,{"v":0.05618540557469465,"d":"5.62%"}]
[188,"Pharma","ZYDUSLIFE","2023-09-28",{"v":642.3,"d":"642.30"},{"v":643.6833333333333,"d":"643.68"},{"v":637.6166666666666,"d":"637.62"},{"v":632.9333333333333,"d":"632.93"},{"v":626.8666666666666,"d":"626.87"},{"v":648.3666666666666,"d":"648.37"},{"v":654.4333333333334,"d":"654.43"},{"v":659.1166666666666,"d":"659.12"},649.75,639,7268400,{"v":6.2297533017692495E-3,"d":"0.62%"}]
[191]
[192]
[193]
[194]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":245,"n_cols":13,"rows_kept":245,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2023-09-15"}]
[]
["Sr.no",null,"CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",{"v":20103.1,"d":"20103.10"},20104.73,20041.82,19980.53,19917.62,20166.02,20228.93,20290.22,20167.65,20043.45]
[2,"Nifty Bank",46000.85,45985.42,45816.93,45633.02,45464.53,46169.33,46337.82,46521.73,{"v":46153.9,"d":"46153.90"},{"v":45801.5,"d":"45801.50"}]
[3,"Nifty CPSE",{"v":3812.7,"d":"3812.70"},3804.73,3791.37,3770.03,3756.67,3826.07,3839.43,3860.77,{"v":3818.1,"d":"3818.10"},{"v":3783.4,"d":"3783.40"}]
[4,"Nifty Infra",{"v":6281.9,"d":"6281.90"},6274.68,6263.02,6244.13,6232.47,6293.57,6305.23,6324.12,6286.35,{"v":6255.8,"d":"6255.80"}]
[5,"Nifty IT",{"v":33045.4,"d":"33045.40"},33078.38,32916.57,32787.73,32625.92,33207.22,33369.03,33497.87,{"v":33240.2,"d":"33240.20"},32949.55]
[6,"Nifty PSE",{"v":5871.6,"d":"5871.60"},5857.42,5836.18,5800.77,5779.53,5892.83,5914.07,5949.48,5878.65,{"v":5822,"d":"5822.00"}]
[7,"Nifty Midcap 50",{"v":11582.8,"d":"11582.80"},11556.35,{"v":11523.5,"d":"11523.50"},{"v":11464.2,"d":"11464.20"},11431.35,11615.65,{"v":11648.5,"d":"11648.50"},{"v":11707.8,"d":"11707.80"},{"v":11589.2,"d":"11589.20"},11497.05]
[8,"ABB",4366.2,4356.67,4325.83,4285.47,4254.63,4397.03,4427.87,4468.23,4387.5,4316.3,1.38301]
[9,"ABBOTINDIA",22910.6,22985.65,{"v":22785,"d":"22785.00"},{"v":22659.4,"d":"22659.40"},22458.75,23111.25,{"v":23311.9,"d":"23311.90"},{"v":23437.5,"d":"23437.50"},23186.3,22860.05,0.16366]
[10,"ABCAPITAL",181.9,{"v":181.9,"d":"181.90"},180.05,{"v":178.2,"d":"178.20"},176.35,183.75,{"v":185.6,"d":"185.60"},187.45,183.75,180.05,34.54657]
[11,"ABFRL",227.25,{"v":226.5,"d":"226.50"},225.05,222.85,{"v":221.4,"d":"221.40"},{"v":228.7,"d":"228.70"},230.15,232.35,227.95,224.3,19.98326]
[12,"ACC",2038.3,2050.93,2019.77,2001.23,1970.07,2069.47,2100.63,2119.17,2082.1,2032.4,3.88273]
[13,"ADANIENT",2519.8,2523.62,2502.23,2484.67,2463.28,2541.18,2562.57,2580.13,2545,2506.05,12.18481]
[14,"ADANIGREEN",983.8,988.58,977.22,970.63,959.27,995.17,1006.53,1013.12,999.95,982,4.66895]
[15,"ADANIPORTS",849.8,849.55,841.25,{"v":832.7,"d":"832.70"},{"v":824.4,"d":"824.40"},{"v":858.1,"d":"858.10"},{"v":866.4,"d":"866.40"},874.95,857.85,841,62.34825]
[16,"ADANIPOWER",377.15,378.68,373.57,369.98,364.87,382.27,387.38,390.97,383.8,375.1,68.98172]
[17,"ALKEM",3709.45,3717.15,3663.35,3617.25,3563.45,3763.25,3817.05,3863.15,3770.95,3671.05,2.44362]
[18,"AMBUJACEM",445.2,444.43,442.47,439.73,437.77,447.17,449.13,451.87,446.4,441.7,20.00637]
[19,"APOLLOHOSP",5084.55,5060.02,5020.03,4955.52,4915.53,5124.53,5164.52,5229.03,5100,4995.5,4.14391]
[20,"APOLLOTYRE",382.55,383.85,{"v":379.7,"d":"379.70"},376.85,{"v":372.7,"d":"372.70"},{"v":386.7,"d":"386.70"},390.85,{"v":393.7,"d":"393.70"},388,381,25.76062]
[21,"ASHOKLEY",179.9,180.03,178.92,177.93,176.82,181.02,182.13,183.12,181.15,179.05,71.69478]
[22,"ASIANPAINT",3240.25,3252.57,3210.93,3181.62,3139.98,3281.88,3323.52,3352.83,3294.2,3223.25,11.02554]
[23,"ASTRAL",1908,1910.82,1891.63,1875.27,1856.08,1927.18,1946.37,1962.73,1930,1894.45,4.44154]
[24,"ATGL",641.9,642.55,{"v":637.4,"d":"637.40"},{"v":632.9,"d":"632.90"},627.75,647.05,{"v":652.2,"d":"652.20"},{"v":656.7,"d":"656.70"},647.7,638.05,3.71077]
[25,"AUBANK",738.75,736.13,728.27,717.78,709.92,746.62,754.48,764.97,744,725.65,12.4843]
[26,"AUROPHARMA",895.75,895.12,885.73,875.72,866.33,905.13,914.52,924.53,904.5,885.1,14.81077]
[27,"AWL",352.65,353.57,351.08,349.52,347.03,355.13,357.62,359.18,356.05,352,9.7671]
[28,"AXISBANK",1020.9,1017.45,{"v":1012.5,"d":"1012.50"},{"v":1004.1,"d":"1004.10"},999.15,1025.85,{"v":1030.8,"d":"1030.80"},{"v":1039.2,"d":"1039.20"},1022.4,1009.05,78.55558]
[29,"BAJAJ-AUTO",4844.5,4830.02,4802.03,4759.57,4731.58,4872.48,4900.47,4942.93,4858,4787.55,2.49498]
[30,"BAJAJFINSV",1550.9,{"v":1551.9,"d":"1551.90"},{"v":1540.2,"d":"1540.20"},{"v":1529.5,"d":"1529.50"},{"v":1517.8,"d":"1517.80"},{"v":1562.6,"d":"1562.60"},{"v":1574.3,"d":"1574.30"},{"v":1585,"d":"1585.00"},1563.6,1541.2,9.20905]
[31,"BAJAJHLDNG",7125.05,7123.17,7099.58,7074.12,7050.53,7148.63,7172.22,7197.68,7146.75,7097.7,0.13303]
[32,"BAJFINANCE",7494.3,7477.68,7443.67,7393.03,7359.02,7528.32,7562.33,7612.97,7511.7,7427.05,6.50372]
[33,"BALKRISIND",2502.6,2476.52,2433.08,2363.57,2320.13,2546.03,2589.47,2658.98,2519.95,2407,5.10275]
[34,"BANDHANBNK",239.55,{"v":238.7,"d":"238.70"},235.95,232.35,{"v":229.6,"d":"229.60"},{"v":242.3,"d":"242.30"},245.05,248.65,241.45,235.1,139.12743]
[35,"BANKBARODA",211.9,211.53,209.87,207.83,206.17,213.57,215.23,217.27,213.2,209.5,298.26455]
[36,"BANKINDIA",107.25,106.77,105.13,103.02,101.38,108.88,110.52,112.63,108.4,104.65,482.19117]
[37,"BATAINDIA",1659.95,1663.37,1642.58,1625.22,1604.43,1680.73,1701.52,1718.88,1684.15,1646,2.4687]
[38,"BEL",136.8,{"v":137,"d":"137.00"},{"v":135.3,"d":"135.30"},{"v":133.8,"d":"133.80"},{"v":132.1,"d":"132.10"},{"v":138.5,"d":"138.50"},{"v":140.2,"d":"140.20"},{"v":141.7,"d":"141.70"},138.7,135.5,131.97189]
[39,"BERGEPAINT",729,730.57,718.43,707.87,695.73,741.13,753.27,763.83,742.7,720,14.31826]
[40,"BHARATFORG",1108.2,1105.85,1093.35,{"v":1078.5,"d":"1078.50"},{"v":1066,"d":"1066.00"},{"v":1120.7,"d":"1120.70"},{"v":1133.2,"d":"1133.20"},1148.05,1118.35,1091,13.38948]
[41,"BHARTIARTL",914.95,915.22,909.83,904.72,899.33,920.33,925.72,930.83,920.6,910.1,55.13106]
[42,"BHEL",129.9,{"v":130.1,"d":"130.10"},125.95,{"v":122,"d":"122.00"},117.85,134.05,{"v":138.2,"d":"138.20"},142.15,134.25,126.15,639.95422]
[43,"BIOCON",274.95,273.95,{"v":272.5,"d":"272.50"},270.05,{"v":268.6,"d":"268.60"},{"v":276.4,"d":"276.40"},277.85,{"v":280.3,"d":"280.30"},275.4,271.5,24.861]
[44,"BOSCHLTD",19489.75,19544.43,19338.92,19188.08,18982.57,19695.27,19900.78,20051.62,19749.95,19393.6,0.21565]
[45,"BPCL",358.75,359.03,355.82,352.88,349.67,361.97,365.18,368.12,362.25,356.1,50.58369]
[46,"BRITANNIA",4574.35,4586.32,4540.68,4507.02,4461.38,4619.98,4665.62,4699.28,4631.95,4552.65,4.73085]
[47,"CANBK",365,364.87,361.03,357.07,353.23,368.83,372.67,376.63,368.7,360.9,106.63824]
[48,"CGPOWER",444.85,441.83,437.17,429.48,424.82,449.52,454.18,461.87,446.5,434.15,17.65008]
[49,"CHOLAFIN",1208.55,1194.03,1174.07,1139.58,1119.62,1228.52,1248.48,1282.97,1214,1159.55,35.11627]
[50,"CIPLA",1233.75,1234.33,1224.42,1215.08,1205.17,1243.67,1253.58,1262.92,1244.25,1225,17.13142]
[51,"COALINDIA",277.55,278.82,275.43,273.32,269.93,280.93,284.32,286.43,282.2,276.7,120.33796]
[52,"COFORGE",5456.65,5480.53,5421.12,5385.58,5326.17,5516.07,5575.48,5611.02,5539.95,5445,2.02149]
[53,"COLPAL",1949.3,1950.82,1927.53,1905.77,1882.48,1972.58,1995.87,2017.63,1974.1,1929.05,5.54578]
[54,"CONCOR",722.85,718.63,712.27,701.68,695.32,729.22,735.58,746.17,725,708.05,28.36228]
[55,"COROMANDEL",1127.8,1128.22,1119.58,1111.37,1102.73,1136.43,1145.07,1153.28,1136.85,1120,1.97143]
[56,"CROMPTON",303.05,{"v":304,"d":"304.00"},300.05,297.05,{"v":293.1,"d":"293.10"},{"v":307,"d":"307.00"},310.95,313.95,307.95,301,24.28739]
[57,"CUMMINSIND",1725.75,1724.85,{"v":1711.2,"d":"1711.20"},1696.65,{"v":1683,"d":"1683.00"},{"v":1739.4,"d":"1739.40"},1753.05,{"v":1767.6,"d":"1767.60"},1738.5,1710.3,4.63243]
[58,"DABUR",567.45,566.67,563.93,560.42,557.68,570.18,572.92,576.43,569.4,563.15,9.98731]
[59,"DALBHARAT",2403.7,2388.83,2367.67,2331.63,2310.47,2424.87,2446.03,2482.07,2410,2352.8,5.91556]
[60,"DEEPAKNTR",2267.55,2275.45,{"v":2245.1,"d":"2245.10"},2222.65,{"v":2192.3,"d":"2192.30"},{"v":2297.9,"d":"2297.90"},2328.25,{"v":2350.7,"d":"2350.70"},2305.8,2253,2.78618]
[61,"DELHIVERY",435,436.32,428.63,422.27,414.58,442.68,450.37,456.73,444,429.95,10.26084]
[62,"DEVYANI",211.15,212.47,208.98,206.82,203.33,214.63,218.12,220.28,215.95,210.3,26.96171]
[63,"DIVISLAB",3817.9,3800.47,3772.98,3728.07,3700.58,3845.38,3872.87,3917.78,3827.95,3755.55,4.83608]
[64,"DIXON",5078.1,5082.67,5045.43,5012.77,4975.53,5115.33,5152.57,5185.23,5119.9,5050,1.44259]
[65,"DLF",537.35,{"v":537.3,"d":"537.30"},531.15,524.95,{"v":518.8,"d":"518.80"},{"v":543.5,"d":"543.50"},549.65,555.85,543.45,531.1,36.61252]
[66,"DMART",3808.05,3811.02,3772.03,3736.02,3697.03,3847.03,3886.02,3922.03,3850,3775,2.81679]
[67,"DRREDDY",5744.65,5741.83,5707.37,5670.08,5635.62,5779.12,5813.58,5850.87,5776.3,5704.55,2.27946]
[68,"EICHERMOT",3381.4,3363.83,3342.67,3303.93,3282.77,3402.57,3423.73,3462.47,3385,3325.1,4.36335]
[69,"ESCORTS",3119.35,3121.18,3088.17,3056.98,3023.97,3152.37,3185.38,3216.57,3154.2,3090,1.51937]
[70,"FEDERALBNK",147.5,146.97,146.03,144.57,143.63,148.43,149.37,150.83,147.9,145.5,103.78267]
[71,"FLUOROCHEM",3118.25,{"v":3106.7,"d":"3106.70"},{"v":3073.4,"d":"3073.40"},3028.55,2995.25,3151.55,3184.85,{"v":3229.7,"d":"3229.70"},3140,3061.85,1.84543]
[72,"FORTIS",332.65,332.68,327.42,322.18,316.92,337.92,343.18,348.42,337.95,327.45,5.84352]
[73,"GAIL",125.9,125.43,124.07,122.23,120.87,127.27,128.63,130.47,126.8,123.6,123.0823]
[74,"GLAND",1659.9,{"v":1659.1,"d":"1659.10"},1641.85,{"v":1623.8,"d":"1623.80"},1606.55,1677.15,{"v":1694.4,"d":"1694.40"},1712.45,1676.35,1641.05,1.44972]
[75,"GODREJCP",1006.55,1005.53,1001.27,995.98,991.72,1010.82,1015.08,1020.37,1009.8,1000.25,8.28717]
[76,"GODREJPROP",1674.2,1679.23,1650.57,1626.93,1598.27,1702.87,1731.53,1755.17,1707.9,1655.6,5.69219]
[77,"GRASIM",1931.6,1934.72,1915.43,1899.27,1879.98,1950.88,1970.17,1986.33,1954,1918.55,12.2112]
[78,"GUJGASLTD",452.2,451.03,449.17,446.13,444.27,454.07,455.93,458.97,452.9,448,11.33444]
[79,"HAL",3958.2,3962.57,3935.63,3913.07,3886.13,3985.13,4012.07,4034.63,3989.5,3940,3.61084]
[80,"HAVELLS",1391.9,1396.82,1381.68,1371.47,1356.33,1407.03,1422.17,1432.38,1411.95,1386.6,6.0168]
[81,"HCLTECH",1283.6,{"v":1283.3,"d":"1283.30"},{"v":1275.9,"d":"1275.90"},{"v":1268.2,"d":"1268.20"},{"v":1260.8,"d":"1260.80"},{"v":1291,"d":"1291.00"},{"v":1298.4,"d":"1298.40"},{"v":1306.1,"d":"1306.10"},1290.7,1275.6,26.55172]
[82,"HDFCAMC",2665.55,2659.72,2630.88,2596.22,2567.38,2694.38,2723.22,2757.88,2688.55,2625.05,4.99003]
[83,"HDFCBANK",1642.9,1642.67,1635.33,1627.77,1620.43,1650.23,1657.57,1665.13,1650,1635.1,117.69424]
[84,"HDFCLIFE",645.45,647.95,{"v":640.5,"d":"640.50"},635.55,{"v":628.1,"d":"628.10"},{"v":652.9,"d":"652.90"},660.35,{"v":665.3,"d":"665.30"},655.4,643,37.35579]
[85,"HEROMOTOCO",2998.4,3001.12,2973.28,2948.17,2920.33,3026.23,3054.07,3079.18,3028.95,2976,3.11245]
[86,"HINDALCO",497.35,497.42,485.93,474.52,463.03,508.83,520.32,531.73,508.9,486,161.08768]
[87,"HINDPETRO",258.5,257.48,255.67,252.83,251.02,260.32,262.13,264.97,259.3,254.65,30.70264]
[88,"HINDUNILVR",2500.8,2502.63,2491.27,2481.73,2470.37,2512.17,2523.53,2533.07,2514,2493.1,20.81195]
[89,"HINDZINC",321.2,319.87,317.73,314.27,312.13,323.33,325.47,328.93,322,316.4,5.5589]
[90,"HONAUT",39352.8,39379.27,39173.58,38994.37,38788.68,39558.48,39764.17,39943.38,39584.95,39200.05,0.03562]
[91,"ICICIBANK",987.7,987.62,982.33,976.97,971.68,992.98,998.27,1003.63,992.9,982.25,114.64188]
[92,"ICICIGI",1368.9,1362.93,1350.97,1333.03,1321.07,1380.87,1392.83,1410.77,1374.9,1345,1.73868]
[93,"ICICIPRULI",569.5,568.62,565.23,560.97,557.58,572.88,576.27,580.53,572,564.35,6.37421]
[94,"IDEA",10.9,10.93,10.67,10.43,10.17,11.17,11.43,11.67,11.2,10.7,1112.99731]
[95,"IDFCFIRSTB",93.65,93.67,92.58,91.52,90.43,94.73,95.82,96.88,94.75,92.6,235.81447]
[96,"IGL",471.25,468.47,465.18,459.12,455.83,474.53,477.82,483.88,471.75,462.4,10.69109]
[97,"INDHOTEL",423.65,420.68,416.67,409.68,405.67,427.67,431.68,438.67,424.7,413.7,29.21406]
[98,"INDIANB",400.6,400.92,395.13,389.67,383.88,406.38,412.17,417.63,406.7,395.45,21.19855]
[99,"INDIGO",2464.65,2461.15,{"v":2440.3,"d":"2440.30"},2415.95,{"v":2395.1,"d":"2395.10"},{"v":2485.5,"d":"2485.50"},2506.35,{"v":2530.7,"d":"2530.70"},2482,2436.8,12.49199]
[100,"INDUSINDBK",1458.25,1458.85,1449.85,1441.45,1432.45,1467.25,1476.25,1484.65,1467.85,1450.45,24.07947]
[101,"INDUSTOWER",183.85,183.82,182.03,180.22,178.43,185.63,187.42,189.23,185.6,182,135.41956]
[102,"INFY",1506.95,1506.22,1499.88,1492.82,1486.48,1513.28,1519.62,1526.68,1512.55,1499.15,64.44213]
[103,"IOC",94.65,{"v":94.3,"d":"94.30"},{"v":93.5,"d":"93.50"},92.35,91.55,95.45,96.25,{"v":97.4,"d":"97.40"},95.1,93.15,164.30876]
[104,"IPCALAB",901.4,898.25,{"v":893.3,"d":"893.30"},{"v":885.2,"d":"885.20"},880.25,906.35,{"v":911.3,"d":"911.30"},{"v":919.4,"d":"919.40"},903.2,890.15,1.64954]
[105,"IRCTC",696.4,697.45,{"v":690.6,"d":"690.60"},{"v":684.8,"d":"684.80"},677.95,703.25,{"v":710.1,"d":"710.10"},{"v":715.9,"d":"715.90"},704.3,691.65,26.78027]
[106,"IRFC",81.25,80.67,79.33,77.42,76.08,82.58,83.92,85.83,82,78.75,1297.97195]
[107,"ITC",449.95,{"v":451,"d":"451.00"},{"v":446.1,"d":"446.10"},442.25,437.35,454.85,459.75,{"v":463.6,"d":"463.60"},455.9,447.15,144.3093]
[108,"JINDALSTEL",711.05,707.62,698.73,686.42,677.53,719.93,728.82,741.13,716.5,695.3,23.9698]
[109,"JSWENERGY",407.15,405.42,399.83,392.52,386.93,412.73,418.32,425.63,411,398.1,34.23733]
[110,"JSWSTEEL",810.35,814.73,804.47,798.58,788.32,820.62,830.88,836.77,825,808.85,23.98032]
[111,"JUBLFOOD",522.65,521.22,517.98,513.32,510.08,525.88,529.12,533.78,524.45,516.55,21.16646]
[112,"KOTAKBANK",1821.55,1822.43,1813.12,1804.68,1795.37,1830.87,1840.18,1848.62,1831.75,1814,25.59423]
[113,"L&TFH",129.8,129.72,128.78,127.77,126.83,130.73,131.67,132.68,130.65,128.7,55.38443]
[114,"LALPATHLAB",2311.3,2295.48,2260.97,2210.63,2176.12,2345.82,2380.33,2430.67,2330,2245.15,6.42778]
[115,"LAURUSLABS",399.2,396.57,390.68,382.17,376.28,405.08,410.97,419.48,402.45,388.05,18.84107]
[116,"LICHSGFIN",461.75,461.18,451.57,441.38,431.77,471.37,480.98,491.17,470.8,451,84.27599]
[117,"LICI",660.8,662.07,658.13,655.47,651.53,664.73,668.67,671.33,666,659.4,8.47932]
[118,"LT",2918.6,2918.75,2905.85,{"v":2893.1,"d":"2893.10"},{"v":2880.2,"d":"2880.20"},{"v":2931.5,"d":"2931.50"},{"v":2944.4,"d":"2944.40"},2957.15,2931.65,2906,19.10041]
[119,"LTIM",5498.6,5524.45,{"v":5455.5,"d":"5455.50"},{"v":5412.4,"d":"5412.40"},5343.45,5567.55,{"v":5636.5,"d":"5636.50"},{"v":5679.6,"d":"5679.60"},5593.4,5481.35,4.01195]
[120,"LTTS",4758.35,4718.77,4667.58,4576.82,4525.63,4809.53,4860.72,4951.48,4769.95,4628,3.28756]
[121,"LUPIN",1155.65,1152.37,1144.33,1133.02,1124.98,1163.68,1171.72,1183.03,1160.4,1141.05,6.33507]
[122,"M&M",1566,1559.92,1544.43,1522.87,1507.38,1581.48,1596.97,1618.53,1575.4,1538.35,22.20196]
[123,"M&MFIN",300.15,300.02,297.58,295.02,292.58,302.58,305.02,307.58,302.45,297.45,24.22794]
[124,"MANKIND",1797.75,1807.55,{"v":1775.2,"d":"1775.20"},1752.65,{"v":1720.3,"d":"1720.30"},{"v":1830.1,"d":"1830.10"},1862.45,{"v":1885,"d":"1885.00"},1839.9,1785,4.26602]
[125,"MARICO",580.8,583.13,575.72,570.63,563.22,588.22,595.63,600.72,590.55,578.05,17.29893]
[126,"MARUTI",10488.15,10499.73,10419.47,10350.78,10270.52,10568.42,10648.68,10717.37,10580,10431.05,5.01196]
[127,"MAXHEALTH",583.95,584.95,{"v":581.1,"d":"581.10"},578.25,{"v":574.4,"d":"574.40"},{"v":587.8,"d":"587.80"},591.65,{"v":594.5,"d":"594.50"},588.8,582.1,11.95049]
[128,"MCDOWELL-N",1065.25,1055.12,1042.63,1020.02,1007.53,1077.73,1090.22,1112.83,1067.6,1032.5,14.50831]
[129,"MFSL",939,940.42,930.83,922.67,913.08,948.58,958.17,966.33,950,932.25,4.48564]
[130,"MOTHERSON",98.55,98.35,97.75,96.95,96.35,99.15,99.75,100.55,98.95,97.55,60.91209]
[131,"MPHASIS",2461.95,2475.82,2434.08,2406.22,2364.48,2503.68,2545.42,2573.28,2517.55,2447.95,2.56894]
[132,"MRF",111001.25,110400.42,109600.83,108200.42,107400.83,111800.83,112600.42,114000.83,111200,109000,0.06353]
[133,"MSUMI",65.25,65.17,64.33,63.42,62.58,66.08,66.92,67.83,66,64.25,27.7267]
[134,"MUTHOOTFIN",1290.5,1289.72,1279.43,1268.37,1258.08,1300.78,1311.07,1322.13,1300,1278.65,1.54086]
[135,"NAUKRI",4430.35,4423.13,4388.27,4346.18,4311.32,4465.22,4500.08,4542.17,4458,4381.05,2.21694]
[136,"NAVINFLUOR",4540.4,{"v":4526.8,"d":"4526.80"},{"v":4483.6,"d":"4483.60"},{"v":4426.8,"d":"4426.80"},{"v":4383.6,"d":"4383.60"},{"v":4583.6,"d":"4583.60"},{"v":4626.8,"d":"4626.80"},{"v":4683.6,"d":"4683.60"},4570,4470,0.82502]
[137,"NESTLEIND",22477.7,22381.57,22253.13,22028.57,21900.13,22606.13,22734.57,22959.13,22510,22157,0.81056]
[138,"NHPC",55.9,54.78,52.72,49.53,47.47,57.97,60.03,63.22,56.85,51.6,1129.62101]
[139,"NMDC",150.2,147.97,145.03,139.87,136.93,153.13,156.07,161.23,150.9,142.8,388.40906]
[140,"NTPC",237.95,{"v":237.7,"d":"237.70"},{"v":236.2,"d":"236.20"},234.45,232.95,239.45,240.95,{"v":242.7,"d":"242.70"},239.2,235.95,75.68464]
[141,"NYKAA",150.1,150.78,148.32,146.53,144.07,152.57,155.03,156.82,153.25,149,101.90365]
[142,"OBEROIRLTY",1164.2,{"v":1159.4,"d":"1159.40"},{"v":1145,"d":"1145.00"},{"v":1125.8,"d":"1125.80"},{"v":1111.4,"d":"1111.40"},{"v":1178.6,"d":"1178.60"},{"v":1193,"d":"1193.00"},{"v":1212.2,"d":"1212.20"},1173.8,1140.2,7.08135]
[143,"OFSS",4272.7,4263.57,4229.13,4185.57,4151.13,4307.13,4341.57,4385.13,4298,4220,0.42072]
[144,"OIL",278.05,279.38,274.17,270.28,265.07,283.27,288.48,292.37,284.6,275.5,29.48293]
[145,"ONGC",187.9,{"v":187,"d":"187.00"},{"v":185.1,"d":"185.10"},{"v":182.3,"d":"182.30"},{"v":180.4,"d":"180.40"},{"v":189.8,"d":"189.80"},{"v":191.7,"d":"191.70"},{"v":194.5,"d":"194.50"},188.9,184.2,177.46404]
[146,"PAGEIND",40036.35,40292.88,39743.47,39450.58,38901.17,40585.77,41135.18,41428.07,40842.3,40000,0.37612]
[147,"PATANJALI",1310.8,1303.42,1287.08,1263.37,1247.03,1327.13,1343.47,1367.18,1319.75,1279.7,1.76044]
[148,"PAYTM",856.55,{"v":857.3,"d":"857.30"},847.25,837.95,{"v":827.9,"d":"827.90"},{"v":866.6,"d":"866.60"},876.65,885.95,867.35,848,23.40206]
[149,"PEL",1068.7,1064.18,1053.37,1038.03,1027.22,1079.52,1090.33,1105.67,1075,1048.85,56.01758]
[150,"PERSISTENT",5939.15,5888.58,5824.57,5709.98,5645.97,6003.17,6067.18,6181.77,5952.6,5774,3.6252]
[151,"PETRONET",244,241.62,238.73,233.47,230.58,246.88,249.77,255.03,244.5,236.35,28.87182]
[152,"PFC",279.55,279.27,275.08,270.62,266.43,283.73,287.92,292.38,283.45,274.8,161.83428]
[153,"PGHH",17230.85,{"v":17312.7,"d":"17312.70"},16938.15,16645.45,{"v":16270.9,"d":"16270.90"},{"v":17605.4,"d":"17605.40"},17979.95,18272.65,17687.25,17020,0.04202]
[154,"PIDILITIND",2483.2,2482.82,2467.63,2452.07,2436.88,2498.38,2513.57,2529.13,2498,2467.25,5.48954]
[155,"PIIND",3657.2,{"v":3663.1,"d":"3663.10"},{"v":3629.2,"d":"3629.20"},{"v":3601.2,"d":"3601.20"},{"v":3567.3,"d":"3567.30"},{"v":3691.1,"d":"3691.10"},{"v":3725,"d":"3725.00"},{"v":3753,"d":"3753.00"},3697,3635.1,1.87725]
[156,"PNB",73.7,73.25,{"v":72.3,"d":"72.30"},{"v":70.9,"d":"70.90"},69.95,74.65,{"v":75.6,"d":"75.60"},{"v":77,"d":"77.00"},74.2,71.85,1103.88816]
[157,"POLICYBZR",766.45,766.77,758.18,749.92,741.33,775.03,783.62,791.88,775.35,758.5,7.76536]
[158,"POLYCAB",5167.95,5130.52,5082.68,4997.42,4949.58,5215.78,5263.62,5348.88,5178.35,5045.25,5.1399]
[159,"POONAWALLA",381.9,381.92,376.98,372.07,367.13,386.83,391.77,396.68,386.85,377,15.97135]
[160,"POWERGRID",195.15,194.83,194.02,192.88,192.07,195.97,196.78,197.92,195.65,193.7,109.41807]
[161,"PRESTIGE",630.7,629.05,{"v":623.2,"d":"623.20"},{"v":615.7,"d":"615.70"},609.85,636.55,{"v":642.4,"d":"642.40"},{"v":649.9,"d":"649.90"},634.9,621.55,1.61214]
[162,"RAMCOCEM",894.75,897.15,{"v":884.6,"d":"884.60"},874.45,{"v":861.9,"d":"861.90"},{"v":907.3,"d":"907.30"},919.85,{"v":930,"d":"930.00"},909.7,887,1.99432]
[163,"RECLTD",246.5,246.03,241.07,235.63,230.67,251.47,256.43,261.87,251,240.6,194.65778]
[164,"RELIANCE",2453.3,{"v":2454.7,"d":"2454.70"},{"v":2443.6,"d":"2443.60"},{"v":2433.9,"d":"2433.90"},{"v":2422.8,"d":"2422.80"},{"v":2464.4,"d":"2464.40"},{"v":2475.5,"d":"2475.50"},{"v":2485.2,"d":"2485.20"},2465.8,2445,46.04818]
[165,"SAIL",98.65,98.13,96.82,94.98,93.67,99.97,101.28,103.12,99.45,96.3,243.93971]
[166,"SBICARD",826,830.57,820.13,814.27,803.83,836.43,846.87,852.73,841,824.7,8.04452]
[167,"SBILIFE",1352.75,1351.92,1343.08,1333.42,1324.58,1361.58,1370.42,1380.08,1360.75,1342.25,8.89229]
[168,"SBIN",597.3,598.73,593.77,590.23,585.27,602.27,607.23,610.77,603.7,595.2,131.78911]
[169,"SHREECEM",26445,26365.47,26229.93,26014.87,25879.33,26580.53,26716.07,26931.13,26501,26150.4,0.88963]
[170,"SHRIRAMFIN",1915.4,1916.25,1904.75,{"v":1894.1,"d":"1894.10"},{"v":1882.6,"d":"1882.60"},{"v":1926.9,"d":"1926.90"},{"v":1938.4,"d":"1938.40"},1949.05,1927.75,1905.6,10.45117]
[171,"SIEMENS",3828.15,3826.72,3802.43,3776.72,3752.43,3852.43,3876.72,3902.43,3851,3801,1.67009]
[172,"SONACOMS",587,587.82,581.23,575.47,568.88,593.58,600.17,605.93,594.4,582.05,9.34075]
[173,"SRF",2399.4,2396.63,2378.27,2357.13,2338.77,2417.77,2436.13,2457.27,2415,2375.5,4.60211]
[174,"SUNPHARMA",1143.8,1144.48,1138.07,1132.33,1125.92,1150.22,1156.63,1162.37,1150.9,1138.75,20.65163]
[175,"SUNTV",605.45,604.27,600.68,595.92,592.33,609.03,612.62,617.38,607.85,599.5,4.90087]
[176,"SYNGENE",832.15,{"v":834.9,"d":"834.90"},820.55,808.95,{"v":794.6,"d":"794.60"},{"v":846.5,"d":"846.50"},860.85,872.45,849.25,823.3,6.00209]
[177,"TATACHEM",1074.55,1069.67,1062.18,1049.82,1042.33,1082.03,1089.52,1101.88,1077.15,1057.3,6.10424]
[178,"TATACOMM",1924.5,1919.78,1907.77,1891.03,1879.02,1936.52,1948.53,1965.27,1931.8,1903.05,8.94007]
[179,"TATACONSUM",884.55,887.75,{"v":877.8,"d":"877.80"},871.05,{"v":861.1,"d":"861.10"},{"v":894.5,"d":"894.50"},904.45,{"v":911.2,"d":"911.20"},897.7,881,22.0516]
[180,"TATAELXSI",7310.65,7314.55,{"v":7281.1,"d":"7281.10"},7251.55,{"v":7218.1,"d":"7218.10"},{"v":7344.1,"d":"7344.10"},7377.55,{"v":7407.1,"d":"7407.10"},7348,7285,0.47205]
[181,"TATAMOTORS",624.6,626.23,621.67,618.73,614.17,629.17,633.73,636.67,630.8,623.3,57.22295]
[182,"TATAPOWER",265.1,265.52,263.03,260.97,258.48,267.58,270.07,272.13,268,263.45,79.15449]
[183,"TATASTEEL",131.7,132.23,130.27,128.83,126.87,133.67,135.63,137.07,134.2,130.8,588.0062]
[184,"TCS",3560.05,3567.78,3537.87,3515.68,3485.77,3589.97,3619.88,3642.07,3597.7,3545.6,26.04721]
[185,"TECHM",1279.85,1277.07,1264.78,1249.72,1237.43,1292.13,1304.42,1319.48,1289.35,1262,32.88631]
[186,"TIINDIA",3376.6,3327.78,3265.52,3154.43,3092.17,3438.87,3501.13,3612.22,3390.05,3216.7,2.0073]
[187,"TITAN",3261.35,3267.93,3233.42,3205.48,3170.97,3295.87,3330.38,3358.32,3302.45,3240,12.64935]
[188,"TORNTPHARM",1839.7,{"v":1854.4,"d":"1854.40"},{"v":1822.9,"d":"1822.90"},{"v":1806.1,"d":"1806.10"},{"v":1774.6,"d":"1774.60"},{"v":1871.2,"d":"1871.20"},{"v":1902.7,"d":"1902.70"},{"v":1919.5,"d":"1919.50"},1885.9,1837.6,5.93724]
[189,"TORNTPOWER",726.4,729.68,719.37,712.33,702.02,736.72,747.03,754.07,740,722.65,3.49181]
[190,"TRENT",2058.5,2065.15,2041.35,{"v":2024.2,"d":"2024.20"},{"v":2000.4,"d":"2000.40"},{"v":2082.3,"d":"2082.30"},{"v":2106.1,"d":"2106.10"},2123.25,2088.95,2048,2.87994]
[191,"TRIDENT",39.25,39.15,{"v":38.7,"d":"38.70"},38.15,{"v":37.7,"d":"37.70"},{"v":39.7,"d":"39.70"},40.15,{"v":40.7,"d":"40.70"},39.6,38.6,164.7816]
[192,"TTML",104.6,104.25,{"v":102.6,"d":"102.60"},{"v":100.6,"d":"100.60"},98.95,106.25,{"v":107.9,"d":"107.90"},{"v":109.9,"d":"109.90"},105.9,102.25,131.37894]
[193,"TVSMOTOR",1463.95,1460.92,1454.38,1444.82,1438.28,1470.48,1477.02,1486.58,1467.45,1451.35,2.8561]
[194,"UBL",1624.05,1619.35,{"v":1610.7,"d":"1610.70"},1597.35,{"v":1588.7,"d":"1588.70"},{"v":1632.7,"d":"1632.70"},1641.35,{"v":1654.7,"d":"1654.70"},1628,1606,3.15861]
[195,"ULTRACEMCO",8687.95,8663.65,{"v":8627.3,"d":"8627.30"},8566.65,{"v":8530.3,"d":"8530.30"},{"v":8724.3,"d":"8724.30"},8760.65,{"v":8821.3,"d":"8821.30"},8700,8603,3.11971]
[196,"UNIONBANK",94.5,{"v":93.6,"d":"93.60"},92.25,{"v":90,"d":"90.00"},88.65,95.85,{"v":97.2,"d":"97.20"},99.45,94.95,91.35,728.88682]
[197,"UPL",631.75,625.08,616.67,601.58,593.17,640.17,648.58,663.67,633.5,610,91.84356]
[198,"VBL",914.4,915.35,909.75,{"v":905.1,"d":"905.10"},{"v":899.5,"d":"899.50"},{"v":920,"d":"920.00"},{"v":925.6,"d":"925.60"},930.25,920.95,910.7,7.88084]
[199,"VEDL",236.2,236.05,234.15,{"v":232.1,"d":"232.10"},{"v":230.2,"d":"230.20"},{"v":238.1,"d":"238.10"},{"v":240,"d":"240.00"},242.05,237.95,234,80.6963]
[200,"VOLTAS",886.65,887.68,881.37,876.08,869.77,892.97,899.28,904.57,894,882.4,4.30469]
[201,"WHIRLPOOL",1650.75,1645.75,1632.65,1614.55,1601.45,1663.85,1676.95,1695.05,1658.85,1627.65,0.89888]
[202,"WIPRO",436.45,438.33,433.42,430.38,425.47,441.37,446.28,449.32,443.25,435.3,74.47505]
[203,"YESBANK",17.5,17.63,17.27,17.03,16.67,17.87,18.23,18.47,18,17.4,1544.90813]
[204,"ZEEL",272.85,273.87,267.53,262.22,255.88,279.18,285.52,290.83,280.2,268.55,140.90766]
[205,"ZOMATO",99.45,99.25,{"v":98.4,"d":"98.40"},97.35,{"v":96.5,"d":"96.50"},{"v":100.3,"d":"100.30"},101.15,{"v":102.2,"d":"102.20"},100.1,98.2,452.26055]
[206,"ZYDUSLIFE",639.9,641.88,635.27,630.63,624.02,646.52,653.13,657.77,648.5,637.25,7.80283]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":530,"n_cols":13,"rows_kept":530,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2023-09-15"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[{"$nulls":4},"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"360ONE",547.6,544.93,536.97,526.33,518.37,555.57,563.53,574.17,552.9,534.3,6.25141]
[2,"3MINDIA",31111.45,31169.23,30848.32,30585.18,30264.27,31432.37,31753.28,32016.42,31490.15,30906.1,0.0158]
[3,"AARTIDRUGS",605.6,606.02,597.58,589.57,581.13,614.03,622.47,630.48,614.45,598,2.20954]
[4,"AARTIIND",522.4,{"v":525.1,"d":"525.10"},{"v":515.3,"d":"515.30"},{"v":508.2,"d":"508.20"},{"v":498.4,"d":"498.40"},{"v":532.2,"d":"532.20"},{"v":542,"d":"542.00"},{"v":549.1,"d":"549.10"},534.9,518,20.04224]
[5,"AAVAS",1659.85,1661.33,1650.72,1641.58,1630.97,1670.47,1681.08,1690.22,1671.95,1652.2,0.60823]
[6,"ABB",4366.2,4356.67,4325.83,4285.47,4254.63,4397.03,4427.87,4468.23,4387.5,4316.3,1.38301]
[7,"ABBOTINDIA",22910.6,22985.65,{"v":22785,"d":"22785.00"},{"v":22659.4,"d":"22659.40"},22458.75,23111.25,{"v":23311.9,"d":"23311.90"},{"v":23437.5,"d":"23437.50"},23186.3,22860.05,0.16366]
[8,"ACC",2038.3,2050.93,2019.77,2001.23,1970.07,2069.47,2100.63,2119.17,2082.1,2032.4,3.88273]
[9,"ADANIENT",2519.8,2523.62,2502.23,2484.67,2463.28,2541.18,2562.57,2580.13,2545,2506.05,12.18481]
[10,"ADANIGREEN",983.8,988.58,977.22,970.63,959.27,995.17,1006.53,1013.12,999.95,982,4.66895]
[11,"ADANIPORTS",849.8,849.55,841.25,{"v":832.7,"d":"832.70"},{"v":824.4,"d":"824.40"},{"v":858.1,"d":"858.10"},{"v":866.4,"d":"866.40"},874.95,857.85,841,62.34825]
[12,"ADANIPOWER",377.15,378.68,373.57,369.98,364.87,382.27,387.38,390.97,383.8,375.1,68.98172]
[13,"ATGL",641.9,642.55,{"v":637.4,"d":"637.40"},{"v":632.9,"d":"632.90"},627.75,647.05,{"v":652.2,"d":"652.20"},{"v":656.7,"d":"656.70"},647.7,638.05,3.71077]
[14,"AWL",352.65,353.57,351.08,349.52,347.03,355.13,357.62,359.18,356.05,352,9.7671]
[15,"ABCAPITAL",181.9,{"v":181.9,"d":"181.90"},180.05,{"v":178.2,"d":"178.20"},176.35,183.75,{"v":185.6,"d":"185.60"},187.45,183.75,180.05,34.54657]
[16,"ABFRL",227.25,{"v":226.5,"d":"226.50"},225.05,222.85,{"v":221.4,"d":"221.40"},{"v":228.7,"d":"228.70"},230.15,232.35,227.95,224.3,19.98326]
[17,"AEGISCHEM",340.15,342.55,{"v":336.8,"d":"336.80"},333.45,{"v":327.7,"d":"327.70"},{"v":345.9,"d":"345.90"},351.65,{"v":355,"d":"355.00"},348.3,339.2,3.71308]
[18,"AETHER",984.5,987.02,980.03,975.57,968.58,991.48,998.47,1002.93,994,982.55,0.38695]
[19,"AFFLE",1113.85,1119.63,1101.22,1088.58,1070.17,1132.27,1150.68,1163.32,1138.05,1107,1.51742]
[20,"AIAENG",3586.75,3617.23,3550.52,3514.28,3447.57,3653.47,3720.18,3756.42,3683.95,3581,0.57975]
[21,"AJANTPHARM",1793.05,1812.03,1766.07,1739.08,1693.12,1839.02,1884.98,1911.97,1858,1785.05,1.85457]
[22,"APLLTD",772.8,775.85,{"v":766.9,"d":"766.90"},{"v":761,"d":"761.00"},752.05,781.75,{"v":790.7,"d":"790.70"},{"v":796.6,"d":"796.60"},784.8,769.95,0.45393]
[23,"ALKEM",3709.45,3717.15,3663.35,3617.25,3563.45,3763.25,3817.05,3863.15,3770.95,3671.05,2.44362]
[24,"ALKYLAMINE",2450.85,2436.55,{"v":2415.5,"d":"2415.50"},2380.15,{"v":2359.1,"d":"2359.10"},{"v":2471.9,"d":"2471.90"},2492.95,{"v":2528.3,"d":"2528.30"},2457.6,2401.2,0.23835]
[25,"AMARAJABAT",648.3,650.33,644.02,639.73,633.42,654.62,660.93,665.22,656.65,646.05,3.96284]
[26,"AMBER",2871.05,2889.35,{"v":2831.7,"d":"2831.70"},2792.35,{"v":2734.7,"d":"2734.70"},{"v":2928.7,"d":"2928.70"},2986.35,{"v":3025.7,"d":"3025.70"},2947,2850,0.79409]
[27,"AMBUJACEM",445.2,444.43,442.47,439.73,437.77,447.17,449.13,451.87,446.4,441.7,20.00637]
[28,"ANGELONE",1788.05,1773.93,1754.17,1720.28,1700.52,1807.82,1827.58,1861.47,1793.7,1740.05,2.83257]
[29,"ANURAS",959,{"v":962,"d":"962.00"},952.55,{"v":946.1,"d":"946.10"},936.65,968.45,{"v":977.9,"d":"977.90"},984.35,971.45,955.55,0.30542]
[30,"APARINDS",5130.9,5090.32,4940.63,4750.37,4600.68,5280.58,5430.27,5620.53,5240,4900.05,3.51305]
[31,"APLAPOLLO",1636.95,{"v":1640,"d":"1640.00"},1614.05,1591.15,{"v":1565.2,"d":"1565.20"},{"v":1662.9,"d":"1662.90"},1688.85,1711.75,1665.95,1617.1,7.22134]
[32,"APOLLOHOSP",5084.55,5060.02,5020.03,4955.52,4915.53,5124.53,5164.52,5229.03,5100,4995.5,4.14391]
[33,"APOLLOTYRE",382.55,383.85,{"v":379.7,"d":"379.70"},376.85,{"v":372.7,"d":"372.70"},{"v":386.7,"d":"386.70"},390.85,{"v":393.7,"d":"393.70"},388,381,25.76062]
[34,"APTUS",268.65,269.12,264.53,260.42,255.83,273.23,277.82,281.93,273.7,265,3.78653]
[35,"ACI",619.9,{"v":619.5,"d":"619.50"},{"v":615.7,"d":"615.70"},{"v":611.5,"d":"611.50"},{"v":607.7,"d":"607.70"},{"v":623.7,"d":"623.70"},{"v":627.5,"d":"627.50"},{"v":631.7,"d":"631.70"},623.3,615.3,1.28905]
[36,"ASAHIINDIA",576.7,571.77,563.68,550.67,542.58,584.78,592.87,605.88,579.85,558.75,2.44811]
[37,"ASHOKLEY",179.9,180.03,178.92,177.93,176.82,181.02,182.13,183.12,181.15,179.05,71.69478]
[38,"ASIANPAINT",3240.25,3252.57,3210.93,3181.62,3139.98,3281.88,3323.52,3352.83,3294.2,3223.25,11.02554]
[39,"ASTERDM",341.45,339.73,334.52,327.58,322.37,346.67,351.88,358.82,344.95,332.8,35.30863]
[40,"ASTRAL",1908,1910.82,1891.63,1875.27,1856.08,1927.18,1946.37,1962.73,1930,1894.45,4.44154]
[41,"ATUL",7389.15,7391.68,7297.47,7205.78,7111.57,7483.37,7577.58,7669.27,7485.9,7300,0.27008]
[42,"AUBANK",738.75,736.13,728.27,717.78,709.92,746.62,754.48,764.97,744,725.65,12.4843]
[43,"AUROPHARMA",895.75,895.12,885.73,875.72,866.33,905.13,914.52,924.53,904.5,885.1,14.81077]
[44,"AVANTIFEED",457.8,460.92,433.88,409.97,382.93,484.83,511.87,535.78,487.95,437,80.72063]
[45,"DMART",3808.05,3811.02,3772.03,3736.02,3697.03,3847.03,3886.02,3922.03,3850,3775,2.81679]
[46,"AXISBANK",1020.9,1017.45,{"v":1012.5,"d":"1012.50"},{"v":1004.1,"d":"1004.10"},999.15,1025.85,{"v":1030.8,"d":"1030.80"},{"v":1039.2,"d":"1039.20"},1022.4,1009.05,78.55558]
[47,"BAJAJ-AUTO",4844.5,4830.02,4802.03,4759.57,4731.58,4872.48,4900.47,4942.93,4858,4787.55,2.49498]
[48,"BAJFINANCE",7494.3,7477.68,7443.67,7393.03,7359.02,7528.32,7562.33,7612.97,7511.7,7427.05,6.50372]
[49,"BAJAJFINSV",1550.9,{"v":1551.9,"d":"1551.90"},{"v":1540.2,"d":"1540.20"},{"v":1529.5,"d":"1529.50"},{"v":1517.8,"d":"1517.80"},{"v":1562.6,"d":"1562.60"},{"v":1574.3,"d":"1574.30"},{"v":1585,"d":"1585.00"},1563.6,1541.2,9.20905]
[50,"BAJAJHLDNG",7125.05,7123.17,7099.58,7074.12,7050.53,7148.63,7172.22,7197.68,7146.75,7097.7,0.13303]
[51,"BALAMINES",2229.8,2225.55,{"v":2206.6,"d":"2206.60"},{"v":2183.4,"d":"2183.40"},2164.45,2248.75,{"v":2267.7,"d":"2267.70"},{"v":2290.9,"d":"2290.90"},2244.5,2202.35,0.39702]
[52,"BALKRISIND",2502.6,2476.52,2433.08,2363.57,2320.13,2546.03,2589.47,2658.98,2519.95,2407,5.10275]
[53,"BALRAMCHIN",435.1,434.93,420.37,405.63,391.07,449.67,464.23,478.97,449.5,420.2,163.59275]
[54,"BANDHANBNK",239.55,{"v":238.7,"d":"238.70"},235.95,232.35,{"v":229.6,"d":"229.60"},{"v":242.3,"d":"242.30"},245.05,248.65,241.45,235.1,139.12743]
[55,"BANKBARODA",211.9,211.53,209.87,207.83,206.17,213.57,215.23,217.27,213.2,209.5,298.26455]
[56,"BANKINDIA",107.25,106.77,105.13,103.02,101.38,108.88,110.52,112.63,108.4,104.65,482.19117]
[57,"MAHABANK",43.95,{"v":43.6,"d":"43.60"},42.95,41.95,{"v":41.3,"d":"41.30"},{"v":44.6,"d":"44.60"},45.25,46.25,44.25,42.6,582.23238]
[58,"BASF",2776.4,2764.52,2740.03,2703.67,2679.18,2800.88,2825.37,2861.73,2789,2728.15,0.10208]
[59,"BATAINDIA",1659.95,1663.37,1642.58,1625.22,1604.43,1680.73,1701.52,1718.88,1684.15,1646,2.4687]
[60,"BAYERCROP",5170.1,{"v":5187.7,"d":"5187.70"},{"v":5121.4,"d":"5121.40"},{"v":5072.7,"d":"5072.70"},{"v":5006.4,"d":"5006.40"},{"v":5236.4,"d":"5236.40"},{"v":5302.7,"d":"5302.70"},{"v":5351.4,"d":"5351.40"},5254,5139,0.10657]
[61,"BEML",2375.05,2397.32,2339.63,2304.22,2246.53,2432.73,2490.42,2525.83,2455,2361.9,2.86243]
[62,"BERGEPAINT",729,730.57,718.43,707.87,695.73,741.13,753.27,763.83,742.7,720,14.31826]
[63,"BDL",1064.4,1071.13,1053.27,1042.13,1024.27,1082.27,1100.13,1111.27,1089,1060,4.89854]
[64,"BEL",136.8,{"v":137,"d":"137.00"},{"v":135.3,"d":"135.30"},{"v":133.8,"d":"133.80"},{"v":132.1,"d":"132.10"},{"v":138.5,"d":"138.50"},{"v":140.2,"d":"140.20"},{"v":141.7,"d":"141.70"},138.7,135.5,131.97189]
[65,"BHARATFORG",1108.2,1105.85,1093.35,{"v":1078.5,"d":"1078.50"},{"v":1066,"d":"1066.00"},{"v":1120.7,"d":"1120.70"},{"v":1133.2,"d":"1133.20"},1148.05,1118.35,1091,13.38948]
[66,"BHEL",129.9,{"v":130.1,"d":"130.10"},125.95,{"v":122,"d":"122.00"},117.85,134.05,{"v":138.2,"d":"138.20"},142.15,134.25,126.15,639.95422]
[67,"BPCL",358.75,359.03,355.82,352.88,349.67,361.97,365.18,368.12,362.25,356.1,50.58369]
[68,"BHARTIARTL",914.95,915.22,909.83,904.72,899.33,920.33,925.72,930.83,920.6,910.1,55.13106]
[69,"BIKAJI",489.1,493.03,481.07,473.03,461.07,501.07,513.03,521.07,505,485,11.34576]
[70,"BIOCON",274.95,273.95,{"v":272.5,"d":"272.50"},270.05,{"v":268.6,"d":"268.60"},{"v":276.4,"d":"276.40"},277.85,{"v":280.3,"d":"280.30"},275.4,271.5,24.861]
[71,"BIRLACORPN",1273.6,1274.42,1253.83,1234.07,1213.48,1294.18,1314.77,1334.53,1295,1254.65,0.50724]
[72,"BSOFT",505.75,505.35,{"v":496.7,"d":"496.70"},487.65,{"v":479,"d":"479.00"},{"v":514.4,"d":"514.40"},523.05,{"v":532.1,"d":"532.10"},514,496.3,36.01415]
[73,"BLS",284.65,280.27,275.03,265.42,260.18,289.88,295.12,304.73,285.5,270.65,31.8702]
[74,"BLUEDART",6880.45,6871.73,6819.52,6758.58,6706.37,6932.67,6984.88,7045.82,6923.95,6810.8,0.25756]
[75,"BLUESTARCO",787.05,792.77,777.88,768.72,753.83,801.93,816.82,825.98,807.65,783.6,1.79832]
[76,"BBTC",1267.75,1299.25,{"v":1223.5,"d":"1223.50"},1179.25,{"v":1103.5,"d":"1103.50"},{"v":1343.5,"d":"1343.50"},1419.25,{"v":1463.5,"d":"1463.50"},1375,1255,10.97639]
[77,"BORORENEW",436.9,436.82,433.63,430.37,427.18,440.08,443.27,446.53,440,433.55,2.95588]
[78,"BOSCHLTD",19489.75,19544.43,19338.92,19188.08,18982.57,19695.27,19900.78,20051.62,19749.95,19393.6,0.21565]
[79,"BRIGADE",617.3,617.98,611.62,605.93,599.57,623.67,630.03,635.72,624.35,612.3,0.72479]
[80,"BCG",16.7,{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},16.7,16.7,32.76617]
[81,"BRITANNIA",4574.35,4586.32,4540.68,4507.02,4461.38,4619.98,4665.62,4699.28,4631.95,4552.65,4.73085]
[82,"BSE",1283.1,1294.37,1264.73,1246.37,1216.73,1312.73,1342.37,1360.73,1324,1276,11.03589]
[83,"MAPMYINDIA",1709.05,1718.13,1692.92,1676.78,1651.57,1734.27,1759.48,1775.62,1743.35,1702,0.62004]
[84,"CAMPUS",302.25,302.62,300.23,298.22,295.83,304.63,307.02,309.03,305,300.6,7.31489]
[85,"CANFINHOME",781.85,780.05,772.15,762.45,754.55,789.75,797.65,807.35,787.95,770.35,5.23449]
[86,"CANBK",365,364.87,361.03,357.07,353.23,368.83,372.67,376.63,368.7,360.9,106.63824]
[87,"CGCL",772.55,777.63,764.92,757.28,744.57,785.27,797.98,805.62,790.35,770,2.08913]
[88,"CARBORUNIV",1200.1,{"v":1200.4,"d":"1200.40"},{"v":1185.8,"d":"1185.80"},{"v":1171.5,"d":"1171.50"},{"v":1156.9,"d":"1156.90"},{"v":1214.7,"d":"1214.70"},{"v":1229.3,"d":"1229.30"},{"v":1243.6,"d":"1243.60"},1215,1186.1,1.35463]
[89,"CASTROLIND",147.65,148.58,145.72,143.78,140.92,150.52,153.38,155.32,151.45,146.65,13.60659]
[90,"CCL",669.25,669.78,662.77,656.28,649.27,676.27,683.28,689.77,676.8,663.3,0.91768]
[91,"CEATLTD",2128.15,2146.72,2102.43,2076.72,2032.43,2172.43,2216.72,2242.43,2191,2121,1.78893]
[92,"CENTRALBK",44.8,43.37,41.43,38.07,36.13,46.73,48.67,52.03,45.3,40,1131.42298]
[93,"CDSL",1323.2,1330.88,1308.77,1294.33,1272.22,1345.32,1367.43,1381.87,1353,1316.45,10.72934]
[94,"CENTURYPLY",667.65,670.55,{"v":662.1,"d":"662.10"},656.55,{"v":648.1,"d":"648.10"},{"v":676.1,"d":"676.10"},684.55,{"v":690.1,"d":"690.10"},679,665,1.23483]
[95,"CENTURYTEX",1066,1077.65,1048.75,{"v":1031.5,"d":"1031.50"},{"v":1002.6,"d":"1002.60"},{"v":1094.9,"d":"1094.90"},{"v":1123.8,"d":"1123.80"},1141.05,1106.55,1060.4,3.87675]
[96,"CERA",8760.45,8813.77,8652.23,8544.02,8382.48,8921.98,9083.52,9191.73,8975.3,8705.55,0.19515]
[97,"CESC",89.4,{"v":89.4,"d":"89.40"},88.55,{"v":87.7,"d":"87.70"},86.85,90.25,{"v":91.1,"d":"91.10"},91.95,90.25,88.55,34.71069]
[98,"CGPOWER",444.85,441.83,437.17,429.48,424.82,449.52,454.18,461.87,446.5,434.15,17.65008]
[99,"CHALET",564.15,563.03,558.97,553.78,549.72,568.22,572.28,577.47,567.1,557.85,0.40993]
[100,"CHAMBLFERT",284.55,285.03,281.62,278.68,275.27,287.97,291.38,294.32,288.45,282.1,36.1296]
[101,"CHEMPLASTS",504.15,505.62,494.23,484.32,472.93,515.53,526.92,536.83,517,495.7,2.57279]
[102,"CHOLAHLDNG",1172.35,{"v":1160.3,"d":"1160.30"},1125.65,1078.95,{"v":1044.3,"d":"1044.30"},{"v":1207,"d":"1207.00"},1241.65,1288.35,1194.95,1113.6,3.6589]
[103,"CHOLAFIN",1208.55,1194.03,1174.07,1139.58,1119.62,1228.52,1248.48,1282.97,1214,1159.55,35.11627]
[104,"CIEINDIA",493.8,{"v":496.3,"d":"496.30"},{"v":486.6,"d":"486.60"},{"v":479.4,"d":"479.40"},{"v":469.7,"d":"469.70"},{"v":503.5,"d":"503.50"},{"v":513.2,"d":"513.20"},{"v":520.4,"d":"520.40"},506,489.1,4.91554]
[105,"CIPLA",1233.75,1234.33,1224.42,1215.08,1205.17,1243.67,1253.58,1262.92,1244.25,1225,17.13142]
[106,"CUB",131.9,132.48,130.92,129.93,128.37,133.47,135.03,136.02,134.05,131.5,30.28842]
[107,"CLEAN",1462.8,{"v":1464.4,"d":"1464.40"},{"v":1454.4,"d":"1454.40"},{"v":1446,"d":"1446.00"},{"v":1436,"d":"1436.00"},{"v":1472.8,"d":"1472.80"},{"v":1482.8,"d":"1482.80"},{"v":1491.2,"d":"1491.20"},1474.4,1456,1.15465]
[108,"COALINDIA",277.55,278.82,275.43,273.32,269.93,280.93,284.32,286.43,282.2,276.7,120.33796]
[109,"COCHINSHIP",1086.35,1092.15,1066.45,1046.55,1020.85,1112.05,1137.75,1157.65,1117.85,1072.25,18.58105]
[110,"COFORGE",5456.65,5480.53,5421.12,5385.58,5326.17,5516.07,5575.48,5611.02,5539.95,5445,2.02149]
[111,"COLPAL",1949.3,1950.82,1927.53,1905.77,1882.48,1972.58,1995.87,2017.63,1974.1,1929.05,5.54578]
[112,"CAMS",2615.8,2624.82,2581.73,2547.67,2504.58,2658.88,2701.97,2736.03,2667.9,2590.75,1.45248]
[113,"CONCOR",722.85,718.63,712.27,701.68,695.32,729.22,735.58,746.17,725,708.05,28.36228]
[114,"COROMANDEL",1127.8,1128.22,1119.58,1111.37,1102.73,1136.43,1145.07,1153.28,1136.85,1120,1.97143]
[115,"CRAFTSMAN",4802.85,4760.62,4662.23,4521.62,4423.23,4901.23,4999.62,5140.23,4859,4620,0.56865]
[116,"CREDITACC",1408.6,{"v":1409.4,"d":"1409.40"},{"v":1397.2,"d":"1397.20"},{"v":1385.8,"d":"1385.80"},{"v":1373.6,"d":"1373.60"},{"v":1420.8,"d":"1420.80"},{"v":1433,"d":"1433.00"},{"v":1444.4,"d":"1444.40"},1421.6,1398,0.86268]
[117,"CRISIL",3871.05,{"v":3869.7,"d":"3869.70"},{"v":3851.4,"d":"3851.40"},3831.75,3813.45,3889.35,3907.65,{"v":3927.3,"d":"3927.30"},3888,3850.05,0.07411]
[118,"CROMPTON",303.05,{"v":304,"d":"304.00"},300.05,297.05,{"v":293.1,"d":"293.10"},{"v":307,"d":"307.00"},310.95,313.95,307.95,301,24.28739]
[119,"CSBBANK",326.75,327.15,{"v":323.6,"d":"323.60"},320.45,{"v":316.9,"d":"316.90"},{"v":330.3,"d":"330.30"},333.85,{"v":337,"d":"337.00"},330.7,324,1.69792]
[120,"CUMMINSIND",1725.75,1724.85,{"v":1711.2,"d":"1711.20"},1696.65,{"v":1683,"d":"1683.00"},{"v":1739.4,"d":"1739.40"},1753.05,{"v":1767.6,"d":"1767.60"},1738.5,1710.3,4.63243]
[121,"CYIENT",1764.7,1767.92,1746.83,1728.97,1707.88,1785.78,1806.87,1824.73,1789,1750.05,2.38871]
[122,"DABUR",567.45,566.67,563.93,560.42,557.68,570.18,572.92,576.43,569.4,563.15,9.98731]
[123,"DALBHARAT",2403.7,2388.83,2367.67,2331.63,2310.47,2424.87,2446.03,2482.07,2410,2352.8,5.91556]
[124,"DATAPATTNS",2098.65,{"v":2104.2,"d":"2104.20"},{"v":2073.4,"d":"2073.40"},2048.15,2017.35,2129.45,2160.25,{"v":2185.5,"d":"2185.50"},2135,2078.95,3.21392]
[125,"DCMSHRIRAM",1048.5,1044.23,996.72,944.93,897.42,1096.02,1143.53,1195.32,1091.75,992.45,3.37088]
[126,"DEEPAKFERT",646.85,645.02,638.13,629.42,622.53,653.73,660.62,669.33,651.9,636.3,5.7845]
[127,"DEEPAKNTR",2267.55,2275.45,{"v":2245.1,"d":"2245.10"},2222.65,{"v":2192.3,"d":"2192.30"},{"v":2297.9,"d":"2297.90"},2328.25,{"v":2350.7,"d":"2350.70"},2305.8,2253,2.78618]
[128,"DELHIVERY",435,436.32,428.63,422.27,414.58,442.68,450.37,456.73,444,429.95,10.26084]
[129,"DELTACORP",181.7,181.22,179.78,177.87,176.43,183.13,184.57,186.48,182.65,179.3,23.28147]
[130,"DEVYANI",211.15,212.47,208.98,206.82,203.33,214.63,218.12,220.28,215.95,210.3,26.96171]
[131,"DIVISLAB",3817.9,3800.47,3772.98,3728.07,3700.58,3845.38,3872.87,3917.78,3827.95,3755.55,4.83608]
[132,"DIXON",5078.1,5082.67,5045.43,5012.77,4975.53,5115.33,5152.57,5185.23,5119.9,5050,1.44259]
[133,"DLF",537.35,{"v":537.3,"d":"537.30"},531.15,524.95,{"v":518.8,"d":"518.80"},{"v":543.5,"d":"543.50"},549.65,555.85,543.45,531.1,36.61252]
[134,"LALPATHLAB",2311.3,2295.48,2260.97,2210.63,2176.12,2345.82,2380.33,2430.67,2330,2245.15,6.42778]
[135,"DRREDDY",5744.65,5741.83,5707.37,5670.08,5635.62,5779.12,5813.58,5850.87,5776.3,5704.55,2.27946]
[136,"EIDPARRY",544.75,546.58,521.17,497.58,472.17,570.17,595.58,619.17,572,523,56.65171]
[137,"EASEMYTRIP",39,39.03,38.77,38.53,38.27,39.27,39.53,39.77,39.3,38.8,101.71027]
[138,"ECLERX",1769.2,1763.62,1740.43,1711.67,1688.48,1792.38,1815.57,1844.33,1786.8,1734.85,0.84825]
[139,"EICHERMOT",3381.4,3363.83,3342.67,3303.93,3282.77,3402.57,3423.73,3462.47,3385,3325.1,4.36335]
[140,"EIHOTEL",244.65,244.32,241.13,237.62,234.43,247.83,251.02,254.53,247.5,240.8,4.92285]
[141,"ELGIEQUIP",510.75,{"v":512.2,"d":"512.20"},{"v":505.3,"d":"505.30"},499.85,492.95,517.65,524.55,{"v":530,"d":"530.00"},519.1,506.75,3.38194]
[142,"EMAMILTD",560.95,564.12,554.83,548.72,539.43,570.23,579.52,585.63,573.4,558,1.30236]
[143,"ENDURANCE",1570.25,1576.43,1553.87,1537.48,1514.92,1592.82,1615.38,1631.77,1599,1560.05,0.39368]
[144,"ENGINERSIN",148.25,148.68,146.77,145.28,143.37,150.17,152.08,153.57,150.6,147.2,24.58924]
[145,"EPL",202.35,202.85,{"v":200.8,"d":"200.80"},199.25,{"v":197.2,"d":"197.20"},{"v":204.4,"d":"204.40"},206.45,{"v":208,"d":"208.00"},204.9,201.3,3.85313]
[146,"EQUITASBNK",85,{"v":85.5,"d":"85.50"},{"v":84.2,"d":"84.20"},{"v":83.4,"d":"83.40"},{"v":82.1,"d":"82.10"},{"v":86.3,"d":"86.30"},{"v":87.6,"d":"87.60"},{"v":88.4,"d":"88.40"},86.8,84.7,33.1816]
[147,"ERIS",816.05,820.33,806.22,796.38,782.27,830.17,844.28,854.12,834.45,810.5,0.43821]
[148,"ESCORTS",3119.35,3121.18,3088.17,3056.98,3023.97,3152.37,3185.38,3216.57,3154.2,3090,1.51937]
[149,"EXIDEIND",268.75,268.43,266.52,264.28,262.37,270.67,272.58,274.82,270.35,266.2,11.48512]
[150,"FDC",371.1,372.57,367.68,364.27,359.38,375.98,380.87,384.28,377.45,369.15,2.91918]
[151,"FEDERALBNK",147.5,146.97,146.03,144.57,143.63,148.43,149.37,150.83,147.9,145.5,103.78267]
[152,"FACT",516.25,518.45,{"v":510.2,"d":"510.20"},504.15,{"v":495.9,"d":"495.90"},{"v":524.5,"d":"524.50"},532.75,{"v":538.8,"d":"538.80"},526.7,512.4,8.60915]
[153,"FINEORG",4910.55,4923.77,4867.53,4824.52,4768.28,4966.78,5023.02,5066.03,4980,4880.75,0.11927]
[154,"FINCABLES",1101.95,{"v":1096,"d":"1096.00"},{"v":1081,"d":"1081.00"},1060.05,1045.05,1116.95,1131.95,{"v":1152.9,"d":"1152.90"},1111,1075.05,2.60869]
[155,"FINPIPE",232.8,231.48,228.17,223.53,220.22,236.12,239.43,244.07,234.8,226.85,7.3392]
[156,"FSL",165.1,{"v":165.3,"d":"165.30"},{"v":163.2,"d":"163.20"},{"v":161.3,"d":"161.30"},{"v":159.2,"d":"159.20"},{"v":167.2,"d":"167.20"},{"v":169.3,"d":"169.30"},{"v":171.2,"d":"171.20"},167.4,163.4,16.32297]
[157,"FIVESTAR",700.15,703.88,692.37,684.58,673.07,711.67,723.18,730.97,715.4,696.1,2.84321]
[158,"FORTIS",332.65,332.68,327.42,322.18,316.92,337.92,343.18,348.42,337.95,327.45,5.84352]
[159,"NYKAA",150.1,150.78,148.32,146.53,144.07,152.57,155.03,156.82,153.25,149,101.90365]
[160,"GRINFRA",1216.5,1225.15,{"v":1204.3,"d":"1204.30"},{"v":1192.1,"d":"1192.10"},1171.25,1237.35,{"v":1258.2,"d":"1258.20"},{"v":1270.4,"d":"1270.40"},1246,1212.95,0.38783]
[161,"GAIL",125.9,125.43,124.07,122.23,120.87,127.27,128.63,130.47,126.8,123.6,123.0823]
[162,"GALAXYSURF",2680.75,2693.07,2657.73,2634.72,2599.38,2716.08,2751.42,2774.43,2728.4,2670.05,0.21367]
[163,"GARFIBRES",3186.6,3191.87,3161.73,3136.87,3106.73,3216.73,3246.87,3271.73,3222,3167,0.14377]
[164,"GICRE",219.55,218.03,214.42,209.28,205.67,223.17,226.78,231.92,221.65,212.9,10.7814]
[165,"GLAND",1659.9,{"v":1659.1,"d":"1659.10"},1641.85,{"v":1623.8,"d":"1623.80"},1606.55,1677.15,{"v":1694.4,"d":"1694.40"},1712.45,1676.35,1641.05,1.44972]
[166,"GLAXO",1538.55,1541.18,1528.37,1518.18,1505.37,1551.37,1564.18,1574.37,1554,1531,0.96048]
[167,"GLENMARK",865.4,863.17,856.33,847.27,840.43,872.23,879.07,888.13,870,854.1,10.81354]
[168,"MEDANTA",700,705.32,691.68,683.37,669.73,713.63,727.27,735.58,718.95,697,6.30631]
[169,"GMMPFAUDLR",1765.35,{"v":1762.1,"d":"1762.10"},1749.15,1732.95,{"v":1720,"d":"1720.00"},{"v":1778.3,"d":"1778.30"},1791.25,1807.45,1775.05,1745.9,1.46269]
[170,"GMRINFRA",61.1,61.03,60.57,60.03,59.57,61.57,62.03,62.57,61.5,60.5,72.23461]
[171,"GOCOLORS",1379.25,1382.67,1368.58,1357.92,1343.83,1393.33,1407.42,1418.08,1396.75,1372,0.34542]
[172,"GODFRYPHLP",2085.7,2079.57,2060.23,2034.77,2015.43,2105.03,2124.37,2149.83,2098.9,2054.1,0.22843]
[173,"GODREJAGRO",485.7,486.93,479.87,474.03,466.97,492.77,499.83,505.67,494,481.1,1.66165]
[174,"GODREJCP",1006.55,1005.53,1001.27,995.98,991.72,1010.82,1015.08,1020.37,1009.8,1000.25,8.28717]
[175,"GODREJIND",580.4,576.97,569.03,557.67,549.73,588.33,596.27,607.63,584.9,565.6,3.36349]
[176,"GODREJPROP",1674.2,1679.23,1650.57,1626.93,1598.27,1702.87,1731.53,1755.17,1707.9,1655.6,5.69219]
[177,"GRANULES",334.4,330.27,325.13,315.87,310.73,339.53,344.67,353.93,335.4,321,47.35174]
[178,"GRAPHITE",506.55,507.68,500.42,494.28,487.02,513.82,521.08,527.22,514.95,501.55,9.36934]
[179,"GRASIM",1931.6,1934.72,1915.43,1899.27,1879.98,1950.88,1970.17,1986.33,1954,1918.55,12.2112]
[180,"GESHIP",812.2,814.52,801.18,790.17,776.83,825.53,838.87,849.88,827.85,803.5,3.30362]
[181,"GREENPANEL",386,386.82,378.63,371.27,363.08,394.18,402.37,409.73,395,379.45,3.51087]
[182,"GRINDWELL",2115.65,2109.55,2093.25,2070.85,2054.55,2131.95,2148.25,2170.65,2125.85,2087.15,0.23566]
[183,"GUJALKALI",738.45,737.55,{"v":728.5,"d":"728.50"},718.55,{"v":709.5,"d":"709.50"},{"v":747.5,"d":"747.50"},756.55,{"v":766.5,"d":"766.50"},746.6,727.6,2.96994]
[184,"GAEL",279.85,281.47,275.43,271.02,264.98,285.88,291.92,296.33,287.5,277.05,3.50581]
[185,"FLUOROCHEM",3118.25,{"v":3106.7,"d":"3106.70"},{"v":3073.4,"d":"3073.40"},3028.55,2995.25,3151.55,3184.85,{"v":3229.7,"d":"3229.70"},3140,3061.85,1.84543]
[186,"GUJGASLTD",452.2,451.03,449.17,446.13,444.27,454.07,455.93,458.97,452.9,448,11.33444]
[187,"GNFC",651.8,652.23,642.57,633.33,623.67,661.47,671.13,680.37,661.9,643,27.97193]
[188,"GPPL",129.1,129.48,127.82,126.53,124.87,130.77,132.43,133.72,131.15,128.2,12.86158]
[189,"GSFC",169.7,169.85,167.85,{"v":166,"d":"166.00"},{"v":164,"d":"164.00"},{"v":171.7,"d":"171.70"},{"v":173.7,"d":"173.70"},175.55,171.85,168,22.64467]
[190,"GSPL",280.55,281.68,278.52,276.48,273.32,283.72,286.88,288.92,284.85,279.65,3.37291]
[191,"HEG",1743.25,1752.47,1725.93,1708.62,1682.08,1769.78,1796.32,1813.63,1779,1735.15,1.81719]
[192,"HAPPSTMNDS",930.4,934.52,921.08,911.77,898.33,943.83,957.27,966.58,947.95,925.2,5.92924]
[193,"HAVELLS",1391.9,1396.82,1381.68,1371.47,1356.33,1407.03,1422.17,1432.38,1411.95,1386.6,6.0168]
[194,"HCLTECH",1283.6,{"v":1283.3,"d":"1283.30"},{"v":1275.9,"d":"1275.90"},{"v":1268.2,"d":"1268.20"},{"v":1260.8,"d":"1260.80"},{"v":1291,"d":"1291.00"},{"v":1298.4,"d":"1298.40"},{"v":1306.1,"d":"1306.10"},1290.7,1275.6,26.55172]
[195,"HDFCAMC",2665.55,2659.72,2630.88,2596.22,2567.38,2694.38,2723.22,2757.88,2688.55,2625.05,4.99003]
[196,"HDFCBANK",1642.9,1642.67,1635.33,1627.77,1620.43,1650.23,1657.57,1665.13,1650,1635.1,117.69424]
[197,"HDFCLIFE",645.45,647.95,{"v":640.5,"d":"640.50"},635.55,{"v":628.1,"d":"628.10"},{"v":652.9,"d":"652.90"},660.35,{"v":665.3,"d":"665.30"},655.4,643,37.35579]
[198,"HEROMOTOCO",2998.4,3001.12,2973.28,2948.17,2920.33,3026.23,3054.07,3079.18,3028.95,2976,3.11245]
[199,"HFCL",74,74.23,73.17,72.33,71.27,75.07,76.13,76.97,75.3,73.4,62.07543]
[200,"HIKAL",304.1,304.03,301.17,298.23,295.37,306.97,309.83,312.77,306.9,301.1,1.55607]
[201,"HINDALCO",497.35,497.42,485.93,474.52,463.03,508.83,520.32,531.73,508.9,486,161.08768]
[202,"HGS",1019.95,1019.55,{"v":1012,"d":"1012.00"},1004.05,{"v":996.5,"d":"996.50"},{"v":1027.5,"d":"1027.50"},1035.05,{"v":1043,"d":"1043.00"},1027.1,1011.6,0.30033]
[203,"HAL",3958.2,3962.57,3935.63,3913.07,3886.13,3985.13,4012.07,4034.63,3989.5,3940,3.61084]
[204,"HINDCOPPER",161.95,160.55,{"v":158.7,"d":"158.70"},155.45,{"v":153.6,"d":"153.60"},{"v":163.8,"d":"163.80"},165.65,{"v":168.9,"d":"168.90"},162.4,157.3,68.43565]
[205,"HINDPETRO",258.5,257.48,255.67,252.83,251.02,260.32,262.13,264.97,259.3,254.65,30.70264]
[206,"HINDUNILVR",2500.8,2502.63,2491.27,2481.73,2470.37,2512.17,2523.53,2533.07,2514,2493.1,20.81195]
[207,"HINDZINC",321.2,319.87,317.73,314.27,312.13,323.33,325.47,328.93,322,316.4,5.5589]
[208,"POWERINDIA",4361.55,4384.57,4319.23,4276.92,4211.58,4426.88,4492.22,4534.53,4449.9,4342.25,0.2164]
[209,"HLEGLAS",593.4,{"v":594.5,"d":"594.50"},{"v":586.9,"d":"586.90"},{"v":580.4,"d":"580.40"},{"v":572.8,"d":"572.80"},{"v":601,"d":"601.00"},{"v":608.6,"d":"608.60"},{"v":615.1,"d":"615.10"},602.1,588,0.43538]
[210,"HOMEFIRST",850.2,851.42,833.83,817.47,799.88,867.78,885.37,901.73,869,835.05,0.92649]
[211,"HONAUT",39352.8,39379.27,39173.58,38994.37,38788.68,39558.48,39764.17,39943.38,39584.95,39200.05,0.03562]
[212,"HUDCO",71.75,{"v":71.9,"d":"71.90"},70.85,69.95,{"v":68.9,"d":"68.90"},{"v":72.8,"d":"72.80"},73.85,74.75,72.95,71,46.71571]
[213,"ICICIBANK",987.7,987.62,982.33,976.97,971.68,992.98,998.27,1003.63,992.9,982.25,114.64188]
[214,"ICICIGI",1368.9,1362.93,1350.97,1333.03,1321.07,1380.87,1392.83,1410.77,1374.9,1345,1.73868]
[215,"ICICIPRULI",569.5,568.62,565.23,560.97,557.58,572.88,576.27,580.53,572,564.35,6.37421]
[216,"ISEC",636.9,636.77,633.58,630.27,627.08,640.08,643.27,646.58,639.95,633.45,3.06636]
[217,"IDBI",68.95,68.83,68.12,67.28,66.57,69.67,70.38,71.22,69.55,68,121.92416]
[218,"IDFCFIRSTB",93.65,93.67,92.58,91.52,90.43,94.73,95.82,96.88,94.75,92.6,235.81447]
[219,"IDFC",125.55,125.28,124.27,122.98,121.97,126.57,127.58,128.87,126.3,124,53.58192]
[220,"IFBIND",947.7,950.35,{"v":939.7,"d":"939.70"},{"v":931.7,"d":"931.70"},921.05,958.35,{"v":969,"d":"969.00"},{"v":977,"d":"977.00"},961,942.35,0.14284]
[221,"IIFL",590.6,590.08,583.17,575.73,568.82,597.52,604.43,611.87,597,582.65,4.96142]
[222,"INDIACEM",250.45,{"v":250.6,"d":"250.60"},{"v":245.5,"d":"245.50"},240.55,235.45,255.55,260.65,{"v":265.6,"d":"265.60"},255.7,245.65,49.48662]
[223,"IBULHSGFIN",191.45,191.48,186.97,182.48,177.97,195.97,200.48,204.97,196,187,210.8363]
[224,"IBREALEST",79.5,79.52,78.18,76.87,75.53,80.83,82.17,83.48,80.85,78.2,153.49296]
[225,"INDIAMART",3102.15,{"v":3098.5,"d":"3098.50"},3075.65,3049.15,{"v":3026.3,"d":"3026.30"},{"v":3125,"d":"3125.00"},3147.85,3174.35,3121.35,3072,1.92971]
[226,"INDIANB",400.6,400.92,395.13,389.67,383.88,406.38,412.17,417.63,406.7,395.45,21.19855]
[227,"IEX",134.85,134.92,133.98,133.12,132.18,135.78,136.72,137.58,135.85,134.05,56.26314]
[228,"INDHOTEL",423.65,420.68,416.67,409.68,405.67,427.67,431.68,438.67,424.7,413.7,29.21406]
[229,"IOC",94.65,{"v":94.3,"d":"94.30"},{"v":93.5,"d":"93.50"},92.35,91.55,95.45,96.25,{"v":97.4,"d":"97.40"},95.1,93.15,164.30876]
[230,"IOB",37,{"v":36.3,"d":"36.30"},35.05,{"v":33.1,"d":"33.10"},31.85,38.25,{"v":39.5,"d":"39.50"},41.45,37.55,34.35,832.98731]
[231,"IRCTC",696.4,697.45,{"v":690.6,"d":"690.60"},{"v":684.8,"d":"684.80"},677.95,703.25,{"v":710.1,"d":"710.10"},{"v":715.9,"d":"715.90"},704.3,691.65,26.78027]
[232,"IRFC",81.25,80.67,79.33,77.42,76.08,82.58,83.92,85.83,82,78.75,1297.97195]
[233,"INDIGOPNTS",1545.35,{"v":1542.4,"d":"1542.40"},1531.95,1518.55,{"v":1508.1,"d":"1508.10"},{"v":1555.8,"d":"1555.80"},1566.25,1579.65,1552.85,1529,0.41484]
[234,"IGL",471.25,468.47,465.18,459.12,455.83,474.53,477.82,483.88,471.75,462.4,10.69109]
[235,"INDUSTOWER",183.85,183.82,182.03,180.22,178.43,185.63,187.42,189.23,185.6,182,135.41956]
[236,"INDUSINDBK",1458.25,1458.85,1449.85,1441.45,1432.45,1467.25,1476.25,1484.65,1467.85,1450.45,24.07947]
[237,"INFIBEAM",17.4,17.72,16.83,16.27,15.38,18.28,19.17,19.73,18.6,17.15,924.11137]
[238,"NAUKRI",4430.35,4423.13,4388.27,4346.18,4311.32,4465.22,4500.08,4542.17,4458,4381.05,2.21694]
[239,"INFY",1506.95,1506.22,1499.88,1492.82,1486.48,1513.28,1519.62,1526.68,1512.55,1499.15,64.44213]
[240,"INGERRAND",2999.35,3004.25,2960.15,2920.95,2876.85,3043.45,3087.55,3126.75,3048.35,2965.05,0.2338]
[241,"INTELLECT",685.4,688.47,671.93,658.47,641.93,701.93,718.47,731.93,705,675,5.25668]
[242,"INDIGO",2464.65,2461.15,{"v":2440.3,"d":"2440.30"},2415.95,{"v":2395.1,"d":"2395.10"},{"v":2485.5,"d":"2485.50"},2506.35,{"v":2530.7,"d":"2530.70"},2482,2436.8,12.49199]
[243,"IPCALAB",901.4,898.25,{"v":893.3,"d":"893.30"},{"v":885.2,"d":"885.20"},880.25,906.35,{"v":911.3,"d":"911.30"},{"v":919.4,"d":"919.40"},903.2,890.15,1.64954]
[244,"IRB",31.85,32.13,31.47,31.08,30.42,32.52,33.18,33.57,32.8,31.75,157.77013]
[245,"ITC",449.95,{"v":451,"d":"451.00"},{"v":446.1,"d":"446.10"},442.25,437.35,454.85,459.75,{"v":463.6,"d":"463.60"},455.9,447.15,144.3093]
[246,"ITI",197.15,{"v":199.6,"d":"199.60"},{"v":185.9,"d":"185.90"},174.65,160.95,210.85,224.55,{"v":235.8,"d":"235.80"},213.3,188.35,422.3457]
[247,"JBCHEPHARM",2975.5,2986.52,2938.03,2900.57,2852.08,3023.98,3072.47,3109.93,3035,2949.05,1.30461]
[248,"JKCEMENT",3318.35,{"v":3319.1,"d":"3319.10"},{"v":3278.2,"d":"3278.20"},3238.05,3197.15,3359.25,3400.15,{"v":3440.3,"d":"3440.30"},3360,3278.95,0.94371]
[249,"JAMNAAUTO",122.05,120.87,118.83,115.62,113.58,124.08,126.12,129.33,122.9,117.65,40.77449]
[250,"JBMA",1506.95,1508.38,1488.57,1470.18,1450.37,1526.77,1546.58,1564.97,1528.2,1490,1.09992]
[251,"JSL",519.05,520.07,513.73,508.42,502.08,525.38,531.72,537.03,526.4,514.75,11.31101]
[252,"JINDALSTEL",711.05,707.62,698.73,686.42,677.53,719.93,728.82,741.13,716.5,695.3,23.9698]
[253,"JINDWORLD",375.95,{"v":376.7,"d":"376.70"},{"v":369.4,"d":"369.40"},362.85,355.55,383.25,390.55,{"v":397.1,"d":"397.10"},384,370.15,0.81443]
[254,"JKLAKSHMI",666.95,668.33,661.07,655.18,647.92,674.22,681.48,687.37,675.6,662.45,2.24629]
[255,"JKPAPER",396.1,392.83,388.37,380.63,376.17,400.57,405.03,412.77,397.3,385.1,19.48447]
[256,"JMFINANCIL",87.3,87.72,86.33,85.37,83.98,88.68,90.07,91.03,89.1,86.75,24.61492]
[257,"JSWENERGY",407.15,405.42,399.83,392.52,386.93,412.73,418.32,425.63,411,398.1,34.23733]
[258,"JSWSTEEL",810.35,814.73,804.47,798.58,788.32,820.62,830.88,836.77,825,808.85,23.98032]
[259,"JUBLFOOD",522.65,521.22,517.98,513.32,510.08,525.88,529.12,533.78,524.45,516.55,21.16646]
[260,"JUBLINGREA",498.95,504.45,{"v":492,"d":"492.00"},485.05,{"v":472.6,"d":"472.60"},{"v":511.4,"d":"511.40"},523.85,{"v":530.8,"d":"530.80"},516.9,497.5,3.97001]
[261,"JUBLPHARMA",438.1,{"v":439.8,"d":"439.80"},{"v":429.3,"d":"429.30"},{"v":420.5,"d":"420.50"},{"v":410,"d":"410.00"},{"v":448.6,"d":"448.60"},{"v":459.1,"d":"459.10"},{"v":467.9,"d":"467.90"},450.3,431,0.71517]
[262,"JUSTDIAL",728.75,729.93,723.87,718.98,712.92,734.82,740.88,745.77,736,725.05,0.74045]
[263,"JYOTHYLAB",362.25,{"v":362.2,"d":"362.20"},{"v":356.1,"d":"356.10"},349.95,343.85,368.35,374.45,{"v":380.6,"d":"380.60"},368.3,356.05,6.01441]
[264,"KPRMILL",744.55,749.23,735.32,726.08,712.17,758.47,772.38,781.62,763.15,740,3.99655]
[265,"KAJARIACER",1380.7,1390.35,1366.95,{"v":1353.2,"d":"1353.20"},{"v":1329.8,"d":"1329.80"},{"v":1404.1,"d":"1404.10"},{"v":1427.5,"d":"1427.50"},1441.25,1413.75,1376.6,1.6441]
[266,"KPIL",656.3,655.47,650.88,645.47,640.88,660.88,665.47,670.88,660.05,650.05,1.27504]
[267,"KALYANKJIL",227,228.32,222.93,218.87,213.48,232.38,237.77,241.83,233.7,224.25,23.58415]
[268,"KANSAINER",330.75,{"v":331,"d":"331.00"},327.75,324.75,{"v":321.5,"d":"321.50"},{"v":334,"d":"334.00"},337.25,340.25,334.25,328,1.64501]
[269,"KARURVYSYA",130.35,130.15,{"v":128.4,"d":"128.40"},126.45,{"v":124.7,"d":"124.70"},{"v":132.1,"d":"132.10"},133.85,{"v":135.8,"d":"135.80"},131.9,128.2,14.83613]
[270,"KEC",674.15,677.93,665.87,657.58,645.52,686.22,698.28,706.57,690,669.65,6.12271]
[271,"KEI",2630.3,2618.37,2590.03,2549.77,2521.43,2658.63,2686.97,2727.23,2646.7,2578.1,1.97236]
[272,"KENNAMET",2762.45,{"v":2759.5,"d":"2759.50"},{"v":2723,"d":"2723.00"},2683.55,2647.05,2798.95,2835.45,{"v":2874.9,"d":"2874.90"},2796,2720.05,0.02742]
[273,"RUSTOMJEE",580.3,582.75,{"v":575.6,"d":"575.60"},{"v":570.9,"d":"570.90"},563.75,587.45,{"v":594.6,"d":"594.60"},{"v":599.3,"d":"599.30"},589.9,578.05,0.20901]
[274,"KFINTECH",456.9,462.68,449.37,441.83,428.52,470.22,483.53,491.07,476,455.15,1.41837]
[275,"KNRCON",275.45,{"v":274.4,"d":"274.40"},{"v":270.4,"d":"270.40"},265.35,261.35,279.45,283.45,{"v":288.5,"d":"288.50"},278.4,269.35,9.47333]
[276,"KOTAKBANK",1821.55,1822.43,1813.12,1804.68,1795.37,1830.87,1840.18,1848.62,1831.75,1814,25.59423]
[277,"KPITTECH",1169.2,1161.77,1147.53,1125.87,1111.63,1183.43,1197.67,1219.33,1176,1140.1,5.98321]
[278,"KRBL",416.9,417.63,410.27,403.63,396.27,424.27,431.63,438.27,425,411,8.44334]
[279,"KIMS",2140.1,{"v":2128.4,"d":"2128.40"},{"v":2101.8,"d":"2101.80"},{"v":2063.5,"d":"2063.50"},{"v":2036.9,"d":"2036.90"},{"v":2166.7,"d":"2166.70"},{"v":2193.3,"d":"2193.30"},{"v":2231.6,"d":"2231.60"},2155,2090.1,1.09892]
[280,"KSB",2714.05,2714.98,2681.07,2648.08,2614.17,2747.97,2781.88,2814.87,2748.9,2682,0.10948]
[281,"L&TFH",129.8,129.72,128.78,127.77,126.83,130.73,131.67,132.68,130.65,128.7,55.38443]
[282,"LTTS",4758.35,4718.77,4667.58,4576.82,4525.63,4809.53,4860.72,4951.48,4769.95,4628,3.28756]
[283,"LAXMIMACH",14932.15,14983.38,14798.77,14665.38,14480.77,15116.77,15301.38,15434.77,15168,14850,0.02412]
[284,"LT",2918.6,2918.75,2905.85,{"v":2893.1,"d":"2893.10"},{"v":2880.2,"d":"2880.20"},{"v":2931.5,"d":"2931.50"},{"v":2944.4,"d":"2944.40"},2957.15,2931.65,2906,19.10041]
[285,"LATENTVIEW",426.9,428.83,421.07,415.23,407.47,434.67,442.43,448.27,436.6,423,8.60151]
[286,"LAURUSLABS",399.2,396.57,390.68,382.17,376.28,405.08,410.97,419.48,402.45,388.05,18.84107]
[287,"LXCHEM",299,298.62,294.38,289.77,285.53,303.23,307.47,312.08,302.85,294,11.19703]
[288,"LEMONTREE",122.7,120.93,118.52,114.33,111.92,125.12,127.53,131.72,123.35,116.75,121.67963]
[289,"LICHSGFIN",461.75,461.18,451.57,441.38,431.77,471.37,480.98,491.17,470.8,451,84.27599]
[290,"LICI",660.8,662.07,658.13,655.47,651.53,664.73,668.67,671.33,666,659.4,8.47932]
[291,"LINDEINDIA",6033.45,6071.32,5977.58,5921.72,5827.98,6127.18,6220.92,6276.78,6165.05,6015.45,0.27728]
[292,"LTIM",5498.6,5524.45,{"v":5455.5,"d":"5455.50"},{"v":5412.4,"d":"5412.40"},5343.45,5567.55,{"v":5636.5,"d":"5636.50"},{"v":5679.6,"d":"5679.60"},5593.4,5481.35,4.01195]
[293,"LUPIN",1155.65,1152.37,1144.33,1133.02,1124.98,1163.68,1171.72,1183.03,1160.4,1141.05,6.33507]
[294,"LUXIND",1564.35,{"v":1560.8,"d":"1560.80"},{"v":1551.6,"d":"1551.60"},1538.85,1529.65,1573.55,1582.75,{"v":1595.5,"d":"1595.50"},1570,1548.05,0.30615]
[295,"LODHA",800.5,805.05,{"v":788.9,"d":"788.90"},{"v":777.3,"d":"777.30"},761.15,816.65,{"v":832.8,"d":"832.80"},{"v":844.4,"d":"844.40"},821.2,793.45,25.82053]
[296,"MGL",1044.8,1041.08,1036.22,1027.63,1022.77,1049.67,1054.53,1063.12,1045.95,1032.5,1.69396]
[297,"M&MFIN",300.15,300.02,297.58,295.02,292.58,302.58,305.02,307.58,302.45,297.45,24.22794]
[298,"M&M",1566,1559.92,1544.43,1522.87,1507.38,1581.48,1596.97,1618.53,1575.4,1538.35,22.20196]
[299,"MHRIL",410.8,405.07,397.73,384.67,377.33,418.13,425.47,438.53,412.4,392,4.96455]
[300,"MAHLIFE",589.5,{"v":588.3,"d":"588.30"},{"v":580.2,"d":"580.20"},{"v":570.9,"d":"570.90"},{"v":562.8,"d":"562.80"},{"v":597.6,"d":"597.60"},{"v":605.7,"d":"605.70"},{"v":615,"d":"615.00"},596.4,579,2.03057]
[301,"MAHLOG",412.25,413.63,409.12,405.98,401.47,416.77,421.28,424.42,418.15,410.5,0.91695]
[302,"MANAPPURAM",142.95,142.57,140.88,138.82,137.13,144.63,146.32,148.38,144.25,140.5,107.42967]
[303,"MRPL",92.4,92.93,91.22,90.03,88.32,94.12,95.83,97.02,94.65,91.75,54.77458]
[304,"MANKIND",1797.75,1807.55,{"v":1775.2,"d":"1775.20"},1752.65,{"v":1720.3,"d":"1720.30"},{"v":1830.1,"d":"1830.10"},1862.45,{"v":1885,"d":"1885.00"},1839.9,1785,4.26602]
[305,"MARICO",580.8,583.13,575.72,570.63,563.22,588.22,595.63,600.72,590.55,578.05,17.29893]
[306,"MARUTI",10488.15,10499.73,10419.47,10350.78,10270.52,10568.42,10648.68,10717.37,10580,10431.05,5.01196]
[307,"MASTEK",2412.25,2405.42,2365.83,2319.42,2279.83,2451.83,2491.42,2537.83,2445,2359,0.74739]
[308,"MFSL",939,940.42,930.83,922.67,913.08,948.58,958.17,966.33,950,932.25,4.48564]
[309,"MAXHEALTH",583.95,584.95,{"v":581.1,"d":"581.10"},578.25,{"v":574.4,"d":"574.40"},{"v":587.8,"d":"587.80"},591.65,{"v":594.5,"d":"594.50"},588.8,582.1,11.95049]
[310,"MAZDOCK",2098.8,2097.42,2070.83,2042.87,2016.28,2125.38,2151.97,2179.93,2124,2069.45,14.77655]
[311,"MEDPLUS",809.3,809.27,801.23,793.17,785.13,817.33,825.37,833.43,817.3,801.2,1.4602]
[312,"EPIGRAL",1026.3,1016.77,1004.53,982.77,970.53,1038.53,1050.77,1072.53,1029,995,0.35684]
[313,"METROBRAND",1067.35,{"v":1070.7,"d":"1070.70"},1048.95,1030.55,{"v":1008.8,"d":"1008.80"},{"v":1089.1,"d":"1089.10"},1110.85,1129.25,1092.45,1052.3,1.1946]
[314,"METROPOLIS",1455,1458.27,1441.58,1428.17,1411.48,1471.68,1488.37,1501.78,1474.95,1444.85,3.4691]
[315,"MMTC",61.35,62.05,58.85,56.35,53.15,64.55,67.75,70.25,65.25,59.55,168.06606]
[316,"MSUMI",65.25,65.17,64.33,63.42,62.58,66.08,66.92,67.83,66,64.25,27.7267]
[317,"MOTILALOFS",876.45,882.48,867.97,859.48,844.97,890.97,905.48,913.97,897,874,1.0304]
[318,"MPHASIS",2461.95,2475.82,2434.08,2406.22,2364.48,2503.68,2545.42,2573.28,2517.55,2447.95,2.56894]
[319,"MRF",111001.25,110400.42,109600.83,108200.42,107400.83,111800.83,112600.42,114000.83,111200,109000,0.06353]
[320,"MTARTECH",2671.25,2670.98,2646.27,2621.28,2596.57,2695.97,2720.68,2745.67,2695.7,2646,3.50095]
[321,"MCX",1774.8,{"v":1767.8,"d":"1767.80"},{"v":1753,"d":"1753.00"},{"v":1731.2,"d":"1731.20"},{"v":1716.4,"d":"1716.40"},{"v":1789.6,"d":"1789.60"},{"v":1804.4,"d":"1804.40"},{"v":1826.2,"d":"1826.20"},1782.6,1746,1.37687]
[322,"MUTHOOTFIN",1290.5,1289.72,1279.43,1268.37,1258.08,1300.78,1311.07,1322.13,1300,1278.65,1.54086]
[323,"NH",1092,1077.77,1049.78,1007.57,979.58,1119.98,1147.97,1190.18,1105.75,1035.55,17.79419]
[324,"NATCOPHARM",862.1,860.35,851.75,{"v":841.4,"d":"841.40"},{"v":832.8,"d":"832.80"},{"v":870.7,"d":"870.70"},{"v":879.3,"d":"879.30"},889.65,868.95,850,4.44207]
[325,"NATIONALUM",99.3,98.88,97.87,96.43,95.42,100.32,101.33,102.77,99.9,97.45,104.29246]
[326,"NAVINFLUOR",4540.4,{"v":4526.8,"d":"4526.80"},{"v":4483.6,"d":"4483.60"},{"v":4426.8,"d":"4426.80"},{"v":4383.6,"d":"4383.60"},{"v":4583.6,"d":"4583.60"},{"v":4626.8,"d":"4626.80"},{"v":4683.6,"d":"4683.60"},4570,4470,0.82502]
[327,"NAZARA",828.4,833.67,819.73,811.07,797.13,842.33,856.27,864.93,847.6,825,2.52912]
[328,"NBCC",60.65,60.62,57.73,54.82,51.93,63.53,66.42,69.33,63.5,57.7,1180.84732]
[329,"NCC",146.8,149.42,143.58,140.37,134.53,152.63,158.47,161.68,155.25,146.2,84.01161]
[330,"NESTLEIND",22477.7,22381.57,22253.13,22028.57,21900.13,22606.13,22734.57,22959.13,22510,22157,0.81056]
[331,"NETWORK18",68.55,68.63,67.92,67.28,66.57,69.27,69.98,70.62,69.35,68,7.65203]
[332,"NHPC",55.9,54.78,52.72,49.53,47.47,57.97,60.03,63.22,56.85,51.6,1129.62101]
[333,"NAM-INDIA",336.5,338.83,332.87,329.23,323.27,342.47,348.43,352.07,344.8,335.2,4.42236]
[334,"NLCINDIA",134.65,134.35,{"v":132.2,"d":"132.20"},129.75,{"v":127.6,"d":"127.60"},{"v":136.8,"d":"136.80"},138.95,{"v":141.4,"d":"141.40"},136.5,131.9,19.14321]
[335,"NMDC",150.2,147.97,145.03,139.87,136.93,153.13,156.07,161.23,150.9,142.8,388.40906]
[336,"NSLNISP",55.25,55.28,54.32,53.38,52.42,56.22,57.18,58.12,56.25,54.35,108.3606]
[337,"NOCIL",245.5,247.67,240.43,235.37,228.13,252.73,259.97,265.03,254.9,242.6,15.56791]
[338,"NTPC",237.95,{"v":237.7,"d":"237.70"},{"v":236.2,"d":"236.20"},234.45,232.95,239.45,240.95,{"v":242.7,"d":"242.70"},239.2,235.95,75.68464]
[339,"NUVOCO",372.6,373.37,369.13,365.67,361.43,376.83,381.07,384.53,377.6,369.9,1.66996]
[340,"OBEROIRLTY",1164.2,{"v":1159.4,"d":"1159.40"},{"v":1145,"d":"1145.00"},{"v":1125.8,"d":"1125.80"},{"v":1111.4,"d":"1111.40"},{"v":1178.6,"d":"1178.60"},{"v":1193,"d":"1193.00"},{"v":1212.2,"d":"1212.20"},1173.8,1140.2,7.08135]
[341,"ONGC",187.9,{"v":187,"d":"187.00"},{"v":185.1,"d":"185.10"},{"v":182.3,"d":"182.30"},{"v":180.4,"d":"180.40"},{"v":189.8,"d":"189.80"},{"v":191.7,"d":"191.70"},{"v":194.5,"d":"194.50"},188.9,184.2,177.46404]
[342,"OIL",278.05,279.38,274.17,270.28,265.07,283.27,288.48,292.37,284.6,275.5,29.48293]
[343,"OLECTRA",1195.5,1196.17,1184.33,1173.17,1161.33,1207.33,1219.17,1230.33,1208,1185,2.97478]
[344,"PAYTM",856.55,{"v":857.3,"d":"857.30"},847.25,837.95,{"v":827.9,"d":"827.90"},{"v":866.6,"d":"866.60"},876.65,885.95,867.35,848,23.40206]
[345,"OFSS",4272.7,4263.57,4229.13,4185.57,4151.13,4307.13,4341.57,4385.13,4298,4220,0.42072]
[346,"ORIENTELEC",227.05,227.72,222.63,218.22,213.13,232.13,237.22,241.63,232.8,223.3,9.01655]
[347,"PAGEIND",40036.35,40292.88,39743.47,39450.58,38901.17,40585.77,41135.18,41428.07,40842.3,40000,0.37612]
[348,"PATANJALI",1310.8,1303.42,1287.08,1263.37,1247.03,1327.13,1343.47,1367.18,1319.75,1279.7,1.76044]
[349,"POLICYBZR",766.45,766.77,758.18,749.92,741.33,775.03,783.62,791.88,775.35,758.5,7.76536]
[350,"PCBL",167.95,168.18,166.07,164.18,162.07,170.07,172.18,174.07,170.3,166.3,13.94204]
[351,"PERSISTENT",5939.15,5888.58,5824.57,5709.98,5645.97,6003.17,6067.18,6181.77,5952.6,5774,3.6252]
[352,"PETRONET",244,241.62,238.73,233.47,230.58,246.88,249.77,255.03,244.5,236.35,28.87182]
[353,"PFIZER",3849.2,3858.33,3835.87,3822.53,3800.07,3871.67,3894.13,3907.47,3880.8,3845,0.12977]
[354,"PHOENIXLTD",1819.25,{"v":1820.2,"d":"1820.20"},1794.05,1768.85,{"v":1742.7,"d":"1742.70"},{"v":1845.4,"d":"1845.40"},1871.55,1896.75,1846.35,1795,1.56958]
[355,"PIIND",3657.2,{"v":3663.1,"d":"3663.10"},{"v":3629.2,"d":"3629.20"},{"v":3601.2,"d":"3601.20"},{"v":3567.3,"d":"3567.30"},{"v":3691.1,"d":"3691.10"},{"v":3725,"d":"3725.00"},{"v":3753,"d":"3753.00"},3697,3635.1,1.87725]
[356,"PIDILITIND",2483.2,2482.82,2467.63,2452.07,2436.88,2498.38,2513.57,2529.13,2498,2467.25,5.48954]
[357,"PEL",1068.7,1064.18,1053.37,1038.03,1027.22,1079.52,1090.33,1105.67,1075,1048.85,56.01758]
[358,"PPLPHARMA",102.2,102.85,{"v":101.3,"d":"101.30"},{"v":100.4,"d":"100.40"},98.85,103.75,{"v":105.3,"d":"105.30"},{"v":106.2,"d":"106.20"},104.4,101.95,30.98969]
[359,"PNBHOUSING",726.75,{"v":714.1,"d":"714.10"},{"v":688.5,"d":"688.50"},650.25,624.65,752.35,777.95,{"v":816.2,"d":"816.20"},739.7,675.85,18.64605]
[360,"PNCINFRA",361,362.05,{"v":355.4,"d":"355.40"},{"v":349.8,"d":"349.80"},343.15,367.65,{"v":374.3,"d":"374.30"},{"v":379.9,"d":"379.90"},368.7,356.45,3.54918]
[361,"POLYMED",1459.9,1454.27,1436.53,1413.17,1395.43,1477.63,1495.37,1518.73,1472,1430.9,1.3263]
[362,"POLYCAB",5167.95,5130.52,5082.68,4997.42,4949.58,5215.78,5263.62,5348.88,5178.35,5045.25,5.1399]
[363,"POLYPLEX",1177.3,1181.53,1166.07,1154.83,1139.37,1192.77,1208.23,1219.47,1197,1170.3,0.88206]
[364,"POONAWALLA",381.9,381.92,376.98,372.07,367.13,386.83,391.77,396.68,386.85,377,15.97135]
[365,"PFC",279.55,279.27,275.08,270.62,266.43,283.73,287.92,292.38,283.45,274.8,161.83428]
[366,"POWERGRID",195.15,194.83,194.02,192.88,192.07,195.97,196.78,197.92,195.65,193.7,109.41807]
[367,"PRAJIND",583.35,582.47,567.93,552.52,537.98,597.88,612.42,627.83,597,567.05,42.70127]
[368,"PRESTIGE",630.7,629.05,{"v":623.2,"d":"623.20"},{"v":615.7,"d":"615.70"},609.85,636.55,{"v":642.4,"d":"642.40"},{"v":649.9,"d":"649.90"},634.9,621.55,1.61214]
[369,"PRINCEPIPE",737.8,741.33,727.67,717.53,703.87,751.47,765.13,775.27,755,731.2,2.30191]
[370,"PRSMJOHNSN",134.15,134.33,132.17,130.18,128.02,136.32,138.48,140.47,136.5,132.35,2.11486]
[371,"PGHH",17230.85,{"v":17312.7,"d":"17312.70"},16938.15,16645.45,{"v":16270.9,"d":"16270.90"},{"v":17605.4,"d":"17605.40"},17979.95,18272.65,17687.25,17020,0.04202]
[372,"PNB",73.7,73.25,{"v":72.3,"d":"72.30"},{"v":70.9,"d":"70.90"},69.95,74.65,{"v":75.6,"d":"75.60"},{"v":77,"d":"77.00"},74.2,71.85,1103.88816]
[373,"PVRINOX",1774.2,1777.05,{"v":1765.1,"d":"1765.10"},{"v":1756,"d":"1756.00"},1744.05,1786.15,{"v":1798.1,"d":"1798.10"},{"v":1807.2,"d":"1807.20"},1789,1767.95,3.74976]
[374,"QUESS",443.15,440.58,431.72,420.28,411.42,452.02,460.88,472.32,449.45,429.15,10.14302]
[375,"RADICO",1217.05,1216.42,1204.83,1192.62,1181.03,1228.63,1240.22,1252.43,1228,1204.2,1.62248]
[376,"RVNL",170.95,171.32,167.93,164.92,161.53,174.33,177.72,180.73,174.7,168.3,548.96101]
[377,"RAIN",172.45,172.17,170.88,169.32,168.03,173.73,175.02,176.58,173.45,170.6,13.24393]
[378,"RAINBOW",1019.6,1022.62,1011.63,1003.67,992.68,1030.58,1041.57,1049.53,1033.6,1014.65,2.26775]
[379,"RAJESHEXPO",513.95,513.42,509.03,504.12,499.73,518.33,522.72,527.63,517.8,508.5,5.0454]
[380,"RALLIS",239,{"v":236.8,"d":"236.80"},{"v":233.2,"d":"233.20"},{"v":227.4,"d":"227.40"},{"v":223.8,"d":"223.80"},{"v":242.6,"d":"242.60"},{"v":246.2,"d":"246.20"},{"v":252,"d":"252.00"},240.4,231,11.052]
[381,"RCF",128.3,128.18,126.37,124.43,122.62,130.12,131.93,133.87,130,126.25,52.73205]
[382,"RATNAMANI",2736.05,2724.37,2682.68,2629.32,2587.63,2777.73,2819.42,2872.78,2766.05,2671,0.13089]
[383,"RTNINDIA",60.55,59.92,58.83,57.12,56.03,61.63,62.72,64.43,61,58.2,47.70411]
[384,"RAYMOND",1995.7,2003.85,1982.15,{"v":1968.6,"d":"1968.60"},{"v":1946.9,"d":"1946.90"},{"v":2017.4,"d":"2017.40"},{"v":2039.1,"d":"2039.10"},2052.65,2025.55,1990.3,1.59992]
[385,"RBLBANK",228.6,228.15,{"v":225.7,"d":"225.70"},{"v":222.8,"d":"222.80"},220.35,231.05,{"v":233.5,"d":"233.50"},{"v":236.4,"d":"236.40"},230.6,225.25,58.15513]
[386,"RECLTD",246.5,246.03,241.07,235.63,230.67,251.47,256.43,261.87,251,240.6,194.65778]
[387,"REDINGTON",158.45,158.83,156.77,155.08,153.02,160.52,162.58,164.27,160.9,157.15,19.80395]
[388,"RELAXO",908.3,{"v":910.4,"d":"910.40"},{"v":902.9,"d":"902.90"},{"v":897.5,"d":"897.50"},{"v":890,"d":"890.00"},{"v":915.8,"d":"915.80"},{"v":923.3,"d":"923.30"},{"v":928.7,"d":"928.70"},917.9,905,0.64957]
[389,"RELIANCE",2453.3,{"v":2454.7,"d":"2454.70"},{"v":2443.6,"d":"2443.60"},{"v":2433.9,"d":"2433.90"},{"v":2422.8,"d":"2422.80"},{"v":2464.4,"d":"2464.40"},{"v":2475.5,"d":"2475.50"},{"v":2485.2,"d":"2485.20"},2465.8,2445,46.04818]
[390,"RBA",120.3,{"v":121.6,"d":"121.60"},118.25,{"v":116.2,"d":"116.20"},112.85,123.65,{"v":127,"d":"127.00"},129.05,124.95,119.55,29.56738]
[391,"RHIM",758.6,756.53,748.07,737.53,729.07,767.07,775.53,786.07,765,746,1.75648]
[392,"RITES",527.9,{"v":528.4,"d":"528.40"},{"v":522.5,"d":"522.50"},{"v":517.1,"d":"517.10"},{"v":511.2,"d":"511.20"},{"v":533.8,"d":"533.80"},{"v":539.7,"d":"539.70"},{"v":545.1,"d":"545.10"},534.3,523,12.09045]
[393,"ROSSARI",840.5,841.27,834.28,828.07,821.08,847.48,854.47,860.68,848.25,835.05,0.22073]
[394,"ROUTE",1594.3,1591.43,1582.87,1571.43,1562.87,1602.87,1611.43,1622.87,1600,1580,1.48459]
[395,"MOTHERSON",98.55,98.35,97.75,96.95,96.35,99.15,99.75,100.55,98.95,97.55,60.91209]
[396,"SANOFI",7262.1,7264.38,7203.87,7145.63,7085.12,7322.62,7383.13,7441.37,7324.9,7206.15,0.07948]
[397,"SAPPHIRE",1426.5,1425.82,1405.68,1384.87,1364.73,1446.63,1466.77,1487.58,1445.95,1405,1.97421]
[398,"SBICARD",826,830.57,820.13,814.27,803.83,836.43,846.87,852.73,841,824.7,8.04452]
[399,"SBILIFE",1352.75,1351.92,1343.08,1333.42,1324.58,1361.58,1370.42,1380.08,1360.75,1342.25,8.89229]
[400,"SCHAEFFLER",3365.3,3362.55,3305.75,{"v":3246.2,"d":"3246.20"},{"v":3189.4,"d":"3189.40"},{"v":3422.1,"d":"3422.10"},{"v":3478.9,"d":"3478.90"},3538.45,3419.35,3303,1.44898]
[401,"SHARDACROP",450.7,{"v":450.3,"d":"450.30"},447.25,{"v":443.8,"d":"443.80"},440.75,453.75,{"v":456.8,"d":"456.80"},460.25,453.35,446.85,0.60703]
[402,"SHOPERSTOP",709.75,704.38,695.77,681.78,673.17,718.37,726.98,740.97,713,690.4,0.66369]
[403,"SHREECEM",26445,26365.47,26229.93,26014.87,25879.33,26580.53,26716.07,26931.13,26501,26150.4,0.88963]
[404,"RENUKA",55.75,55.38,53.57,51.38,49.57,57.57,59.38,61.57,57.2,53.2,607.36178]
[405,"SHRIRAMFIN",1915.4,1916.25,1904.75,{"v":1894.1,"d":"1894.10"},{"v":1882.6,"d":"1882.60"},{"v":1926.9,"d":"1926.90"},{"v":1938.4,"d":"1938.40"},1949.05,1927.75,1905.6,10.45117]
[406,"SHYAMMETL",446.6,446.95,{"v":442.9,"d":"442.90"},{"v":439.2,"d":"439.20"},435.15,450.65,{"v":454.7,"d":"454.70"},{"v":458.4,"d":"458.40"},451,443.25,24.40801]
[407,"SIEMENS",3828.15,3826.72,3802.43,3776.72,3752.43,3852.43,3876.72,3902.43,3851,3801,1.67009]
[408,"SJVN",77.35,76.73,75.02,72.68,70.97,79.07,80.78,83.12,78.45,74.4,687.66476]
[409,"SKFINDIA",5201.1,5224.37,5151.73,5102.37,5029.73,5273.73,5346.37,5395.73,5297,5175,0.13832]
[410,"SOBHA",696.45,700.95,683.05,669.65,651.75,714.35,732.25,745.65,718.85,687.55,13.63647]
[411,"SOLARINDS",4587.35,4558.43,4518.92,4450.48,4410.97,4626.87,4666.38,4734.82,4597.95,4490,0.2477]
[412,"SONACOMS",587,587.82,581.23,575.47,568.88,593.58,600.17,605.93,594.4,582.05,9.34075]
[413,"SONATSOFTW",1081.75,{"v":1089.4,"d":"1089.40"},1067.45,1053.15,{"v":1031.2,"d":"1031.20"},{"v":1103.7,"d":"1103.70"},1125.65,1139.95,1111.35,1075.1,2.25789]
[414,"SRF",2399.4,2396.63,2378.27,2357.13,2338.77,2417.77,2436.13,2457.27,2415,2375.5,4.60211]
[415,"STARHEALTH",632.35,{"v":638.8,"d":"638.80"},{"v":623.6,"d":"623.60"},614.85,599.65,647.55,662.75,{"v":671.5,"d":"671.50"},654,630.05,8.80575]
[416,"SBIN",597.3,598.73,593.77,590.23,585.27,602.27,607.23,610.77,603.7,595.2,131.78911]
[417,"SAIL",98.65,98.13,96.82,94.98,93.67,99.97,101.28,103.12,99.45,96.3,243.93971]
[418,"SWSOLAR",366.05,366.52,362.03,358.02,353.53,370.53,375.02,379.03,371,362.5,2.84796]
[419,"STLTECH",166.7,166.62,165.33,163.97,162.68,167.98,169.27,170.63,167.9,165.25,10.99296]
[420,"SUMICHEM",429.1,431.02,425.03,420.97,414.98,435.08,441.07,445.13,437,426.95,1.50662]
[421,"SPARC",243.7,244.82,240.88,238.07,234.13,247.63,251.57,254.38,248.75,242,2.88678]
[422,"SUNPHARMA",1143.8,1144.48,1138.07,1132.33,1125.92,1150.22,1156.63,1162.37,1150.9,1138.75,20.65163]
[423,"SUNTV",605.45,604.27,600.68,595.92,592.33,609.03,612.62,617.38,607.85,599.5,4.90087]
[424,"SUNDARMFIN",2729.4,2745.62,2692.78,2656.17,2603.33,2782.23,2835.07,2871.68,2798.45,2709,0.29681]
[425,"SUNDRMFAST",1235.5,1243.13,1217.62,1199.73,1174.22,1261.02,1286.53,1304.42,1268.65,1225.25,0.54849]
[426,"SUNTECK",410.8,408.02,398.23,385.67,375.88,420.58,430.37,442.93,417.8,395.45,14.24706]
[427,"SUPRAJIT",419.8,420.42,415.83,411.87,407.28,424.38,428.97,432.93,425,416.45,2.05071]
[428,"SUPREMEIND",4294.9,4342.85,4227.15,{"v":4159.4,"d":"4159.40"},{"v":4043.7,"d":"4043.70"},{"v":4410.6,"d":"4410.60"},{"v":4526.3,"d":"4526.30"},4594.05,4458.55,4275.1,2.45695]
[429,"SUVENPHAR",528.75,533.58,516.17,503.58,486.17,546.17,563.58,576.17,551,521,68.31536]
[430,"SUZLON",23.25,22.75,22.25,21.25,20.75,23.75,24.25,25.25,23.25,21.75,1782.68509]
[431,"SWANENERGY",286.95,288.53,281.32,275.68,268.47,294.17,301.38,307.02,295.75,282.9,11.9989]
[432,"SYNGENE",832.15,{"v":834.9,"d":"834.90"},820.55,808.95,{"v":794.6,"d":"794.60"},{"v":846.5,"d":"846.50"},860.85,872.45,849.25,823.3,6.00209]
[433,"TMB",554.95,560.38,546.92,538.88,525.42,568.42,581.88,589.92,573.85,552.35,2.92769]
[434,"TANLA",1022.15,1018.73,1006.47,990.78,978.52,1034.42,1046.68,1062.37,1031,1003.05,5.42179]
[435,"TATACHEM",1074.55,1069.67,1062.18,1049.82,1042.33,1082.03,1089.52,1101.88,1077.15,1057.3,6.10424]
[436,"TATACOMM",1924.5,1919.78,1907.77,1891.03,1879.02,1936.52,1948.53,1965.27,1931.8,1903.05,8.94007]
[437,"TCS",3560.05,3567.78,3537.87,3515.68,3485.77,3589.97,3619.88,3642.07,3597.7,3545.6,26.04721]
[438,"TATACONSUM",884.55,887.75,{"v":877.8,"d":"877.80"},871.05,{"v":861.1,"d":"861.10"},{"v":894.5,"d":"894.50"},904.45,{"v":911.2,"d":"911.20"},897.7,881,22.0516]
[439,"TATAELXSI",7310.65,7314.55,{"v":7281.1,"d":"7281.10"},7251.55,{"v":7218.1,"d":"7218.10"},{"v":7344.1,"d":"7344.10"},7377.55,{"v":7407.1,"d":"7407.10"},7348,7285,0.47205]
[440,"TATAINVEST",2471.4,2470.47,2450.93,2430.47,2410.93,2490.93,2510.47,2530.93,2490,2450,0.20256]
[441,"TATAMTRDVR",430.25,{"v":429.2,"d":"429.20"},{"v":427.3,"d":"427.30"},424.35,422.45,432.15,434.05,{"v":437,"d":"437.00"},431.1,426.25,24.23]
[442,"TATAMOTORS",624.6,626.23,621.67,618.73,614.17,629.17,633.73,636.67,630.8,623.3,57.22295]
[443,"TATAPOWER",265.1,265.52,263.03,260.97,258.48,267.58,270.07,272.13,268,263.45,79.15449]
[444,"TATASTEEL",131.7,132.23,130.27,128.83,126.87,133.67,135.63,137.07,134.2,130.8,588.0062]
[445,"TTML",104.6,104.25,{"v":102.6,"d":"102.60"},{"v":100.6,"d":"100.60"},98.95,106.25,{"v":107.9,"d":"107.90"},{"v":109.9,"d":"109.90"},105.9,102.25,131.37894]
[446,"TCIEXP",1480.1,1483.75,{"v":1467.5,"d":"1467.50"},{"v":1454.9,"d":"1454.90"},1438.65,1496.35,{"v":1512.6,"d":"1512.60"},{"v":1525.2,"d":"1525.20"},1500,1471.15,0.21695]
[447,"TCNSBRANDS",381.6,{"v":379.3,"d":"379.30"},{"v":375.8,"d":"375.80"},{"v":370,"d":"370.00"},{"v":366.5,"d":"366.50"},{"v":385.1,"d":"385.10"},{"v":388.6,"d":"388.60"},{"v":394.4,"d":"394.40"},382.8,373.5,2.49384]
[448,"TEAMLEASE",2567.55,2586.03,2527.02,2486.48,2427.47,2626.57,2685.58,2726.12,2645.05,2545.5,0.17602]
[449,"TECHM",1279.85,1277.07,1264.78,1249.72,1237.43,1292.13,1304.42,1319.48,1289.35,1262,32.88631]
[450,"TEJASNET",864.45,867.57,857.68,850.92,841.03,874.33,884.22,890.98,877.45,860.8,3.17765]
[451,"NIACL",134.15,132.97,129.88,125.62,122.53,137.23,140.32,144.58,136.05,128.7,19.92167]
[452,"RAMCOCEM",894.75,897.15,{"v":884.6,"d":"884.60"},874.45,{"v":861.9,"d":"861.90"},{"v":907.3,"d":"907.30"},919.85,{"v":930,"d":"930.00"},909.7,887,1.99432]
[453,"THERMAX",2754.75,2766.57,2728.18,2701.62,2663.23,2793.13,2831.52,2858.08,2804.95,2740,1.46716]
[454,"TIMKEN",3171.45,{"v":3174.1,"d":"3174.10"},{"v":3143.7,"d":"3143.70"},3115.95,3085.55,3201.85,3232.25,{"v":3260,"d":"3260.00"},3204.5,3146.35,0.7009]
[455,"TITAN",3261.35,3267.93,3233.42,3205.48,3170.97,3295.87,3330.38,3358.32,3302.45,3240,12.64935]
[456,"TORNTPHARM",1839.7,{"v":1854.4,"d":"1854.40"},{"v":1822.9,"d":"1822.90"},{"v":1806.1,"d":"1806.10"},{"v":1774.6,"d":"1774.60"},{"v":1871.2,"d":"1871.20"},{"v":1902.7,"d":"1902.70"},{"v":1919.5,"d":"1919.50"},1885.9,1837.6,5.93724]
[457,"TORNTPOWER",726.4,729.68,719.37,712.33,702.02,736.72,747.03,754.07,740,722.65,3.49181]
[458,"TCI",798.35,797.27,790.08,781.82,774.63,805.53,812.72,820.98,804.45,789,0.11367]
[459,"TRENT",2058.5,2065.15,2041.35,{"v":2024.2,"d":"2024.20"},{"v":2000.4,"d":"2000.40"},{"v":2082.3,"d":"2082.30"},{"v":2106.1,"d":"2106.10"},2123.25,2088.95,2048,2.87994]
[460,"TRIDENT",39.25,39.15,{"v":38.7,"d":"38.70"},38.15,{"v":37.7,"d":"37.70"},{"v":39.7,"d":"39.70"},40.15,{"v":40.7,"d":"40.70"},39.6,38.6,164.7816]
[461,"TRIVENI",377.3,373.07,359.13,340.97,327.03,391.23,405.17,423.33,387,354.9,67.04518]
[462,"TRITURBINE",398.7,{"v":400.2,"d":"400.20"},{"v":392.5,"d":"392.50"},{"v":386.3,"d":"386.30"},{"v":378.6,"d":"378.60"},{"v":406.4,"d":"406.40"},{"v":414.1,"d":"414.10"},{"v":420.3,"d":"420.30"},407.9,394,3.17659]
[463,"TTKPRESTIG",789.5,791.98,784.57,779.63,772.22,796.92,804.33,809.27,799.4,787.05,5.3038]
[464,"TIINDIA",3376.6,3327.78,3265.52,3154.43,3092.17,3438.87,3501.13,3612.22,3390.05,3216.7,2.0073]
[465,"TV18BRDCST",45.55,45.93,44.92,44.28,43.27,46.57,47.58,48.22,46.95,45.3,91.18932]
[466,"TVSMOTOR",1463.95,1460.92,1454.38,1444.82,1438.28,1470.48,1477.02,1486.58,1467.45,1451.35,2.8561]
[467,"UCOBANK",37.15,{"v":36.6,"d":"36.60"},{"v":35.6,"d":"35.60"},34.05,33.05,38.15,39.15,{"v":40.7,"d":"40.70"},37.6,35.05,575.03482]
[468,"UFLEX",449.5,{"v":451.5,"d":"451.50"},{"v":445.9,"d":"445.90"},{"v":442.3,"d":"442.30"},{"v":436.7,"d":"436.70"},{"v":455.1,"d":"455.10"},{"v":460.7,"d":"460.70"},{"v":464.3,"d":"464.30"},457.1,447.9,0.78127]
[469,"ULTRACEMCO",8687.95,8663.65,{"v":8627.3,"d":"8627.30"},8566.65,{"v":8530.3,"d":"8530.30"},{"v":8724.3,"d":"8724.30"},8760.65,{"v":8821.3,"d":"8821.30"},8700,8603,3.11971]
[470,"UNIONBANK",94.5,{"v":93.6,"d":"93.60"},92.25,{"v":90,"d":"90.00"},88.65,95.85,{"v":97.2,"d":"97.20"},99.45,94.95,91.35,728.88682]
[471,"UBL",1624.05,1619.35,{"v":1610.7,"d":"1610.70"},1597.35,{"v":1588.7,"d":"1588.70"},{"v":1632.7,"d":"1632.70"},1641.35,1654.7,1628,1606,3.15861]
[472,"MCDOWELL-N",1065.25,1055.12,1042.63,1020.02,1007.53,1077.73,1090.22,1112.83,1067.6,1032.5,14.50831]
[473,"UNOMINDA",620.6,622.23,613.47,606.33,597.57,629.37,638.13,645.27,631,615.1,3.01772]
[474,"UPL",631.75,625.08,616.67,601.58,593.17,640.17,648.58,663.67,633.5,610,91.84356]
[475,"UTIAMC",778.6,782.72,771.93,765.27,754.48,789.38,800.17,806.83,793.5,776.05,1.18459]
[476,"VIPIND",{"v":693.4,"d":"693.40"},685.53,673.07,652.73,640.27,705.87,718.33,738.67,698,665.2,21.23812]
[477,"VAIBHAVGBL",445.75,445.25,{"v":437.5,"d":"437.50"},429.25,{"v":421.5,"d":"421.50"},{"v":453.5,"d":"453.50"},461.25,{"v":469.5,"d":"469.50"},453,437,5.03889]
[478,"VTL",387.75,387.67,383.08,378.42,373.83,392.33,396.92,401.58,392.25,383,1.18465]
[479,"VARROC",448.75,446.82,438.93,429.12,421.23,456.63,464.52,474.33,454.7,437,5.53488]
[480,"VBL",{"v":914.4,"d":"914.40"},915.35,909.75,{"v":905.1,"d":"905.10"},{"v":899.5,"d":"899.50"},{"v":920,"d":"920.00"},{"v":925.6,"d":"925.60"},930.25,920.95,910.7,7.88084]
[481,"MANYAVAR",1283.7,1283.43,1273.57,1263.43,1253.57,1293.57,1303.43,1313.57,1293.3,1273.3,1.7923]
[482,"VEDL",{"v":236.2,"d":"236.20"},236.05,234.15,{"v":232.1,"d":"232.10"},{"v":230.2,"d":"230.20"},{"v":238.1,"d":"238.10"},{"v":240,"d":"240.00"},242.05,237.95,234,80.6963]
[483,"VGUARD",308.85,310.48,305.52,302.18,297.22,313.82,318.78,322.12,315.45,307.15,2.47735]
[484,"VIJAYA",{"v":487,"d":"487.00"},{"v":484.2,"d":"484.20"},{"v":478.7,"d":"478.70"},{"v":470.4,"d":"470.40"},{"v":464.9,"d":"464.90"},{"v":492.5,"d":"492.50"},{"v":498,"d":"498.00"},{"v":506.3,"d":"506.30"},489.7,475.9,0.83463]
[485,"VINATIORGA",{"v":1895.3,"d":"1895.30"},1898.82,1887.48,1879.67,1868.33,1906.63,1917.97,1925.78,1910.15,1891,1.16959]
[486,"VMART",{"v":2140.7,"d":"2140.70"},2143.57,2117.13,2093.57,2067.13,2167.13,2193.57,2217.13,2170,2120,0.28087]
[487,"IDEA",{"v":10.9,"d":"10.90"},10.93,10.67,10.43,10.17,11.17,11.43,11.67,11.2,10.7,1112.99731]
[488,"VOLTAS",886.65,887.68,881.37,876.08,869.77,892.97,899.28,904.57,894,882.4,4.30469]
[489,"WELCORP",383.8,377.93,367.87,351.93,341.87,393.87,403.93,419.87,388,362,42.12856]
[490,"WELSPUNIND",122.25,122.42,120.83,119.42,117.83,123.83,125.42,126.83,124,121,10.8894]
[491,"WESTLIFE",978.5,975.85,{"v":966.7,"d":"966.70"},{"v":954.9,"d":"954.90"},945.75,987.65,{"v":996.8,"d":"996.80"},{"v":1008.6,"d":"1008.60"},985,964.05,1.35646]
[492,"WHIRLPOOL",1650.75,1645.75,1632.65,1614.55,1601.45,1663.85,1676.95,1695.05,1658.85,1627.65,0.89888]
[493,"WIPRO",436.45,438.33,433.42,430.38,425.47,441.37,446.28,449.32,443.25,435.3,74.47505]
[494,"YESBANK",{"v":17.5,"d":"17.50"},17.63,17.27,17.03,16.67,17.87,18.23,18.47,18,17.4,1544.90813]
[495,"ZEEL",272.85,273.87,267.53,262.22,255.88,279.18,285.52,290.83,280.2,268.55,140.90766]
[496,"ZENSARTECH",535.3,{"v":535.9,"d":"535.90"},{"v":512.4,"d":"512.40"},{"v":489.5,"d":"489.50"},{"v":466,"d":"466.00"},{"v":558.8,"d":"558.80"},{"v":582.3,"d":"582.30"},{"v":605.2,"d":"605.20"},559.4,513,58.69927]
[497,"ZFCVINDIA",{"v":16300.2,"d":"16300.20"},16279.55,{"v":16118.1,"d":"16118.10"},{"v":15936,"d":"15936.00"},15774.55,16461.65,{"v":16623.1,"d":"16623.10"},16805.2,16441,16097.45,0.16926]
[498,"ZOMATO",99.45,99.25,{"v":98.4,"d":"98.40"},97.35,{"v":96.5,"d":"96.50"},{"v":100.3,"d":"100.30"},101.15,{"v":102.2,"d":"102.20"},100.1,98.2,452.26055]
[499,"ZYDUSLIFE",639.9,641.88,635.27,630.63,624.02,646.52,653.13,657.77,648.5,637.25,7.80283]
[500,"ZYDUSWELL",1615.1,1616.23,1599.87,1584.63,1568.27,1631.47,1647.83,1663.07,1632.6,1601,0.29862]
[]
[]
[]
[]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":183,"n_cols":8,"rows_kept":183,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2023-09-15"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2023-09-14",540615,"7NR","AGRAWAL NIKUNJ","SELL",{"v":1500000,"d":"1,500,000"},0.54,"BSE"]
["2023-09-14",543319,"AAPLUSTRAD","JINSURI ELECTROMET LIMITED","SELL",{"v":160000,"d":"160,000"},11.39,"BSE"]
["2023-09-14",543319,"AAPLUSTRAD","JNSP TRADING LLP","SELL",{"v":360000,"d":"360,000"},11.39,"BSE"]
["2023-09-14",543319,"AAPLUSTRAD","SANTOSH DAULAT PASHTE","SELL",{"v":312000,"d":"312,000"},11.39,"BSE"]
["2023-09-14",543319,"AAPLUSTRAD","PURE BROKING PRIVATE LIMITED","SELL",{"v":64000,"d":"64,000"},11.38,"BSE"]
["2023-09-14",543319,"AAPLUSTRAD","PURE BROKING PRIVATE LIMITED","BUY",{"v":72000,"d":"72,000"},11.39,"BSE"]
["2023-09-14",543319,"AAPLUSTRAD","NARVEER YADAV","BUY",{"v":48000,"d":"48,000"},11.39,"BSE"]
["2023-09-14",543319,"AAPLUSTRAD","ANKURBANSAL","BUY",{"v":72000,"d":"72,000"},11.39,"BSE"]
["2023-09-14",543319,"AAPLUSTRAD","SAURABHTRIPATHI","BUY",{"v":368000,"d":"368,000"},11.39,"BSE"]
["2023-09-14",543319,"AAPLUSTRAD","MAHADEV MANUBHAI MAKVANA","BUY",{"v":864000,"d":"864,000"},11.39,"BSE"]
["2023-09-14",543319,"AAPLUSTRAD","AJAY SALVI","BUY",{"v":80000,"d":"80,000"},11.39,"BSE"]
["2023-09-14",543319,"AAPLUSTRAD","MAHADEV MANUBHAI MAKVANA","SELL",{"v":864000,"d":"864,000"},11.39,"BSE"]
["2023-09-14",543319,"AAPLUSTRAD","AJAY SALVI","SELL",{"v":80000,"d":"80,000"},11.39,"BSE"]
["2023-09-14",538351,"AFEL","ANUVA KAUR KEER","SELL",{"v":165795,"d":"165,795"},5.16,"BSE"]
["2023-09-14",543937,"ALPHAIND","DEEPAKDHANJIPATEL","SELL",{"v":31200,"d":"31,200"},202.66,"BSE"]
["2023-09-14",537766,"BCP","VIBHU GUPTA","SELL",{"v":655555,"d":"655,555"},5.23,"BSE"]
["2023-09-14",537766,"BCP","VIBHU GUPTA","BUY",{"v":655555,"d":"655,555"},5.27,"BSE"]
["2023-09-14",537766,"BCP","VAISHALI ANILKUMAR","SELL",{"v":500000,"d":"500,000"},5.26,"BSE"]
["2023-09-14",537766,"BCP","PARUL MITTAL","BUY",{"v":380000,"d":"380,000"},5.33,"BSE"]
["2023-09-14",543921,"COMRADE","KAPIL AHUJA","BUY",{"v":40000,"d":"40,000"},160.4,"BSE"]
["2023-09-14",543928,"COSMICCRF","RAJESH KUMAR SINGLA .","SELL",{"v":40000,"d":"40,000"},263.97,"BSE"]
["2023-09-14",512379,"CRESSAN","PARAG COMMOSALES","BUY",{"v":3017366,"d":"3,017,366"},27.64,"BSE"]
["2023-09-14",512379,"CRESSAN","PARAG COMMOSALES","SELL",{"v":2999744,"d":"2,999,744"},27.29,"BSE"]
["2023-09-14",542724,"EARUM","ASHOK KUMAR CHAUDHARY","BUY",{"v":1533672,"d":"1,533,672"},1.03,"BSE"]
["2023-09-14",542724,"EARUM","AMRAPALI CAPITAL AND FINANCE SERVICES LIMITED","SELL",{"v":2500000,"d":"2,500,000"},1.01,"BSE"]
["2023-09-14",524238,"GUJINJEC","KUMAR GAURAV GUPTA","BUY",{"v":35219,"d":"35,219"},9.34,"BSE"]
["2023-09-14",524238,"GUJINJEC","ANKITABEN INDRAVADANBHAI PARMAR","SELL",{"v":30000,"d":"30,000"},9.42,"BSE"]
["2023-09-14",542924,"JANUSCORP","SYNEMATIC MEDIA AND CONSULTING PRIVATE LIMITED","BUY",{"v":189000,"d":"189,000"},4.57,"BSE"]
["2023-09-14",537800,"MANGIND","INDIAN CO-OPERATIVE CREDIT SOCIETY LIMITED","BUY",{"v":6000000,"d":"6,000,000"},3.9,"BSE"]
["2023-09-14",526345,"PANJON","KAUSHIK SURENDRA SHAH","BUY",{"v":100000,"d":"100,000"},15.68,"BSE"]
["2023-09-14",526345,"PANJON","F3 ADVISORS PRIVATE LIMITED","SELL",{"v":99900,"d":"99,900"},15.67,"BSE"]
["2023-09-14",506122,"PANKAJPIYUS","RAKESHSAINI","SELL",80,101.55,"BSE"]
["2023-09-14",506122,"PANKAJPIYUS","RAKESHSAINI","BUY",{"v":2353,"d":"2,353"},110.3,"BSE"]
["2023-09-14",526773,"PRESSURS","MADHAV INFRA PROJECTS LIMITED","SELL",{"v":2000000,"d":"2,000,000"},7.93,"BSE"]
["2023-09-14",540159,"PURPLE","KALPESH RAJESHBHAI ZINZUVADIA","SELL",{"v":137700,"d":"137,700"},2.19,"BSE"]
["2023-09-14",543366,"SBLI","LALJIBHAI TRIVEDI","SELL",{"v":9600,"d":"9,600"},73.78,"BSE"]
["2023-09-14",543366,"SBLI","SKSE SECURITIES LIMITED CORP CM/TM PROP A/C","BUY",{"v":7200,"d":"7,200"},73.44,"BSE"]
["2023-09-14",540147,"SHASHIJIT","MAHADEV MANUBHAI MAKVANA","SELL",{"v":70416,"d":"70,416"},41.37,"BSE"]
["2023-09-14",540147,"SHASHIJIT","MAHADEV MANUBHAI MAKVANA","BUY",{"v":224570,"d":"224,570"},41.78,"BSE"]
["2023-09-14",540147,"SHASHIJIT","SHAH CHINTAN PRAVINCHANDRA","SELL",{"v":60000,"d":"60,000"},41.25,"BSE"]
["2023-09-14",540147,"SHASHIJIT","HITENDRA ABHESINH JHALA","SELL",{"v":60000,"d":"60,000"},41.25,"BSE"]
["2023-09-14",540147,"SHASHIJIT","DEALMONEY SECURITIES PRIVATE LIMITED","SELL",{"v":69000,"d":"69,000"},41.25,"BSE"]
["2023-09-14",543963,"SHELTER","KRUTI SEVANTI DOSHI","BUY",{"v":111000,"d":"111,000"},48.05,"BSE"]
["2023-09-14",540072,"SHIVAEXPO","GIAN CHAND HUF","BUY",{"v":160000,"d":"160,000"},7,"BSE"]
["2023-09-14",543970,"SHOORA","LATIN MANHARLAL SECURITIES PVT LTD","SELL",{"v":24000,"d":"24,000"},61.65,"BSE"]
["2023-09-14",543970,"SHOORA","LATIN MANHARLAL SECURITIES PVT LTD","BUY",{"v":3000,"d":"3,000"},59.7,"BSE"]
["2023-09-14",543970,"SHOORA","JATIN RAJESHBHAI RAMAIYA","SELL",{"v":9000,"d":"9,000"},60.18,"BSE"]
["2023-09-14",543970,"SHOORA","RIKHAV SECURITIES LIMITED","BUY",{"v":3000,"d":"3,000"},58,"BSE"]
["2023-09-14",543970,"SHOORA","RIKHAV SECURITIES LIMITED","SELL",{"v":9000,"d":"9,000"},61.34,"BSE"]
["2023-09-14",533018,"SIMPLXMIL","PANDURANG SUDKOJI JADHAV","SELL",167,{"v":2496.59,"d":"2,496.59"},"BSE"]
["2023-09-14",508905,"SMIFS","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":42848,"d":"42,848"},46.72,"BSE"]
["2023-09-14",534680,"SRGHFL","ESCORP ASSET MANAGEMENT LIMITED","BUY",{"v":100000,"d":"100,000"},253.87,"BSE"]
["2023-09-14",534680,"SRGHFL","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":100000,"d":"100,000"},253.88,"BSE"]
["2023-09-14",540914,"SRUSTEELS","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":150000,"d":"150,000"},13.98,"BSE"]
["2023-09-14",540914,"SRUSTEELS","ANANT OVERSEAS PVT. LTD.","SELL",{"v":407823,"d":"407,823"},13.98,"BSE"]
["2023-09-14",540914,"SRUSTEELS","KESAR TRACOM INDIA LLP","SELL",{"v":100000,"d":"100,000"},13.98,"BSE"]
["2023-09-14",540914,"SRUSTEELS","VIKAS RAMESH MEHTA","SELL",{"v":100000,"d":"100,000"},13.98,"BSE"]
["2023-09-14",540492,"STARLENT","DHIRAJBHAI VAGHJIBHAI KORADIYA","SELL",{"v":610000,"d":"610,000"},102.61,"BSE"]
["2023-09-14",511447,"SYLPH","SYGNIFIC CORPORATE SOLUTIONS PVT LTD","SELL",{"v":750000,"d":"750,000"},4.1,"BSE"]
["2023-09-14",539310,"THINKINK","RASHI AGRAWAL","SELL",{"v":161492,"d":"161,492"},83.73,"BSE"]
["2023-09-14",533941,"THOMASCOTT","VIKAS RAMESH MEHTA","SELL",{"v":83000,"d":"83,000"},90.81,"BSE"]
["2023-09-14",533941,"THOMASCOTT","OMPRAKASH PAREEK HUF","SELL",{"v":40257,"d":"40,257"},90.81,"BSE"]
["2023-09-14",533941,"THOMASCOTT","KAMLESH CHINUBHAI SHAH","SELL",{"v":131718,"d":"131,718"},90.81,"BSE"]
["2023-09-14",531025,"VISAGAR","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":1355001,"d":"1,355,001"},0.82,"BSE"]
["2023-09-14",531025,"VISAGAR","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":5000001,"d":"5,000,001"},0.82,"BSE"]
["2023-09-14",531025,"VISAGAR","SAUMIL ARVINDBHAI BHAVNAGARI","SELL",{"v":13250000,"d":"13,250,000"},0.82,"BSE"]
["2023-09-14","AVADHSUGAR","Avadh Sug & Energy Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":119930,"d":"119,930"},708.09,"NSE"]
["2023-09-14","AVANTIFEED","Avanti Feeds Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1069900,"d":"1,069,900"},468.07,"NSE"]
["2023-09-14","AVG","AVG Logistics Limited","PARTH INFIN BROKERS PVT LTD","BUY",{"v":59121,"d":"59,121"},246.17,"NSE"]
["2023-09-14","AVG","AVG Logistics Limited","INDIA EMERGING GIANTS FUND LIMITED(MULTI OPPORTUNITY)","BUY",{"v":320000,"d":"320,000"},246,"NSE"]
["2023-09-14","AVG","AVG Logistics Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","BUY",{"v":182569,"d":"182,569"},246.1,"NSE"]
["2023-09-14","AVG","AVG Logistics Limited","INDIA EMERGING GIANTS FUND LIMITED","BUY",{"v":90000,"d":"90,000"},246,"NSE"]
["2023-09-14","AVG","AVG Logistics Limited","BLUE LOTUS CAPITAL MULTI BAGGER FUND II","BUY",{"v":190000,"d":"190,000"},246,"NSE"]
["2023-09-14","BAJAJHCARE","Bajaj Healthcare Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":260531,"d":"260,531"},425.01,"NSE"]
["2023-09-14","BALMLAWRIE","Balmer Lawrie & Co. Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1104190,"d":"1,104,190"},174.73,"NSE"]
["2023-09-14","BALRAMCHIN","Balrampur Chini Mills","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1582133,"d":"1,582,133"},437.88,"NSE"]
["2023-09-14","BCLIND","BCL Industries Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":156946,"d":"156,946"},537.05,"NSE"]
["2023-09-14","BIRLACABLE","Birla Cable Limited","SILVER LINE VENTURES PRIVATE LIMITED","BUY",{"v":96759,"d":"96,759"},360.09,"NSE"]
["2023-09-14","BOMDYEING","Bombay Dyeing & Mfg Co.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":1811884,"d":"1,811,884"},159.62,"NSE"]
["2023-09-14","BOMDYEING","Bombay Dyeing & Mfg Co.","HRTI PRIVATE LIMITED","BUY",{"v":1088896,"d":"1,088,896"},161.39,"NSE"]
["2023-09-14","DCW","DCW Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":4317053,"d":"4,317,053"},58.09,"NSE"]
["2023-09-14","DCW","DCW Ltd","HRTI PRIVATE LIMITED","BUY",{"v":1420526,"d":"1,420,526"},57.31,"NSE"]
["2023-09-14","DHAMPURSUG","Dhampur Sugar Mills Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":799310,"d":"799,310"},308.02,"NSE"]
["2023-09-14","DWARKESH","Dwarikesh Sugar Industrie","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2935078,"d":"2,935,078"},100.53,"NSE"]
["2023-09-14","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","ANMESH TRADE & INVESTMENTS","BUY",{"v":113400,"d":"113,400"},435.05,"NSE"]
["2023-09-14","GATECHDVR","GACM Technologies Limited","L7 HITECH PRIVATE LIMITED","BUY",{"v":88602,"d":"88,602"},10.47,"NSE"]
["2023-09-14","GATECHDVR","GACM Technologies Limited","PURSHOTTAM LAL GUPTA","BUY",{"v":470000,"d":"470,000"},10.57,"NSE"]
["2023-09-14","GIPCL","Gujarat Ind Power Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":895234,"d":"895,234"},142.97,"NSE"]
["2023-09-14","IOLCP","IOL Chem and Pharma Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":416791,"d":"416,791"},512.91,"NSE"]
["2023-09-14","IPL","India Pesticides Limited","MSB E TRADE SECURITIES LIMITED","BUY",{"v":731544,"d":"731,544"},301.58,"NSE"]
["2023-09-14","JPPOWER","Jaiprakash Power Ven. Lt","JAINAM BROKING LIMITED","BUY",{"v":46130508,"d":"46,130,508"},9.95,"NSE"]
["2023-09-14","JPPOWER","Jaiprakash Power Ven. Lt","PACE STOCK BROKING SERVICES PVT LTD","BUY",{"v":34857470,"d":"34,857,470"},10.04,"NSE"]
["2023-09-14","JPPOWER","Jaiprakash Power Ven. Lt","HRTI PRIVATE LIMITED","BUY",{"v":41386031,"d":"41,386,031"},10.02,"NSE"]
["2023-09-14","KELLTONTEC","Kellton Tech Sol Ltd","MAGPRO SECURITIES PVT LTD","BUY",{"v":587012,"d":"587,012"},92.87,"NSE"]
["2023-09-14","KELLTONTEC","Kellton Tech Sol Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":496643,"d":"496,643"},93.14,"NSE"]
["2023-09-14","MAWANASUG","Mawana Sugars Limited","CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED","BUY",{"v":240401,"d":"240,401"},116.88,"NSE"]
["2023-09-14","MAWANASUG","Mawana Sugars Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":337131,"d":"337,131"},116.79,"NSE"]
["2023-09-14","NBCC","Nbcc (India) Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":9748447,"d":"9,748,447"},61.49,"NSE"]
["2023-09-14","NBCC","Nbcc (India) Ltd","HRTI PRIVATE LIMITED","BUY",{"v":9147094,"d":"9,147,094"},61.4,"NSE"]
["2023-09-14","NIITLTD","NIIT Limited","HRTI PRIVATE LIMITED","BUY",{"v":892661,"d":"892,661"},146.19,"NSE"]
["2023-09-14","NPST","Network People Srv Tech L","KAPADIA SANDEEP","BUY",{"v":48800,"d":"48,800"},1324.75,"NSE"]
["2023-09-14","PANACEABIO","Panacea Biotec Ltd.","CRONY VYAPAR PVT LTD","BUY",{"v":288579,"d":"288,579"},139.04,"NSE"]
["2023-09-14","PONNIERODE","Ponni Sugars (Erode) Limi","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":45675,"d":"45,675"},442.26,"NSE"]
["2023-09-14","PRAMARA","Pramara Promotions Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",{"v":122000,"d":"122,000"},110.75,"NSE"]
["2023-09-14","RPOWER","Reliance Power Limited","HRTI PRIVATE LIMITED","BUY",{"v":16831901,"d":"16,831,901"},19.21,"NSE"]
["2023-09-14","SAKHTISUG","Sakthi Sugars Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":763637,"d":"763,637"},34.77,"NSE"]
["2023-09-14","SAKHTISUG","Sakthi Sugars Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":968529,"d":"968,529"},34.89,"NSE"]
["2023-09-14","SELAN","Selan Exploration Technol","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":194062,"d":"194,062"},407.31,"NSE"]
["2023-09-14","SELAN","Selan Exploration Technol","VIJAY KUMAR SANGHVI","BUY",{"v":100000,"d":"100,000"},401.25,"NSE"]
["2023-09-14","SELAN","Selan Exploration Technol","JAINAM BROKING LIMITED","BUY",{"v":158724,"d":"158,724"},413.03,"NSE"]
["2023-09-14","SILVERTUC","Silver Touch Techno Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":69378,"d":"69,378"},602.47,"NSE"]
["2023-09-14","TRF","TRF Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":120191,"d":"120,191"},246.3,"NSE"]
["2023-09-14","TRU","TruCap Finance Limited","ESAAR (INDIA) LIMITED","BUY",{"v":634675,"d":"634,675"},57.91,"NSE"]
["2023-09-14","VIKASECO","Vikas EcoTech Limited","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":8712000,"d":"8,712,000"},4.35,"NSE"]
["2023-09-14","VIKASLIFE","Vikas Lifecare Limited","HI GROWTH CORPORATE SERVICES PVT LTD","BUY",{"v":12897000,"d":"12,897,000"},5.64,"NSE"]
["2023-09-14","VIKASLIFE","Vikas Lifecare Limited","ACHINTYA SECURITIES PRIVATE LIMITED","BUY",{"v":9035582,"d":"9,035,582"},5.56,"NSE"]
["2023-09-14","WEL","Wonder Electricals Ltd","COSMIC SOFTECH DMCC","BUY",{"v":106606,"d":"106,606"},283.57,"NSE"]
["2023-09-14","AVADHSUGAR","Avadh Sug & Energy Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":119930,"d":"119,930"},708.69,"NSE"]
["2023-09-14","AVANTIFEED","Avanti Feeds Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1069900,"d":"1,069,900"},468.46,"NSE"]
["2023-09-14","AVG","AVG Logistics Limited","PARTH INFIN BROKERS PVT LTD","SELL",{"v":21221,"d":"21,221"},253.57,"NSE"]
["2023-09-14","AVG","AVG Logistics Limited","SIXTH SENSE INDIA OPPORTUNITIES 11","SELL",{"v":96904,"d":"96,904"},255.57,"NSE"]
["2023-09-14","AVG","AVG Logistics Limited","SIXTH SENSE INDIA OPPORTUNITIES 11","SELL",{"v":1162477,"d":"1,162,477"},246.16,"NSE"]
["2023-09-14","AVG","AVG Logistics Limited","MANSI SHARE AND STOCK ADVISORS PVT LTD","SELL",{"v":179569,"d":"179,569"},251.11,"NSE"]
["2023-09-14","BAJAJHCARE","Bajaj Healthcare Limited","ESCORP ASSET MANAGEMENT LIMITED","SELL",{"v":150000,"d":"150,000"},416.06,"NSE"]
["2023-09-14","BAJAJHCARE","Bajaj Healthcare Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":260531,"d":"260,531"},425.62,"NSE"]
["2023-09-14","BALMLAWRIE","Balmer Lawrie & Co. Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1104190,"d":"1,104,190"},174.61,"NSE"]
["2023-09-14","BALRAMCHIN","Balrampur Chini Mills","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1582133,"d":"1,582,133"},438.17,"NSE"]
["2023-09-14","BCLIND","BCL Industries Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":156946,"d":"156,946"},537.42,"NSE"]
["2023-09-14","BIRLACABLE","Birla Cable Limited","SILVER LINE VENTURES PRIVATE LIMITED","SELL",{"v":165738,"d":"165,738"},362.23,"NSE"]
["2023-09-14","BOMDYEING","Bombay Dyeing & Mfg Co.","HRTI PRIVATE LIMITED","SELL",{"v":876054,"d":"876,054"},157.22,"NSE"]
["2023-09-14","BOMDYEING","Bombay Dyeing & Mfg Co.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":1811884,"d":"1,811,884"},159.8,"NSE"]
["2023-09-14","CMSINFO","CMS Info Systems Limited","SMALL CAP WORLD FUND INC","SELL",{"v":1857653,"d":"1,857,653"},355.16,"NSE"]
["2023-09-14","DCW","DCW Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":4317053,"d":"4,317,053"},58.09,"NSE"]
["2023-09-14","DCW","DCW Ltd","HRTI PRIVATE LIMITED","SELL",{"v":1643126,"d":"1,643,126"},57.29,"NSE"]
["2023-09-14","DHAMPURSUG","Dhampur Sugar Mills Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":799310,"d":"799,310"},308.35,"NSE"]
["2023-09-14","DWARKESH","Dwarikesh Sugar Industrie","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2935078,"d":"2,935,078"},100.56,"NSE"]
["2023-09-14","EMKAYTOOLS","Emkay Tap & Cut. Tool Ltd","BRAJKISHORE HARGOVIND AGRAWAL","SELL",{"v":120000,"d":"120,000"},435.05,"NSE"]
["2023-09-14","GATECHDVR","GACM Technologies Limited","L7 HITECH PRIVATE LIMITED","SELL",{"v":662200,"d":"662,200"},10.49,"NSE"]
["2023-09-14","GIPCL","Gujarat Ind Power Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":895234,"d":"895,234"},143.13,"NSE"]
["2023-09-14","IOLCP","IOL Chem and Pharma Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":416791,"d":"416,791"},513.27,"NSE"]
["2023-09-14","IPL","India Pesticides Limited","SUDHA AGARWAL","SELL",{"v":785725,"d":"785,725"},300,"NSE"]
["2023-09-14","IPL","India Pesticides Limited","MSB E TRADE SECURITIES LIMITED","SELL",{"v":731544,"d":"731,544"},299.91,"NSE"]
["2023-09-14","JPPOWER","Jaiprakash Power Ven. Lt","HRTI PRIVATE LIMITED","SELL",{"v":41312417,"d":"41,312,417"},10.01,"NSE"]
["2023-09-14","JPPOWER","Jaiprakash Power Ven. Lt","JAINAM BROKING LIMITED","SELL",{"v":37778706,"d":"37,778,706"},9.95,"NSE"]
["2023-09-14","JPPOWER","Jaiprakash Power Ven. Lt","PACE STOCK BROKING SERVICES PVT LTD","SELL",{"v":34557470,"d":"34,557,470"},10.05,"NSE"]
["2023-09-14","KELLTONTEC","Kellton Tech Sol Ltd","MAGPRO SECURITIES PVT LTD","SELL",{"v":566211,"d":"566,211"},92.96,"NSE"]
["2023-09-14","KELLTONTEC","Kellton Tech Sol Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":496643,"d":"496,643"},93.04,"NSE"]
["2023-09-14","MAWANASUG","Mawana Sugars Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":337131,"d":"337,131"},116.84,"NSE"]
["2023-09-14","MAWANASUG","Mawana Sugars Limited","CITADEL SECURITIES INDIA MARKETS PRIVATE LIMITED","SELL",{"v":100048,"d":"100,048"},117.21,"NSE"]
["2023-09-14","NBCC","Nbcc (India) Ltd","HRTI PRIVATE LIMITED","SELL",{"v":9112627,"d":"9,112,627"},61.38,"NSE"]
["2023-09-14","NBCC","Nbcc (India) Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":9748447,"d":"9,748,447"},61.5,"NSE"]
["2023-09-14","NIITLTD","NIIT Limited","HRTI PRIVATE LIMITED","SELL",{"v":681596,"d":"681,596"},142.1,"NSE"]
["2023-09-14","PANACEABIO","Panacea Biotec Ltd.","CRONY VYAPAR PVT LTD","SELL",{"v":328905,"d":"328,905"},139.33,"NSE"]
["2023-09-14","PONNIERODE","Ponni Sugars (Erode) Limi","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":45675,"d":"45,675"},442.23,"NSE"]
["2023-09-14","PRAMARA","Pramara Promotions Ltd","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":2000,"d":"2,000"},114,"NSE"]
["2023-09-14","PRAMARA","Pramara Promotions Ltd","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","SELL",{"v":54000,"d":"54,000"},110.75,"NSE"]
["2023-09-14","RPOWER","Reliance Power Limited","HRTI PRIVATE LIMITED","SELL",{"v":18917442,"d":"18,917,442"},19.24,"NSE"]
["2023-09-14","RTNPOWER","RattanIndia Power Limited","ABARC-AST-002-TRUST","SELL",{"v":29052492,"d":"29,052,492"},6.62,"NSE"]
["2023-09-14","SAKHTISUG","Sakthi Sugars Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":756563,"d":"756,563"},34.79,"NSE"]
["2023-09-14","SAKHTISUG","Sakthi Sugars Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":968529,"d":"968,529"},34.88,"NSE"]
["2023-09-14","SELAN","Selan Exploration Technol","VIJAY KUMAR SANGHVI","SELL",{"v":100000,"d":"100,000"},420,"NSE"]
["2023-09-14","SELAN","Selan Exploration Technol","JAINAM BROKING LIMITED","SELL",{"v":20285,"d":"20,285"},406.93,"NSE"]
["2023-09-14","SELAN","Selan Exploration Technol","NANDI CYLINDERS PVT LTD","SELL",{"v":100000,"d":"100,000"},401.25,"NSE"]
["2023-09-14","SELAN","Selan Exploration Technol","WINTON ROAVIC LLP","SELL",{"v":120000,"d":"120,000"},403.65,"NSE"]
["2023-09-14","SELAN","Selan Exploration Technol","ROHINI KAPUR","SELL",{"v":260000,"d":"260,000"},407.77,"NSE"]
["2023-09-14","SELAN","Selan Exploration Technol","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":194062,"d":"194,062"},407.72,"NSE"]
["2023-09-14","SILVERTUC","Silver Touch Techno Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":69378,"d":"69,378"},604.76,"NSE"]
["2023-09-14","SUVENPHAR","Suven Pharmaceuticals Ltd","RAMBABU CHIRUMAMILLA","SELL",{"v":3808386,"d":"3,808,386"},530.68,"NSE"]
["2023-09-14","TRF","TRF Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":120191,"d":"120,191"},246.34,"NSE"]
["2023-09-14","TRU","TruCap Finance Limited","ESAAR (INDIA) LIMITED","SELL",{"v":628955,"d":"628,955"},57.18,"NSE"]
["2023-09-14","VCL","Vaxtex Cotfab Limited","SHANI  BHATI","SELL",{"v":1069525,"d":"1,069,525"},1.84,"NSE"]
["2023-09-14","VIKASECO","Vikas EcoTech Limited","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":9045000,"d":"9,045,000"},4.36,"NSE"]
["2023-09-14","VIKASLIFE","Vikas Lifecare Limited","ACHINTYA SECURITIES PRIVATE LIMITED","SELL",{"v":8314561,"d":"8,314,561"},5.59,"NSE"]
["2023-09-14","VIKASLIFE","Vikas Lifecare Limited","HI GROWTH CORPORATE SERVICES PVT LTD","SELL",{"v":12033000,"d":"12,033,000"},5.61,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":307,"n_cols":18,"rows_kept":307}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2023"]
[{"$nulls":12},{"$f":"Main!B10","v":"2023-09-15"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price"]
[1,"2023-07-12",null,"HDFCBANK","Accu","1595-1655",1540,null,"1800-1900","Open",{"$nulls":5},{"$f":"VLOOKUP(D10,'MidCap Intra'!$B$11:$C$568,2,0)","v":1642.9},null,"H"]
[2,"2023-07-26",null,"BANKBARODA","Accu",194,185,206.5,"215-225","Profit of Rs.12.5/-",{"$f":"H11-F11","v":12.5},{"$f":"(F11*-0.3)/100","v":{"v":-0.582,"d":"-0.58"}},{"$f":"(K11+L11)/F11","v":{"v":0.06143298969072165,"d":"6.14%"}},"Successful","2023-09-13"," ",null,"H"]
[3,"2023-07-26",null,"RVNL","Accu",127.5,118,134.75,"145-150","Profit of Rs.7.25/-",{"$f":"H12-F12","v":7.25},{"$f":"(F12*-0.3)/100","v":{"v":-0.3825,"d":"-0.38"}},{"$f":"(K12+L12)/F12","v":{"v":0.05386274509803921,"d":"5.39%"}},"Successful","2023-09-01"," ",null,"H"]
[4,"2023-08-04",null,"VINATIORGA","Accu <>",1823,1738,1925,"1993-2043","Profit of Rs.102/-",102,{"v":-5.468999999999999,"d":"-5.47"},{"v":0.05295172792100933,"d":"5.30%"},"Successful","2023-09-05"," ",null,"H"]
[5,"2023-08-07",null,"TATAMTRDVR","Accu",399,365,433,"440-460","Profit of Rs.34/-",34,{"v":-1.1969999999999998,"d":"-1.20"},{"v":0.08221303258145363,"d":"8.22%"},"Successful","2023-09-12"," ",null,"H"]
[6,"2023-08-29",null,"FLUOROCHEM","Accu",2935,2700,3125,"3180-3380","Profit of Rs.190/-",190,{"v":-8.805,"d":"-8.81"},{"v":0.06173594548551959,"d":"6.17%"},"Successful","2023-09-04"," ",null,"H"]
[7,"2023-08-29",null,"JAMNAAUTO","Accu",114.5,105,122.25,"124-130","Profit of Rs.7.75/-",7.75,{"v":-0.3435,"d":"-0.34"},{"v":0.06468558951965066,"d":"6.47%"},"Successful","2023-09-01"," ",null,"H"]
[8,"2023-08-30",null,"AMARAJABAT","Accu",627,577,671,"670-700","Profit of Rs.44/-",44,{"v":-1.881,"d":"-1.88"},{"v":0.06717543859649122,"d":"6.72%"},"Successful","2023-09-08"," ",null,"H"]
[9,"2023-08-31",null,"GMMPFAUDLR","Accu",1530,1415,1612.5,"1640-1700","Profit of Rs.82.5/-",82.5,-4.59,{"v":0.05092156862745098,"d":"5.09%"},"Successful","2023-09-01"," ",null,"H"]
[10,"2023-09-01",null,"TATASTEEL","Accu",126.5,119,134.1,"134-140","Profit of Rs.7.6/-",{"$f":"H19-F19","v":7.599999999999994},{"$f":"(F19*-0.3)/100","v":{"v":-0.37949999999999995,"d":"-0.38"}},{"$f":"(K19+L19)/F19","v":{"v":0.057079051383399165,"d":"5.71%"}},"Successful","2023-09-14"," ",null,"H"]
[11,"2023-09-01",null,"FEDERALBNK","Accu",141.5,133,149,"149-155","Profit of Rs.7.5/-",{"$f":"H20-F20","v":7.5},{"$f":"(F20*-0.02)/100","v":{"v":-0.028300000000000002,"d":"-0.03"}},{"$f":"(K20+L20)/F20","v":{"v":0.0528035335689046,"d":"5.28%"}},"Successful","2023-09-11"," ",null,"H"]
[12,"2023-09-04",null,"PRSMJOHNSN","Accu",133.5,124,142,"140-145","Profit of Rs.8.5/-",{"$f":"H21-F21","v":8.5},{"$f":"(F21*-0.02)/100","v":{"v":-0.026699999999999998,"d":"-0.03"}},{"$f":"(K21+L21)/F21","v":{"v":0.06347041198501872,"d":"6.35%"}},"Successful","2023-09-04"," ",null,"H"]
[13,"2023-09-04",null,"TCS","Accu","3310-3410",3195,null,"3650-3750","Open",{"$nulls":5},{"$f":"VLOOKUP(D22,'MidCap Intra'!$B$11:$C$568,2,0)","v":3560.05},null,"H"]
[14,"2023-09-05",null,"PRSMJOHNSN","Accu","133.5-139.5",129,null,"150-160","Open",{"$nulls":5},{"$f":"VLOOKUP(D23,'MidCap Intra'!$B$11:$C$568,2,0)","v":134.15},null,"H"]
[15,"2023-09-05",null,"FLUOROCHEM","Accu","2915-3015",2785,null,"3200-3400","Open",{"$nulls":5},{"$f":"VLOOKUP(D24,'MidCap Intra'!$B$11:$C$568,2,0)","v":3118.25},null,"H"]
[16,"2023-09-06",null,"EIDPARRY","Accu",512,485,560,"560-590","Profit of Rs.48/-",{"$f":"H25-F25","v":48},{"$f":"(F25*-0.02)/100","v":{"v":-0.1024,"d":"-0.10"}},{"$f":"(K25+L25)/F25","v":{"v":0.09355,"d":"9.36%"}},"Successful","2023-09-14"," ",null,"H"]
[17,"2023-09-11",null,"RADICO","Accu","1205-1245",1170,null,"1320-1400","Open",{"$nulls":5},{"$f":"VLOOKUP(D26,'MidCap Intra'!$B$11:$C$568,2,0)","v":1217.05},null,"H"]
[18,"2023-09-12",null,"AMARAJABAT","Accu","629-649",608,null,"690-720","Open",{"$nulls":5},{"$f":"VLOOKUP(D27,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":648.3,"d":"648.30"}},null,"H"]
[19,"2023-09-12",null,"TATAMOTORS","Accu","601-621",584,null,"660-700","Open",{"$nulls":5},{"$f":"VLOOKUP(D28,'MidCap Intra'!$B$11:$C$568,2,0)","v":{"v":624.6,"d":"624.60"}},null,"H"]
[20,"2023-09-12",null,"JAMNAAUTO","Accu","110.5-116.5",108,null,"124-130","Open",{"$nulls":5},{"$f":"VLOOKUP(D29,'MidCap Intra'!$B$11:$C$568,2,0)","v":122.05},null,"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",null,null,"s",null,"Revised stoploss #"]
[]
[]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2023-08-31",null,"NAUKRI SEPT FUT","Buy",4380,4300,4435,"4470-4530","Profit of Rs.55/-",{"$f":"H45-F45","v":55},{"$f":"(H45*N45)*0.03%","v":{"v":199.575,"d":"199.58"}},{"$f":"(K45*N45)-L45","v":{"v":8050.425,"d":"8050.4"}},150,"Successful","2023-09-04",null,"N"]
[2,"2023-08-31",null,"RELIANCE SEPT FUT","Buy",2430,2385,2473,"2480-2520","Profit of Rs.43/-",{"$f":"H46-F46","v":43},{"$f":"(H46*N46)*0.03%","v":{"v":185.475,"d":"185.48"}},{"$f":"(K46*N46)-L46","v":{"v":10564.525,"d":"10564.5"}},250,"Successful","2023-09-11",null,"H"]
[3,"2023-09-01",null,"LUPIN SEPT FUT","Buy",1096.5,1082,1106.5,"1115-1125","Profit of Rs.10/-",{"$f":"H47-F47","v":10},{"$f":"(H47*N47)*0.03%","v":{"v":282.15749999999997,"d":"282.16"}},{"$f":"(K47*N47)-L47","v":{"v":8217.8425,"d":"8217.8"}},850,"Successful","2023-09-04",null,"N"]
[4,"2023-09-01",null,"ATUL SEPT FUT","Buy",7345,7170,7445,"7500-7600","Profit of Rs.100/-",{"$f":"H48-F48","v":100},{"$f":"(H48*N48)*0.03%","v":{"v":167.5125,"d":"167.51"}},{"$f":"(K48*N48)-L48","v":{"v":7332.4875,"d":"7332.5"}},75,"Successful","2023-09-05",null,"N"]
[5,"2023-09-04",null,"ICICIGI SEP FUT","Buy",1363.5,1325,1373.5,"1390-1415","Profit of Rs.10/-",{"$f":"H49-F49","v":10},{"$f":"(H49*N49)*0.03%","v":{"v":206.02499999999998,"d":"206.03"}},{"$f":"(K49*N49)-L49","v":{"v":4793.975,"d":"4794.0"}},500,"Successful","2023-09-12",null,"N"]
[6,"2023-09-04",null,"OFSS SEPT FUT","Buy",4145,4090,4185,"4210-4250","Profit of Rs.40/-",{"$f":"H50-F50","v":40},{"$f":"(H50*N50)*0.03%","v":{"v":251.09999999999997,"d":"251.10"}},{"$f":"(K50*N50)-L50","v":7748.9},200,"Successful","2023-09-05",null,"N"]
[7,"2023-09-05",null,"BATAINDIA SEPT FUT","Buy",1676.5,1646,1696.5,"1710-1730","Profit of Rs.20/-",{"$f":"H51-F51","v":20},{"$f":"(H51*N51)*0.03%","v":{"v":190.85625,"d":"190.86"}},{"$f":"(K51*N51)-L51","v":{"v":7309.14375,"d":"7309.1"}},375,"Successful","2023-09-06",null,"N"]
[8,"2023-09-05",null,"IPCALAB SEPT FUT","Buy",890,870,906.5,"910-930","Profit of Rs.16.5/-",{"$f":"H52-F52","v":16.5},{"$f":"(H52*N52)*0.03%","v":{"v":176.76749999999998,"d":"176.77"}},{"$f":"(K52*N52)-L52","v":{"v":10548.2325,"d":"10548.2"}},650,"Successful","2023-09-06",null,"N"]
[9,"2023-09-06",null,"GLENMARK AUG FUT","Buy",782,775,790,"789-803","Profit of Rs.8/-",{"$f":"H53-F53","v":8},{"$f":"(H53*N53)*0.03%","v":343.65},{"$f":"(K53*N53)-L53","v":{"v":11256.35,"d":"11256.4"}},1450,"Successful","2023-09-06",null,"H"]
[10,"2023-09-07",null,"METROPOLIS SEPT FUT","Buy",1431,1405,1435,"1460-1480","Profit of Rs.4/-",{"$f":"H54-F54","v":4},{"$f":"(H54*N54)*0.03%","v":{"v":172.2,"d":"172.20"}},{"$f":"(K54*N54)-L54","v":1427.8},400,"Neutral","2023-09-11",null,"N"]
[11,"2023-09-07",null,"LT SEPT FUT","Buy",2737.5,2698,2781,"2780-2800","Profit of Rs.43.5/-",{"$f":"H55-F55","v":43.5},{"$f":"(H55*N55)*0.03%","v":250.29},{"$f":"(K55*N55)-L55","v":{"v":12799.71,"d":"12799.7"}},300,"Successful","2023-09-07",null,"H"]
[12,"2023-09-08",null,"POWERGRID SEPT FUT","Buy",260.5,256.5,263.5,"267-270","Profit of Rs.3/-",{"$f":"H56-F56","v":3},{"$f":"(H56*N56)*0.03%","v":{"v":213.43499999999997,"d":"213.44"}},{"$f":"(K56*N56)-L56","v":{"v":7886.565,"d":"7886.6"}},2700,"Successful","2023-09-11",null,"N"]
[13,"2023-09-11",null,"SIEMENS SEPT FUT","Buy",3982.5,3940,3940,"4040-4080","Loss of Rs.42.5/-",{"$f":"H57-F57","v":-42.5},{"$f":"(H57*N57)*0.03%","v":{"v":325.04999999999995,"d":"325.05"}},{"$f":"(K57*N57)-L57","v":{"v":-12012.55,"d":"-12012.6"}},275,"Unsuccessful","2023-09-12",null,"N"]
[14,"2023-09-11",null,"AXISBANK SEPT FUT","Buy",1000,980,1014,"1022-1040","Profit of Rs.14/-",14,{"v":190.12499999999997,"d":"190.13"},{"v":8559.875,"d":"8559.9"},625,"Successful","2023-09-12",null,"N"]
[15,"2023-09-12",null,"NAUKRI SEPT FUT","Buy",4485,4395,4395,"4600-4650","Loss of Rs.90/-",{"$f":"H59-F59","v":-90},{"$f":"(H59*N59)*0.03%","v":{"v":197.77499999999998,"d":"197.78"}},{"$f":"(K59*N59)-L59","v":{"v":-13697.775,"d":"-13697.8"}},150,"Unsuccessful","2023-09-13",null,"M"]
[16,"2023-09-12",null,"ATUL SEPT FUT","Buy",7295,7140,7390,"7450-7550","Profit of Rs.95/-",{"$f":"H60-F60","v":95},{"$f":"(H60*N60)*0.03%","v":{"v":166.27499999999998,"d":"166.28"}},{"$f":"(K60*N60)-L60","v":{"v":6958.725,"d":"6958.7"}},75,"Successful","2023-09-13",null,"N"]
[17,"2023-09-13",null,"COFORGE SEPT FUT","Buy",5445,5375,5510,"5550-5600","Profit of Rs.65/-",{"$f":"H61-F61","v":65},{"$f":"(H61*N61)*0.03%","v":247.95},{"$f":"(K61*N61)-L61","v":{"v":9502.05,"d":"9502.1"}},150,"Successful","2023-09-14",null,"H"]
[18,"2023-09-13",null,"ALKEM SEPT FUT","Buy",3747.5,3690,3690,"3810-3860","Loss of Rs.57.5/-",-57.5,{"v":166.04999999999998,"d":"166.05"},{"v":-8791.05,"d":"-8791.1"},150,"Unsuccessful","2023-09-14",null,"H"]
[19,"2023-09-14",null,"ATUL SEPT FUT","Buy","7325-7335",7165,null,"7450-7550","Open"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2023-08-30",null,"HINDUNILVR 2560 CE 28-SEPT","Buy","36.5",20,23,"60-75","Loss of Rs.13.5/-",{"$f":"H71-F71","v":-13.5},{"v":50,"d":"50.00"},{"$f":"(K71*N71)-50","v":{"v":-4100,"d":"-4100.0"}},300,"Unsuccessful","2023-09-01",null,"N"]
[2,"2023-08-30",null,"RELIANCE 2480 CE 28-SEPT","Buy","42",25,41,"60-70","Loss of Rs.1/-",-1,{"v":50,"d":"50.00"},{"v":-300,"d":"-300.0"},250,"Unsuccessful","2023-09-08",null,"N"]
[3,"2023-09-04",null,"FINNIFTY 19800 CE 05-SEP","Buy","36",10,13,"60-80","Loss of Rs.23/-",{"$f":"H73-F73","v":-23},{"v":50,"d":"50.00"},{"$f":"(K73*N73)-50","v":{"v":-970,"d":"-970.0"}},40,"Unsuccessful","2023-09-05",null,"N"]
[4,"2023-09-06",null,"NIFTY 19600 PE 07-SEP","Buy","58",35,78,"90-100","Profit of Rs.20/-",20,{"v":50,"d":"50.00"},{"$f":"(K74*N74)-L74","v":{"v":950,"d":"950.0"}},50,"Successful","2023-09-06",null,"H"]
[5,"2023-09-07",null,"SUNPHARMA 1140 CE 28-SEPT","Buy","15.5",9.5,17.75,"22-28","Profit of Rs.2.25/-",2.25,{"v":50,"d":"50.00"},{"v":1525,"d":"1525.0"},700,"Successful","2023-09-12",null,"H"]
[6,"2023-09-07",null,"NAUKRI 4500 CE 28-SEPT","Buy","113",88,130,"140-160","Profit of Rs.17/-",{"$f":"H76-F76","v":17},{"v":50,"d":"50.00"},{"$f":"(K76*N76)-L76","v":{"v":2500,"d":"2500.0"}},150,"Successful","2023-09-08",null,"N"]
[7,"2023-09-07",null,"MARUTI 10300 CE 28-SEPT","Buy","183.5",142,212.5,"225-250","Profit of Rs.29/-",{"$f":"H77-F77","v":29},{"v":50,"d":"50.00"},{"$f":"(K77*N77)-L77","v":{"v":2850,"d":"2850.0"}},100,"Successful","2023-09-07",null,"N"]
[8,"2023-09-08",null,"TRENT 2120 CE 28-SEP","Buy","54",44,59.5,"64-74","Profit of Rs.5.5/-",{"$f":"H78-F78","v":5.5},{"v":50,"d":"50.00"},{"$f":"(K78*N78)-L78","v":{"v":2150,"d":"2150.0"}},400,"Successful","2023-09-12",null,"N"]
[9,"2023-09-11",null,"COLPAL 2050 CE 28-SEP","Buy","31",18,18,"45-55","Loss of Rs.13/-",-13,{"v":50,"d":"50.00"},{"$f":"(K79*N79)-50","v":{"v":-4600,"d":"-4600.0"}},350,"Unsuccessful","2023-09-12",null,"N"]
[10,"2023-09-11",null,"ICICIBANK 980 CE 28-SEP","Buy","13",9,22.5,"18-20","Profit of Rs.9.5/-",{"$f":"H80-F80","v":9.5},{"v":50,"d":"50.00"},{"$f":"(K80*N80)-L80","v":{"v":6600,"d":"6600.0"}},700,"Successful","2023-09-12",null,"H"]
[11,"2023-09-11",null,"NIFTY 20000 CE 14-SEP","Buy","69",35,122.5,"100-130","Profit of Rs.53.5/-",{"$f":"H81-F81","v":53.5},{"v":50,"d":"50.00"},{"$f":"(K81*N81)-L81","v":{"v":2625,"d":"2625.0"}},50,"Successful","2023-09-12",null,"H"]
[12,"2023-09-12",null,"FINNIFTY 20300 CE 12-SEP","Buy","21.5",0,3.5,"50-70","Loss of Rs.18-",-18,{"v":50,"d":"50.00"},{"$f":"(K82*N82)-50","v":{"v":-770,"d":"-770.0"}},40,"Unsuccessful","2023-09-12",null,"N"]
[13,"2023-09-12",null,"CANBK 370 CE SEP","Buy","3.65",2.5,4.55,"5.5-6.5","Profit of Rs.0.9/-",{"$f":"H83-F83","v":0.8999999999999999},{"v":50,"d":"50.00"},{"$f":"(K83*N83)-L83","v":{"v":2379.9999999999995,"d":"2380.0"}},2700,"Successful","2023-09-13",null,"H"]
[14,"2023-09-13",null,"DRREDDY 5750 CE SEP","Buy","92.5",50,114.5,"140-170","Profit of Rs.22/-",{"$f":"H84-F84","v":22},{"v":50,"d":"50.00"},{"$f":"(K84*N84)-L84","v":{"v":2700,"d":"2700.0"}},125,"Successful","2023-09-14",null,"N"]
[18,"2023-09-13",null,"HINDUNILVR 2520 CE SEP","Buy","30-31",18,null,"45-55","Open",{"$nulls":7},"N"]
[19,"2023-09-13",null,"VOLTAS 890 CE SEP","Buy",17.5,12.9,20.25,"23-27","Profit of Rs.2.75/-",{"$f":"H86-F86","v":2.75},{"v":50,"d":"50.00"},{"$f":"(K86*N86)-L86","v":{"v":1600,"d":"1600.0"}},600,"Successful","2023-09-13",null,"N"]
[20,"2023-09-14",null,"BANKNIFTY 46000 PE 20-SEP","Buy",250,150,360,"400-450","Profit of Rs.110/-",{"$f":"H87-F87","v":110},{"v":50,"d":"50.00"},{"$f":"(K87*N87)-L87","v":{"v":1600,"d":"1600.0"}},15,"Successful","2023-09-14"]
[21,"2023-09-14",null,"INFY 1510 CE 28-SEP","Buy","19-20",10,null,"30-35","Open"]
[22,"2023-09-14",null,"FINNIFTY 20400 PE 18-SEP","Buy",70,30,105,"100-120","Profit of Rs.35/-",{"$f":"H89-F89","v":35},{"v":50,"d":"50.00"},{"$f":"(K89*N89)-L89","v":{"v":1350,"d":"1350.0"}},40,"Successful","2023-09-14"]
[23,"2023-09-14",null,"BANKNIFTY 46000 PE 28-SEP","Buy",415,310,460,"520-620","Profit of Rs.45/-",{"$f":"H90-F90","v":45},{"v":50,"d":"50.00"},{"$f":"(K90*N90)-L90","v":{"v":625,"d":"625.0"}},15,"Successful","2023-09-14"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date","Market Closing Price"]
[1,"2023-08-31",null,"LATENTVIEW ","Buy","380-425",350,null,"500-550","Open",{"$nulls":7},"H"]
[2,"2023-09-04",null,"LTIM","Buy","5020-5270",4790,null,"5700-6000","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #",null,"................."]
{"$rows_empty":8}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H112-F112","v":{"v":18,"d":"18.00"}},{"$f":"K112/F112","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H167-F167","v":{"v":20.5,"d":"20.50"}},{"$f":"K167/F167","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"v":-267.5,"d":"-267.50"},{"v":-0.535,"d":"-53.50%"},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H174-F174","v":{"v":10.5,"d":"10.50"}},{"$f":"K174/F174","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H182-F182","v":{"v":65,"d":"65.00"}},{"$f":"K182/F182","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K185/F185","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"v":0.32075471698113206,"d":"32.08%"},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"v":0.3548387096774194,"d":"35.48%"},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H189-F189","v":{"v":98,"d":"98.00"}},{"$f":"K189/F189","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H193-F193","v":{"v":79.5,"d":"79.50"}},{"$f":"K193/F193","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H195-F195","v":{"v":117,"d":"117.00"}},{"$f":"K195/F195","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H197-F197","v":{"v":145,"d":"145.00"}},{"$f":"K197/F197","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H199-F199","v":{"v":64.5,"d":"64.50"}},{"$f":"K199/F199","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H209-F209","v":{"v":15,"d":"15.00"}},{"$f":"K209/F209","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H217-F217","v":{"v":152.5,"d":"152.50"}},{"$f":"K217/F217","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"v":-215,"d":"-215.00"},{"v":-0.3006993006993007,"d":"-30.07%"},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H222-F222","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K222/F222","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"v":-57.19999999999999,"d":"-57.20"},{"v":-0.4262295081967213,"d":"-42.62%"},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",153.5,null,196,{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"v":42.5,"d":"42.50"},{"v":0.2768729641693811,"d":"27.69%"},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H227-F227","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K227/F227","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H229-F229","v":{"v":60,"d":"60.00"}},{"$f":"K229/F229","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,183.5,{"v":210,"d":"210.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"29.68%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",-16.75,{"v":-0.09738372093023256,"d":"-9.74%"},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",698.5,null,890,{"v":890,"d":"890.00"},"Profit of Rs.191.50/-",{"v":191.5,"d":"191.50"},{"v":0.27415891195418757,"d":"27.42%"},"Successful","2021-05-12",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,138,{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8.15%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",317,null,382.5,{"v":398,"d":"398.00"},"Profit of Rs.65.5",{"v":65.5,"d":"65.50"},{"v":0.20662460567823343,"d":"20.66%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"v":-145.60000000000002,"d":"-145.60"},{"v":-0.2937853107344633,"d":"-29.38%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"v":-127.80000000000001,"d":"-127.80"},{"v":-0.5549283543204516,"d":"-55.49%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":337.4},null,412.5,{"v":439,"d":"439.00"},"Profit of Rs.75.10",{"v":75.10000000000002,"d":"75.10"},{"v":0.22258446947243635,"d":"22.26%"},"Successful","2021-02-03",{"$nulls":3},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,{"v":122.5,"d":"122.50"},{"v":170,"d":"170.00"},"Profit of Rs.0.53/-",{"v":0.5300000000000011,"d":"0.53"},{"v":0.004345330819053875,"d":"0%"},"Neutral","2021-08-23",{"$nulls":3},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"v":-29.5,"d":"-29.50"},{"v":-0.6344086021505376,"d":"-63.44%"},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",156.5,null,207.5,{"v":191,"d":"191.00"},"Target Achieved ",{"v":51,"d":"51.00"},{"v":0.3258785942492013,"d":"32.59%"},"Successful","2021-06-22",{"$nulls":3},"V"]
[138,"2018-12-05",null,"CCL","Accu",259.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":60.5,"d":"60.50"},{"v":0.23314065510597304,"d":"23.31%"},"Successful","2021-05-07",{"$nulls":3},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"v":-270,"d":"-270.00"},{"v":-0.3776223776223776,"d":"-37.76%"},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"v":72.19999999999999,"d":"72.20"},{"v":0.21694711538461534,"d":"21.69%"},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"v":9,"d":"9.00"},{"v":0.023316062176165803,"d":"2%"},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu",137.5,null,{"v":138.5,"d":"138.50"},{"v":190,"d":"190.00"},"Profit of Rs.1/-",{"v":1,"d":"1.00"},{"v":0.007272727272727273,"d":"1%"},"Neutral","2021-08-24",{"$nulls":3},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"v":60,"d":"60.00"},{"v":0.2553191489361702,"d":"25.53%"},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"v":55.5,"d":"55.50"},{"v":0.2,"d":"20.00%"},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"v":235,"d":"235.00"},{"v":0.25268817204301075,"d":"25.27%"},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,141,{"v":141,"d":"141.00"},"Profit of Rs.30/-",{"v":30,"d":"30.00"},{"v":0.2702702702702703,"d":"27.03%"},"Successful","2021-05-12",{"$nulls":3},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"v":74,"d":"74.00"},{"v":0.25,"d":"25.00%"},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu",{"v":300,"d":"300.00"},null,382.5,{"v":344,"d":"344.00"},"Profit of Rs.82.5/-",{"v":82.5,"d":"82.50"},{"v":0.275,"d":"27.50%"},"Successful","2021-02-11",{"$nulls":3},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"v":18.5,"d":"18.50"},{"v":0.2740740740740741,"d":"27.41%"},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[155,"2020-09-18",null,"IEX","Accu",206,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":42,"d":"42.00"},{"v":0.20388349514563106,"d":"20.39%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[156,"2020-11-05",null,"IEX","Accu",182.5,null,248,{"v":248,"d":"248.00"},"Target Achieved ",{"v":65.5,"d":"65.50"},{"v":0.3589041095890411,"d":"35.89%"},"Successful","2021-01-18",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu",247.5,null,320,{"v":320,"d":"320.00"},"Target Achieved ",{"v":72.5,"d":"72.50"},{"v":0.29292929292929293,"d":"29.29%"},"Successful","2021-05-07",{"$nulls":3},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu",{"v":925,"d":"925.00"},null,1095,{"v":1093,"d":"1093.00"},"Profit of Rs.170/-",{"v":170,"d":"170.00"},{"v":0.1837837837837838,"d":"18.38%"},"Successful","2021-01-05",{"$nulls":3},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu",{"v":332.5,"d":"332.50"},null,393,{"v":406,"d":"406.00"},"Profit of Rs.60.50/-",{"v":60.5,"d":"60.50"},{"v":0.18195488721804512,"d":"18.20%"},"Successful","2021-03-01",{"$nulls":3},"K"]
[160,"2020-11-06",null,"RITES","Accu",{"v":231,"d":"231.00"},null,281,{"v":281,"d":"281.00"},"Target Achieved ",{"v":50,"d":"50.00"},{"v":0.21645021645021645,"d":"21.65%"},"Successful","2021-06-11",{"$nulls":3},"K"]
[161,"2020-12-22",null,"MIDHANI","Accu",{"v":190,"d":"190.00"},null,239,{"v":239,"d":"239.00"},"Profit of Rs.49/-",{"v":49,"d":"49.00"},{"v":0.2578947368421053,"d":"25.79%"},"Successful","2022-10-10",{"$nulls":3},"K"]
[162,"2021-03-03",null,"PSPPROJECT","Accu",{"v":495,"d":"495.00"},null,595,{"v":590,"d":"590.00"},"Profit of Rs.100/-",{"v":100,"d":"100.00"},{"v":0.20202020202020202,"d":"20.20%"},"Successful","2022-01-28",{"$nulls":3},"K"]
[163,"2021-03-19",null,"COCHINSHIP","Accu",{"v":355,"d":"355.00"},null,422.5,{"v":420,"d":"420.00"},"Profit of Rs.67.5/-",{"v":67.5,"d":"67.50"},{"v":0.19014084507042253,"d":"19.01%"},"Successful","2021-06-14",{"$nulls":3},"K"]
[164,"2021-04-09",null,"ANURAS","Accu",{"v":555,"d":"555.00"},null,663,{"v":663,"d":"663.00"},"Profit of Rs.108/-",{"v":108,"d":"108.00"},{"v":0.1945945945945946,"d":"19.46%"},"Successful","2021-05-05",{"$nulls":3},"K"]
[165,"2021-04-22",null,"GREAVESCOT","Accu",{"v":126.5,"d":"126.50"},null,155,{"v":155,"d":"155.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.22529644268774704,"d":"22.53%"},"Successful","2021-06-15",{"$nulls":3},"K"]
[166,"2021-06-21",null,"HUHTAMAKI","Accu",{"v":287.5,"d":"287.50"},null,245,{"v":344,"d":"344.00"},"Loss of Rs.42.50/-",{"v":-42.5,"d":"-42.50"},{"v":-0.14782608695652175,"d":"-14.78%"},"Unsuccessful","2021-11-08",{"$nulls":3},"K"]
[167,"2021-06-21",null,"RITES","Accu",{"v":241,"d":"241.00"},null,298,{"v":320,"d":"320.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.23651452282157676,"d":"23.65%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[168,"2021-07-29",null,"GREAVESCOT","Accu",{"v":162.5,"d":"162.50"},null,200,{"v":200,"d":"200.00"},"Target Achieved ",{"v":37.5,"d":"37.50"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2022-08-29",{"$nulls":3},"K"]
[169,"2021-09-23",null,"KIMS","Accu",{"v":1235,"d":"1235.00"},null,1505,{"v":1500,"d":"1500.00"},"Target Achieved ",{"v":270,"d":"270.00"},{"v":0.21862348178137653,"d":"21.86%"},"Successful","2022-01-03",{"$nulls":3},"K"]
[170,"2021-10-11",null,"FILATEX","Accu",58.75,{"$nulls":3},"Open",{"$nulls":7},"K"]
[171,"2021-10-12",null,"GSPL","Accu","310-320",null,null,380,"Open",{"$nulls":7},"K"]
[172,"2021-10-12",null,"IRCON","Accu",{"v":45.5,"d":"45.50"},null,56.5,{"v":56,"d":"56.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":11,"d":"11.00"}},{"$f":"K283/F283","v":{"v":0.24175824175824176,"d":"24.18%"}},"Successful","2022-11-16"]
[173,"2021-12-21",null,"HEROMOTOCO","Accu",{"v":2300,"d":"2300.00"},null,{"$f":"(2820+2200)/2","v":2510},{"v":3000,"d":"3000.00"},"Profiit of Rs.210/-",{"v":210,"d":"210.00"},{"v":0.09130434782608696,"d":"9.13%"},"Successful","2022-03-29"]
[174,"2022-02-14",null,"KPRMILL","Accu",{"v":635,"d":"635.00"},null,700,{"v":764,"d":"764.00"},"Profiit of Rs.65/-",{"$f":"H285-F285","v":{"v":65,"d":"65.00"}},{"$f":"K285/F285","v":{"v":0.10236220472440945,"d":"10.24%"}},"Successful","2023-08-21"]
[175,"2022-02-21",null,"KIMS","Accu",{"v":1255,"d":"1255.00"},null,1515,{"v":1510,"d":"1510.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":260,"d":"260.00"}},{"$f":"K286/F286","v":{"v":0.20717131474103587,"d":"20.72%"}},"Successful","2022-09-30"]
[176,"2022-04-19",null,"VTL","Accu","440-450",null,null,553,"Open"]
[177,"2022-07-04",null,"ACE","Accu",{"v":207.5,"d":"207.50"},null,254,{"v":254,"d":"254.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":46.5,"d":"46.50"}},{"$f":"K288/F288","v":{"v":0.22409638554216868,"d":"22.41%"}},"Successful","2022-08-19"]
[178,"2022-08-02",null,"RVNL","Accu",31.25,null,38.75,{"v":38,"d":"38.00"},"Target Achieved ",{"v":7.5,"d":"7.50"},{"v":0.24,"d":"24.00%"},"Successful","2022-10-10"]
[179,"2022-10-07",null,"DHANUKA","Accu",{"v":665,"d":"665.00"},null,807.5,{"v":840,"d":"840.00"},"Profiit of Rs.210/-",{"v":142.5,"d":"142.50"},{"v":0.21428571428571427,"d":"21.43%"},"Successful","2023-06-20"]
[180,"2022-10-10",null,"KNRCON","Accu",{"v":227.5,"d":"227.50"},null,270,{"v":291,"d":"291.00"},"Profiit of Rs.42.50/-",{"$f":"H291-F291","v":{"v":42.5,"d":"42.50"}},{"$f":"K291/F291","v":{"v":0.18681318681318682,"d":"18.68%"}},"Successful","2023-08-22"]
[181,"2022-10-11",null,"KPRMILL","Accu",{"v":555,"d":"555.00"},null,700,{"v":765,"d":"765.00"},"Profiit of Rs.145/-",{"$f":"H292-F292","v":{"v":145,"d":"145.00"}},{"$f":"K292/F292","v":{"v":0.26126126126126126,"d":"26.13%"}},"Successful","2023-08-21"]
[182,"2023-02-24",null,"MTARTECH","Accu",{"v":1675,"d":"1675.00"},null,2080,{"v":2080,"d":"2080.00"},"Target Achieved ",{"$f":"H293-F293","v":{"v":405,"d":"405.00"}},{"$f":"K293/F293","v":{"v":0.2417910447761194,"d":"24.18%"}},"Successful","2023-07-12",{"$nulls":3},"J"]
[183,"2023-03-01",null,"RVNL","Accu",{"v":57.5,"d":"57.50"},null,120,{"v":120,"d":"120.00"},"Target Achieved ",{"$f":"H294-F294","v":{"v":62.5,"d":"62.50"}},{"$f":"K294/F294","v":{"v":1.0869565217391304,"d":"108.70%"}},"Successful","2023-05-03",{"$nulls":3},"J"]
[184,"2023-03-23",null,"SCHAEFFLER","Accu",{"v":2765,"d":"2765.00"},null,3547.5,{"v":3523,"d":"3523.00"},"Target Achieved ",{"$f":"H295-F295","v":{"v":782.5,"d":"782.50"}},{"$f":"K295/F295","v":{"v":0.283001808318264,"d":"28.30%"}},"Successful","2023-09-08",{"$nulls":3},"J"]
[185,"2023-04-11",null,"GRSE","Accu",{"v":460,"d":"460.00"},null,825,{"v":810,"d":"810.00"},"Target Achieved ",{"$f":"H296-F296","v":{"v":365,"d":"365.00"}},{"$f":"K296/F296","v":{"v":0.7934782608695652,"d":"79.35%"}},"Successful","2023-08-17",{"$nulls":3},"J"]
[186,"2023-05-04",null,"ABB","Accu","3600-3660",null,null,5040,"Open",{"$nulls":7},"J"]
[187,"2023-05-29",null,"GRAVITA","Accu",{"v":585,"d":"585.00"},null,732,{"v":732,"d":"732.00"},"Target Achieved ",{"$f":"H298-F298","v":{"v":147,"d":"147.00"}},{"$f":"K298/F298","v":{"v":0.2512820512820513,"d":"25.13%"}},"Successful","2023-08-14",{"$nulls":3},"J"]
[188,"2023-06-01",null,"TIMKEN","Accu","3290-3330",null,null,4300,"Open",{"$nulls":7},"J"]
[189,"2023-06-26",null,"MINDACORP","Accu","280-285",null,null,383,"Open",{"$nulls":7},"J"]
[190,"2023-07-13",null,"THERMAX","Accu",{"v":2312.5,"d":"2312.50"},null,2935,{"v":2935,"d":"2935.00"},"Target Achieved ",{"$f":"H301-F301","v":{"v":622.5,"d":"622.50"}},{"$f":"K301/F301","v":{"v":0.2691891891891892,"d":"26.92%"}},"Successful","2023-09-08",{"$nulls":3},"J"]
[191,"2023-07-18",null,"POLYCAB","Accu",{"v":3980,"d":"3980.00"},null,4895,{"v":4895,"d":"4895.00"},"Target Achieved ",{"$f":"H302-F302","v":{"v":915,"d":"915.00"}},{"$f":"K302/F302","v":{"v":0.22989949748743718,"d":"22.99%"}},"Successful","2023-08-17",{"$nulls":3},"J"]
[192,"2023-08-07",null,"RKFORGE","Accu",{"v":565,"d":"565.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved ",{"$f":"H303-F303","v":{"v":160,"d":"160.00"}},{"$f":"K303/F303","v":{"v":0.2831858407079646,"d":"28.32%"}},"Successful","2023-08-31",{"$nulls":3},"J"]
[193,"2023-08-29",null,"ISGEC","Accu","695-705",null,null,950,"Open",{"$nulls":7},"J"]
[]
[]
[null,"Re-initiated $"]