{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-09-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-09-17"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":22671.3,"d":"22671.30"},{"v":22566.433333333334,"d":"22566.43"},{"v":22384.86666666667,"d":"22384.87"},{"v":22098.433333333334,"d":"22098.43"},{"v":21916.86666666667,"d":"21916.87"},{"v":22852.86666666667,"d":"22852.87"},{"v":23034.433333333334,"d":"23034.43"},{"v":23320.86666666667,"d":"23320.87"},22748,22280,1933175,{"v":0.03984454843741595,"d":"3.98%"}]
[2,"Index","NIFTY",{"v":11616.4,"d":"11616.40"},{"v":11584.783333333333,"d":"11584.78"},{"v":11542.666666666666,"d":"11542.67"},{"v":11468.933333333332,"d":"11468.93"},{"v":11426.816666666666,"d":"11426.82"},{"v":11658.516666666666,"d":"11658.52"},{"v":11700.633333333335,"d":"11700.63"},{"v":11774.366666666667,"d":"11774.37"},11626.9,11511.05,13030125,{"v":0.056358153052910635,"d":"5.64%"}]
[3,"Cement","ACC",{"v":1395.2,"d":"1395.20"},{"v":1391.0166666666667,"d":"1391.02"},{"v":1382.3833333333332,"d":"1382.38"},{"v":1369.5666666666666,"d":"1369.57"},{"v":1360.9333333333332,"d":"1360.93"},{"v":1403.8333333333333,"d":"1403.83"},{"v":1412.466666666667,"d":"1412.47"},{"v":1425.2833333333333,"d":"1425.28"},1399.65,1378.2,2309000,{"v":0.03195530726256983,"d":"3.20%"}]
[4,"Others","ADANIENT",299.05,{"v":298.51666666666665,"d":"298.52"},{"v":295.0333333333333,"d":"295.03"},{"v":291.01666666666665,"d":"291.02"},{"v":287.5333333333333,"d":"287.53"},{"v":302.5333333333333,"d":"302.53"},{"v":306.01666666666665,"d":"306.02"},{"v":310.0333333333333,"d":"310.03"},302,294.5,17436000,{"v":-0.022864828513786146,"d":"-2.29%"}]
[5,"Others","ADANIPORTS",{"v":354.9,"d":"354.90"},{"v":354.04999999999995,"d":"354.05"},{"v":351.3999999999999,"d":"351.40"},{"v":347.9,"d":"347.90"},{"v":345.24999999999994,"d":"345.25"},{"v":357.5499999999999,"d":"357.55"},{"v":360.2,"d":"360.20"},{"v":363.6999999999999,"d":"363.70"},356.7,350.55,28905000,{"v":-6.0178817056396145E-3,"d":"-0.60%"}]
[6,"Automobile","AMARAJABAT",{"v":777.7,"d":"777.70"},{"v":781.0333333333333,"d":"781.03"},{"v":768.7666666666667,"d":"768.77"},{"v":759.8333333333334,"d":"759.83"},{"v":747.5666666666667,"d":"747.57"},{"v":789.9666666666666,"d":"789.97"},{"v":802.2333333333332,"d":"802.23"},{"v":811.1666666666665,"d":"811.17"},793.3,772.1,1124000,{"v":-1.7761989342806395E-3,"d":"-0.18%"}]
[7,"Cement","AMBUJACEM",219.05,{"v":218.93333333333337,"d":"218.93"},{"v":216.71666666666673,"d":"216.72"},{"v":214.38333333333335,"d":"214.38"},{"v":212.1666666666667,"d":"212.17"},{"v":221.26666666666674,"d":"221.27"},{"v":223.48333333333338,"d":"223.48"},{"v":225.81666666666675,"d":"225.82"},221.15,216.6,13113000,{"v":-0.010190217391304348,"d":"-1.02%"}]
[8,"Others","APOLLOHOSP",{"v":1689.2,"d":"1689.20"},{"v":1701.2333333333333,"d":"1701.23"},{"v":1664.4666666666667,"d":"1664.47"},{"v":1639.7333333333333,"d":"1639.73"},{"v":1602.9666666666667,"d":"1602.97"},{"v":1725.9666666666667,"d":"1725.97"},{"v":1762.7333333333336,"d":"1762.73"},{"v":1787.4666666666667,"d":"1787.47"},1738,1676.5,1161500,{"v":0.01663019693654267,"d":"1.66%"}]
[9,"Automobile","APOLLOTYRE",{"v":129,"d":"129.00"},{"v":128.26666666666665,"d":"128.27"},{"v":127.08333333333331,"d":"127.08"},{"v":125.16666666666666,"d":"125.17"},{"v":123.98333333333332,"d":"123.98"},{"v":130.1833333333333,"d":"130.18"},{"v":131.36666666666665,"d":"131.37"},{"v":133.2833333333333,"d":"133.28"},129.45,126.35,8710000,{"v":-0.006274957216200799,"d":"-0.63%"}]
[10,"Automobile","ASHOKLEY",78.85,{"v":78.68333333333334,"d":"78.68"},{"v":76.96666666666667,"d":"76.97"},{"v":75.08333333333333,"d":"75.08"},{"v":73.36666666666666,"d":"73.37"},{"v":80.56666666666668,"d":"80.57"},{"v":82.28333333333335,"d":"82.28"},{"v":84.16666666666669,"d":"84.17"},80.4,76.8,31275000,{"v":-0.09055221146296781,"d":"-9.06%"}]
[11,"FMCG","ASIANPAINT",{"v":2020.3,"d":"2020.30"},{"v":2016.5333333333335,"d":"2016.53"},{"v":2005.766666666667,"d":"2005.77"},{"v":1991.2333333333336,"d":"1991.23"},{"v":1980.4666666666672,"d":"1980.47"},{"v":2031.066666666667,"d":"2031.07"},{"v":2041.8333333333335,"d":"2041.83"},{"v":2056.366666666667,"d":"2056.37"},2027.3,2002,3576600,{"v":-0.030968056571567912,"d":"-3.10%"}]
[12,"Pharma","AUROPHARMA",833.05,{"v":836.0666666666666,"d":"836.07"},{"v":820.4833333333332,"d":"820.48"},{"v":807.9166666666666,"d":"807.92"},{"v":792.3333333333333,"d":"792.33"},{"v":848.6333333333332,"d":"848.63"},{"v":864.2166666666667,"d":"864.22"},{"v":876.7833333333332,"d":"876.78"},851.65,823.5,15645500,{"v":0.031630378878793074,"d":"3.16%"}]
[13,"Banking","AXISBANK",447.65,{"v":446.68333333333334,"d":"446.68"},{"v":441.6166666666667,"d":"441.62"},{"v":435.5833333333333,"d":"435.58"},{"v":430.51666666666665,"d":"430.52"},{"v":452.7166666666667,"d":"452.72"},{"v":457.7833333333334,"d":"457.78"},{"v":463.8166666666667,"d":"463.82"},451.75,440.65,56109600,{"v":0.04639140651225243,"d":"4.64%"}]
[14,"Automobile","BAJAJ-AUTO",3038.85,{"v":3010.533333333333,"d":"3010.53"},{"v":2974.0166666666655,"d":"2974.02"},{"v":2909.1833333333325,"d":"2909.18"},{"v":2872.666666666665,"d":"2872.67"},{"v":3075.366666666666,"d":"3075.37"},{"v":3111.883333333333,"d":"3111.88"},{"v":3176.7166666666662,"d":"3176.72"},3047.05,2945.7,1521250,{"v":-0.05144193296960249,"d":"-5.14%"}]
[15,"Finance","BAJAJFINSV",{"v":6170.3,"d":"6170.30"},{"v":6180.8,"d":"6180.80"},{"v":6104.6,"d":"6104.60"},{"v":6038.900000000001,"d":"6038.90"},{"v":5962.700000000001,"d":"5962.70"},{"v":6246.5,"d":"6246.50"},{"v":6322.699999999999,"d":"6322.70"},{"v":6388.4,"d":"6388.40"},6257,6115.1,786000,{"v":0.029975429975429974,"d":"3.00%"}]
[16,"Finance","BAJFINANCE",{"v":3532.4,"d":"3532.40"},{"v":3530.9500000000003,"d":"3530.95"},{"v":3486.8500000000004,"d":"3486.85"},{"v":3441.3,"d":"3441.30"},{"v":3397.2000000000003,"d":"3397.20"},{"v":3576.5000000000005,"d":"3576.50"},{"v":3620.6,"d":"3620.60"},{"v":3666.1500000000005,"d":"3666.15"},3575.05,3485.4,5103750,{"v":-0.01855680015383876,"d":"-1.86%"}]
[17,"Automobile","BALKRISIND",{"v":1371.4,"d":"1371.40"},{"v":1378.7666666666667,"d":"1378.77"},{"v":1346.6333333333332,"d":"1346.63"},{"v":1321.8666666666666,"d":"1321.87"},{"v":1289.7333333333331,"d":"1289.73"},{"v":1403.5333333333333,"d":"1403.53"},{"v":1435.666666666667,"d":"1435.67"},{"v":1460.4333333333334,"d":"1460.43"},1410.9,1354,1614400,{"v":0.03381147540983607,"d":"3.38%"}]
[18,"Banking","BANDHANBNK",{"v":306.2,"d":"306.20"},{"v":306.16666666666663,"d":"306.17"},{"v":303.4333333333333,"d":"303.43"},{"v":300.66666666666663,"d":"300.67"},{"v":297.9333333333333,"d":"297.93"},{"v":308.9333333333333,"d":"308.93"},{"v":311.66666666666663,"d":"311.67"},{"v":314.4333333333333,"d":"314.43"},308.9,303.4,19119600,{"v":-0.02101382488479263,"d":"-2.10%"}]
[19,"Banking","BANKBARODA",46.45,{"v":46.116666666666674,"d":"46.12"},{"v":45.63333333333335,"d":"45.63"},{"v":44.81666666666667,"d":"44.82"},{"v":44.33333333333334,"d":"44.33"},{"v":46.93333333333335,"d":"46.93"},{"v":47.41666666666667,"d":"47.42"},{"v":48.233333333333356,"d":"48.23"},46.6,45.3,50364400,{"v":-0.012222579607590866,"d":"-1.22%"}]
[20,"FMCG","BATAINDIA",1333.65,{"v":1335.8166666666666,"d":"1335.82"},{"v":1320.8333333333333,"d":"1320.83"},{"v":1308.0166666666667,"d":"1308.02"},{"v":1293.0333333333333,"d":"1293.03"},{"v":1348.6333333333332,"d":"1348.63"},{"v":1363.6166666666668,"d":"1363.62"},{"v":1376.4333333333332,"d":"1376.43"},1350.8,1323,2203850,{"v":-0.009394313967861558,"d":"-0.94%"}]
[21,"Capital_Goods","BEL",{"v":103.7,"d":"103.70"},{"v":103.91666666666667,"d":"103.92"},{"v":102.18333333333334,"d":"102.18"},{"v":100.66666666666667,"d":"100.67"},{"v":98.93333333333334,"d":"98.93"},{"v":105.43333333333334,"d":"105.43"},{"v":107.16666666666666,"d":"107.17"},{"v":108.68333333333334,"d":"108.68"},105.65,102.4,35811200,{"v":8.4961767204757861E-4,"d":"0.08%"}]
[22,"FMCG","BERGEPAINT",584.65,{"v":583.0833333333334,"d":"583.08"},{"v":578.2166666666667,"d":"578.22"},{"v":571.7833333333333,"d":"571.78"},{"v":566.9166666666666,"d":"566.92"},{"v":589.5166666666668,"d":"589.52"},{"v":594.3833333333333,"d":"594.38"},{"v":600.8166666666668,"d":"600.82"},587.95,576.65,3040400,{"v":-0.012151536812008578,"d":"-1.22%"}]
[23,"Automobile","BHARATFORG",{"v":481.9,"d":"481.90"},{"v":482.01666666666665,"d":"482.02"},{"v":475.6333333333333,"d":"475.63"},{"v":469.3666666666667,"d":"469.37"},{"v":462.98333333333335,"d":"462.98"},{"v":488.2833333333333,"d":"488.28"},{"v":494.66666666666663,"d":"494.67"},{"v":500.9333333333333,"d":"500.93"},488.4,475.75,6625500,{"v":0.023875753361149745,"d":"2.39%"}]
[24,"Telecom","BHARTIARTL",{"v":482.6,"d":"482.60"},{"v":485.15000000000003,"d":"485.15"},{"v":478.80000000000007,"d":"478.80"},{"v":475.00000000000006,"d":"475.00"},{"v":468.6500000000001,"d":"468.65"},{"v":488.95000000000005,"d":"488.95"},{"v":495.30000000000007,"d":"495.30"},{"v":499.1,"d":"499.10"},491.5,481.35,139034163,{"v":-0.007714968889123743,"d":"-0.77%"}]
[25,"Capital_Goods","BHEL",35.65,35.75,{"v":35.5,"d":"35.50"},35.35,{"v":35.1,"d":"35.10"},{"v":35.9,"d":"35.90"},36.15,{"v":36.3,"d":"36.30"},36,35.6,58128000,{"v":-0.008595988538681949,"d":"-0.86%"}]
[26,"Pharma","BIOCON",439.15,{"v":442.8,"d":"442.80"},{"v":431.6,"d":"431.60"},424.05,412.85,450.35,{"v":461.54999999999995,"d":"461.55"},{"v":469.1,"d":"469.10"},454,435.25,14209400,{"v":-0.001777346905800614,"d":"-0.18%"}]
[27,"Automobile","BOSCHLTD",13155.05,{"v":13140.733333333332,"d":"13140.73"},{"v":12963.366666666663,"d":"12963.37"},{"v":12771.68333333333,"d":"12771.68"},{"v":12594.316666666662,"d":"12594.32"},{"v":13332.416666666664,"d":"13332.42"},{"v":13509.783333333333,"d":"13509.78"},{"v":13701.466666666665,"d":"13701.47"},13318.1,12949.05,94850,{"v":-0.020144628099173553,"d":"-2.01%"}]
[28,"Oil_Gas","BPCL",414.15,{"v":415.7166666666667,"d":"415.72"},{"v":410.0333333333334,"d":"410.03"},{"v":405.91666666666674,"d":"405.92"},{"v":400.23333333333346,"d":"400.23"},{"v":419.83333333333337,"d":"419.83"},{"v":425.51666666666665,"d":"425.52"},{"v":429.6333333333333,"d":"429.63"},421.4,411.6,22867200,{"v":-0.013434806243690301,"d":"-1.34%"}]
[29,"FMCG","BRITANNIA",3855.85,3822.35,{"v":3779.7999999999997,"d":"3779.80"},3703.75,{"v":3661.2,"d":"3661.20"},{"v":3898.3999999999996,"d":"3898.40"},3940.95,{"v":4016.9999999999995,"d":"4017.00"},3864.9,3746.3,1106200,{"v":0.012632735261808862,"d":"1.26%"}]
[30,"Pharma","CADILAHC",{"v":389.3,"d":"389.30"},{"v":385.1166666666666,"d":"385.12"},{"v":379.23333333333323,"d":"379.23"},{"v":369.16666666666663,"d":"369.17"},{"v":363.28333333333325,"d":"363.28"},{"v":395.1833333333332,"d":"395.18"},{"v":401.06666666666655,"d":"401.07"},{"v":411.1333333333332,"d":"411.13"},391,375.05,9515000,{"v":-0.014357338195077484,"d":"-1.44%"}]
[31,"Banking","CANBK",{"v":100.5,"d":"100.50"},{"v":100.56666666666666,"d":"100.57"},{"v":99.43333333333332,"d":"99.43"},{"v":98.36666666666666,"d":"98.37"},{"v":97.23333333333332,"d":"97.23"},{"v":101.63333333333333,"d":"101.63"},{"v":102.76666666666665,"d":"102.77"},{"v":103.83333333333333,"d":"103.83"},101.7,99.5,11995000,{"v":-0.011536876802637,"d":"-1.15%"}]
[32,"Finance","CHOLAFIN",237.85,{"v":236.4,"d":"236.40"},{"v":234.3,"d":"234.30"},230.75,228.65,{"v":239.95000000000002,"d":"239.95"},{"v":242.04999999999998,"d":"242.05"},{"v":245.60000000000002,"d":"245.60"},238.5,232.85,5867500,{"v":0.07561869844179651,"d":"7.56%"}]
[33,"Pharma","CIPLA",754.75,{"v":748.5166666666668,"d":"748.52"},{"v":739.3833333333336,"d":"739.38"},{"v":724.0166666666668,"d":"724.02"},{"v":714.8833333333336,"d":"714.88"},{"v":763.8833333333336,"d":"763.88"},{"v":773.0166666666668,"d":"773.02"},{"v":788.3833333333336,"d":"788.38"},757.65,733.15,14608100,{"v":-0.012826144250197662,"d":"-1.28%"}]
[34,"Others","COALINDIA",124.25,{"v":124.18333333333332,"d":"124.18"},{"v":123.41666666666664,"d":"123.42"},{"v":122.58333333333331,"d":"122.58"},{"v":121.81666666666663,"d":"121.82"},{"v":125.01666666666665,"d":"125.02"},{"v":125.78333333333333,"d":"125.78"},{"v":126.61666666666666,"d":"126.62"},124.95,123.35,42664700,{"v":0.05440746159473299,"d":"5.44%"}]
[35,"Technology","COFORGE",2188.65,{"v":2176.5499999999997,"d":"2176.55"},{"v":2150.0999999999995,"d":"2150.10"},{"v":2111.5499999999997,"d":"2111.55"},{"v":2085.0999999999995,"d":"2085.10"},{"v":2215.0999999999995,"d":"2215.10"},{"v":2241.5499999999993,"d":"2241.55"},{"v":2280.0999999999995,"d":"2280.10"},2203,2138,568875,{"v":2.6437541308658294E-3,"d":"0.26%"}]
[36,"FMCG","COLPAL",{"v":1422.7,"d":"1422.70"},{"v":1420.3666666666668,"d":"1420.37"},{"v":1415.3333333333335,"d":"1415.33"},{"v":1407.9666666666667,"d":"1407.97"},{"v":1402.9333333333334,"d":"1402.93"},{"v":1427.7333333333336,"d":"1427.73"},{"v":1432.7666666666669,"d":"1432.77"},{"v":1440.1333333333337,"d":"1440.13"},1425.4,1413,2543100,{"v":-0.0228617536309844,"d":"-2.29%"}]
[37,"Others","CONCOR",385.65,{"v":385.4666666666667,"d":"385.47"},{"v":382.4333333333334,"d":"382.43"},{"v":379.2166666666667,"d":"379.22"},{"v":376.1833333333334,"d":"376.18"},{"v":388.6833333333334,"d":"388.68"},{"v":391.7166666666667,"d":"391.72"},{"v":394.9333333333334,"d":"394.93"},388.5,382.25,6997551,{"v":-1.7837235228539577E-3,"d":"-0.18%"}]
[38,"Capital_Goods","CUMMINSIND",484.05,{"v":483.7166666666667,"d":"483.72"},{"v":476.08333333333337,"d":"476.08"},{"v":468.1166666666667,"d":"468.12"},{"v":460.48333333333335,"d":"460.48"},{"v":491.6833333333334,"d":"491.68"},{"v":499.3166666666667,"d":"499.32"},{"v":507.2833333333334,"d":"507.28"},491.35,475.75,2461200,{"v":0.004407443682664055,"d":"0.44%"}]
[39,"FMCG","DABUR",{"v":510.1,"d":"510.10"},{"v":509.2833333333333,"d":"509.28"},{"v":505.41666666666663,"d":"505.42"},{"v":500.73333333333335,"d":"500.73"},{"v":496.8666666666667,"d":"496.87"},{"v":513.9666666666666,"d":"513.97"},{"v":517.8333333333333,"d":"517.83"},{"v":522.5166666666665,"d":"522.52"},513.15,504.6,9803750,{"v":-0.028369672943508423,"d":"-2.84%"}]
[40,"Pharma","DIVISLAB",3254.95,{"v":3239.1166666666663,"d":"3239.12"},{"v":3202.533333333333,"d":"3202.53"},{"v":3150.1166666666663,"d":"3150.12"},{"v":3113.533333333333,"d":"3113.53"},{"v":3291.533333333333,"d":"3291.53"},{"v":3328.116666666666,"d":"3328.12"},{"v":3380.533333333333,"d":"3380.53"},3275.7,3186.7,3284000,{"v":0.00798035604665439,"d":"0.80%"}]
[41,"Realty","DLF",164.05,{"v":161.08333333333334,"d":"161.08"},{"v":157.36666666666667,"d":"157.37"},{"v":150.68333333333334,"d":"150.68"},{"v":146.96666666666667,"d":"146.97"},{"v":167.76666666666668,"d":"167.77"},{"v":171.48333333333332,"d":"171.48"},{"v":178.16666666666669,"d":"178.17"},164.8,154.4,31838400,{"v":0.06278916060806344,"d":"6.28%"}]
[42,"Pharma","DRREDDY",{"v":4638.8,"d":"4638.80"},4573.75,4489.05,{"v":4339.3,"d":"4339.30"},{"v":4254.6,"d":"4254.60"},{"v":4723.5,"d":"4723.50"},{"v":4808.200000000001,"d":"4808.20"},4957.95,4658.45,4424,3075500,{"v":0.02747849327653888,"d":"2.75%"}]
[43,"Automobile","EICHERMOT",2172.25,{"v":2172.6666666666665,"d":"2172.67"},{"v":2151.283333333333,"d":"2151.28"},{"v":2130.316666666666,"d":"2130.32"},{"v":2108.9333333333325,"d":"2108.93"},{"v":2193.633333333333,"d":"2193.63"},{"v":2215.0166666666673,"d":"2215.02"},{"v":2235.9833333333336,"d":"2235.98"},2194.05,2151.7,2326800,{"v":0.00864815657715066,"d":"0.86%"}]
[44,"Automobile","ESCORTS",{"v":1256.6,"d":"1256.60"},{"v":1256.8666666666666,"d":"1256.87"},{"v":1243.7333333333331,"d":"1243.73"},{"v":1230.8666666666666,"d":"1230.87"},{"v":1217.7333333333331,"d":"1217.73"},{"v":1269.7333333333331,"d":"1269.73"},{"v":1282.8666666666668,"d":"1282.87"},{"v":1295.7333333333331,"d":"1295.73"},1270,1244,2652100,{"v":-0.0375249500998004,"d":"-3.75%"}]
[45,"Automobile","EXIDEIND",166.25,{"v":165.36666666666667,"d":"165.37"},{"v":163.53333333333336,"d":"163.53"},{"v":160.8166666666667,"d":"160.82"},{"v":158.98333333333338,"d":"158.98"},{"v":168.08333333333334,"d":"168.08"},{"v":169.91666666666666,"d":"169.92"},{"v":172.63333333333333,"d":"172.63"},167.2,162.65,9104400,{"v":-0.040955631399317405,"d":"-4.10%"}]
[46,"Banking","FEDERALBNK",{"v":53.8,"d":"53.80"},53.75,52.95,{"v":52.1,"d":"52.10"},{"v":51.300000000000004,"d":"51.30"},{"v":54.6,"d":"54.60"},{"v":55.4,"d":"55.40"},56.25,54.55,52.9,95676000,{"v":0.04212572909915749,"d":"4.21%"}]
[47,"Oil_Gas","GAIL",{"v":92.2,"d":"92.20"},{"v":92.13333333333333,"d":"92.13"},{"v":91.46666666666665,"d":"91.47"},{"v":90.73333333333333,"d":"90.73"},{"v":90.06666666666666,"d":"90.07"},{"v":92.86666666666665,"d":"92.87"},{"v":93.53333333333333,"d":"93.53"},{"v":94.26666666666664,"d":"94.27"},92.8,91.4,26211700,{"v":-4.402224281742354E-3,"d":"-0.44%"}]
[48,"Pharma","GLENMARK",{"v":499.1,"d":"499.10"},{"v":496.8833333333334,"d":"496.88"},{"v":490.46666666666675,"d":"490.47"},{"v":481.83333333333337,"d":"481.83"},{"v":475.41666666666674,"d":"475.42"},{"v":505.51666666666677,"d":"505.52"},{"v":511.9333333333334,"d":"511.93"},{"v":520.5666666666668,"d":"520.57"},503.3,488.25,7925800,{"v":0.047734873821830344,"d":"4.77%"}]
[49,"Infrastructure","GMRINFRA",23.95,{"v":23.933333333333334,"d":"23.93"},{"v":23.71666666666667,"d":"23.72"},{"v":23.483333333333334,"d":"23.48"},{"v":23.26666666666667,"d":"23.27"},{"v":24.166666666666668,"d":"24.17"},{"v":24.38333333333333,"d":"24.38"},{"v":24.616666666666667,"d":"24.62"},24.15,23.7,89730000,{"v":0.035844155844155845,"d":"3.58%"}]
[50,"FMCG","GODREJCP",708.35,{"v":707.6999999999999,"d":"707.70"},{"v":701.7499999999999,"d":"701.75"},695.15,{"v":689.1999999999999,"d":"689.20"},{"v":714.2999999999998,"d":"714.30"},{"v":720.2499999999999,"d":"720.25"},{"v":726.8499999999998,"d":"726.85"},713.65,701.1,4875000,{"v":-6.1500615006150063E-4,"d":"-0.06%"}]
[51,"Others","GODREJPROP",907.55,{"v":905.1833333333334,"d":"905.18"},{"v":898.3666666666668,"d":"898.37"},{"v":889.1833333333334,"d":"889.18"},{"v":882.3666666666668,"d":"882.37"},{"v":914.3666666666668,"d":"914.37"},{"v":921.1833333333334,"d":"921.18"},{"v":930.3666666666668,"d":"930.37"},912,896,758550,{"v":-0.007653061224489796,"d":"-0.77%"}]
[52,"Cement","GRASIM",723.25,725.85,{"v":712.4000000000001,"d":"712.40"},{"v":701.5500000000001,"d":"701.55"},{"v":688.1000000000001,"d":"688.10"},{"v":736.7,"d":"736.70"},{"v":750.1500000000001,"d":"750.15"},{"v":761,"d":"761.00"},739.3,715,18033850,{"v":-6.1256544502617805E-3,"d":"-0.61%"}]
[53,"Others","HAVELLS",677.35,{"v":675.1,"d":"675.10"},{"v":671.2,"d":"671.20"},{"v":665.0500000000001,"d":"665.05"},{"v":661.1500000000001,"d":"661.15"},681.25,{"v":685.1499999999999,"d":"685.15"},{"v":691.3,"d":"691.30"},679,668.95,5689000,{"v":0.0701655379984951,"d":"7.02%"}]
[54,"Technology","HCLTECH",{"v":792.4,"d":"792.40"},{"v":791.1833333333334,"d":"791.18"},{"v":783.4166666666667,"d":"783.42"},{"v":774.4333333333334,"d":"774.43"},{"v":766.6666666666667,"d":"766.67"},{"v":800.1666666666667,"d":"800.17"},{"v":807.9333333333334,"d":"807.93"},{"v":816.9166666666667,"d":"816.92"},798.95,782.2,15709400,{"v":0.04052299703264095,"d":"4.05%"}]
[55,"Finance","HDFC",{"v":1774.1,"d":"1774.10"},{"v":1767.3666666666668,"d":"1767.37"},{"v":1755.0333333333335,"d":"1755.03"},{"v":1735.9666666666667,"d":"1735.97"},{"v":1723.6333333333334,"d":"1723.63"},{"v":1786.4333333333336,"d":"1786.43"},{"v":1798.7666666666667,"d":"1798.77"},{"v":1817.8333333333337,"d":"1817.83"},1779.7,1748.3,27825300,{"v":0.008788053467909465,"d":"0.88%"}]
[56,"Banking","HDFCBANK",{"v":1093.8,"d":"1093.80"},{"v":1087.3833333333334,"d":"1087.38"},{"v":1078.7666666666669,"d":"1078.77"},{"v":1063.7333333333333,"d":"1063.73"},{"v":1055.1166666666668,"d":"1055.12"},{"v":1102.416666666667,"d":"1102.42"},{"v":1111.0333333333333,"d":"1111.03"},{"v":1126.066666666667,"d":"1126.07"},1096,1072.35,43132650,{"v":0.011492029097662901,"d":"1.15%"}]
[57,"Finance","HDFCLIFE",{"v":600.8,"d":"600.80"},{"v":600.3166666666666,"d":"600.32"},{"v":594.7333333333332,"d":"594.73"},{"v":588.6666666666666,"d":"588.67"},{"v":583.0833333333333,"d":"583.08"},{"v":606.3833333333332,"d":"606.38"},{"v":611.9666666666667,"d":"611.97"},{"v":618.0333333333332,"d":"618.03"},605.9,594.25,10159600,{"v":-0.008374490015031136,"d":"-0.84%"}]
[58,"Automobile","HEROMOTOCO",3065.55,{"v":3069.183333333333,"d":"3069.18"},{"v":3026.366666666666,"d":"3026.37"},{"v":2987.183333333333,"d":"2987.18"},{"v":2944.366666666666,"d":"2944.37"},{"v":3108.366666666666,"d":"3108.37"},{"v":3151.1833333333325,"d":"3151.18"},{"v":3190.366666666666,"d":"3190.37"},3112,3030,1869000,{"v":0.024334100624794474,"d":"2.43%"}]
[59,"Metals","HINDALCO",184.25,181.75,{"v":178.8,"d":"178.80"},{"v":173.35000000000002,"d":"173.35"},{"v":170.40000000000003,"d":"170.40"},{"v":187.2,"d":"187.20"},{"v":190.14999999999998,"d":"190.15"},{"v":195.59999999999997,"d":"195.60"},184.7,176.3,28724000,{"v":0.01150817686250757,"d":"1.15%"}]
[60,"Oil_Gas","HINDPETRO",{"v":196.1,"d":"196.10"},{"v":196.73333333333332,"d":"196.73"},{"v":193.76666666666665,"d":"193.77"},{"v":191.43333333333334,"d":"191.43"},{"v":188.46666666666667,"d":"188.47"},{"v":199.06666666666663,"d":"199.07"},{"v":202.03333333333327,"d":"202.03"},{"v":204.36666666666662,"d":"204.37"},199.7,194.4,33277500,{"v":0.017417863628859172,"d":"1.74%"}]
[61,"FMCG","HINDUNILVR",{"v":2145.9,"d":"2145.90"},{"v":2140.1,"d":"2140.10"},{"v":2120.7999999999997,"d":"2120.80"},{"v":2095.7,"d":"2095.70"},{"v":2076.3999999999996,"d":"2076.40"},{"v":2165.2,"d":"2165.20"},{"v":2184.5,"d":"2184.50"},{"v":2209.6,"d":"2209.60"},2159.4,2115,14253600,{"v":-0.0162535975319378,"d":"-1.63%"}]
[62,"Finance","IBULHSGFIN",{"v":186.2,"d":"186.20"},{"v":188.11666666666667,"d":"188.12"},{"v":184.08333333333334,"d":"184.08"},{"v":181.96666666666667,"d":"181.97"},{"v":177.93333333333334,"d":"177.93"},{"v":190.23333333333335,"d":"190.23"},{"v":194.26666666666665,"d":"194.27"},{"v":196.38333333333335,"d":"196.38"},192.15,186,15630200,{"v":-0.00473746545598105,"d":"-0.47%"}]
[63,"Banking","ICICIBANK",{"v":375.9,"d":"375.90"},{"v":373.3333333333333,"d":"373.33"},{"v":368.66666666666663,"d":"368.67"},{"v":361.43333333333334,"d":"361.43"},{"v":356.76666666666665,"d":"356.77"},{"v":380.5666666666666,"d":"380.57"},{"v":385.23333333333323,"d":"385.23"},{"v":392.4666666666666,"d":"392.47"},378,366.1,121708125,{"v":0.02400509023600185,"d":"2.40%"}]
[64,"Finance","ICICIPRULI",435.75,{"v":433.8666666666666,"d":"433.87"},{"v":429.4333333333332,"d":"429.43"},{"v":423.1166666666666,"d":"423.12"},{"v":418.6833333333332,"d":"418.68"},{"v":440.1833333333332,"d":"440.18"},{"v":444.6166666666666,"d":"444.62"},{"v":450.9333333333332,"d":"450.93"},438.3,427.55,7893000,{"v":-0.021751254880089235,"d":"-2.18%"}]
[65,"Telecom","IDEA",11.65,{"v":11.700000000000001,"d":"11.70"},{"v":11.550000000000002,"d":"11.55"},{"v":11.450000000000001,"d":"11.45"},{"v":11.300000000000002,"d":"11.30"},{"v":11.800000000000002,"d":"11.80"},{"v":11.950000000000001,"d":"11.95"},{"v":12.050000000000002,"d":"12.05"},11.85,11.6,394520000,{"v":-0.02525077827741266,"d":"-2.53%"}]
[66,"Banking","IDFCFIRSTB",32.15,{"v":31.983333333333334,"d":"31.98"},{"v":31.616666666666667,"d":"31.62"},{"v":31.083333333333332,"d":"31.08"},{"v":30.716666666666665,"d":"30.72"},{"v":32.516666666666666,"d":"32.52"},{"v":32.88333333333334,"d":"32.88"},{"v":33.41666666666667,"d":"33.42"},32.35,31.45,175560000,{"v":-0.014294858118199274,"d":"-1.43%"}]
[67,"Oil_Gas","IGL",{"v":411.9,"d":"411.90"},{"v":413.3666666666666,"d":"413.37"},{"v":406.03333333333325,"d":"406.03"},{"v":400.16666666666663,"d":"400.17"},{"v":392.83333333333326,"d":"392.83"},{"v":419.23333333333323,"d":"419.23"},{"v":426.5666666666666,"d":"426.57"},{"v":432.4333333333332,"d":"432.43"},420.7,407.5,6699000,{"v":0.006611570247933884,"d":"0.66%"}]
[68,"Others","INDIGO",{"v":1320.9,"d":"1320.90"},{"v":1328.6499999999999,"d":"1328.65"},{"v":1305.2999999999997,"d":"1305.30"},{"v":1289.6999999999998,"d":"1289.70"},{"v":1266.3499999999997,"d":"1266.35"},{"v":1344.2499999999998,"d":"1344.25"},{"v":1367.5999999999997,"d":"1367.60"},{"v":1383.1999999999998,"d":"1383.20"},1352,1313.05,3660000,{"v":4.1000410004100039E-4,"d":"0.04%"}]
[69,"Banking","INDUSINDBK",{"v":621.6,"d":"621.60"},{"v":626.2333333333333,"d":"626.23"},{"v":609.6666666666667,"d":"609.67"},{"v":597.7333333333333,"d":"597.73"},{"v":581.1666666666667,"d":"581.17"},{"v":638.1666666666667,"d":"638.17"},{"v":654.7333333333333,"d":"654.73"},{"v":666.6666666666667,"d":"666.67"},642.8,614.3,30086400,{"v":2.9334897861219263E-3,"d":"0.29%"}]
[70,"Telecom","INFRATEL",200.55,201.35,{"v":198.2,"d":"198.20"},195.85,{"v":192.7,"d":"192.70"},{"v":203.7,"d":"203.70"},{"v":206.85000000000002,"d":"206.85"},{"v":209.2,"d":"209.20"},204.5,199,16920400,{"v":0.010873201739712278,"d":"1.09%"}]
[71,"Technology","INFY",{"v":1003.2,"d":"1003.20"},{"v":997.5666666666666,"d":"997.57"},{"v":988.6333333333332,"d":"988.63"},{"v":974.0666666666666,"d":"974.07"},{"v":965.1333333333332,"d":"965.13"},{"v":1012.1333333333332,"d":"1012.13"},{"v":1021.0666666666666,"d":"1021.07"},{"v":1035.6333333333332,"d":"1035.63"},1006.5,983,45192000,{"v":0.01940827761686923,"d":"1.94%"}]
[72,"Oil_Gas","IOC",{"v":82.8,"d":"82.80"},{"v":82.46666666666665,"d":"82.47"},{"v":81.83333333333331,"d":"81.83"},{"v":80.86666666666666,"d":"80.87"},{"v":80.23333333333332,"d":"80.23"},{"v":83.43333333333331,"d":"83.43"},{"v":84.06666666666666,"d":"84.07"},{"v":85.0333333333333,"d":"85.03"},83.1,81.5,61320600,{"v":-0.010758620689655173,"d":"-1.08%"}]
[73,"FMCG","ITC",181.45,{"v":182.03333333333333,"d":"182.03"},{"v":179.81666666666666,"d":"179.82"},{"v":178.18333333333334,"d":"178.18"},{"v":175.96666666666667,"d":"175.97"},{"v":183.66666666666666,"d":"183.67"},{"v":185.8833333333333,"d":"185.88"},{"v":187.51666666666665,"d":"187.52"},184.25,180.4,121702400,{"v":0.11207930056434398,"d":"11.21%"}]
[74,"Metals","JINDALSTEL",199.75,{"v":200.4333333333333,"d":"200.43"},{"v":195.51666666666662,"d":"195.52"},{"v":191.2833333333333,"d":"191.28"},{"v":186.36666666666662,"d":"186.37"},{"v":204.66666666666663,"d":"204.67"},{"v":209.58333333333331,"d":"209.58"},{"v":213.81666666666663,"d":"213.82"},205.35,196.2,22450000,{"v":-2.2222222222222222E-3,"d":"-0.22%"}]
[75,"Metals","JSWSTEEL",{"v":289.5,"d":"289.50"},{"v":289.6666666666667,"d":"289.67"},{"v":286.8833333333334,"d":"286.88"},{"v":284.2666666666667,"d":"284.27"},{"v":281.4833333333334,"d":"281.48"},{"v":292.28333333333336,"d":"292.28"},{"v":295.06666666666666,"d":"295.07"},{"v":297.68333333333334,"d":"297.68"},292.45,287.05,43804800,{"v":4.3954683340555935E-3,"d":"0.44%"}]
[76,"Others","JUBLFOOD",2384.35,{"v":2372.4500000000003,"d":"2372.45"},{"v":2353.4000000000005,"d":"2353.40"},{"v":2322.4500000000003,"d":"2322.45"},{"v":2303.4000000000005,"d":"2303.40"},{"v":2403.4000000000005,"d":"2403.40"},{"v":2422.4500000000007,"d":"2422.45"},{"v":2453.4000000000005,"d":"2453.40"},2391.5,2341.5,2481000,{"v":9.768009768009768E-3,"d":"0.98%"}]
[77,"Banking","KOTAKBANK",{"v":1329.4,"d":"1329.40"},{"v":1323.6833333333334,"d":"1323.68"},{"v":1310.8666666666668,"d":"1310.87"},{"v":1292.3333333333335,"d":"1292.33"},{"v":1279.5166666666669,"d":"1279.52"},{"v":1342.2166666666667,"d":"1342.22"},{"v":1355.0333333333333,"d":"1355.03"},{"v":1373.5666666666666,"d":"1373.57"},1336.5,1305.15,13142400,{"v":0.024029920523609163,"d":"2.40%"}]
[78,"Finance","L&TFH",65.95,{"v":65.23333333333333,"d":"65.23"},{"v":64.16666666666667,"d":"64.17"},{"v":62.38333333333334,"d":"62.38"},{"v":61.31666666666668,"d":"61.32"},{"v":67.01666666666667,"d":"67.02"},{"v":68.08333333333333,"d":"68.08"},{"v":69.86666666666666,"d":"69.87"},66.3,63.45,34666400,{"v":0.06921140939597316,"d":"6.92%"}]
[79,"Finance","LICHSGFIN",{"v":302.4,"d":"302.40"},{"v":299.8,"d":"299.80"},294.85,{"v":287.3,"d":"287.30"},282.35,307.35,{"v":312.29999999999995,"d":"312.30"},319.85,304.75,292.25,9374000,{"v":-0.05446842848497075,"d":"-5.45%"}]
[80,"Capital_Goods","LT",924.75,{"v":921.4166666666666,"d":"921.42"},{"v":915.8333333333333,"d":"915.83"},{"v":906.9166666666666,"d":"906.92"},{"v":901.3333333333333,"d":"901.33"},{"v":930.3333333333333,"d":"930.33"},{"v":935.9166666666665,"d":"935.92"},{"v":944.8333333333333,"d":"944.83"},927,912.5,15029300,{"v":-0.005495505331731994,"d":"-0.55%"}]
[81,"Pharma","LUPIN",1031.25,{"v":1021.3833333333332,"d":"1021.38"},{"v":1007.4166666666665,"d":"1007.42"},{"v":983.5833333333333,"d":"983.58"},{"v":969.6166666666666,"d":"969.62"},{"v":1045.2166666666665,"d":"1045.22"},{"v":1059.1833333333332,"d":"1059.18"},{"v":1083.0166666666664,"d":"1083.02"},1035.35,997.55,7124700,{"v":0.06885998469778118,"d":"6.89%"}]
[82,"Automobile","M&M",{"v":641.9,"d":"641.90"},{"v":636,"d":"636.00"},621.35,{"v":600.8000000000001,"d":"600.80"},{"v":586.1500000000001,"d":"586.15"},656.55,{"v":671.2,"d":"671.20"},{"v":691.7499999999999,"d":"691.75"},650.65,615.45,15999200,{"v":0.038625829319276564,"d":"3.86%"}]
[83,"Finance","M&MFIN",137.85,{"v":138.71666666666667,"d":"138.72"},{"v":135.63333333333333,"d":"135.63"},{"v":133.41666666666666,"d":"133.42"},{"v":130.33333333333331,"d":"130.33"},{"v":140.93333333333334,"d":"140.93"},{"v":144.01666666666665,"d":"144.02"},{"v":146.23333333333335,"d":"146.23"},141.8,136.5,16624188,{"v":0.04548408057179987,"d":"4.55%"}]
[84,"Finance","MANAPPURAM",161.35,{"v":161.21666666666667,"d":"161.22"},{"v":159.23333333333335,"d":"159.23"},{"v":157.11666666666667,"d":"157.12"},{"v":155.13333333333335,"d":"155.13"},{"v":163.33333333333334,"d":"163.33"},{"v":165.31666666666663,"d":"165.32"},{"v":167.43333333333334,"d":"167.43"},163.2,159.1,17640000,{"v":0.01344364012409514,"d":"1.34%"}]
[85,"FMCG","MARICO",{"v":365.7,"d":"365.70"},{"v":365.23333333333335,"d":"365.23"},{"v":363.4166666666667,"d":"363.42"},{"v":361.1333333333333,"d":"361.13"},{"v":359.31666666666666,"d":"359.32"},{"v":367.5166666666667,"d":"367.52"},{"v":369.3333333333333,"d":"369.33"},{"v":371.61666666666673,"d":"371.62"},367.05,362.95,8962000,{"v":6.287895800583876E-3,"d":"0.63%"}]
[86,"Automobile","MARUTI",7085.95,{"v":7114.316666666667,"d":"7114.32"},{"v":7038.633333333333,"d":"7038.63"},{"v":6991.316666666667,"d":"6991.32"},{"v":6915.633333333333,"d":"6915.63"},{"v":7161.633333333333,"d":"7161.63"},{"v":7237.316666666666,"d":"7237.32"},{"v":7284.633333333333,"d":"7284.63"},7190,7067,2077700,{"v":-0.015214712295004266,"d":"-1.52%"}]
[87,"FMCG","MCDOWELL-N",550.15,{"v":547.1166666666667,"d":"547.12"},{"v":539.5333333333333,"d":"539.53"},{"v":528.9166666666666,"d":"528.92"},{"v":521.3333333333333,"d":"521.33"},{"v":557.7333333333333,"d":"557.73"},{"v":565.3166666666666,"d":"565.32"},{"v":575.9333333333334,"d":"575.93"},554.7,536.5,16832500,{"v":0.04598415410905701,"d":"4.60%"}]
[88,"Finance","MFSL",622.75,{"v":623.1166666666667,"d":"623.12"},{"v":616.0333333333333,"d":"616.03"},{"v":609.3166666666666,"d":"609.32"},{"v":602.2333333333332,"d":"602.23"},{"v":629.8333333333334,"d":"629.83"},{"v":636.9166666666666,"d":"636.92"},{"v":643.6333333333334,"d":"643.63"},630.2,616.4,1937000,{"v":4.720161834120027E-3,"d":"0.47%"}]
[89,"Oil_Gas","MGL",913.05,{"v":912.1333333333332,"d":"912.13"},{"v":905.2166666666665,"d":"905.22"},{"v":897.3833333333332,"d":"897.38"},{"v":890.4666666666665,"d":"890.47"},{"v":919.9666666666665,"d":"919.97"},{"v":926.8833333333332,"d":"926.88"},{"v":934.7166666666665,"d":"934.72"},919.05,904.3,1849200,{"v":-0.02837326607818411,"d":"-2.84%"}]
[90,"Technology","MINDTREE",1263.35,{"v":1258.8833333333334,"d":"1258.88"},{"v":1249.8666666666668,"d":"1249.87"},{"v":1236.3833333333334,"d":"1236.38"},{"v":1227.3666666666668,"d":"1227.37"},{"v":1272.3666666666668,"d":"1272.37"},{"v":1281.3833333333337,"d":"1281.38"},{"v":1294.8666666666668,"d":"1294.87"},1267.9,1245.4,2240800,{"v":0.01632801161103048,"d":"1.63%"}]
[91,"Automobile","MOTHERSUMI",{"v":122.6,"d":"122.60"},{"v":122.73333333333333,"d":"122.73"},{"v":120.71666666666667,"d":"120.72"},{"v":118.83333333333333,"d":"118.83"},{"v":116.81666666666666,"d":"116.82"},{"v":124.61666666666667,"d":"124.62"},{"v":126.63333333333335,"d":"126.63"},{"v":128.51666666666668,"d":"128.52"},124.75,120.85,23814000,{"v":-0.057356608478802994,"d":"-5.74%"}]
[92,"Automobile","MRF",59798.15,59510.15,58948.05,{"v":58097.950000000004,"d":"58097.95"},{"v":57535.850000000006,"d":"57535.85"},60360.25,{"v":60922.34999999999,"d":"60922.35"},61772.45,60072.25,58660.05,43730,{"v":-4.326047358834244E-3,"d":"-0.43%"}]
[93,"Finance","MUTHOOTFIN",1146.45,{"v":1151.4166666666667,"d":"1151.42"},{"v":1126.0333333333335,"d":"1126.03"},{"v":1105.6166666666668,"d":"1105.62"},{"v":1080.2333333333336,"d":"1080.23"},{"v":1171.8333333333335,"d":"1171.83"},{"v":1197.2166666666667,"d":"1197.22"},{"v":1217.6333333333334,"d":"1217.63"},1176.8,1131,4132500,{"v":6.392694063926941E-3,"d":"0.64%"}]
[94,"Metals","NATIONALUM",{"v":34.7,"d":"34.70"},{"v":34.43333333333333,"d":"34.43"},{"v":34.06666666666666,"d":"34.07"},{"v":33.43333333333333,"d":"33.43"},{"v":33.06666666666666,"d":"33.07"},{"v":35.06666666666666,"d":"35.07"},{"v":35.43333333333332,"d":"35.43"},{"v":36.06666666666666,"d":"36.07"},34.8,33.8,44149000,{"v":0.007370054305663305,"d":"0.74%"}]
[95,"Others","NAUKRI",{"v":3543.1,"d":"3543.10"},{"v":3545.8833333333337,"d":"3545.88"},{"v":3508.7666666666673,"d":"3508.77"},{"v":3474.433333333334,"d":"3474.43"},{"v":3437.3166666666675,"d":"3437.32"},{"v":3580.216666666667,"d":"3580.22"},{"v":3617.333333333333,"d":"3617.33"},{"v":3651.666666666667,"d":"3651.67"},3583,3511.55,605250,{"v":-2.883031301482702E-3,"d":"-0.29%"}]
[96,"FMCG","NESTLEIND",16250.05,{"v":16207.683333333334,"d":"16207.68"},{"v":16145.366666666669,"d":"16145.37"},{"v":16040.683333333334,"d":"16040.68"},{"v":15978.366666666669,"d":"15978.37"},{"v":16312.366666666669,"d":"16312.37"},{"v":16374.683333333334,"d":"16374.68"},{"v":16479.36666666667,"d":"16479.37"},16270,16103,451200,{"v":-0.013231273920174959,"d":"-1.32%"}]
[97,"Metals","NMDC",91.15,{"v":91.96666666666665,"d":"91.97"},{"v":89.08333333333331,"d":"89.08"},{"v":87.01666666666667,"d":"87.02"},{"v":84.13333333333333,"d":"84.13"},{"v":94.0333333333333,"d":"94.03"},{"v":96.91666666666666,"d":"96.92"},{"v":98.98333333333329,"d":"98.98"},94.85,89.9,41144700,{"v":0.18643740340030912,"d":"18.64%"}]
[98,"Power","NTPC",{"v":89.9,"d":"89.90"},{"v":90.35000000000001,"d":"90.35"},{"v":89.00000000000001,"d":"89.00"},{"v":88.10000000000001,"d":"88.10"},{"v":86.75000000000001,"d":"86.75"},{"v":91.25000000000001,"d":"91.25"},{"v":92.60000000000001,"d":"92.60"},{"v":93.50000000000001,"d":"93.50"},91.7,89.45,49755300,{"v":0.017247407062113973,"d":"1.72%"}]
[99,"Oil_Gas","ONGC",73.35,{"v":73.5,"d":"73.50"},{"v":72.5,"d":"72.50"},71.65,70.65,74.35,75.35,{"v":76.19999999999999,"d":"76.20"},74.5,72.65,61299700,{"v":0.018682021753039027,"d":"1.87%"}]
[100,"Textile","PAGEIND",{"v":18910.3,"d":"18910.30"},{"v":18931.066666666666,"d":"18931.07"},{"v":18741.783333333333,"d":"18741.78"},{"v":18573.266666666666,"d":"18573.27"},{"v":18383.983333333334,"d":"18383.98"},{"v":19099.583333333332,"d":"19099.58"},{"v":19288.866666666665,"d":"19288.87"},{"v":19457.38333333333,"d":"19457.38"},19120.35,18762.55,140490,{"v":2.78372591006424E-3,"d":"0.28%"}]
[101,"Pharma","PEL",{"v":1365.7,"d":"1365.70"},{"v":1365.3499999999997,"d":"1365.35"},{"v":1342.6999999999994,"d":"1342.70"},{"v":1319.6999999999996,"d":"1319.70"},{"v":1297.0499999999993,"d":"1297.05"},{"v":1388.3499999999995,"d":"1388.35"},{"v":1410.9999999999995,"d":"1411.00"},{"v":1433.9999999999995,"d":"1434.00"},1388,1342.35,3302750,{"v":-0.01991186551330178,"d":"-1.99%"}]
[102,"Oil_Gas","PETRONET",{"v":238.6,"d":"238.60"},{"v":239.51666666666665,"d":"239.52"},{"v":236.9333333333333,"d":"236.93"},{"v":235.26666666666665,"d":"235.27"},{"v":232.6833333333333,"d":"232.68"},{"v":241.1833333333333,"d":"241.18"},{"v":243.76666666666668,"d":"243.77"},{"v":245.4333333333333,"d":"245.43"},242.1,237.85,10626000,{"v":1.1305822498586771E-3,"d":"0.11%"}]
[103,"Finance","PFC",94.75,{"v":94.46666666666665,"d":"94.47"},{"v":93.4833333333333,"d":"93.48"},{"v":92.21666666666665,"d":"92.22"},{"v":91.2333333333333,"d":"91.23"},{"v":95.7333333333333,"d":"95.73"},{"v":96.71666666666665,"d":"96.72"},{"v":97.9833333333333,"d":"97.98"},95.45,93.2,47070400,{"v":-0.025166923472008218,"d":"-2.52%"}]
[104,"FMCG","PIDILITIND",1495.85,{"v":1500.4833333333333,"d":"1500.48"},{"v":1486.1666666666667,"d":"1486.17"},{"v":1476.4833333333333,"d":"1476.48"},{"v":1462.1666666666667,"d":"1462.17"},{"v":1510.1666666666667,"d":"1510.17"},{"v":1524.4833333333333,"d":"1524.48"},{"v":1534.1666666666667,"d":"1534.17"},1514.8,1490.8,3034500,{"v":-0.00978952520802741,"d":"-0.98%"}]
[105,"Banking","PNB",{"v":33.7,"d":"33.70"},{"v":33.416666666666664,"d":"33.42"},{"v":33.08333333333333,"d":"33.08"},{"v":32.46666666666666,"d":"32.47"},{"v":32.133333333333326,"d":"32.13"},{"v":34.03333333333333,"d":"34.03"},{"v":34.36666666666666,"d":"34.37"},{"v":34.983333333333334,"d":"34.98"},33.75,32.8,55258000,{"v":0.09003037834852251,"d":"9.00%"}]
[106,"Power","POWERGRID",{"v":172.3,"d":"172.30"},{"v":172.33333333333334,"d":"172.33"},{"v":171.0666666666667,"d":"171.07"},{"v":169.83333333333334,"d":"169.83"},{"v":168.5666666666667,"d":"168.57"},{"v":173.5666666666667,"d":"173.57"},{"v":174.83333333333334,"d":"174.83"},{"v":176.0666666666667,"d":"176.07"},173.6,171.1,13368000,{"v":0.033075734157650694,"d":"3.31%"}]
[107,"Media","PVR",1248.55,{"v":1254.7833333333335,"d":"1254.78"},{"v":1227.566666666667,"d":"1227.57"},{"v":1206.5833333333335,"d":"1206.58"},{"v":1179.366666666667,"d":"1179.37"},{"v":1275.766666666667,"d":"1275.77"},{"v":1302.9833333333338,"d":"1302.98"},{"v":1323.9666666666672,"d":"1323.97"},1282,1233.8,2095643,{"v":0.0404122044857547,"d":"4.04%"}]
[108,"Cement","RAMCOCEM",766.15,757.35,{"v":743.1,"d":"743.10"},720.05,{"v":705.8,"d":"705.80"},{"v":780.4000000000001,"d":"780.40"},{"v":794.6500000000001,"d":"794.65"},{"v":817.7000000000002,"d":"817.70"},771.6,734.3,1238450,{"v":0.01959412176347096,"d":"1.96%"}]
[109,"Banking","RBLBANK",{"v":186.1,"d":"186.10"},{"v":185.28333333333333,"d":"185.28"},{"v":182.96666666666667,"d":"182.97"},{"v":179.83333333333334,"d":"179.83"},{"v":177.51666666666668,"d":"177.52"},{"v":188.41666666666666,"d":"188.42"},{"v":190.73333333333332,"d":"190.73"},{"v":193.86666666666665,"d":"193.87"},187.6,182.15,20571200,{"v":0.011376709702160297,"d":"1.14%"}]
[110,"Power","RECLTD",{"v":109.3,"d":"109.30"},{"v":109.58333333333333,"d":"109.58"},{"v":108.01666666666665,"d":"108.02"},{"v":106.73333333333332,"d":"106.73"},{"v":105.16666666666664,"d":"105.17"},{"v":110.86666666666666,"d":"110.87"},{"v":112.43333333333335,"d":"112.43"},{"v":113.71666666666667,"d":"113.72"},111.15,108.3,17466000,{"v":0.017120894479385047,"d":"1.71%"}]
[111,"Oil_Gas","RELIANCE",2330.85,{"v":2337.816666666667,"d":"2337.82"},{"v":2305.633333333334,"d":"2305.63"},{"v":2280.416666666667,"d":"2280.42"},{"v":2248.233333333334,"d":"2248.23"},{"v":2363.033333333334,"d":"2363.03"},{"v":2395.2166666666676,"d":"2395.22"},{"v":2420.4333333333343,"d":"2420.43"},2370,2312.6,33319900,{"v":0.009764010896513728,"d":"0.98%"}]
[112,"Metals","SAIL",{"v":38.2,"d":"38.20"},{"v":38.666666666666664,"d":"38.67"},{"v":37.53333333333333,"d":"37.53"},{"v":36.86666666666667,"d":"36.87"},{"v":35.733333333333334,"d":"35.73"},{"v":39.33333333333333,"d":"39.33"},{"v":40.46666666666667,"d":"40.47"},{"v":41.133333333333326,"d":"41.13"},39.8,38,55081000,{"v":0.07330618289522399,"d":"7.33%"}]
[113,"Finance","SBILIFE",868.05,{"v":868.1,"d":"868.10"},{"v":862.2,"d":"862.20"},856.35,850.45,873.95,{"v":879.8499999999999,"d":"879.85"},{"v":885.7,"d":"885.70"},874,862.25,6305250,{"v":-0.020505650704881744,"d":"-2.05%"}]
[114,"Banking","SBIN",199.05,{"v":198.73333333333335,"d":"198.73"},{"v":196.8666666666667,"d":"196.87"},{"v":194.68333333333337,"d":"194.68"},{"v":192.81666666666672,"d":"192.82"},{"v":200.91666666666669,"d":"200.92"},{"v":202.78333333333336,"d":"202.78"},{"v":204.96666666666667,"d":"204.97"},200.6,196.55,131448000,{"v":0.06813583286609298,"d":"6.81%"}]
[115,"Cement","SHREECEM",20401.75,{"v":20293.850000000002,"d":"20293.85"},{"v":20143.700000000004,"d":"20143.70"},19885.65,{"v":19735.500000000004,"d":"19735.50"},{"v":20551.900000000005,"d":"20551.90"},{"v":20702.050000000007,"d":"20702.05"},{"v":20960.100000000006,"d":"20960.10"},20444,20035.8,181150,{"v":-0.048081975827640566,"d":"-4.81%"}]
[116,"Capital_Goods","SIEMENS",1257.15,{"v":1251.7666666666667,"d":"1251.77"},{"v":1235.8833333333332,"d":"1235.88"},{"v":1214.6166666666666,"d":"1214.62"},{"v":1198.7333333333331,"d":"1198.73"},{"v":1273.0333333333333,"d":"1273.03"},{"v":1288.916666666667,"d":"1288.92"},{"v":1310.1833333333334,"d":"1310.18"},1267.65,1230.5,1899700,{"v":-0.04559270516717325,"d":"-4.56%"}]
[117,"Textile","SRF",{"v":4360,"d":"4360.00"},{"v":4360.7,"d":"4360.70"},{"v":4325.299999999999,"d":"4325.30"},{"v":4290.599999999999,"d":"4290.60"},{"v":4255.199999999999,"d":"4255.20"},{"v":4395.4,"d":"4395.40"},{"v":4430.799999999999,"d":"4430.80"},{"v":4465.5,"d":"4465.50"},4396.1,4326,610000,{"v":-0.016129032258064516,"d":"-1.61%"}]
[118,"Finance","SRTRANSFIN",659.85,{"v":657.9499999999999,"d":"657.95"},{"v":648.1499999999999,"d":"648.15"},{"v":636.4499999999999,"d":"636.45"},{"v":626.6499999999999,"d":"626.65"},{"v":669.6499999999999,"d":"669.65"},{"v":679.4499999999998,"d":"679.45"},{"v":691.1499999999999,"d":"691.15"},667.75,646.25,5451391,{"v":-0.009933373712901272,"d":"-0.99%"}]
[119,"Pharma","SUNPHARMA",520.45,{"v":515.8333333333334,"d":"515.83"},{"v":509.66666666666674,"d":"509.67"},{"v":498.8833333333334,"d":"498.88"},{"v":492.71666666666675,"d":"492.72"},{"v":526.6166666666668,"d":"526.62"},{"v":532.7833333333335,"d":"532.78"},{"v":543.5666666666667,"d":"543.57"},522,505.05,34973400,{"v":-0.0107709975052469,"d":"-1.08%"}]
[120,"Media","SUNTV",480.95,{"v":481.13333333333327,"d":"481.13"},{"v":464.11666666666656,"d":"464.12"},{"v":447.2833333333333,"d":"447.28"},{"v":430.2666666666666,"d":"430.27"},{"v":497.9666666666665,"d":"497.97"},{"v":514.9833333333333,"d":"514.98"},{"v":531.8166666666665,"d":"531.82"},498.15,464.3,5337000,{"v":0.14368370298939248,"d":"14.37%"}]
[121,"Fertilisers","TATACHEM",302.85,{"v":301.6666666666667,"d":"301.67"},{"v":297.1833333333334,"d":"297.18"},{"v":291.5166666666667,"d":"291.52"},{"v":287.0333333333334,"d":"287.03"},{"v":307.33333333333337,"d":"307.33"},{"v":311.8166666666666,"d":"311.82"},{"v":317.48333333333335,"d":"317.48"},306.15,296,7728000,{"v":-0.08717221828490432,"d":"-8.72%"}]
[122,"Others","TATACONSUM",544.15,{"v":544.0500000000001,"d":"544.05"},{"v":540.1000000000001,"d":"540.10"},{"v":536.0500000000001,"d":"536.05"},{"v":532.1000000000001,"d":"532.10"},{"v":548.1000000000001,"d":"548.10"},{"v":552.0500000000002,"d":"552.05"},{"v":556.1000000000001,"d":"556.10"},548,540,14202000,{"v":0.010760953112990008,"d":"1.08%"}]
[123,"Automobile","TATAMOTORS",151.85,151.85,148.85,145.85,142.85,154.85,157.85,160.85,154.85,148.85,77958900,{"v":4.2587561494970266E-3,"d":"0.43%"}]
[124,"Power","TATAPOWER",57.05,57.35,56.45,55.85,54.95,57.95,{"v":58.849999999999994,"d":"58.85"},59.45,58.25,56.75,71280000,{"v":0.007633587786259542,"d":"0.76%"}]
[125,"Metals","TATASTEEL",406.25,{"v":407.23333333333335,"d":"407.23"},{"v":403.1166666666667,"d":"403.12"},{"v":399.98333333333335,"d":"399.98"},{"v":395.8666666666667,"d":"395.87"},{"v":410.3666666666667,"d":"410.37"},{"v":414.48333333333335,"d":"414.48"},{"v":417.6166666666667,"d":"417.62"},411.35,404.1,24852300,{"v":0.03380241849939891,"d":"3.38%"}]
[126,"Technology","TCS",{"v":2511.3,"d":"2511.30"},2504.15,2492.15,{"v":2473,"d":"2473.00"},{"v":2461,"d":"2461.00"},{"v":2523.3,"d":"2523.30"},{"v":2535.3,"d":"2535.30"},{"v":2554.4500000000003,"d":"2554.45"},2516.15,2485,10660200,{"v":-0.02609219974784849,"d":"-2.61%"}]
[127,"Technology","TECHM",{"v":794.9,"d":"794.90"},{"v":792.5333333333333,"d":"792.53"},{"v":788.3666666666666,"d":"788.37"},{"v":781.8333333333333,"d":"781.83"},{"v":777.6666666666665,"d":"777.67"},{"v":799.0666666666666,"d":"799.07"},{"v":803.2333333333333,"d":"803.23"},{"v":809.7666666666667,"d":"809.77"},796.7,786,10468800,{"v":-0.004336909381419767,"d":"-0.43%"}]
[128,"FMCG","TITAN",{"v":1185.8,"d":"1185.80"},{"v":1181.6333333333332,"d":"1181.63"},{"v":1172.4666666666665,"d":"1172.47"},{"v":1159.1333333333332,"d":"1159.13"},{"v":1149.9666666666665,"d":"1149.97"},{"v":1194.9666666666665,"d":"1194.97"},{"v":1204.1333333333334,"d":"1204.13"},{"v":1217.4666666666665,"d":"1217.47"},1190.8,1168.3,5886000,{"v":-0.036818851251840944,"d":"-3.68%"}]
[129,"Pharma","TORNTPHARM",{"v":2851.3,"d":"2851.30"},{"v":2848.383333333333,"d":"2848.38"},{"v":2824.9166666666665,"d":"2824.92"},{"v":2798.5333333333333,"d":"2798.53"},{"v":2775.0666666666666,"d":"2775.07"},{"v":2874.7666666666664,"d":"2874.77"},{"v":2898.2333333333336,"d":"2898.23"},{"v":2924.6166666666663,"d":"2924.62"},2871.85,2822,963000,{"v":-0.03069954705586311,"d":"-3.07%"}]
[130,"Power","TORNTPOWER",{"v":328.7,"d":"328.70"},{"v":331.53333333333336,"d":"331.53"},{"v":325.2666666666667,"d":"325.27"},{"v":321.83333333333337,"d":"321.83"},{"v":315.5666666666667,"d":"315.57"},{"v":334.9666666666667,"d":"334.97"},{"v":341.23333333333335,"d":"341.23"},{"v":344.6666666666667,"d":"344.67"},337.8,328.1,2421000,{"v":0.05078125,"d":"5.08%"}]
[131,"Automobile","TVSMOTOR",463.25,{"v":463.0833333333333,"d":"463.08"},{"v":454.1166666666666,"d":"454.12"},{"v":444.9833333333333,"d":"444.98"},{"v":436.0166666666666,"d":"436.02"},{"v":472.21666666666664,"d":"472.22"},{"v":481.18333333333334,"d":"481.18"},{"v":490.31666666666666,"d":"490.32"},472.05,453.95,5798800,{"v":0.008276533592989289,"d":"0.83%"}]
[132,"FMCG","UBL",{"v":1035.6,"d":"1035.60"},{"v":1042.8666666666666,"d":"1042.87"},{"v":1024.333333333333,"d":"1024.33"},{"v":1013.0666666666664,"d":"1013.07"},{"v":994.5333333333328,"d":"994.53"},{"v":1054.1333333333332,"d":"1054.13"},{"v":1072.6666666666665,"d":"1072.67"},{"v":1083.9333333333334,"d":"1083.93"},1061.4,1031.6,1484700,{"v":0.11514195583596215,"d":"11.51%"}]
[133,"Cement","ULTRACEMCO",{"v":3983.2,"d":"3983.20"},{"v":3972.116666666667,"d":"3972.12"},{"v":3951.0833333333335,"d":"3951.08"},{"v":3918.9666666666667,"d":"3918.97"},{"v":3897.9333333333334,"d":"3897.93"},{"v":4004.2333333333336,"d":"4004.23"},{"v":4025.2666666666664,"d":"4025.27"},{"v":4057.3833333333337,"d":"4057.38"},3993.15,3940,2008600,{"v":-4.9761146496815286E-4,"d":"-0.05%"}]
[134,"Fertilisers","UPL",{"v":529,"d":"529.00"},{"v":528.5833333333334,"d":"528.58"},{"v":523.6666666666667,"d":"523.67"},{"v":518.3333333333334,"d":"518.33"},{"v":513.4166666666667,"d":"513.42"},{"v":533.9166666666667,"d":"533.92"},{"v":538.8333333333335,"d":"538.83"},{"v":544.1666666666667,"d":"544.17"},533.5,523.25,9347000,{"v":0.02159704461494743,"d":"2.16%"}]
[135,"Metals","VEDL",134.65,{"v":133.86666666666667,"d":"133.87"},{"v":132.68333333333334,"d":"132.68"},{"v":130.71666666666667,"d":"130.72"},{"v":129.53333333333333,"d":"129.53"},{"v":135.83333333333334,"d":"135.83"},{"v":137.01666666666668,"d":"137.02"},{"v":138.98333333333335,"d":"138.98"},135.05,131.9,121036400,{"v":-0.04547232544494426,"d":"-4.55%"}]
[136,"Capital_Goods","VOLTAS",688.25,{"v":688.5833333333334,"d":"688.58"},{"v":682.2166666666667,"d":"682.22"},{"v":676.1833333333333,"d":"676.18"},{"v":669.8166666666666,"d":"669.82"},{"v":694.6166666666668,"d":"694.62"},{"v":700.9833333333333,"d":"700.98"},{"v":707.0166666666669,"d":"707.02"},694.95,682.55,2568000,{"v":0.018643395477984926,"d":"1.86%"}]
[137,"Technology","WIPRO",{"v":312.4,"d":"312.40"},{"v":310.1666666666667,"d":"310.17"},{"v":306.9333333333334,"d":"306.93"},{"v":301.4666666666667,"d":"301.47"},{"v":298.2333333333334,"d":"298.23"},{"v":315.6333333333334,"d":"315.63"},{"v":318.8666666666666,"d":"318.87"},{"v":324.33333333333337,"d":"324.33"},313.4,304.7,27846400,{"v":1.8420446695832373E-3,"d":"0.18%"}]
[138,"Media","ZEEL",216.75,{"v":216.91666666666666,"d":"216.92"},{"v":214.0333333333333,"d":"214.03"},{"v":211.31666666666663,"d":"211.32"},{"v":208.43333333333328,"d":"208.43"},{"v":219.63333333333333,"d":"219.63"},{"v":222.5166666666667,"d":"222.52"},{"v":225.23333333333335,"d":"225.23"},219.8,214.2,27855000,{"v":0.02032967032967033,"d":"2.03%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-17"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11604.55,{"v":11579.800000000001,"d":"11579.80"},{"v":11541.500000000002,"d":"11541.50"},11478.45,{"v":11440.150000000001,"d":"11440.15"},{"v":11642.850000000002,"d":"11642.85"},{"v":11681.150000000001,"d":"11681.15"},{"v":11744.200000000003,"d":"11744.20"},11618.1,11516.75]
[2,"Nifty Bank",22573.55,{"v":22483.149999999998,"d":"22483.15"},{"v":22306.899999999994,"d":"22306.90"},{"v":22040.249999999996,"d":"22040.25"},{"v":21863.999999999993,"d":"21864.00"},{"v":22749.799999999996,"d":"22749.80"},{"v":22926.050000000003,"d":"22926.05"},{"v":23192.699999999997,"d":"23192.70"},22659.4,22216.5]
[3,"Nifty CPSE",1404.3,{"v":1408.1666666666667,"d":"1408.17"},{"v":1395.7333333333336,"d":"1395.73"},{"v":1387.1666666666667,"d":"1387.17"},{"v":1374.7333333333336,"d":"1374.73"},{"v":1416.7333333333336,"d":"1416.73"},{"v":1429.1666666666665,"d":"1429.17"},{"v":1437.7333333333336,"d":"1437.73"},1420.6,1399.6]
[4,"Nifty Infra",3218.25,{"v":3221.0166666666664,"d":"3221.02"},{"v":3209.933333333333,"d":"3209.93"},{"v":3201.6166666666663,"d":"3201.62"},{"v":3190.533333333333,"d":"3190.53"},{"v":3229.333333333333,"d":"3229.33"},{"v":3240.416666666667,"d":"3240.42"},{"v":3248.733333333333,"d":"3248.73"},3232.1,3212.7]
[5,"Nifty IT",19770.35,{"v":19702.149999999998,"d":"19702.15"},{"v":19601.899999999994,"d":"19601.90"},{"v":19433.449999999997,"d":"19433.45"},{"v":19333.199999999993,"d":"19333.20"},{"v":19870.599999999995,"d":"19870.60"},{"v":19970.850000000002,"d":"19970.85"},{"v":20139.299999999996,"d":"20139.30"},19802.4,19533.7]
[6,"Nifty PSE",2446.75,{"v":2452.483333333333,"d":"2452.48"},{"v":2433.066666666666,"d":"2433.07"},{"v":2419.383333333333,"d":"2419.38"},{"v":2399.9666666666662,"d":"2399.97"},{"v":2466.166666666666,"d":"2466.17"},{"v":2485.583333333333,"d":"2485.58"},{"v":2499.266666666666,"d":"2499.27"},2471.9,2438.8]
[7,"Nifty Midcap 50",4783.75,{"v":4785.283333333333,"d":"4785.28"},{"v":4763.416666666666,"d":"4763.42"},{"v":4743.083333333333,"d":"4743.08"},{"v":4721.216666666666,"d":"4721.22"},{"v":4805.616666666666,"d":"4805.62"},{"v":4827.483333333333,"d":"4827.48"},{"v":4847.816666666666,"d":"4847.82"},4807.15,4764.95]
[8,"AARTIIND",1124.5,{"v":1113.5,"d":"1113.50"},{"v":1096,"d":"1096.00"},{"v":1067.5,"d":"1067.50"},{"v":1050,"d":"1050.00"},{"v":1142,"d":"1142.00"},{"v":1159.5,"d":"1159.50"},{"v":1188,"d":"1188.00"},1131,1085,4.27069]
[9,"ABBOTINDIA",16525.1,{"v":16670.266666666666,"d":"16670.27"},{"v":16340.583333333332,"d":"16340.58"},{"v":16156.066666666666,"d":"16156.07"},{"v":15826.383333333331,"d":"15826.38"},{"v":16854.783333333333,"d":"16854.78"},{"v":17184.466666666667,"d":"17184.47"},{"v":17368.983333333334,"d":"17368.98"},16999.95,16485.75,0.1387]
[10,"ABCAPITAL",72.65,{"v":72.81666666666666,"d":"72.82"},{"v":70.83333333333333,"d":"70.83"},{"v":69.01666666666667,"d":"69.02"},{"v":67.03333333333333,"d":"67.03"},{"v":74.63333333333333,"d":"74.63"},{"v":76.61666666666667,"d":"76.62"},{"v":78.43333333333332,"d":"78.43"},74.8,71,48.00989]
[11,"ABFRL",137.65,{"v":137.38333333333333,"d":"137.38"},{"v":135.01666666666665,"d":"135.02"},{"v":132.38333333333333,"d":"132.38"},{"v":130.01666666666665,"d":"130.02"},{"v":140.01666666666665,"d":"140.02"},{"v":142.38333333333333,"d":"142.38"},{"v":145.01666666666665,"d":"145.02"},139.75,134.75,15.75486]
[12,"ACC",1389.7,{"v":1387.3833333333332,"d":"1387.38"},{"v":1378.3166666666664,"d":"1378.32"},{"v":1366.9333333333332,"d":"1366.93"},{"v":1357.8666666666663,"d":"1357.87"},{"v":1398.7666666666664,"d":"1398.77"},{"v":1407.833333333333,"d":"1407.83"},{"v":1419.2166666666665,"d":"1419.22"},1396.45,1376,11.34201]
[13,"ADANIGAS",204.75,{"v":206.08333333333334,"d":"206.08"},{"v":201.76666666666668,"d":"201.77"},{"v":198.78333333333333,"d":"198.78"},{"v":194.46666666666667,"d":"194.47"},{"v":209.0666666666667,"d":"209.07"},{"v":213.38333333333335,"d":"213.38"},{"v":216.3666666666667,"d":"216.37"},210.4,203.1,23.26263]
[14,"ADANIPORTS",353.55,{"v":352.86666666666673,"d":"352.87"},{"v":349.63333333333344,"d":"349.63"},{"v":345.7166666666667,"d":"345.72"},{"v":342.4833333333334,"d":"342.48"},{"v":356.7833333333335,"d":"356.78"},{"v":360.0166666666667,"d":"360.02"},{"v":363.9333333333335,"d":"363.93"},356.1,348.95,19.981]
[15,"ADANIPOWER",37.15,{"v":37.21666666666667,"d":"37.22"},{"v":37.03333333333334,"d":"37.03"},{"v":36.91666666666667,"d":"36.92"},{"v":36.73333333333334,"d":"36.73"},{"v":37.333333333333336,"d":"37.33"},{"v":37.51666666666667,"d":"37.52"},{"v":37.63333333333333,"d":"37.63"},37.4,37.1,30.97266]
[16,"ADANITRANS",267.7,268.65,{"v":264.4,"d":"264.40"},{"v":261.1,"d":"261.10"},256.85,{"v":271.94999999999993,"d":"271.95"},{"v":276.19999999999993,"d":"276.20"},{"v":279.4999999999999,"d":"279.50"},272.9,265.35,3.91621]
[17,"AJANTPHARM",1526.1,{"v":1529.9333333333334,"d":"1529.93"},{"v":1511.1666666666667,"d":"1511.17"},{"v":1496.2333333333333,"d":"1496.23"},{"v":1477.4666666666667,"d":"1477.47"},{"v":1544.8666666666668,"d":"1544.87"},{"v":1563.6333333333332,"d":"1563.63"},{"v":1578.5666666666668,"d":"1578.57"},1548.7,1515,1.30664]
[18,"ALKEM",2823.8,2836.25,2799.55,{"v":2775.3,"d":"2775.30"},{"v":2738.6000000000004,"d":"2738.60"},{"v":2860.5,"d":"2860.50"},{"v":2897.2,"d":"2897.20"},2921.45,2872.95,2812,1.52176]
[19,"AMARAJABAT",776.9,{"v":780.6,"d":"780.60"},{"v":767.6,"d":"767.60"},{"v":758.3,"d":"758.30"},{"v":745.3,"d":"745.30"},{"v":789.9000000000001,"d":"789.90"},{"v":802.9000000000001,"d":"802.90"},{"v":812.2000000000002,"d":"812.20"},793.6,771.3,12.95019]
[20,"AMBUJACEM",218.6,{"v":218.55000000000004,"d":"218.55"},{"v":216.10000000000008,"d":"216.10"},{"v":213.60000000000005,"d":"213.60"},{"v":211.1500000000001,"d":"211.15"},{"v":221.05000000000007,"d":"221.05"},{"v":223.50000000000006,"d":"223.50"},{"v":226.00000000000006,"d":"226.00"},221,216.05,48.91756]
[21,"APOLLOHOSP",1688.9,{"v":1701.7833333333335,"d":"1701.78"},{"v":1665.166666666667,"d":"1665.17"},{"v":1641.4333333333334,"d":"1641.43"},{"v":1604.8166666666668,"d":"1604.82"},{"v":1725.516666666667,"d":"1725.52"},{"v":1762.1333333333334,"d":"1762.13"},{"v":1785.8666666666672,"d":"1785.87"},1738.4,1678.05,20.77987]
[22,"APOLLOTYRE",128.6,{"v":127.89999999999999,"d":"127.90"},{"v":126.69999999999999,"d":"126.70"},{"v":124.8,"d":"124.80"},{"v":123.6,"d":"123.60"},{"v":129.79999999999998,"d":"129.80"},{"v":131,"d":"131.00"},{"v":132.89999999999998,"d":"132.90"},129.1,126,62.1187]
[23,"ASHOKLEY",78.9,{"v":78.58333333333333,"d":"78.58"},{"v":76.76666666666665,"d":"76.77"},{"v":74.63333333333333,"d":"74.63"},{"v":72.81666666666665,"d":"72.82"},{"v":80.71666666666665,"d":"80.72"},{"v":82.53333333333335,"d":"82.53"},{"v":84.66666666666666,"d":"84.67"},80.4,76.45,683.01183]
[24,"ASIANPAINT",2012.1,{"v":2011.0833333333333,"d":"2011.08"},{"v":1995.1666666666665,"d":"1995.17"},{"v":1978.2333333333333,"d":"1978.23"},{"v":1962.3166666666666,"d":"1962.32"},{"v":2028.0166666666664,"d":"2028.02"},{"v":2043.933333333333,"d":"2043.93"},{"v":2060.8666666666663,"d":"2060.87"},2027,1994.15,17.1774]
[25,"AUBANK",713.3,{"v":708.1,"d":"708.10"},{"v":701.2,"d":"701.20"},{"v":689.1,"d":"689.10"},{"v":682.2,"d":"682.20"},{"v":720.2,"d":"720.20"},{"v":727.0999999999999,"d":"727.10"},{"v":739.2,"d":"739.20"},715,696,4.69789]
[26,"AUROPHARMA",832.1,{"v":835.5166666666668,"d":"835.52"},{"v":819.6833333333335,"d":"819.68"},{"v":807.2666666666668,"d":"807.27"},{"v":791.4333333333335,"d":"791.43"},{"v":847.9333333333335,"d":"847.93"},{"v":863.7666666666668,"d":"863.77"},{"v":876.1833333333335,"d":"876.18"},851.35,823.1,95.48142]
[27,"AXISBANK",446,{"v":445.5333333333333,"d":"445.53"},{"v":440.4666666666666,"d":"440.47"},{"v":434.9333333333333,"d":"434.93"},{"v":429.86666666666656,"d":"429.87"},{"v":451.0666666666666,"d":"451.07"},{"v":456.1333333333333,"d":"456.13"},{"v":461.66666666666663,"d":"461.67"},450.6,440,200.19657]
[28,"BAJAJ-AUTO",3037.95,{"v":3008.116666666667,"d":"3008.12"},{"v":2967.2333333333336,"d":"2967.23"},{"v":2896.516666666667,"d":"2896.52"},{"v":2855.6333333333337,"d":"2855.63"},{"v":3078.8333333333335,"d":"3078.83"},{"v":3119.7166666666667,"d":"3119.72"},{"v":3190.4333333333334,"d":"3190.43"},3049,2937.4,18.65979]
[29,"BAJAJFINSV",6145.95,{"v":6162.349999999999,"d":"6162.35"},{"v":6084.749999999999,"d":"6084.75"},{"v":6023.549999999999,"d":"6023.55"},{"v":5945.949999999999,"d":"5945.95"},{"v":6223.549999999999,"d":"6223.55"},6301.15,{"v":6362.349999999999,"d":"6362.35"},6239.95,6101.15,4.03278]
[30,"BAJAJHLDNG",2518.2,{"v":2516.733333333333,"d":"2516.73"},{"v":2501.4666666666662,"d":"2501.47"},{"v":2484.733333333333,"d":"2484.73"},{"v":2469.4666666666662,"d":"2469.47"},{"v":2533.4666666666662,"d":"2533.47"},{"v":2548.7333333333336,"d":"2548.73"},{"v":2565.4666666666662,"d":"2565.47"},2532,2500,0.15916]
[31,"BAJFINANCE",3521.5,{"v":3523.5166666666664,"d":"3523.52"},{"v":3479.6333333333328,"d":"3479.63"},{"v":3437.7666666666664,"d":"3437.77"},{"v":3393.8833333333328,"d":"3393.88"},{"v":3565.3833333333328,"d":"3565.38"},{"v":3609.266666666666,"d":"3609.27"},{"v":3651.1333333333328,"d":"3651.13"},3567.4,3481.65,39.07721]
[32,"BALKRISIND",1365.85,{"v":1375.1833333333332,"d":"1375.18"},{"v":1338.7666666666664,"d":"1338.77"},{"v":1311.6833333333332,"d":"1311.68"},{"v":1275.2666666666664,"d":"1275.27"},{"v":1402.2666666666664,"d":"1402.27"},{"v":1438.683333333333,"d":"1438.68"},{"v":1465.7666666666664,"d":"1465.77"},1411.6,1348.1,6.45168]
[33,"BANDHANBNK",305.1,{"v":305.26666666666665,"d":"305.27"},{"v":302.8333333333333,"d":"302.83"},{"v":300.56666666666666,"d":"300.57"},{"v":298.1333333333333,"d":"298.13"},{"v":307.5333333333333,"d":"307.53"},{"v":309.9666666666667,"d":"309.97"},{"v":312.2333333333333,"d":"312.23"},307.7,303,72.70902]
[34,"BANKBARODA",46.45,{"v":46.333333333333336,"d":"46.33"},{"v":45.96666666666667,"d":"45.97"},{"v":45.483333333333334,"d":"45.48"},{"v":45.11666666666667,"d":"45.12"},{"v":46.81666666666667,"d":"46.82"},{"v":47.18333333333333,"d":"47.18"},{"v":47.66666666666667,"d":"47.67"},46.7,45.85,105.19165]
[35,"BANKINDIA",46.1,{"v":46.20000000000001,"d":"46.20"},{"v":45.20000000000002,"d":"45.20"},{"v":44.300000000000004,"d":"44.30"},{"v":43.30000000000001,"d":"43.30"},{"v":47.10000000000002,"d":"47.10"},{"v":48.10000000000001,"d":"48.10"},{"v":49.00000000000003,"d":"49.00"},47.2,45.3,27.8478]
[36,"BATAINDIA",1329.05,{"v":1332.0333333333333,"d":"1332.03"},{"v":1317.0166666666667,"d":"1317.02"},{"v":1304.9833333333333,"d":"1304.98"},{"v":1289.9666666666667,"d":"1289.97"},{"v":1344.0666666666666,"d":"1344.07"},{"v":1359.083333333333,"d":"1359.08"},{"v":1371.1166666666666,"d":"1371.12"},1347.05,1320,6.87941]
[37,"BBTC",1447.15,{"v":1432.4666666666665,"d":"1432.47"},{"v":1405.933333333333,"d":"1405.93"},{"v":1364.7166666666665,"d":"1364.72"},{"v":1338.183333333333,"d":"1338.18"},{"v":1473.683333333333,"d":"1473.68"},{"v":1500.2166666666662,"d":"1500.22"},{"v":1541.433333333333,"d":"1541.43"},1459,1391.25,2.61673]
[38,"BEL",103.45,103.75,{"v":102,"d":"102.00"},100.55,{"v":98.8,"d":"98.80"},{"v":105.2,"d":"105.20"},106.95,{"v":108.4,"d":"108.40"},105.5,102.3,48.7858]
[39,"BERGEPAINT",584.55,{"v":583.1666666666666,"d":"583.17"},{"v":578.3833333333332,"d":"578.38"},{"v":572.2166666666666,"d":"572.22"},{"v":567.4333333333332,"d":"567.43"},{"v":589.3333333333333,"d":"589.33"},{"v":594.1166666666668,"d":"594.12"},{"v":600.2833333333333,"d":"600.28"},587.95,577,13.39111]
[40,"BHARATFORG",480.65,{"v":481.0833333333333,"d":"481.08"},{"v":474.6166666666666,"d":"474.62"},{"v":468.5833333333333,"d":"468.58"},{"v":462.1166666666666,"d":"462.12"},{"v":487.1166666666666,"d":"487.12"},{"v":493.5833333333333,"d":"493.58"},{"v":499.6166666666666,"d":"499.62"},487.55,475.05,29.74795]
[41,"BHARTIARTL",481.75,{"v":484.3333333333333,"d":"484.33"},{"v":477.96666666666664,"d":"477.97"},{"v":474.18333333333334,"d":"474.18"},{"v":467.81666666666666,"d":"467.82"},{"v":488.1166666666666,"d":"488.12"},{"v":494.4833333333333,"d":"494.48"},{"v":498.2666666666666,"d":"498.27"},490.7,480.55,131.33556]
[42,"BHEL",35.65,{"v":35.78333333333333,"d":"35.78"},{"v":35.416666666666664,"d":"35.42"},{"v":35.18333333333333,"d":"35.18"},{"v":34.81666666666666,"d":"34.82"},{"v":36.016666666666666,"d":"36.02"},{"v":36.38333333333334,"d":"36.38"},{"v":36.61666666666667,"d":"36.62"},36.15,35.55,215.99892]
[43,"BIOCON",438.65,{"v":442.3666666666666,"d":"442.37"},{"v":430.83333333333326,"d":"430.83"},{"v":423.01666666666665,"d":"423.02"},{"v":411.4833333333333,"d":"411.48"},{"v":450.1833333333332,"d":"450.18"},{"v":461.71666666666664,"d":"461.72"},{"v":469.5333333333332,"d":"469.53"},453.9,434.55,100.58926]
[44,"BOSCHLTD",13137.3,{"v":13114.233333333332,"d":"13114.23"},{"v":12953.616666666663,"d":"12953.62"},{"v":12769.93333333333,"d":"12769.93"},{"v":12609.316666666662,"d":"12609.32"},{"v":13297.916666666664,"d":"13297.92"},{"v":13458.533333333333,"d":"13458.53"},{"v":13642.216666666665,"d":"13642.22"},13274.85,12930.55,0.72399]
[45,"BPCL",413.05,{"v":414.9833333333333,"d":"414.98"},{"v":409.4666666666666,"d":"409.47"},{"v":405.88333333333327,"d":"405.88"},{"v":400.36666666666656,"d":"400.37"},{"v":418.5666666666666,"d":"418.57"},{"v":424.08333333333337,"d":"424.08"},{"v":427.66666666666663,"d":"427.67"},420.5,411.4,50.00998]
[46,"BRITANNIA",3844.5,{"v":3813.883333333333,"d":"3813.88"},{"v":3767.7666666666664,"d":"3767.77"},{"v":3691.0333333333333,"d":"3691.03"},{"v":3644.9166666666665,"d":"3644.92"},{"v":3890.6166666666663,"d":"3890.62"},{"v":3936.733333333333,"d":"3936.73"},{"v":4013.4666666666662,"d":"4013.47"},3860,3737.15,9.17526]
[47,"CADILAHC",388.4,{"v":384.5,"d":"384.50"},{"v":379,"d":"379.00"},{"v":369.6,"d":"369.60"},{"v":364.1,"d":"364.10"},{"v":393.9,"d":"393.90"},{"v":399.4,"d":"399.40"},{"v":408.79999999999995,"d":"408.80"},390,375.1,50.51649]
[48,"CANBK",100.25,{"v":100.41666666666667,"d":"100.42"},{"v":99.63333333333334,"d":"99.63"},{"v":99.01666666666667,"d":"99.02"},{"v":98.23333333333333,"d":"98.23"},{"v":101.03333333333335,"d":"101.03"},{"v":101.81666666666668,"d":"101.82"},{"v":102.43333333333335,"d":"102.43"},101.2,99.8,32.08112]
[49,"CASTROLIND",117.7,{"v":118.33333333333333,"d":"118.33"},{"v":116.36666666666666,"d":"116.37"},{"v":115.03333333333333,"d":"115.03"},{"v":113.06666666666666,"d":"113.07"},{"v":119.66666666666666,"d":"119.67"},{"v":121.63333333333333,"d":"121.63"},{"v":122.96666666666665,"d":"122.97"},120.3,117,19.5085]
[50,"CESC",673.95,{"v":677,"d":"677.00"},{"v":666,"d":"666.00"},658.05,647.05,684.95,695.95,{"v":703.9000000000001,"d":"703.90"},688,669.05,5.13478]
[51,"CHOLAFIN",238.6,{"v":236.9,"d":"236.90"},{"v":234.4,"d":"234.40"},{"v":230.2,"d":"230.20"},{"v":227.7,"d":"227.70"},{"v":241.10000000000002,"d":"241.10"},{"v":243.60000000000002,"d":"243.60"},{"v":247.80000000000004,"d":"247.80"},239.4,232.7,94.28703]
[52,"CIPLA",752.6,{"v":747.0333333333333,"d":"747.03"},{"v":737.5666666666666,"d":"737.57"},{"v":722.5333333333333,"d":"722.53"},{"v":713.0666666666666,"d":"713.07"},{"v":762.0666666666666,"d":"762.07"},{"v":771.5333333333333,"d":"771.53"},{"v":786.5666666666666,"d":"786.57"},756.5,732,67.73204]
[53,"COALINDIA",123.85,{"v":123.84999999999998,"d":"123.85"},{"v":123.09999999999997,"d":"123.10"},{"v":122.34999999999998,"d":"122.35"},{"v":121.59999999999997,"d":"121.60"},{"v":124.59999999999997,"d":"124.60"},125.35,{"v":126.09999999999997,"d":"126.10"},124.6,123.1,80.08458]
[54,"COFORGE",2181.55,{"v":2170.9333333333334,"d":"2170.93"},{"v":2142.166666666667,"d":"2142.17"},{"v":2102.7833333333338,"d":"2102.78"},{"v":2074.0166666666673,"d":"2074.02"},{"v":2210.3166666666666,"d":"2210.32"},{"v":2239.083333333333,"d":"2239.08"},{"v":2278.4666666666662,"d":"2278.47"},2199.7,2131.55,2.5458]
[55,"COLPAL",1420.4,{"v":1419.3333333333333,"d":"1419.33"},{"v":1413.6666666666665,"d":"1413.67"},{"v":1406.9333333333332,"d":"1406.93"},{"v":1401.2666666666664,"d":"1401.27"},{"v":1426.0666666666666,"d":"1426.07"},{"v":1431.7333333333331,"d":"1431.73"},{"v":1438.4666666666667,"d":"1438.47"},1425,1412.6,2.71029]
[56,"CONCOR",387.2,{"v":387.2,"d":"387.20"},{"v":384,"d":"384.00"},{"v":380.8,"d":"380.80"},{"v":377.6,"d":"377.60"},{"v":390.4,"d":"390.40"},{"v":393.5999999999999,"d":"393.60"},{"v":396.79999999999995,"d":"396.80"},390.4,384,15.45351]
[57,"COROMANDEL",823.3,819.75,800.55,{"v":777.8,"d":"777.80"},{"v":758.5999999999999,"d":"758.60"},{"v":842.5,"d":"842.50"},{"v":861.7,"d":"861.70"},884.45,838.95,797,9.91792]
[58,"CROMPTON",280.15,{"v":279.23333333333335,"d":"279.23"},{"v":274.4666666666667,"d":"274.47"},{"v":268.78333333333336,"d":"268.78"},{"v":264.0166666666667,"d":"264.02"},{"v":284.9166666666667,"d":"284.92"},{"v":289.68333333333334,"d":"289.68"},{"v":295.3666666666667,"d":"295.37"},284,273.55,10.19261]
[59,"CUB",143.65,{"v":144.16666666666666,"d":"144.17"},{"v":141.63333333333333,"d":"141.63"},{"v":139.61666666666667,"d":"139.62"},{"v":137.08333333333334,"d":"137.08"},{"v":146.1833333333333,"d":"146.18"},{"v":148.71666666666667,"d":"148.72"},{"v":150.7333333333333,"d":"150.73"},146.7,142.15,8.15143]
[60,"CUMMINSIND",484,{"v":484.40000000000003,"d":"484.40"},{"v":474.80000000000007,"d":"474.80"},{"v":465.6,"d":"465.60"},{"v":456.00000000000006,"d":"456.00"},{"v":493.6000000000001,"d":"493.60"},{"v":503.2000000000001,"d":"503.20"},{"v":512.4000000000001,"d":"512.40"},494,475.2,21.40088]
[61,"DABUR",509.6,{"v":508.9666666666667,"d":"508.97"},{"v":504.9333333333334,"d":"504.93"},{"v":500.2666666666667,"d":"500.27"},{"v":496.2333333333334,"d":"496.23"},{"v":513.6333333333334,"d":"513.63"},{"v":517.6666666666667,"d":"517.67"},{"v":522.3333333333334,"d":"522.33"},513,504.3,27.63452]
[62,"DALBHARAT",767.6,{"v":769.1833333333334,"d":"769.18"},{"v":758.4166666666667,"d":"758.42"},{"v":749.2333333333333,"d":"749.23"},{"v":738.4666666666667,"d":"738.47"},{"v":778.3666666666668,"d":"778.37"},{"v":789.1333333333334,"d":"789.13"},{"v":798.3166666666668,"d":"798.32"},779.95,760,0.52105]
[63,"DIVISLAB",3244.35,{"v":3232.4500000000003,"d":"3232.45"},{"v":3190.9000000000005,"d":"3190.90"},{"v":3137.4500000000003,"d":"3137.45"},{"v":3095.9000000000005,"d":"3095.90"},{"v":3285.9000000000005,"d":"3285.90"},{"v":3327.4500000000007,"d":"3327.45"},{"v":3380.9000000000005,"d":"3380.90"},3274,3179,10.64745]
[64,"DLF",163.35,{"v":160.54999999999998,"d":"160.55"},{"v":156.89999999999998,"d":"156.90"},150.45,{"v":146.79999999999998,"d":"146.80"},{"v":166.99999999999997,"d":"167.00"},170.65,{"v":177.09999999999997,"d":"177.10"},164.2,154.1,177.95601]
[65,"DMART",2135.95,{"v":2146.5499999999997,"d":"2146.55"},{"v":2120.0999999999995,"d":"2120.10"},{"v":2104.2499999999995,"d":"2104.25"},{"v":2077.7999999999993,"d":"2077.80"},{"v":2162.3999999999996,"d":"2162.40"},{"v":2188.8499999999995,"d":"2188.85"},{"v":2204.7,"d":"2204.70"},2173,2130.7,3.91188]
[66,"DRREDDY",4627.9,{"v":4563.233333333334,"d":"4563.23"},{"v":4475.666666666667,"d":"4475.67"},{"v":4323.433333333333,"d":"4323.43"},{"v":4235.866666666667,"d":"4235.87"},{"v":4715.466666666667,"d":"4715.47"},{"v":4803.033333333333,"d":"4803.03"},{"v":4955.266666666667,"d":"4955.27"},4650.8,4411,29.7984]
[67,"EDELWEISS",74.3,{"v":74.66666666666667,"d":"74.67"},{"v":73.53333333333335,"d":"73.53"},{"v":72.76666666666668,"d":"72.77"},{"v":71.63333333333335,"d":"71.63"},{"v":75.43333333333334,"d":"75.43"},{"v":76.56666666666666,"d":"76.57"},{"v":77.33333333333333,"d":"77.33"},75.8,73.9,6.2189]
[68,"EICHERMOT",2163.75,{"v":2165.5333333333333,"d":"2165.53"},{"v":2143.2166666666667,"d":"2143.22"},{"v":2122.6833333333334,"d":"2122.68"},{"v":2100.366666666667,"d":"2100.37"},{"v":2186.0666666666666,"d":"2186.07"},{"v":2208.383333333333,"d":"2208.38"},{"v":2228.9166666666665,"d":"2228.92"},2187.85,2145,10.31516]
[69,"EMAMILTD",384.4,{"v":390.2,"d":"390.20"},{"v":376.7,"d":"376.70"},{"v":369,"d":"369.00"},{"v":355.5,"d":"355.50"},{"v":397.9,"d":"397.90"},{"v":411.4,"d":"411.40"},{"v":419.09999999999997,"d":"419.10"},403.7,382.5,4.58257]
[70,"ENDURANCE",1121.1,{"v":1124.0333333333333,"d":"1124.03"},{"v":1108.0666666666666,"d":"1108.07"},{"v":1095.0333333333333,"d":"1095.03"},{"v":1079.0666666666666,"d":"1079.07"},{"v":1137.0666666666666,"d":"1137.07"},{"v":1153.0333333333333,"d":"1153.03"},{"v":1166.0666666666666,"d":"1166.07"},1140,1111,0.85061]
[71,"ESCORTS",1254.95,{"v":1252.6499999999999,"d":"1252.65"},{"v":1233.2999999999997,"d":"1233.30"},{"v":1211.6499999999999,"d":"1211.65"},{"v":1192.2999999999997,"d":"1192.30"},{"v":1274.2999999999997,"d":"1274.30"},{"v":1293.6499999999996,"d":"1293.65"},{"v":1315.2999999999997,"d":"1315.30"},1272,1231,22.10082]
[72,"EXIDEIND",166.1,165.35,{"v":163.29999999999998,"d":"163.30"},{"v":160.5,"d":"160.50"},158.45,{"v":168.14999999999998,"d":"168.15"},{"v":170.2,"d":"170.20"},{"v":172.99999999999997,"d":"173.00"},167.4,162.55,51.73567]
[73,"FEDERALBNK",53.55,{"v":53.6,"d":"53.60"},52.85,52.15,{"v":51.4,"d":"51.40"},{"v":54.300000000000004,"d":"54.30"},{"v":55.050000000000004,"d":"55.05"},{"v":55.75000000000001,"d":"55.75"},54.35,52.9,291.66385]
[74,"FORTIS",132.35,{"v":132.54999999999998,"d":"132.55"},{"v":131.39999999999998,"d":"131.40"},130.45,{"v":129.29999999999998,"d":"129.30"},{"v":133.49999999999997,"d":"133.50"},134.65,{"v":135.59999999999997,"d":"135.60"},133.7,131.6,6.91409]
[75,"FRETAIL",102.75,{"v":103.10000000000001,"d":"103.10"},{"v":100.70000000000002,"d":"100.70"},98.65,{"v":96.25000000000001,"d":"96.25"},{"v":105.15000000000002,"d":"105.15"},{"v":107.55000000000003,"d":"107.55"},{"v":109.60000000000002,"d":"109.60"},105.5,101.05,31.68309]
[76,"GAIL",91.85,{"v":91.98333333333333,"d":"91.98"},{"v":91.21666666666667,"d":"91.22"},{"v":90.58333333333333,"d":"90.58"},{"v":89.81666666666666,"d":"89.82"},{"v":92.61666666666667,"d":"92.62"},{"v":93.38333333333335,"d":"93.38"},{"v":94.01666666666668,"d":"94.02"},92.75,91.35,88.64233]
[77,"GICRE",133.75,{"v":134.45000000000002,"d":"134.45"},{"v":132.60000000000002,"d":"132.60"},{"v":131.45000000000002,"d":"131.45"},{"v":129.60000000000002,"d":"129.60"},{"v":135.60000000000002,"d":"135.60"},137.45,{"v":138.60000000000002,"d":"138.60"},136.3,133.3,1.676]
[78,"GLENMARK",499.8,{"v":497.31666666666666,"d":"497.32"},{"v":490.8333333333333,"d":"490.83"},{"v":481.8666666666667,"d":"481.87"},{"v":475.3833333333333,"d":"475.38"},{"v":506.2833333333333,"d":"506.28"},{"v":512.7666666666667,"d":"512.77"},{"v":521.7333333333333,"d":"521.73"},503.8,488.35,30.24073]
[79,"GMRINFRA",23.85,{"v":23.850000000000005,"d":"23.85"},{"v":23.60000000000001,"d":"23.60"},{"v":23.350000000000005,"d":"23.35"},{"v":23.10000000000001,"d":"23.10"},{"v":24.10000000000001,"d":"24.10"},24.35,{"v":24.60000000000001,"d":"24.60"},24.1,23.6,70.27106]
[80,"GODREJAGRO",529.2,{"v":533.1,"d":"533.10"},{"v":521.2,"d":"521.20"},{"v":513.2,"d":"513.20"},{"v":501.30000000000007,"d":"501.30"},{"v":541.1,"d":"541.10"},{"v":552.9999999999999,"d":"553.00"},{"v":561,"d":"561.00"},545,525.1,2.73685]
[81,"GODREJCP",707.4,{"v":706.4,"d":"706.40"},{"v":699.8,"d":"699.80"},{"v":692.1999999999999,"d":"692.20"},{"v":685.5999999999999,"d":"685.60"},{"v":714,"d":"714.00"},{"v":720.6000000000001,"d":"720.60"},{"v":728.2,"d":"728.20"},713,698.8,14.58461]
[82,"GODREJIND",411.65,{"v":413.51666666666665,"d":"413.52"},{"v":406.3833333333333,"d":"406.38"},{"v":401.1166666666667,"d":"401.12"},{"v":393.98333333333335,"d":"393.98"},{"v":418.7833333333333,"d":"418.78"},{"v":425.91666666666663,"d":"425.92"},{"v":431.1833333333333,"d":"431.18"},420.65,408.25,0.56425]
[83,"GODREJPROP",903.5,{"v":903.3833333333333,"d":"903.38"},{"v":894.1166666666667,"d":"894.12"},{"v":884.7333333333333,"d":"884.73"},{"v":875.4666666666667,"d":"875.47"},{"v":912.7666666666667,"d":"912.77"},{"v":922.0333333333333,"d":"922.03"},{"v":931.4166666666666,"d":"931.42"},912.65,894,3.26787]
[84,"GRASIM",720.4,{"v":723.9,"d":"723.90"},{"v":710.5999999999999,"d":"710.60"},{"v":700.8,"d":"700.80"},{"v":687.4999999999999,"d":"687.50"},{"v":733.6999999999999,"d":"733.70"},{"v":746.9999999999999,"d":"747.00"},{"v":756.8,"d":"756.80"},737.2,714.1,30.3872]
[85,"GSPL",209.45,{"v":210.33333333333334,"d":"210.33"},{"v":206.8166666666667,"d":"206.82"},{"v":204.18333333333334,"d":"204.18"},{"v":200.66666666666669,"d":"200.67"},{"v":212.9666666666667,"d":"212.97"},{"v":216.48333333333335,"d":"216.48"},{"v":219.1166666666667,"d":"219.12"},213.85,207.7,18.13524]
[86,"GUJGASLTD",304.2,{"v":304.06666666666666,"d":"304.07"},{"v":299.3833333333333,"d":"299.38"},{"v":294.56666666666666,"d":"294.57"},{"v":289.8833333333333,"d":"289.88"},{"v":308.8833333333333,"d":"308.88"},{"v":313.5666666666666,"d":"313.57"},{"v":318.3833333333333,"d":"318.38"},308.75,299.25,4.10999]
[87,"HAVELLS",679.95,{"v":677.1666666666666,"d":"677.17"},{"v":672.3333333333333,"d":"672.33"},{"v":664.7166666666666,"d":"664.72"},{"v":659.8833333333332,"d":"659.88"},{"v":684.7833333333333,"d":"684.78"},{"v":689.6166666666666,"d":"689.62"},{"v":697.2333333333333,"d":"697.23"},682,669.55,15.36911]
[88,"HCLTECH",789.25,{"v":788.2666666666668,"d":"788.27"},{"v":780.2333333333336,"d":"780.23"},{"v":771.2166666666668,"d":"771.22"},{"v":763.1833333333336,"d":"763.18"},{"v":797.2833333333335,"d":"797.28"},{"v":805.3166666666666,"d":"805.32"},{"v":814.3333333333335,"d":"814.33"},796.3,779.25,74.71542]
[89,"HDFC",1768.15,{"v":1762.1000000000001,"d":"1762.10"},{"v":1749.5000000000002,"d":"1749.50"},{"v":1730.8500000000001,"d":"1730.85"},{"v":1718.2500000000002,"d":"1718.25"},{"v":1780.7500000000002,"d":"1780.75"},{"v":1793.3500000000001,"d":"1793.35"},{"v":1812.0000000000002,"d":"1812.00"},1774.7,1743.45,25.92551]
[90,"HDFCAMC",2291.2,{"v":2301.0666666666666,"d":"2301.07"},{"v":2278.133333333333,"d":"2278.13"},{"v":2265.0666666666666,"d":"2265.07"},{"v":2242.133333333333,"d":"2242.13"},{"v":2314.133333333333,"d":"2314.13"},{"v":2337.0666666666666,"d":"2337.07"},{"v":2350.133333333333,"d":"2350.13"},2324,2288,5.54647]
[91,"HDFCBANK",1093.65,{"v":1086,"d":"1086.00"},{"v":1076,"d":"1076.00"},1058.35,1048.35,1103.65,1113.65,{"v":1131.3000000000002,"d":"1131.30"},1096,1068.35,93.55126]
[92,"HDFCLIFE",598.6,{"v":598.7833333333334,"d":"598.78"},{"v":592.6166666666668,"d":"592.62"},{"v":586.6333333333333,"d":"586.63"},{"v":580.4666666666667,"d":"580.47"},{"v":604.7666666666669,"d":"604.77"},{"v":610.9333333333336,"d":"610.93"},{"v":616.916666666667,"d":"616.92"},604.95,592.8,21.64876]
[93,"HEROMOTOCO",3056.2,{"v":3061.9500000000003,"d":"3061.95"},{"v":3018.9000000000005,"d":"3018.90"},{"v":2981.6000000000004,"d":"2981.60"},{"v":2938.5500000000006,"d":"2938.55"},{"v":3099.2500000000005,"d":"3099.25"},{"v":3142.3000000000006,"d":"3142.30"},{"v":3179.6000000000004,"d":"3179.60"},3105,3024.65,16.03514]
[94,"HEXAWARE",456.55,{"v":457.51666666666665,"d":"457.52"},{"v":452.0333333333333,"d":"452.03"},{"v":447.51666666666665,"d":"447.52"},{"v":442.0333333333333,"d":"442.03"},{"v":462.0333333333333,"d":"462.03"},{"v":467.51666666666665,"d":"467.52"},{"v":472.0333333333333,"d":"472.03"},463,453,22.47648]
[95,"HINDALCO",183.8,{"v":181.2833333333333,"d":"181.28"},{"v":177.9666666666666,"d":"177.97"},{"v":172.1333333333333,"d":"172.13"},{"v":168.8166666666666,"d":"168.82"},{"v":187.11666666666662,"d":"187.12"},{"v":190.43333333333334,"d":"190.43"},{"v":196.26666666666662,"d":"196.27"},184.6,175.45,144.53137]
[96,"HINDPETRO",195.4,196.15,{"v":193.10000000000002,"d":"193.10"},{"v":190.8,"d":"190.80"},{"v":187.75000000000003,"d":"187.75"},{"v":198.45000000000002,"d":"198.45"},{"v":201.50000000000003,"d":"201.50"},{"v":203.8,"d":"203.80"},199.2,193.85,46.5708]
[97,"HINDUNILVR",2143.5,{"v":2138.383333333333,"d":"2138.38"},{"v":2117.8166666666666,"d":"2117.82"},{"v":2092.133333333333,"d":"2092.13"},{"v":2071.5666666666666,"d":"2071.57"},{"v":2164.0666666666666,"d":"2164.07"},{"v":2184.633333333333,"d":"2184.63"},{"v":2210.3166666666666,"d":"2210.32"},2158.95,2112.7,20.87842]
[98,"HINDZINC",219.25,{"v":220.21666666666667,"d":"220.22"},{"v":217.03333333333333,"d":"217.03"},{"v":214.81666666666666,"d":"214.82"},{"v":211.63333333333333,"d":"211.63"},{"v":222.43333333333334,"d":"222.43"},{"v":225.61666666666667,"d":"225.62"},{"v":227.83333333333334,"d":"227.83"},223.4,218,7.39602]
[99,"HUDCO",34.5,{"v":34.71666666666667,"d":"34.72"},{"v":34.28333333333334,"d":"34.28"},{"v":34.06666666666667,"d":"34.07"},{"v":33.63333333333334,"d":"33.63"},{"v":34.93333333333334,"d":"34.93"},{"v":35.366666666666674,"d":"35.37"},{"v":35.583333333333336,"d":"35.58"},35.15,34.5,8.63684]
[100,"IBULHSGFIN",186.4,{"v":188.29999999999998,"d":"188.30"},{"v":183.09999999999997,"d":"183.10"},{"v":179.79999999999998,"d":"179.80"},{"v":174.59999999999997,"d":"174.60"},{"v":191.59999999999997,"d":"191.60"},{"v":196.79999999999995,"d":"196.80"},{"v":200.09999999999997,"d":"200.10"},193.5,185,141.55143]
[101,"IBVENTURES",226.4,{"v":224.58333333333334,"d":"224.58"},{"v":220.16666666666669,"d":"220.17"},{"v":213.93333333333334,"d":"213.93"},{"v":209.51666666666668,"d":"209.52"},{"v":230.8166666666667,"d":"230.82"},{"v":235.23333333333338,"d":"235.23"},{"v":241.4666666666667,"d":"241.47"},229,218.35,23.74463]
[102,"ICICIBANK",374.7,{"v":372.1333333333334,"d":"372.13"},{"v":367.5666666666668,"d":"367.57"},{"v":360.4333333333334,"d":"360.43"},{"v":355.8666666666668,"d":"355.87"},{"v":379.26666666666677,"d":"379.27"},{"v":383.83333333333337,"d":"383.83"},{"v":390.96666666666675,"d":"390.97"},376.7,365,220.69463]
[103,"ICICIGI",1316.3,{"v":1318.1000000000001,"d":"1318.10"},{"v":1303.2000000000003,"d":"1303.20"},{"v":1290.1000000000001,"d":"1290.10"},{"v":1275.2000000000003,"d":"1275.20"},{"v":1331.2000000000003,"d":"1331.20"},{"v":1346.1000000000004,"d":"1346.10"},{"v":1359.2000000000003,"d":"1359.20"},1333,1305,2.94306]
[104,"ICICIPRULI",434.85,{"v":432.6333333333334,"d":"432.63"},{"v":427.41666666666674,"d":"427.42"},{"v":419.98333333333335,"d":"419.98"},{"v":414.7666666666667,"d":"414.77"},{"v":440.0666666666668,"d":"440.07"},{"v":445.28333333333336,"d":"445.28"},{"v":452.7166666666668,"d":"452.72"},437.85,425.2,11.36111]
[105,"IDBI",37.7,{"v":37.76666666666667,"d":"37.77"},{"v":37.33333333333334,"d":"37.33"},{"v":36.96666666666667,"d":"36.97"},{"v":36.53333333333334,"d":"36.53"},{"v":38.13333333333335,"d":"38.13"},{"v":38.56666666666667,"d":"38.57"},{"v":38.93333333333335,"d":"38.93"},38.2,37.4,9.49869]
[106,"IDEA",11.5,{"v":11.6,"d":"11.60"},11.35,{"v":11.2,"d":"11.20"},10.95,11.75,{"v":12,"d":"12.00"},12.15,11.85,11.45,1587.34034]
[107,"IDFCFIRSTB",32.1,{"v":32,"d":"32.00"},31.65,{"v":31.2,"d":"31.20"},{"v":30.849999999999998,"d":"30.85"},32.45,{"v":32.8,"d":"32.80"},33.25,32.35,31.55,348.3219]
[108,"IGL",413.2,{"v":414.6833333333334,"d":"414.68"},{"v":407.3666666666668,"d":"407.37"},{"v":401.5333333333334,"d":"401.53"},{"v":394.2166666666668,"d":"394.22"},{"v":420.51666666666677,"d":"420.52"},{"v":427.83333333333337,"d":"427.83"},{"v":433.66666666666674,"d":"433.67"},422,408.85,21.65313]
[109,"INDHOTEL",101.85,{"v":102.38333333333333,"d":"102.38"},{"v":100.91666666666666,"d":"100.92"},{"v":99.98333333333333,"d":"99.98"},{"v":98.51666666666667,"d":"98.52"},{"v":103.31666666666665,"d":"103.32"},{"v":104.78333333333332,"d":"104.78"},{"v":105.71666666666664,"d":"105.72"},103.85,101.45,59.92215]
[110,"INDIGO",1318.75,{"v":1328.2666666666667,"d":"1328.27"},{"v":1303.4833333333333,"d":"1303.48"},{"v":1288.2166666666667,"d":"1288.22"},{"v":1263.4333333333334,"d":"1263.43"},{"v":1343.5333333333333,"d":"1343.53"},{"v":1368.3166666666666,"d":"1368.32"},{"v":1383.5833333333333,"d":"1383.58"},1353.05,1313,19.86297]
[111,"INDUSINDBK",621.65,{"v":625.4333333333334,"d":"625.43"},{"v":609.8666666666668,"d":"609.87"},{"v":598.0833333333334,"d":"598.08"},{"v":582.5166666666668,"d":"582.52"},{"v":637.2166666666668,"d":"637.22"},{"v":652.7833333333334,"d":"652.78"},{"v":664.5666666666668,"d":"664.57"},641,613.65,179.41047]
[112,"INFRATEL",200.15,{"v":201.20000000000002,"d":"201.20"},{"v":197.95000000000005,"d":"197.95"},{"v":195.75000000000003,"d":"195.75"},{"v":192.50000000000006,"d":"192.50"},{"v":203.40000000000003,"d":"203.40"},{"v":206.64999999999998,"d":"206.65"},{"v":208.85000000000002,"d":"208.85"},204.45,199,60.81332]
[113,"INFY",1001.75,{"v":996.4666666666667,"d":"996.47"},{"v":987.2833333333334,"d":"987.28"},{"v":972.8166666666667,"d":"972.82"},{"v":963.6333333333334,"d":"963.63"},{"v":1010.9333333333334,"d":"1010.93"},{"v":1020.1166666666668,"d":"1020.12"},{"v":1034.5833333333335,"d":"1034.58"},1005.65,982,100.59392]
[114,"IOC",82.7,{"v":82.39999999999999,"d":"82.40"},{"v":81.74999999999999,"d":"81.75"},{"v":80.8,"d":"80.80"},{"v":80.14999999999999,"d":"80.15"},{"v":83.34999999999998,"d":"83.35"},{"v":83.99999999999999,"d":"84.00"},{"v":84.94999999999997,"d":"84.95"},83.05,81.45,127.91146]
[115,"IPCALAB",2205.5,{"v":2191.8333333333335,"d":"2191.83"},{"v":2148.666666666667,"d":"2148.67"},{"v":2091.8333333333335,"d":"2091.83"},{"v":2048.666666666667,"d":"2048.67"},{"v":2248.666666666667,"d":"2248.67"},{"v":2291.833333333334,"d":"2291.83"},{"v":2348.666666666667,"d":"2348.67"},2235,2135,1.72262]
[116,"IRCTC",1367.4,{"v":1369.4666666666665,"d":"1369.47"},{"v":1361.933333333333,"d":"1361.93"},{"v":1356.4666666666665,"d":"1356.47"},{"v":1348.933333333333,"d":"1348.93"},{"v":1374.933333333333,"d":"1374.93"},{"v":1382.4666666666662,"d":"1382.47"},{"v":1387.933333333333,"d":"1387.93"},1377,1364,2.32143]
[117,"ITC",180.65,{"v":181.4,"d":"181.40"},{"v":179.3,"d":"179.30"},{"v":177.95000000000002,"d":"177.95"},{"v":175.85000000000002,"d":"175.85"},182.75,{"v":184.84999999999997,"d":"184.85"},{"v":186.2,"d":"186.20"},183.5,180.05,506.45681]
[118,"JINDALSTEL",204.15,{"v":205.36666666666667,"d":"205.37"},{"v":200.93333333333334,"d":"200.93"},{"v":197.71666666666667,"d":"197.72"},{"v":193.28333333333333,"d":"193.28"},{"v":208.58333333333334,"d":"208.58"},{"v":213.01666666666668,"d":"213.02"},{"v":216.23333333333335,"d":"216.23"},209.8,202.15,36.69202]
[119,"JSWENERGY",58.55,59.25,{"v":57.7,"d":"57.70"},56.85,{"v":55.300000000000004,"d":"55.30"},{"v":60.1,"d":"60.10"},61.65,{"v":62.5,"d":"62.50"},60.8,58.4,13.03003]
[120,"JSWSTEEL",288.65,{"v":288.88333333333327,"d":"288.88"},{"v":286.06666666666655,"d":"286.07"},{"v":283.4833333333333,"d":"283.48"},{"v":280.6666666666666,"d":"280.67"},{"v":291.4666666666665,"d":"291.47"},{"v":294.28333333333325,"d":"294.28"},{"v":296.8666666666665,"d":"296.87"},291.7,286.3,60.90447]
[121,"JUBILANT",794.85,{"v":794.9833333333332,"d":"794.98"},{"v":782.9166666666665,"d":"782.92"},{"v":770.9833333333332,"d":"770.98"},{"v":758.9166666666665,"d":"758.92"},{"v":806.9166666666665,"d":"806.92"},{"v":818.9833333333333,"d":"818.98"},{"v":830.9166666666665,"d":"830.92"},807.05,783.05,5.07741]
[122,"JUBLFOOD",2382.7,{"v":2372.433333333333,"d":"2372.43"},{"v":2355.366666666666,"d":"2355.37"},{"v":2328.033333333333,"d":"2328.03"},{"v":2310.966666666666,"d":"2310.97"},{"v":2399.766666666666,"d":"2399.77"},{"v":2416.8333333333326,"d":"2416.83"},{"v":2444.166666666666,"d":"2444.17"},2389.5,2345.1,4.7939]
[123,"KOTAKBANK",1325.4,{"v":1319.3166666666666,"d":"1319.32"},{"v":1306.6333333333332,"d":"1306.63"},{"v":1287.8666666666666,"d":"1287.87"},{"v":1275.1833333333332,"d":"1275.18"},{"v":1338.0833333333333,"d":"1338.08"},{"v":1350.7666666666667,"d":"1350.77"},{"v":1369.5333333333333,"d":"1369.53"},1332,1300.55,32.85937]
[124,"L&TFH",65.6,{"v":64.91666666666667,"d":"64.92"},{"v":63.83333333333334,"d":"63.83"},{"v":62.06666666666667,"d":"62.07"},{"v":60.98333333333334,"d":"60.98"},{"v":66.68333333333334,"d":"66.68"},{"v":67.76666666666668,"d":"67.77"},{"v":69.53333333333335,"d":"69.53"},66,63.15,184.8207]
[125,"LALPATHLAB",1960.45,{"v":1955.8166666666666,"d":"1955.82"},{"v":1932.6333333333332,"d":"1932.63"},{"v":1904.8166666666666,"d":"1904.82"},{"v":1881.6333333333332,"d":"1881.63"},{"v":1983.6333333333332,"d":"1983.63"},{"v":2006.8166666666666,"d":"2006.82"},{"v":2034.6333333333332,"d":"2034.63"},1979,1928,4.02556]
[126,"LICHSGFIN",309.6,{"v":307.09999999999997,"d":"307.10"},{"v":302.49999999999994,"d":"302.50"},{"v":295.4,"d":"295.40"},{"v":290.79999999999995,"d":"290.80"},{"v":314.19999999999993,"d":"314.20"},{"v":318.79999999999995,"d":"318.80"},{"v":325.8999999999999,"d":"325.90"},311.7,300,47.0827]
[127,"LT",921.8,{"v":919.0500000000001,"d":"919.05"},{"v":914.1000000000001,"d":"914.10"},{"v":906.4000000000001,"d":"906.40"},{"v":901.4500000000002,"d":"901.45"},{"v":926.7500000000001,"d":"926.75"},{"v":931.7000000000002,"d":"931.70"},{"v":939.4000000000001,"d":"939.40"},924,911.35,35.9621]
[128,"LTI",2697.6,{"v":2689.2166666666667,"d":"2689.22"},{"v":2678.4333333333334,"d":"2678.43"},{"v":2659.266666666667,"d":"2659.27"},{"v":2648.4833333333336,"d":"2648.48"},{"v":2708.383333333333,"d":"2708.38"},{"v":2719.166666666667,"d":"2719.17"},{"v":2738.333333333333,"d":"2738.33"},2700,2670.05,1.68792]
[129,"LTTS",1646.2,{"v":1647.0333333333335,"d":"1647.03"},{"v":1624.166666666667,"d":"1624.17"},{"v":1602.1333333333334,"d":"1602.13"},{"v":1579.2666666666669,"d":"1579.27"},{"v":1669.066666666667,"d":"1669.07"},{"v":1691.9333333333334,"d":"1691.93"},{"v":1713.9666666666672,"d":"1713.97"},1669.9,1625,0.87116]
[130,"LUPIN",1028.65,{"v":1019.1666666666666,"d":"1019.17"},{"v":1005.3333333333333,"d":"1005.33"},{"v":982.0166666666667,"d":"982.02"},{"v":968.1833333333333,"d":"968.18"},{"v":1042.4833333333331,"d":"1042.48"},{"v":1056.3166666666666,"d":"1056.32"},{"v":1079.6333333333332,"d":"1079.63"},1033,995.85,53.42544]
[131,"M&M",639.45,{"v":635.0833333333334,"d":"635.08"},{"v":620.3666666666668,"d":"620.37"},{"v":601.2833333333334,"d":"601.28"},{"v":586.5666666666668,"d":"586.57"},{"v":654.1666666666667,"d":"654.17"},{"v":668.8833333333332,"d":"668.88"},{"v":687.9666666666667,"d":"687.97"},649.8,616,189.934]
[132,"M&MFIN",137.25,{"v":138.33333333333334,"d":"138.33"},{"v":135.2166666666667,"d":"135.22"},{"v":133.18333333333337,"d":"133.18"},{"v":130.06666666666672,"d":"130.07"},{"v":140.36666666666667,"d":"140.37"},{"v":143.4833333333333,"d":"143.48"},{"v":145.51666666666665,"d":"145.52"},141.45,136.3,72.47457]
[133,"MANAPPURAM",160.7,{"v":160.61666666666667,"d":"160.62"},{"v":158.58333333333334,"d":"158.58"},{"v":156.46666666666667,"d":"156.47"},{"v":154.43333333333334,"d":"154.43"},{"v":162.73333333333335,"d":"162.73"},{"v":164.76666666666665,"d":"164.77"},{"v":166.88333333333335,"d":"166.88"},162.65,158.5,56.95432]
[134,"MARICO",364.35,{"v":364.48333333333335,"d":"364.48"},{"v":362.5666666666667,"d":"362.57"},{"v":360.78333333333336,"d":"360.78"},{"v":358.86666666666673,"d":"358.87"},{"v":366.2666666666667,"d":"366.27"},{"v":368.18333333333334,"d":"368.18"},{"v":369.9666666666667,"d":"369.97"},366.4,362.7,11.96128]
[135,"MARUTI",7057.95,{"v":7089.316666666667,"d":"7089.32"},{"v":7009.633333333333,"d":"7009.63"},{"v":6961.316666666667,"d":"6961.32"},{"v":6881.633333333333,"d":"6881.63"},{"v":7137.633333333333,"d":"7137.63"},{"v":7217.316666666666,"d":"7217.32"},{"v":7265.633333333333,"d":"7265.63"},7169,7041,9.20587]
[136,"MCDOWELL-N",547.95,{"v":544.9499999999999,"d":"544.95"},{"v":537.1499999999999,"d":"537.15"},{"v":526.3499999999999,"d":"526.35"},{"v":518.5499999999998,"d":"518.55"},{"v":555.7499999999999,"d":"555.75"},{"v":563.5499999999998,"d":"563.55"},{"v":574.3499999999999,"d":"574.35"},552.75,534.15,44.83312]
[137,"MFSL",620.85,{"v":621.6999999999999,"d":"621.70"},{"v":614.1499999999999,"d":"614.15"},{"v":607.4499999999999,"d":"607.45"},{"v":599.8999999999999,"d":"599.90"},{"v":628.3999999999999,"d":"628.40"},{"v":635.9499999999998,"d":"635.95"},{"v":642.6499999999999,"d":"642.65"},629.25,615,10.52156]
[138,"MGL",909.3,{"v":911.4333333333334,"d":"911.43"},{"v":902.8666666666668,"d":"902.87"},{"v":896.4333333333334,"d":"896.43"},{"v":887.8666666666668,"d":"887.87"},{"v":917.8666666666668,"d":"917.87"},{"v":926.4333333333334,"d":"926.43"},{"v":932.8666666666668,"d":"932.87"},920,905,10.16046]
[139,"MINDTREE",1260.6,{"v":1256.9833333333333,"d":"1256.98"},{"v":1248.1666666666667,"d":"1248.17"},{"v":1235.7333333333333,"d":"1235.73"},{"v":1226.9166666666667,"d":"1226.92"},{"v":1269.4166666666667,"d":"1269.42"},{"v":1278.2333333333333,"d":"1278.23"},{"v":1290.6666666666667,"d":"1290.67"},1265.8,1244.55,10.08139]
[140,"MOTHERSUMI",122.55,{"v":122.71666666666665,"d":"122.72"},{"v":120.83333333333331,"d":"120.83"},{"v":119.11666666666666,"d":"119.12"},{"v":117.23333333333332,"d":"117.23"},{"v":124.43333333333331,"d":"124.43"},{"v":126.31666666666666,"d":"126.32"},{"v":128.0333333333333,"d":"128.03"},124.6,121,178.37604]
[141,"MPHASIS",1298.25,{"v":1298.8166666666668,"d":"1298.82"},{"v":1272.3333333333337,"d":"1272.33"},{"v":1246.416666666667,"d":"1246.42"},{"v":1219.9333333333338,"d":"1219.93"},{"v":1324.7333333333336,"d":"1324.73"},{"v":1351.2166666666667,"d":"1351.22"},{"v":1377.1333333333334,"d":"1377.13"},1325.3,1272.9,8.17062]
[142,"MRF",59573.95,{"v":59310.799999999996,"d":"59310.80"},{"v":58771.59999999999,"d":"58771.60"},{"v":57969.24999999999,"d":"57969.25"},{"v":57430.04999999999,"d":"57430.05"},{"v":60113.149999999994,"d":"60113.15"},{"v":60652.34999999999,"d":"60652.35"},{"v":61454.7,"d":"61454.70"},59850,58508.45,0.23565]
[143,"MRPL",29.35,{"v":29.53333333333333,"d":"29.53"},{"v":29.066666666666663,"d":"29.07"},{"v":28.78333333333333,"d":"28.78"},{"v":28.316666666666663,"d":"28.32"},{"v":29.816666666666663,"d":"29.82"},{"v":30.28333333333333,"d":"30.28"},{"v":30.566666666666663,"d":"30.57"},30,29.25,6.15815]
[144,"MUTHOOTFIN",1144.45,{"v":1148.5333333333333,"d":"1148.53"},{"v":1124.0666666666666,"d":"1124.07"},{"v":1103.6833333333334,"d":"1103.68"},{"v":1079.2166666666667,"d":"1079.22"},{"v":1168.9166666666665,"d":"1168.92"},{"v":1193.3833333333332,"d":"1193.38"},{"v":1213.7666666666664,"d":"1213.77"},1173,1128.15,28.12138]
[145,"NAM-INDIA",283.75,{"v":283.6666666666667,"d":"283.67"},{"v":281.4333333333334,"d":"281.43"},{"v":279.11666666666673,"d":"279.12"},{"v":276.88333333333344,"d":"276.88"},{"v":285.98333333333335,"d":"285.98"},{"v":288.2166666666666,"d":"288.22"},{"v":290.5333333333333,"d":"290.53"},285.9,281.35,6.07677]
[146,"NATCOPHARM",774.45,{"v":782.4333333333334,"d":"782.43"},{"v":763.5666666666668,"d":"763.57"},{"v":752.6833333333334,"d":"752.68"},{"v":733.8166666666668,"d":"733.82"},{"v":793.3166666666668,"d":"793.32"},{"v":812.1833333333334,"d":"812.18"},{"v":823.0666666666668,"d":"823.07"},801.3,771.55,2.67724]
[147,"NATIONALUM",34.5,{"v":34.300000000000004,"d":"34.30"},{"v":33.900000000000006,"d":"33.90"},{"v":33.300000000000004,"d":"33.30"},{"v":32.900000000000006,"d":"32.90"},{"v":34.900000000000006,"d":"34.90"},{"v":35.3,"d":"35.30"},{"v":35.900000000000006,"d":"35.90"},34.7,33.7,99.57488]
[148,"NAUKRI",3539.8,{"v":3542.1666666666665,"d":"3542.17"},{"v":3502.633333333333,"d":"3502.63"},{"v":3465.4666666666667,"d":"3465.47"},{"v":3425.9333333333334,"d":"3425.93"},{"v":3579.333333333333,"d":"3579.33"},{"v":3618.866666666667,"d":"3618.87"},{"v":3656.033333333333,"d":"3656.03"},3581.7,3505,4.97563]
[149,"NESTLEIND",16197.8,{"v":16157.6,"d":"16157.60"},{"v":16090.2,"d":"16090.20"},{"v":15982.6,"d":"15982.60"},{"v":15915.2,"d":"15915.20"},{"v":16265.2,"d":"16265.20"},{"v":16332.599999999999,"d":"16332.60"},{"v":16440.2,"d":"16440.20"},16225,16050,1.24268]
[150,"NHPC",20.9,{"v":21.016666666666666,"d":"21.02"},{"v":20.633333333333333,"d":"20.63"},{"v":20.366666666666667,"d":"20.37"},{"v":19.983333333333334,"d":"19.98"},{"v":21.28333333333333,"d":"21.28"},{"v":21.666666666666664,"d":"21.67"},{"v":21.93333333333333,"d":"21.93"},21.4,20.75,43.31796]
[151,"NMDC",90.75,{"v":91.71666666666665,"d":"91.72"},{"v":88.7333333333333,"d":"88.73"},{"v":86.71666666666665,"d":"86.72"},{"v":83.7333333333333,"d":"83.73"},{"v":93.7333333333333,"d":"93.73"},{"v":96.71666666666665,"d":"96.72"},{"v":98.7333333333333,"d":"98.73"},94.7,89.7,303.09641]
[152,"NTPC",89.65,{"v":90.18333333333334,"d":"90.18"},{"v":88.76666666666668,"d":"88.77"},{"v":87.88333333333334,"d":"87.88"},{"v":86.46666666666668,"d":"86.47"},{"v":91.06666666666668,"d":"91.07"},{"v":92.48333333333333,"d":"92.48"},{"v":93.36666666666667,"d":"93.37"},91.6,89.3,207.84528]
[153,"OBEROIRLTY",416.3,{"v":412.8333333333333,"d":"412.83"},{"v":403.66666666666663,"d":"403.67"},{"v":391.0333333333333,"d":"391.03"},{"v":381.8666666666666,"d":"381.87"},{"v":425.46666666666664,"d":"425.47"},{"v":434.63333333333327,"d":"434.63"},{"v":447.26666666666665,"d":"447.27"},422,400.2,6.55792]
[154,"OFSS",2989.4,{"v":3002.4500000000003,"d":"3002.45"},{"v":2949.9500000000007,"d":"2949.95"},{"v":2910.5000000000005,"d":"2910.50"},{"v":2858.000000000001,"d":"2858.00"},{"v":3041.9000000000005,"d":"3041.90"},{"v":3094.3999999999996,"d":"3094.40"},{"v":3133.8500000000004,"d":"3133.85"},3054.95,2963,0.5759]
[155,"OIL",93.9,{"v":94.61666666666667,"d":"94.62"},{"v":93.03333333333335,"d":"93.03"},{"v":92.16666666666667,"d":"92.17"},{"v":90.58333333333334,"d":"90.58"},{"v":95.48333333333335,"d":"95.48"},{"v":97.06666666666666,"d":"97.07"},{"v":97.93333333333335,"d":"97.93"},96.2,93.75,4.16137]
[156,"ONGC",73.05,{"v":73.35000000000001,"d":"73.35"},{"v":72.25000000000001,"d":"72.25"},71.45,{"v":70.35000000000001,"d":"70.35"},{"v":74.15000000000002,"d":"74.15"},{"v":75.25000000000001,"d":"75.25"},{"v":76.05000000000003,"d":"76.05"},74.45,72.55,102.85753]
[157,"PAGEIND",18841.2,{"v":18896.766666666666,"d":"18896.77"},{"v":18695.533333333333,"d":"18695.53"},{"v":18549.866666666665,"d":"18549.87"},{"v":18348.63333333333,"d":"18348.63"},{"v":19042.433333333334,"d":"19042.43"},{"v":19243.666666666664,"d":"19243.67"},{"v":19389.333333333336,"d":"19389.33"},19098,18751.1,0.39277]
[158,"PEL",1360.5,{"v":1361.7833333333333,"d":"1361.78"},{"v":1338.9666666666667,"d":"1338.97"},{"v":1317.4333333333334,"d":"1317.43"},{"v":1294.6166666666668,"d":"1294.62"},{"v":1383.3166666666666,"d":"1383.32"},{"v":1406.1333333333332,"d":"1406.13"},{"v":1427.6666666666665,"d":"1427.67"},1384.6,1340.25,13.37053]
[159,"PETRONET",237.7,{"v":238.96666666666667,"d":"238.97"},{"v":235.68333333333334,"d":"235.68"},{"v":233.66666666666666,"d":"233.67"},{"v":230.38333333333333,"d":"230.38"},{"v":240.98333333333335,"d":"240.98"},{"v":244.2666666666667,"d":"244.27"},{"v":246.28333333333336,"d":"246.28"},242.25,236.95,27.7022]
[160,"PFC",94.75,{"v":94.31666666666666,"d":"94.32"},{"v":93.43333333333332,"d":"93.43"},{"v":92.11666666666666,"d":"92.12"},{"v":91.23333333333332,"d":"91.23"},{"v":95.63333333333333,"d":"95.63"},{"v":96.51666666666665,"d":"96.52"},{"v":97.83333333333333,"d":"97.83"},95.2,93,73.62971]
[161,"PFIZER",5000.45,{"v":4978.816666666667,"d":"4978.82"},{"v":4937.633333333333,"d":"4937.63"},{"v":4874.816666666667,"d":"4874.82"},{"v":4833.633333333333,"d":"4833.63"},{"v":5041.633333333333,"d":"5041.63"},{"v":5082.816666666666,"d":"5082.82"},{"v":5145.633333333333,"d":"5145.63"},5020,4916,0.48705]
[162,"PGHH",10038.25,{"v":10070.083333333334,"d":"10070.08"},{"v":9978.216666666667,"d":"9978.22"},{"v":9918.183333333332,"d":"9918.18"},{"v":9826.316666666666,"d":"9826.32"},{"v":10130.116666666669,"d":"10130.12"},{"v":10221.983333333334,"d":"10221.98"},{"v":10282.01666666667,"d":"10282.02"},10161.95,10010.05,0.03694]
[163,"PIDILITIND",1493.45,{"v":1497.9166666666667,"d":"1497.92"},{"v":1481.9333333333334,"d":"1481.93"},{"v":1470.4166666666667,"d":"1470.42"},{"v":1454.4333333333334,"d":"1454.43"},{"v":1509.4333333333334,"d":"1509.43"},{"v":1525.4166666666665,"d":"1525.42"},{"v":1536.9333333333334,"d":"1536.93"},1513.9,1486.4,5.53661]
[164,"PIIND",2052.8,{"v":2029.2666666666667,"d":"2029.27"},{"v":1988.5333333333333,"d":"1988.53"},{"v":1924.2666666666667,"d":"1924.27"},{"v":1883.5333333333333,"d":"1883.53"},{"v":2093.5333333333333,"d":"2093.53"},{"v":2134.2666666666664,"d":"2134.27"},{"v":2198.5333333333333,"d":"2198.53"},2070,1965,6.02291]
[165,"PNB",33.6,33.35,{"v":33,"d":"33.00"},{"v":32.4,"d":"32.40"},32.05,33.95,{"v":34.30000000000001,"d":"34.30"},{"v":34.900000000000006,"d":"34.90"},33.7,32.75,261.2759]
[166,"PNBHOUSING",333.6,{"v":330.53333333333336,"d":"330.53"},{"v":322.0666666666667,"d":"322.07"},{"v":310.53333333333336,"d":"310.53"},{"v":302.0666666666667,"d":"302.07"},{"v":342.0666666666667,"d":"342.07"},{"v":350.5333333333333,"d":"350.53"},{"v":362.0666666666667,"d":"362.07"},339,319,9.28011]
[167,"POLYCAB",889.4,{"v":892.1666666666666,"d":"892.17"},{"v":874.3333333333333,"d":"874.33"},{"v":859.2666666666667,"d":"859.27"},{"v":841.4333333333333,"d":"841.43"},{"v":907.2333333333332,"d":"907.23"},{"v":925.0666666666665,"d":"925.07"},{"v":940.1333333333332,"d":"940.13"},910,877.1,1.11271]
[168,"POWERGRID",171.95,{"v":172.0666666666667,"d":"172.07"},{"v":170.6833333333334,"d":"170.68"},{"v":169.4166666666667,"d":"169.42"},{"v":168.03333333333342,"d":"168.03"},{"v":173.33333333333337,"d":"173.33"},{"v":174.71666666666664,"d":"174.72"},{"v":175.98333333333335,"d":"175.98"},173.45,170.8,74.25884]
[169,"PRESTIGE",265,{"v":261.8333333333333,"d":"261.83"},{"v":258.16666666666663,"d":"258.17"},{"v":251.33333333333331,"d":"251.33"},{"v":247.66666666666663,"d":"247.67"},{"v":268.66666666666663,"d":"268.67"},{"v":272.33333333333326,"d":"272.33"},{"v":279.16666666666663,"d":"279.17"},265.5,255,7.55596]
[170,"QUESS",443,{"v":440.3333333333333,"d":"440.33"},{"v":430.66666666666663,"d":"430.67"},{"v":418.3333333333333,"d":"418.33"},{"v":408.66666666666663,"d":"408.67"},{"v":452.66666666666663,"d":"452.67"},{"v":462.33333333333326,"d":"462.33"},{"v":474.66666666666663,"d":"474.67"},450,428,3.11679]
[171,"RAJESHEXPO",456.1,{"v":459.3,"d":"459.30"},{"v":450.8,"d":"450.80"},{"v":445.5,"d":"445.50"},{"v":437,"d":"437.00"},{"v":464.6,"d":"464.60"},{"v":473.1,"d":"473.10"},{"v":478.40000000000003,"d":"478.40"},467.8,454,0.6895]
[172,"RAMCOCEM",768.15,{"v":757.9499999999999,"d":"757.95"},{"v":742.7499999999999,"d":"742.75"},{"v":717.3499999999999,"d":"717.35"},{"v":702.1499999999999,"d":"702.15"},{"v":783.3499999999999,"d":"783.35"},798.55,{"v":823.9499999999999,"d":"823.95"},773.15,732.55,28.12257]
[173,"RBLBANK",185.7,{"v":185,"d":"185.00"},182.85,{"v":180,"d":"180.00"},177.85,187.85,{"v":189.99999999999997,"d":"190.00"},192.85,187.15,182.15,128.6768]
[174,"RECLTD",108.85,{"v":109.16666666666667,"d":"109.17"},{"v":107.58333333333334,"d":"107.58"},{"v":106.31666666666668,"d":"106.32"},{"v":104.73333333333335,"d":"104.73"},{"v":110.43333333333334,"d":"110.43"},{"v":112.01666666666668,"d":"112.02"},{"v":113.28333333333333,"d":"113.28"},110.75,107.9,68.45358]
[175,"RELIANCE",2324.55,{"v":2334.8166666666666,"d":"2334.82"},{"v":2300.2833333333333,"d":"2300.28"},{"v":2276.016666666667,"d":"2276.02"},{"v":2241.4833333333336,"d":"2241.48"},{"v":2359.083333333333,"d":"2359.08"},{"v":2393.616666666666,"d":"2393.62"},{"v":2417.8833333333328,"d":"2417.88"},2369.35,2310.55,156.69133]
[176,"SAIL",38,{"v":38.53333333333333,"d":"38.53"},{"v":37.36666666666666,"d":"37.37"},{"v":36.73333333333333,"d":"36.73"},{"v":35.566666666666656,"d":"35.57"},{"v":39.166666666666664,"d":"39.17"},{"v":40.333333333333336,"d":"40.33"},{"v":40.96666666666667,"d":"40.97"},39.7,37.9,257.64835]
[177,"SBICARD",851.55,{"v":855.5166666666668,"d":"855.52"},{"v":846.0333333333335,"d":"846.03"},{"v":840.5166666666668,"d":"840.52"},{"v":831.0333333333335,"d":"831.03"},{"v":861.0333333333335,"d":"861.03"},{"v":870.5166666666669,"d":"870.52"},{"v":876.0333333333335,"d":"876.03"},865,850,10.82791]
[178,"SBILIFE",867.65,{"v":867.4833333333332,"d":"867.48"},{"v":861.4666666666665,"d":"861.47"},{"v":855.2833333333332,"d":"855.28"},{"v":849.2666666666664,"d":"849.27"},{"v":873.6666666666665,"d":"873.67"},{"v":879.6833333333332,"d":"879.68"},{"v":885.8666666666666,"d":"885.87"},873.5,861.3,8.23952]
[179,"SBIN",198.2,{"v":198.16666666666666,"d":"198.17"},{"v":196.2833333333333,"d":"196.28"},{"v":194.36666666666665,"d":"194.37"},{"v":192.4833333333333,"d":"192.48"},{"v":200.08333333333331,"d":"200.08"},{"v":201.9666666666667,"d":"201.97"},{"v":203.88333333333333,"d":"203.88"},200.05,196.25,524.0716]
[180,"SHREECEM",20387.85,{"v":20275.516666666666,"d":"20275.52"},{"v":20058.483333333334,"d":"20058.48"},{"v":19729.11666666667,"d":"19729.12"},{"v":19512.083333333336,"d":"19512.08"},{"v":20604.88333333333,"d":"20604.88"},{"v":20821.916666666664,"d":"20821.92"},{"v":21151.28333333333,"d":"21151.28"},20492.55,19946.15,0.51069]
[181,"SIEMENS",1255.6,{"v":1250.1833333333334,"d":"1250.18"},{"v":1233.1666666666667,"d":"1233.17"},{"v":1210.7333333333333,"d":"1210.73"},{"v":1193.7166666666667,"d":"1193.72"},{"v":1272.6166666666668,"d":"1272.62"},{"v":1289.6333333333332,"d":"1289.63"},{"v":1312.0666666666668,"d":"1312.07"},1267.2,1227.75,7.60942]
[182,"SRF",4346.75,{"v":4350.3,"d":"4350.30"},{"v":4316.6,"d":"4316.60"},4286.45,4252.75,{"v":4380.450000000001,"d":"4380.45"},4414.15,{"v":4444.300000000001,"d":"4444.30"},4384,4320.15,1.7829]
[183,"SRTRANSFIN",658.35,{"v":656.5666666666666,"d":"656.57"},{"v":647.3833333333332,"d":"647.38"},{"v":636.4166666666666,"d":"636.42"},{"v":627.2333333333332,"d":"627.23"},{"v":667.5333333333332,"d":"667.53"},{"v":676.7166666666666,"d":"676.72"},{"v":687.6833333333332,"d":"687.68"},665.75,645.6,39.90114]
[184,"SUNPHARMA",518.5,{"v":513.9666666666667,"d":"513.97"},{"v":507.9333333333334,"d":"507.93"},{"v":497.3666666666667,"d":"497.37"},{"v":491.33333333333337,"d":"491.33"},{"v":524.5333333333334,"d":"524.53"},{"v":530.5666666666667,"d":"530.57"},{"v":541.1333333333334,"d":"541.13"},520,503.4,100.80179]
[185,"SUNTV",479.05,{"v":479.68333333333334,"d":"479.68"},{"v":461.56666666666666,"d":"461.57"},{"v":444.0833333333333,"d":"444.08"},{"v":425.96666666666664,"d":"425.97"},{"v":497.1666666666667,"d":"497.17"},{"v":515.2833333333333,"d":"515.28"},{"v":532.7666666666667,"d":"532.77"},497.8,462.2,56.16373]
[186,"SYNGENE",554.85,{"v":562.8333333333334,"d":"562.83"},{"v":542.1166666666668,"d":"542.12"},{"v":529.3833333333334,"d":"529.38"},{"v":508.66666666666686,"d":"508.67"},{"v":575.5666666666667,"d":"575.57"},{"v":596.2833333333332,"d":"596.28"},{"v":609.0166666666667,"d":"609.02"},583.55,550.1,29.21395]
[187,"TATACONSUM",542.4,{"v":542.1,"d":"542.10"},537.85,{"v":533.3,"d":"533.30"},529.05,{"v":546.6500000000001,"d":"546.65"},{"v":550.9000000000001,"d":"550.90"},{"v":555.4500000000002,"d":"555.45"},546.35,537.55,21.27939]
[188,"TATAMOTORS",151.45,{"v":151.43333333333334,"d":"151.43"},{"v":148.56666666666666,"d":"148.57"},{"v":145.68333333333334,"d":"145.68"},{"v":142.81666666666666,"d":"142.82"},{"v":154.31666666666666,"d":"154.32"},{"v":157.18333333333334,"d":"157.18"},{"v":160.06666666666666,"d":"160.07"},154.3,148.55,850.5787]
[189,"TATAPOWER",56.8,{"v":57.21666666666666,"d":"57.22"},{"v":56.133333333333326,"d":"56.13"},{"v":55.46666666666666,"d":"55.47"},{"v":54.383333333333326,"d":"54.38"},{"v":57.883333333333326,"d":"57.88"},{"v":58.966666666666654,"d":"58.97"},{"v":59.633333333333326,"d":"59.63"},58.3,56.55,182.17195]
[190,"TATASTEEL",404.6,{"v":405.76666666666665,"d":"405.77"},{"v":401.5333333333333,"d":"401.53"},{"v":398.46666666666664,"d":"398.47"},{"v":394.2333333333333,"d":"394.23"},{"v":408.8333333333333,"d":"408.83"},{"v":413.06666666666666,"d":"413.07"},{"v":416.1333333333333,"d":"416.13"},410,402.7,99.87412]
[191,"TCS",2503,{"v":2495.9666666666667,"d":"2495.97"},{"v":2484.3333333333335,"d":"2484.33"},{"v":2465.666666666667,"d":"2465.67"},{"v":2454.0333333333338,"d":"2454.03"},{"v":2514.633333333333,"d":"2514.63"},{"v":2526.2666666666664,"d":"2526.27"},{"v":2544.933333333333,"d":"2544.93"},2507.6,2477.3,30.74013]
[192,"TECHM",792,{"v":790.0833333333334,"d":"790.08"},{"v":785.9166666666667,"d":"785.92"},{"v":779.8333333333334,"d":"779.83"},{"v":775.6666666666667,"d":"775.67"},{"v":796.1666666666667,"d":"796.17"},{"v":800.3333333333335,"d":"800.33"},{"v":806.4166666666667,"d":"806.42"},794.25,784,42.79453]
[193,"TITAN",1181.7,{"v":1178.4666666666665,"d":"1178.47"},{"v":1167.933333333333,"d":"1167.93"},{"v":1154.1666666666665,"d":"1154.17"},{"v":1143.633333333333,"d":"1143.63"},{"v":1192.233333333333,"d":"1192.23"},{"v":1202.7666666666662,"d":"1202.77"},{"v":1216.5333333333328,"d":"1216.53"},1189,1164.7,24.63735]
[194,"TORNTPHARM",2843.05,{"v":2841.7333333333336,"d":"2841.73"},{"v":2818.666666666667,"d":"2818.67"},{"v":2794.2833333333333,"d":"2794.28"},{"v":2771.2166666666667,"d":"2771.22"},{"v":2866.1166666666672,"d":"2866.12"},{"v":2889.183333333334,"d":"2889.18"},{"v":2913.5666666666675,"d":"2913.57"},2864.8,2817.35,5.18752]
[195,"TORNTPOWER",327.55,{"v":330.68333333333334,"d":"330.68"},{"v":323.3666666666667,"d":"323.37"},{"v":319.18333333333334,"d":"319.18"},{"v":311.8666666666667,"d":"311.87"},{"v":334.8666666666667,"d":"334.87"},{"v":342.1833333333334,"d":"342.18"},{"v":346.3666666666667,"d":"346.37"},338,326.5,10.87986]
[196,"TRENT",755.4,{"v":753.2333333333332,"d":"753.23"},{"v":737.4666666666665,"d":"737.47"},{"v":719.5333333333332,"d":"719.53"},{"v":703.7666666666664,"d":"703.77"},{"v":771.1666666666665,"d":"771.17"},{"v":786.9333333333332,"d":"786.93"},{"v":804.8666666666666,"d":"804.87"},769,735.3,9.83695]
[197,"TVSMOTOR",462.15,{"v":462.65000000000003,"d":"462.65"},{"v":453.30000000000007,"d":"453.30"},{"v":444.45000000000005,"d":"444.45"},{"v":435.1000000000001,"d":"435.10"},{"v":471.50000000000006,"d":"471.50"},{"v":480.8500000000001,"d":"480.85"},{"v":489.70000000000005,"d":"489.70"},472,453.8,44.88424]
[198,"UBL",1031.35,{"v":1039.2166666666665,"d":"1039.22"},{"v":1020.133333333333,"d":"1020.13"},{"v":1008.9166666666665,"d":"1008.92"},{"v":989.833333333333,"d":"989.83"},{"v":1050.433333333333,"d":"1050.43"},{"v":1069.5166666666664,"d":"1069.52"},{"v":1080.733333333333,"d":"1080.73"},1058.3,1028,6.30312]
[199,"ULTRACEMCO",3974.9,{"v":3959.6,"d":"3959.60"},3935.35,{"v":3895.8,"d":"3895.80"},3871.55,{"v":3999.1499999999996,"d":"3999.15"},{"v":4023.3999999999996,"d":"4023.40"},{"v":4062.9499999999994,"d":"4062.95"},3983.85,3920.05,4.18072]
[200,"UNIONBANK",27.9,{"v":27.849999999999998,"d":"27.85"},{"v":27.349999999999994,"d":"27.35"},{"v":26.799999999999997,"d":"26.80"},{"v":26.299999999999994,"d":"26.30"},{"v":28.399999999999995,"d":"28.40"},{"v":28.900000000000002,"d":"28.90"},{"v":29.449999999999996,"d":"29.45"},28.35,27.3,28.94231]
[201,"UPL",528.5,{"v":527.9,"d":"527.90"},522.55,{"v":516.6,"d":"516.60"},511.25,{"v":533.8499999999999,"d":"533.85"},{"v":539.2,"d":"539.20"},{"v":545.1499999999999,"d":"545.15"},533.25,521.95,39.61768]
[202,"VBL",727.55,729.65,{"v":717.9,"d":"717.90"},708.25,{"v":696.5,"d":"696.50"},{"v":739.3,"d":"739.30"},751.05,{"v":760.6999999999999,"d":"760.70"},741.4,720,1.27338]
[203,"VGUARD",177.5,{"v":177.5666666666667,"d":"177.57"},{"v":175.13333333333338,"d":"175.13"},{"v":172.76666666666668,"d":"172.77"},{"v":170.33333333333337,"d":"170.33"},{"v":179.9333333333334,"d":"179.93"},{"v":182.36666666666673,"d":"182.37"},{"v":184.7333333333334,"d":"184.73"},180,175.2,5.17254]
[204,"VOLTAS",686.8,{"v":687.4833333333332,"d":"687.48"},{"v":680.2666666666664,"d":"680.27"},{"v":673.7333333333332,"d":"673.73"},{"v":666.5166666666664,"d":"666.52"},{"v":694.0166666666664,"d":"694.02"},{"v":701.2333333333333,"d":"701.23"},{"v":707.7666666666664,"d":"707.77"},694.7,680.95,25.36636]
[205,"WHIRLPOOL",2227.05,{"v":2206.0499999999997,"d":"2206.05"},{"v":2172.0999999999995,"d":"2172.10"},{"v":2117.1499999999996,"d":"2117.15"},{"v":2083.1999999999994,"d":"2083.20"},{"v":2260.9999999999995,"d":"2261.00"},{"v":2294.9499999999994,"d":"2294.95"},{"v":2349.8999999999996,"d":"2349.90"},2240,2151.1,1.43035]
[206,"WIPRO",312.15,{"v":309.90000000000003,"d":"309.90"},{"v":306.30000000000007,"d":"306.30"},{"v":300.45000000000005,"d":"300.45"},{"v":296.8500000000001,"d":"296.85"},{"v":315.75000000000006,"d":"315.75"},{"v":319.3500000000001,"d":"319.35"},{"v":325.20000000000005,"d":"325.20"},{"v":313.5,"d":"313.50"},304.05,{"v":149.9422,"d":"149.94"}]
[207,"ZEEL",215.85,{"v":216.28333333333333,"d":"216.28"},{"v":213.21666666666667,"d":"213.22"},{"v":210.58333333333334,"d":"210.58"},{"v":207.51666666666668,"d":"207.52"},{"v":218.91666666666666,"d":"218.92"},{"v":221.98333333333332,"d":"221.98"},{"v":224.61666666666665,"d":"224.62"},219.35,213.65,{"v":148.76502,"d":"148.77"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19231.5,{"v":19180.833333333332,"d":"19180.83"},{"v":18861.666666666664,"d":"18861.67"},{"v":18491.833333333332,"d":"18491.83"},{"v":18172.666666666664,"d":"18172.67"},{"v":19550.666666666664,"d":"19550.67"},{"v":19869.83333333333,"d":"19869.83"},{"v":20239.666666666664,"d":"20239.67"},19500,18811,0.03905]
[2,"AARTIIND",1124.5,{"v":1113.5,"d":"1113.50"},{"v":1096,"d":"1096.00"},{"v":1067.5,"d":"1067.50"},{"v":1050,"d":"1050.00"},{"v":1142,"d":"1142.00"},{"v":1159.5,"d":"1159.50"},{"v":1188,"d":"1188.00"},1131,1085,4.27069]
[3,"AAVAS",1387.2,{"v":1397.3666666666668,"d":"1397.37"},{"v":1352.7333333333336,"d":"1352.73"},{"v":1318.2666666666669,"d":"1318.27"},{"v":1273.6333333333337,"d":"1273.63"},{"v":1431.8333333333335,"d":"1431.83"},{"v":1476.4666666666667,"d":"1476.47"},{"v":1510.9333333333334,"d":"1510.93"},1442,1362.9,3.5047]
[4,"ABB",908.55,{"v":911.9833333333332,"d":"911.98"},{"v":903.0166666666664,"d":"903.02"},{"v":897.4833333333332,"d":"897.48"},{"v":888.5166666666664,"d":"888.52"},{"v":917.5166666666664,"d":"917.52"},{"v":926.4833333333333,"d":"926.48"},{"v":932.0166666666664,"d":"932.02"},920.95,906.45,0.70043]
[5,"ABBOTINDIA",16525.1,{"v":16670.266666666666,"d":"16670.27"},{"v":16340.583333333332,"d":"16340.58"},{"v":16156.066666666666,"d":"16156.07"},{"v":15826.383333333331,"d":"15826.38"},{"v":16854.783333333333,"d":"16854.78"},{"v":17184.466666666667,"d":"17184.47"},{"v":17368.983333333334,"d":"17368.98"},16999.95,16485.75,0.1387]
[6,"ABCAPITAL",72.65,{"v":72.81666666666666,"d":"72.82"},{"v":70.83333333333333,"d":"70.83"},{"v":69.01666666666667,"d":"69.02"},{"v":67.03333333333333,"d":"67.03"},{"v":74.63333333333333,"d":"74.63"},{"v":76.61666666666667,"d":"76.62"},{"v":78.43333333333332,"d":"78.43"},74.8,71,48.00989]
[7,"ABFRL",137.65,{"v":137.38333333333333,"d":"137.38"},{"v":135.01666666666665,"d":"135.02"},{"v":132.38333333333333,"d":"132.38"},{"v":130.01666666666665,"d":"130.02"},{"v":140.01666666666665,"d":"140.02"},{"v":142.38333333333333,"d":"142.38"},{"v":145.01666666666665,"d":"145.02"},139.75,134.75,15.75486]
[8,"ACC",1389.7,{"v":1387.3833333333332,"d":"1387.38"},{"v":1378.3166666666664,"d":"1378.32"},{"v":1366.9333333333332,"d":"1366.93"},{"v":1357.8666666666663,"d":"1357.87"},{"v":1398.7666666666664,"d":"1398.77"},{"v":1407.833333333333,"d":"1407.83"},{"v":1419.2166666666665,"d":"1419.22"},1396.45,1376,11.34201]
[9,"ADANIGAS",204.75,{"v":206.08333333333334,"d":"206.08"},{"v":201.76666666666668,"d":"201.77"},{"v":198.78333333333333,"d":"198.78"},{"v":194.46666666666667,"d":"194.47"},{"v":209.0666666666667,"d":"209.07"},{"v":213.38333333333335,"d":"213.38"},{"v":216.3666666666667,"d":"216.37"},210.4,203.1,23.26263]
[10,"ADANIGREEN",675.55,672.15,{"v":646.4,"d":"646.40"},617.25,{"v":591.5,"d":"591.50"},{"v":701.3,"d":"701.30"},727.05,{"v":756.1999999999999,"d":"756.20"},697.9,643,39.3581]
[11,"ADANIPORTS",353.55,{"v":352.86666666666673,"d":"352.87"},{"v":349.63333333333344,"d":"349.63"},{"v":345.7166666666667,"d":"345.72"},{"v":342.4833333333334,"d":"342.48"},{"v":356.7833333333335,"d":"356.78"},{"v":360.0166666666667,"d":"360.02"},{"v":363.9333333333335,"d":"363.93"},356.1,348.95,19.981]
[12,"ADANIPOWER",37.15,{"v":37.21666666666667,"d":"37.22"},{"v":37.03333333333334,"d":"37.03"},{"v":36.91666666666667,"d":"36.92"},{"v":36.73333333333334,"d":"36.73"},{"v":37.333333333333336,"d":"37.33"},{"v":37.51666666666667,"d":"37.52"},{"v":37.63333333333333,"d":"37.63"},37.4,37.1,30.97266]
[13,"ADANITRANS",267.7,268.65,{"v":264.4,"d":"264.40"},{"v":261.1,"d":"261.10"},256.85,{"v":271.94999999999993,"d":"271.95"},{"v":276.19999999999993,"d":"276.20"},{"v":279.4999999999999,"d":"279.50"},272.9,265.35,3.91621]
[14,"ADVENZYMES",236.85,{"v":238.9,"d":"238.90"},{"v":232.95000000000002,"d":"232.95"},229.05,{"v":223.10000000000002,"d":"223.10"},{"v":242.8,"d":"242.80"},248.75,252.65,244.85,235,4.5673]
[15,"AEGISCHEM",258.15,{"v":254.44999999999996,"d":"254.45"},{"v":249.89999999999992,"d":"249.90"},{"v":241.64999999999995,"d":"241.65"},{"v":237.0999999999999,"d":"237.10"},{"v":262.69999999999993,"d":"262.70"},{"v":267.24999999999994,"d":"267.25"},{"v":275.49999999999994,"d":"275.50"},259,246.2,5.69042]
[16,"AFFLE",3015.1,{"v":3022.7000000000003,"d":"3022.70"},{"v":2967.4000000000005,"d":"2967.40"},{"v":2919.7000000000003,"d":"2919.70"},{"v":2864.4000000000005,"d":"2864.40"},{"v":3070.4000000000005,"d":"3070.40"},{"v":3125.7000000000007,"d":"3125.70"},{"v":3173.4000000000005,"d":"3173.40"},3078,2975,0.43707]
[17,"AIAENG",1809.6,{"v":1819.3,"d":"1819.30"},{"v":1784.9499999999998,"d":"1784.95"},{"v":1760.3,"d":"1760.30"},{"v":1725.9499999999998,"d":"1725.95"},{"v":1843.9499999999998,"d":"1843.95"},{"v":1878.2999999999997,"d":"1878.30"},{"v":1902.9499999999998,"d":"1902.95"},1853.65,1794.65,0.27956]
[18,"AJANTPHARM",1526.1,{"v":1529.9333333333334,"d":"1529.93"},{"v":1511.1666666666667,"d":"1511.17"},{"v":1496.2333333333333,"d":"1496.23"},{"v":1477.4666666666667,"d":"1477.47"},{"v":1544.8666666666668,"d":"1544.87"},{"v":1563.6333333333332,"d":"1563.63"},{"v":1578.5666666666668,"d":"1578.57"},1548.7,1515,1.30664]
[19,"AKZOINDIA",2127.45,2144.35,2104.75,2082.05,{"v":2042.4500000000003,"d":"2042.45"},{"v":2167.0499999999997,"d":"2167.05"},{"v":2206.649999999999,"d":"2206.65"},{"v":2229.3499999999995,"d":"2229.35"},2183.95,2121.65,0.05421]
[20,"ALKEM",2823.8,2836.25,2799.55,{"v":2775.3,"d":"2775.30"},{"v":2738.6000000000004,"d":"2738.60"},{"v":2860.5,"d":"2860.50"},{"v":2897.2,"d":"2897.20"},2921.45,2872.95,2812,1.52176]
[21,"ALKYLAMINE",3368,{"v":3382.6666666666665,"d":"3382.67"},{"v":3345.333333333333,"d":"3345.33"},{"v":3322.6666666666665,"d":"3322.67"},{"v":3285.333333333333,"d":"3285.33"},{"v":3405.333333333333,"d":"3405.33"},{"v":3442.666666666666,"d":"3442.67"},{"v":3465.333333333333,"d":"3465.33"},3420,3360,0.19099]
[22,"ALLCARGO",125.45,{"v":124.86666666666667,"d":"124.87"},{"v":123.58333333333334,"d":"123.58"},{"v":121.71666666666667,"d":"121.72"},{"v":120.43333333333334,"d":"120.43"},{"v":126.73333333333335,"d":"126.73"},{"v":128.01666666666668,"d":"128.02"},{"v":129.88333333333335,"d":"129.88"},126.15,123,6.74656]
[23,"AMARAJABAT",776.9,{"v":780.6,"d":"780.60"},{"v":767.6,"d":"767.60"},{"v":758.3,"d":"758.30"},{"v":745.3,"d":"745.30"},{"v":789.9000000000001,"d":"789.90"},{"v":802.9000000000001,"d":"802.90"},{"v":812.2000000000002,"d":"812.20"},793.6,771.3,12.95019]
[24,"AMBER",2018.35,{"v":2020.7666666666667,"d":"2020.77"},{"v":1986.5333333333333,"d":"1986.53"},{"v":1954.7166666666667,"d":"1954.72"},{"v":1920.4833333333333,"d":"1920.48"},{"v":2052.583333333333,"d":"2052.58"},{"v":2086.8166666666666,"d":"2086.82"},{"v":2118.633333333333,"d":"2118.63"},2055,1988.95,3.06724]
[25,"AMBUJACEM",218.6,{"v":218.55000000000004,"d":"218.55"},{"v":216.10000000000008,"d":"216.10"},{"v":213.60000000000005,"d":"213.60"},{"v":211.1500000000001,"d":"211.15"},{"v":221.05000000000007,"d":"221.05"},{"v":223.50000000000006,"d":"223.50"},{"v":226.00000000000006,"d":"226.00"},221,216.05,48.91756]
[26,"APLAPOLLO",2774.65,{"v":2774.366666666667,"d":"2774.37"},{"v":2711.9333333333334,"d":"2711.93"},{"v":2649.2166666666667,"d":"2649.22"},{"v":2586.7833333333333,"d":"2586.78"},{"v":2837.0833333333335,"d":"2837.08"},{"v":2899.516666666667,"d":"2899.52"},{"v":2962.2333333333336,"d":"2962.23"},2836.8,2711.65,0.71303]
[27,"APLLTD",966.1,{"v":952.6999999999999,"d":"952.70"},{"v":930.3999999999999,"d":"930.40"},{"v":894.6999999999999,"d":"894.70"},{"v":872.3999999999999,"d":"872.40"},{"v":988.3999999999999,"d":"988.40"},{"v":1010.6999999999998,"d":"1010.70"},{"v":1046.3999999999999,"d":"1046.40"},975,917,7.69844]
[28,"APOLLOHOSP",1688.9,{"v":1701.7833333333335,"d":"1701.78"},{"v":1665.166666666667,"d":"1665.17"},{"v":1641.4333333333334,"d":"1641.43"},{"v":1604.8166666666668,"d":"1604.82"},{"v":1725.516666666667,"d":"1725.52"},{"v":1762.1333333333334,"d":"1762.13"},{"v":1785.8666666666672,"d":"1785.87"},1738.4,1678.05,20.77987]
[29,"APOLLOTYRE",128.6,{"v":127.89999999999999,"d":"127.90"},{"v":126.69999999999999,"d":"126.70"},{"v":124.8,"d":"124.80"},{"v":123.6,"d":"123.60"},{"v":129.79999999999998,"d":"129.80"},{"v":131,"d":"131.00"},{"v":132.89999999999998,"d":"132.90"},129.1,126,62.1187]
[30,"ARVINDFASN",136.05,{"v":137.18333333333334,"d":"137.18"},{"v":134.36666666666667,"d":"134.37"},{"v":132.68333333333334,"d":"132.68"},{"v":129.86666666666667,"d":"129.87"},{"v":138.86666666666667,"d":"138.87"},{"v":141.68333333333334,"d":"141.68"},{"v":143.36666666666667,"d":"143.37"},140,135.5,1.55606]
[31,"ASAHIINDIA",228.3,{"v":226.55000000000004,"d":"226.55"},{"v":223.45000000000007,"d":"223.45"},{"v":218.60000000000002,"d":"218.60"},{"v":215.50000000000006,"d":"215.50"},{"v":231.4000000000001,"d":"231.40"},{"v":234.50000000000006,"d":"234.50"},{"v":239.3500000000001,"d":"239.35"},229.65,221.7,0.37076]
[32,"ASHOKA",70.75,{"v":71.33333333333333,"d":"71.33"},{"v":69.91666666666666,"d":"69.92"},{"v":69.08333333333333,"d":"69.08"},{"v":67.66666666666666,"d":"67.67"},{"v":72.16666666666666,"d":"72.17"},{"v":73.58333333333331,"d":"73.58"},{"v":74.41666666666666,"d":"74.42"},72.75,70.5,8.45937]
[33,"ASHOKLEY",78.9,{"v":78.58333333333333,"d":"78.58"},{"v":76.76666666666665,"d":"76.77"},{"v":74.63333333333333,"d":"74.63"},{"v":72.81666666666665,"d":"72.82"},{"v":80.71666666666665,"d":"80.72"},{"v":82.53333333333335,"d":"82.53"},{"v":84.66666666666666,"d":"84.67"},80.4,76.45,683.01183]
[34,"ASIANPAINT",2012.1,{"v":2011.0833333333333,"d":"2011.08"},{"v":1995.1666666666665,"d":"1995.17"},{"v":1978.2333333333333,"d":"1978.23"},{"v":1962.3166666666666,"d":"1962.32"},{"v":2028.0166666666664,"d":"2028.02"},{"v":2043.933333333333,"d":"2043.93"},{"v":2060.8666666666663,"d":"2060.87"},2027,1994.15,17.1774]
[35,"ASTERDM",133.15,{"v":133.2,"d":"133.20"},{"v":131.89999999999998,"d":"131.90"},{"v":130.64999999999998,"d":"130.65"},{"v":129.34999999999997,"d":"129.35"},134.45,135.75,{"v":137,"d":"137.00"},134.5,131.95,1.25046]
[36,"ASTRAL",1185.35,1193.75,{"v":1173.6,"d":"1173.60"},1161.85,{"v":1141.6999999999998,"d":"1141.70"},{"v":1205.5,"d":"1205.50"},1225.65,{"v":1237.4,"d":"1237.40"},1213.9,1182,1.41259]
[37,"ASTRAZEN",4329.55,{"v":4344.516666666666,"d":"4344.52"},{"v":4290.033333333333,"d":"4290.03"},{"v":4250.516666666666,"d":"4250.52"},{"v":4196.033333333333,"d":"4196.03"},{"v":4384.033333333333,"d":"4384.03"},{"v":4438.516666666666,"d":"4438.52"},{"v":4478.033333333333,"d":"4478.03"},4399,4305,0.52846]
[38,"ATUL",6948.7,{"v":6873.866666666666,"d":"6873.87"},{"v":6727.983333333332,"d":"6727.98"},{"v":6507.2666666666655,"d":"6507.27"},{"v":6361.383333333331,"d":"6361.38"},{"v":7094.583333333332,"d":"7094.58"},{"v":7240.466666666665,"d":"7240.47"},{"v":7461.1833333333325,"d":"7461.18"},7019.75,6653.15,0.83553]
[39,"AUBANK",713.3,{"v":708.1,"d":"708.10"},{"v":701.2,"d":"701.20"},{"v":689.1,"d":"689.10"},{"v":682.2,"d":"682.20"},{"v":720.2,"d":"720.20"},{"v":727.0999999999999,"d":"727.10"},{"v":739.2,"d":"739.20"},715,696,4.69789]
[40,"AUROPHARMA",832.1,{"v":835.5166666666668,"d":"835.52"},{"v":819.6833333333335,"d":"819.68"},{"v":807.2666666666668,"d":"807.27"},{"v":791.4333333333335,"d":"791.43"},{"v":847.9333333333335,"d":"847.93"},{"v":863.7666666666668,"d":"863.77"},{"v":876.1833333333335,"d":"876.18"},851.35,823.1,95.48142]
[41,"AVANTIFEED",526.8,533.75,518.05,{"v":509.29999999999995,"d":"509.30"},{"v":493.5999999999999,"d":"493.60"},{"v":542.5,"d":"542.50"},{"v":558.2,"d":"558.20"},566.95,549.45,525,6.33315]
[42,"AXISBANK",446,{"v":445.5333333333333,"d":"445.53"},{"v":440.4666666666666,"d":"440.47"},{"v":434.9333333333333,"d":"434.93"},{"v":429.86666666666656,"d":"429.87"},{"v":451.0666666666666,"d":"451.07"},{"v":456.1333333333333,"d":"456.13"},{"v":461.66666666666663,"d":"461.67"},450.6,440,200.19657]
[43,"BAJAJ-AUTO",3037.95,{"v":3008.116666666667,"d":"3008.12"},{"v":2967.2333333333336,"d":"2967.23"},{"v":2896.516666666667,"d":"2896.52"},{"v":2855.6333333333337,"d":"2855.63"},{"v":3078.8333333333335,"d":"3078.83"},{"v":3119.7166666666667,"d":"3119.72"},{"v":3190.4333333333334,"d":"3190.43"},3049,2937.4,18.65979]
[44,"BAJAJCON",184.2,184.85,182.45,{"v":180.7,"d":"180.70"},{"v":178.29999999999998,"d":"178.30"},{"v":186.6,"d":"186.60"},{"v":189.00000000000003,"d":"189.00"},190.75,187.25,183.1,3.44759]
[45,"BAJAJELEC",510.9,{"v":505.5,"d":"505.50"},{"v":496.6,"d":"496.60"},{"v":482.3,"d":"482.30"},{"v":473.40000000000003,"d":"473.40"},{"v":519.8,"d":"519.80"},{"v":528.7,"d":"528.70"},{"v":543,"d":"543.00"},514.4,491.2,4.8029]
[46,"BAJAJFINSV",6145.95,{"v":6162.349999999999,"d":"6162.35"},{"v":6084.749999999999,"d":"6084.75"},{"v":6023.549999999999,"d":"6023.55"},{"v":5945.949999999999,"d":"5945.95"},{"v":6223.549999999999,"d":"6223.55"},6301.15,{"v":6362.349999999999,"d":"6362.35"},6239.95,6101.15,4.03278]
[47,"BAJAJHLDNG",2518.2,{"v":2516.733333333333,"d":"2516.73"},{"v":2501.4666666666662,"d":"2501.47"},{"v":2484.733333333333,"d":"2484.73"},{"v":2469.4666666666662,"d":"2469.47"},{"v":2533.4666666666662,"d":"2533.47"},{"v":2548.7333333333336,"d":"2548.73"},{"v":2565.4666666666662,"d":"2565.47"},2532,2500,0.15916]
[48,"BAJFINANCE",3521.5,{"v":3523.5166666666664,"d":"3523.52"},{"v":3479.6333333333328,"d":"3479.63"},{"v":3437.7666666666664,"d":"3437.77"},{"v":3393.8833333333328,"d":"3393.88"},{"v":3565.3833333333328,"d":"3565.38"},{"v":3609.266666666666,"d":"3609.27"},{"v":3651.1333333333328,"d":"3651.13"},3567.4,3481.65,39.07721]
[49,"BALKRISIND",1365.85,{"v":1375.1833333333332,"d":"1375.18"},{"v":1338.7666666666664,"d":"1338.77"},{"v":1311.6833333333332,"d":"1311.68"},{"v":1275.2666666666664,"d":"1275.27"},{"v":1402.2666666666664,"d":"1402.27"},{"v":1438.683333333333,"d":"1438.68"},{"v":1465.7666666666664,"d":"1465.77"},1411.6,1348.1,6.45168]
[50,"BALMLAWRIE",118.9,{"v":119.53333333333335,"d":"119.53"},{"v":117.7666666666667,"d":"117.77"},{"v":116.63333333333335,"d":"116.63"},{"v":114.8666666666667,"d":"114.87"},{"v":120.66666666666669,"d":"120.67"},{"v":122.43333333333334,"d":"122.43"},{"v":123.56666666666668,"d":"123.57"},121.3,118.4,3.50702]
[51,"BALRAMCHIN",155.3,{"v":155.70000000000002,"d":"155.70"},{"v":153.65000000000003,"d":"153.65"},{"v":152.00000000000003,"d":"152.00"},{"v":149.95000000000005,"d":"149.95"},{"v":157.35000000000002,"d":"157.35"},{"v":159.40000000000003,"d":"159.40"},161.05,157.75,154.05,7.75115]
[52,"BANDHANBNK",305.1,{"v":305.26666666666665,"d":"305.27"},{"v":302.8333333333333,"d":"302.83"},{"v":300.56666666666666,"d":"300.57"},{"v":298.1333333333333,"d":"298.13"},{"v":307.5333333333333,"d":"307.53"},{"v":309.9666666666667,"d":"309.97"},{"v":312.2333333333333,"d":"312.23"},307.7,303,72.70902]
[53,"BANKBARODA",46.45,{"v":46.333333333333336,"d":"46.33"},{"v":45.96666666666667,"d":"45.97"},{"v":45.483333333333334,"d":"45.48"},{"v":45.11666666666667,"d":"45.12"},{"v":46.81666666666667,"d":"46.82"},{"v":47.18333333333333,"d":"47.18"},{"v":47.66666666666667,"d":"47.67"},46.7,45.85,105.19165]
[54,"BANKINDIA",46.1,{"v":46.20000000000001,"d":"46.20"},{"v":45.20000000000002,"d":"45.20"},{"v":44.300000000000004,"d":"44.30"},{"v":43.30000000000001,"d":"43.30"},{"v":47.10000000000002,"d":"47.10"},{"v":48.10000000000001,"d":"48.10"},{"v":49.00000000000003,"d":"49.00"},47.2,45.3,27.8478]
[55,"BASF",1539.85,{"v":1545.0333333333335,"d":"1545.03"},{"v":1518.2166666666672,"d":"1518.22"},{"v":1496.5833333333337,"d":"1496.58"},{"v":1469.7666666666673,"d":"1469.77"},{"v":1566.666666666667,"d":"1566.67"},{"v":1593.4833333333331,"d":"1593.48"},{"v":1615.1166666666668,"d":"1615.12"},1571.85,1523.4,0.41454]
[56,"BATAINDIA",1329.05,{"v":1332.0333333333333,"d":"1332.03"},{"v":1317.0166666666667,"d":"1317.02"},{"v":1304.9833333333333,"d":"1304.98"},{"v":1289.9666666666667,"d":"1289.97"},{"v":1344.0666666666666,"d":"1344.07"},{"v":1359.083333333333,"d":"1359.08"},{"v":1371.1166666666666,"d":"1371.12"},1347.05,1320,6.87941]
[57,"BAYERCROP",6018.55,{"v":6037.849999999999,"d":"6037.85"},{"v":5950.699999999999,"d":"5950.70"},{"v":5882.849999999999,"d":"5882.85"},{"v":5795.699999999999,"d":"5795.70"},{"v":6105.699999999999,"d":"6105.70"},{"v":6192.8499999999985,"d":"6192.85"},{"v":6260.699999999999,"d":"6260.70"},6125,5970,0.14435]
[58,"BBTC",1447.15,{"v":1432.4666666666665,"d":"1432.47"},{"v":1405.933333333333,"d":"1405.93"},{"v":1364.7166666666665,"d":"1364.72"},{"v":1338.183333333333,"d":"1338.18"},{"v":1473.683333333333,"d":"1473.68"},{"v":1500.2166666666662,"d":"1500.22"},{"v":1541.433333333333,"d":"1541.43"},1459,1391.25,2.61673]
[59,"BDL",315.65,{"v":313.4833333333333,"d":"313.48"},{"v":309.7666666666666,"d":"309.77"},{"v":303.8833333333333,"d":"303.88"},{"v":300.16666666666663,"d":"300.17"},{"v":319.36666666666656,"d":"319.37"},{"v":323.08333333333326,"d":"323.08"},{"v":328.9666666666665,"d":"328.97"},317.2,307.6,6.62183]
[60,"BEL",103.45,103.75,{"v":102,"d":"102.00"},100.55,{"v":98.8,"d":"98.80"},{"v":105.2,"d":"105.20"},106.95,{"v":108.4,"d":"108.40"},105.5,102.3,48.7858]
[61,"BEML",642.4,{"v":644.4833333333333,"d":"644.48"},{"v":636.3666666666667,"d":"636.37"},{"v":630.3333333333334,"d":"630.33"},{"v":622.2166666666667,"d":"622.22"},{"v":650.5166666666667,"d":"650.52"},{"v":658.6333333333334,"d":"658.63"},{"v":664.6666666666666,"d":"664.67"},652.6,638.45,2.20222]
[62,"BERGEPAINT",584.55,{"v":583.1666666666666,"d":"583.17"},{"v":578.3833333333332,"d":"578.38"},{"v":572.2166666666666,"d":"572.22"},{"v":567.4333333333332,"d":"567.43"},{"v":589.3333333333333,"d":"589.33"},{"v":594.1166666666668,"d":"594.12"},{"v":600.2833333333333,"d":"600.28"},587.95,577,13.39111]
[63,"BHARATFORG",480.65,{"v":481.0833333333333,"d":"481.08"},{"v":474.6166666666666,"d":"474.62"},{"v":468.5833333333333,"d":"468.58"},{"v":462.1166666666666,"d":"462.12"},{"v":487.1166666666666,"d":"487.12"},{"v":493.5833333333333,"d":"493.58"},{"v":499.6166666666666,"d":"499.62"},487.55,475.05,29.74795]
[64,"BHARATRAS",10078.7,9910.85,9671.75,{"v":9264.8,"d":"9264.80"},{"v":9025.699999999999,"d":"9025.70"},{"v":10317.800000000001,"d":"10317.80"},{"v":10556.900000000003,"d":"10556.90"},{"v":10963.850000000002,"d":"10963.85"},10149.95,9503.9,0.19]
[65,"BHARTIARTL",481.75,{"v":484.3333333333333,"d":"484.33"},{"v":477.96666666666664,"d":"477.97"},{"v":474.18333333333334,"d":"474.18"},{"v":467.81666666666666,"d":"467.82"},{"v":488.1166666666666,"d":"488.12"},{"v":494.4833333333333,"d":"494.48"},{"v":498.2666666666666,"d":"498.27"},490.7,480.55,131.33556]
[66,"BHEL",35.65,{"v":35.78333333333333,"d":"35.78"},{"v":35.416666666666664,"d":"35.42"},{"v":35.18333333333333,"d":"35.18"},{"v":34.81666666666666,"d":"34.82"},{"v":36.016666666666666,"d":"36.02"},{"v":36.38333333333334,"d":"36.38"},{"v":36.61666666666667,"d":"36.62"},36.15,35.55,215.99892]
[67,"BIOCON",438.65,{"v":442.3666666666666,"d":"442.37"},{"v":430.83333333333326,"d":"430.83"},{"v":423.01666666666665,"d":"423.02"},{"v":411.4833333333333,"d":"411.48"},{"v":450.1833333333332,"d":"450.18"},{"v":461.71666666666664,"d":"461.72"},{"v":469.5333333333332,"d":"469.53"},453.9,434.55,100.58926]
[68,"BIRLACORPN",717.9,{"v":716.3000000000001,"d":"716.30"},{"v":706.6000000000001,"d":"706.60"},{"v":695.3000000000001,"d":"695.30"},{"v":685.6000000000001,"d":"685.60"},{"v":727.6000000000001,"d":"727.60"},{"v":737.3000000000002,"d":"737.30"},{"v":748.6000000000001,"d":"748.60"},726,705,4.32679]
[69,"BLISSGVS",154.4,{"v":154.5,"d":"154.50"},153.15,{"v":151.9,"d":"151.90"},150.55,155.75,{"v":157.10000000000002,"d":"157.10"},158.35,155.85,153.25,7.09207]
[70,"BLUEDART",2766.4,{"v":2805.7999999999997,"d":"2805.80"},{"v":2711.5999999999995,"d":"2711.60"},{"v":2656.7999999999997,"d":"2656.80"},{"v":2562.5999999999995,"d":"2562.60"},{"v":2860.5999999999995,"d":"2860.60"},{"v":2954.7999999999993,"d":"2954.80"},{"v":3009.5999999999995,"d":"3009.60"},2900,2751,0.36098]
[71,"BLUESTARCO",677.4,{"v":680.4333333333333,"d":"680.43"},{"v":662.9666666666666,"d":"662.97"},{"v":648.5333333333333,"d":"648.53"},{"v":631.0666666666666,"d":"631.07"},{"v":694.8666666666666,"d":"694.87"},{"v":712.3333333333333,"d":"712.33"},{"v":726.7666666666665,"d":"726.77"},697.9,666,1.48059]
[72,"BOMDYEING",69.8,{"v":70.21666666666667,"d":"70.22"},{"v":68.98333333333333,"d":"68.98"},{"v":68.16666666666667,"d":"68.17"},{"v":66.93333333333334,"d":"66.93"},{"v":71.03333333333333,"d":"71.03"},{"v":72.26666666666668,"d":"72.27"},{"v":73.08333333333333,"d":"73.08"},71.45,69.4,15.76269]
[73,"BOSCHLTD",13137.3,{"v":13114.233333333332,"d":"13114.23"},{"v":12953.616666666663,"d":"12953.62"},{"v":12769.93333333333,"d":"12769.93"},{"v":12609.316666666662,"d":"12609.32"},{"v":13297.916666666664,"d":"13297.92"},{"v":13458.533333333333,"d":"13458.53"},{"v":13642.216666666665,"d":"13642.22"},13274.85,12930.55,0.72399]
[74,"BPCL",413.05,{"v":414.9833333333333,"d":"414.98"},{"v":409.4666666666666,"d":"409.47"},{"v":405.88333333333327,"d":"405.88"},{"v":400.36666666666656,"d":"400.37"},{"v":418.5666666666666,"d":"418.57"},{"v":424.08333333333337,"d":"424.08"},{"v":427.66666666666663,"d":"427.67"},420.5,411.4,50.00998]
[75,"BRIGADE",169.9,{"v":170.95000000000002,"d":"170.95"},{"v":167.25000000000003,"d":"167.25"},{"v":164.60000000000002,"d":"164.60"},{"v":160.90000000000003,"d":"160.90"},{"v":173.60000000000002,"d":"173.60"},{"v":177.3,"d":"177.30"},{"v":179.95000000000002,"d":"179.95"},174.65,168.3,1.60893]
[76,"BRITANNIA",3844.5,{"v":3813.883333333333,"d":"3813.88"},{"v":3767.7666666666664,"d":"3767.77"},{"v":3691.0333333333333,"d":"3691.03"},{"v":3644.9166666666665,"d":"3644.92"},{"v":3890.6166666666663,"d":"3890.62"},{"v":3936.733333333333,"d":"3936.73"},{"v":4013.4666666666662,"d":"4013.47"},3860,3737.15,9.17526]
[77,"BSE",591.7,{"v":594.4666666666667,"d":"594.47"},{"v":580.9333333333334,"d":"580.93"},{"v":570.1666666666667,"d":"570.17"},{"v":556.6333333333334,"d":"556.63"},{"v":605.2333333333333,"d":"605.23"},{"v":618.7666666666667,"d":"618.77"},{"v":629.5333333333333,"d":"629.53"},608,583.7,14.23967]
[78,"BSOFT",199.7,{"v":193.71666666666667,"d":"193.72"},{"v":182.48333333333335,"d":"182.48"},{"v":165.26666666666668,"d":"165.27"},{"v":154.03333333333336,"d":"154.03"},{"v":210.93333333333334,"d":"210.93"},{"v":222.16666666666663,"d":"222.17"},{"v":239.38333333333333,"d":"239.38"},204.95,176.5,67.58601]
[79,"CADILAHC",388.4,{"v":384.5,"d":"384.50"},{"v":379,"d":"379.00"},{"v":369.6,"d":"369.60"},{"v":364.1,"d":"364.10"},{"v":393.9,"d":"393.90"},{"v":399.4,"d":"399.40"},{"v":408.79999999999995,"d":"408.80"},390,375.1,50.51649]
[80,"CANBK",100.25,{"v":100.41666666666667,"d":"100.42"},{"v":99.63333333333334,"d":"99.63"},{"v":99.01666666666667,"d":"99.02"},{"v":98.23333333333333,"d":"98.23"},{"v":101.03333333333335,"d":"101.03"},{"v":101.81666666666668,"d":"101.82"},{"v":102.43333333333335,"d":"102.43"},101.2,99.8,32.08112]
[81,"CANFINHOME",450.55,{"v":445.1166666666666,"d":"445.12"},{"v":430.73333333333323,"d":"430.73"},{"v":410.91666666666663,"d":"410.92"},{"v":396.53333333333325,"d":"396.53"},{"v":464.9333333333332,"d":"464.93"},{"v":479.31666666666655,"d":"479.32"},{"v":499.1333333333332,"d":"499.13"},459.5,425.3,16.87709]
[82,"CAPLIPOINT",581.5,584.75,{"v":574.5,"d":"574.50"},{"v":567.5,"d":"567.50"},557.25,591.75,{"v":602,"d":"602.00"},{"v":609,"d":"609.00"},595,577.75,4.05673]
[83,"CARBORUNIV",279.55,{"v":279.86666666666673,"d":"279.87"},{"v":274.88333333333344,"d":"274.88"},{"v":270.2166666666667,"d":"270.22"},{"v":265.2333333333334,"d":"265.23"},{"v":284.5333333333335,"d":"284.53"},{"v":289.5166666666667,"d":"289.52"},{"v":294.1833333333335,"d":"294.18"},284.85,275.2,3.33863]
[84,"CARERATING",395.9,{"v":397.4166666666667,"d":"397.42"},{"v":391.78333333333336,"d":"391.78"},{"v":387.6666666666667,"d":"387.67"},{"v":382.03333333333336,"d":"382.03"},{"v":401.53333333333336,"d":"401.53"},{"v":407.1666666666667,"d":"407.17"},{"v":411.28333333333336,"d":"411.28"},403.05,393.3,0.37597]
[85,"CASTROLIND",117.7,{"v":118.33333333333333,"d":"118.33"},{"v":116.36666666666666,"d":"116.37"},{"v":115.03333333333333,"d":"115.03"},{"v":113.06666666666666,"d":"113.07"},{"v":119.66666666666666,"d":"119.67"},{"v":121.63333333333333,"d":"121.63"},{"v":122.96666666666665,"d":"122.97"},120.3,117,19.5085]
[86,"CCL",280.35,{"v":278.3333333333333,"d":"278.33"},{"v":272.66666666666663,"d":"272.67"},{"v":264.9833333333333,"d":"264.98"},{"v":259.3166666666666,"d":"259.32"},{"v":286.01666666666665,"d":"286.02"},{"v":291.6833333333333,"d":"291.68"},{"v":299.3666666666667,"d":"299.37"},284,270.65,1.93961]
[87,"CDSL",487.5,486.95,{"v":479.5,"d":"479.50"},{"v":471.5,"d":"471.50"},464.05,494.95,{"v":502.3999999999999,"d":"502.40"},{"v":510.4,"d":"510.40"},494.4,478.95,16.64521]
[88,"CEATLTD",967.6,{"v":965.0333333333333,"d":"965.03"},{"v":946.5666666666666,"d":"946.57"},{"v":925.5333333333333,"d":"925.53"},{"v":907.0666666666666,"d":"907.07"},{"v":986.0666666666666,"d":"986.07"},{"v":1004.5333333333333,"d":"1004.53"},{"v":1025.5666666666666,"d":"1025.57"},983.5,944,4.99055]
[89,"CENTRALBK",16.4,{"v":16.433333333333334,"d":"16.43"},{"v":16.266666666666666,"d":"16.27"},{"v":16.133333333333333,"d":"16.13"},{"v":15.966666666666665,"d":"15.97"},{"v":16.566666666666666,"d":"16.57"},{"v":16.73333333333333,"d":"16.73"},{"v":16.866666666666667,"d":"16.87"},16.6,16.3,4.91615]
[90,"CENTURYPLY",181.55,{"v":181.33333333333334,"d":"181.33"},{"v":177.66666666666669,"d":"177.67"},{"v":173.78333333333333,"d":"173.78"},{"v":170.11666666666667,"d":"170.12"},{"v":185.2166666666667,"d":"185.22"},{"v":188.88333333333338,"d":"188.88"},{"v":192.7666666666667,"d":"192.77"},185,177.45,4.45898]
[91,"CENTURYTEX",370.5,{"v":369.1166666666666,"d":"369.12"},{"v":361.58333333333326,"d":"361.58"},{"v":352.66666666666663,"d":"352.67"},{"v":345.13333333333327,"d":"345.13"},{"v":378.03333333333325,"d":"378.03"},{"v":385.56666666666666,"d":"385.57"},{"v":394.48333333333323,"d":"394.48"},376.65,360.2,19.82564]
[92,"CERA",2511.7,{"v":2517.0499999999997,"d":"2517.05"},{"v":2494.6499999999996,"d":"2494.65"},{"v":2477.6,"d":"2477.60"},{"v":2455.2,"d":"2455.20"},{"v":2534.0999999999995,"d":"2534.10"},{"v":2556.5,"d":"2556.50"},{"v":2573.5499999999993,"d":"2573.55"},2539.45,2500,0.05194]
[93,"CESC",673.95,{"v":677,"d":"677.00"},{"v":666,"d":"666.00"},658.05,647.05,684.95,695.95,{"v":703.9000000000001,"d":"703.90"},688,669.05,5.13478]
[94,"CGCL",222.95,{"v":225.38333333333333,"d":"225.38"},{"v":217.81666666666666,"d":"217.82"},{"v":212.68333333333334,"d":"212.68"},{"v":205.11666666666667,"d":"205.12"},{"v":230.51666666666665,"d":"230.52"},{"v":238.08333333333331,"d":"238.08"},{"v":243.21666666666664,"d":"243.22"},232.95,220.25,0.89501]
[95,"CHAMBLFERT",153.55,{"v":152,"d":"152.00"},148.75,143.95,{"v":140.7,"d":"140.70"},{"v":156.8,"d":"156.80"},160.05,{"v":164.85000000000002,"d":"164.85"},155.25,147.2,14.07725]
[96,"CHENNPETRO",79.05,{"v":78.88333333333333,"d":"78.88"},{"v":77.86666666666665,"d":"77.87"},{"v":76.68333333333332,"d":"76.68"},{"v":75.66666666666664,"d":"75.67"},{"v":80.06666666666665,"d":"80.07"},{"v":81.08333333333333,"d":"81.08"},{"v":82.26666666666665,"d":"82.27"},79.9,77.7,4.09999]
[97,"CHOLAFIN",238.6,{"v":236.9,"d":"236.90"},{"v":234.4,"d":"234.40"},{"v":230.2,"d":"230.20"},{"v":227.7,"d":"227.70"},{"v":241.10000000000002,"d":"241.10"},{"v":243.60000000000002,"d":"243.60"},{"v":247.80000000000004,"d":"247.80"},239.4,232.7,94.28703]
[98,"CHOLAHLDNG",443.15,{"v":441.1166666666666,"d":"441.12"},{"v":438.23333333333323,"d":"438.23"},{"v":433.3166666666666,"d":"433.32"},{"v":430.4333333333332,"d":"430.43"},{"v":446.03333333333325,"d":"446.03"},{"v":448.9166666666666,"d":"448.92"},{"v":453.83333333333326,"d":"453.83"},444,436.2,0.13306]
[99,"CIPLA",752.6,{"v":747.0333333333333,"d":"747.03"},{"v":737.5666666666666,"d":"737.57"},{"v":722.5333333333333,"d":"722.53"},{"v":713.0666666666666,"d":"713.07"},{"v":762.0666666666666,"d":"762.07"},{"v":771.5333333333333,"d":"771.53"},{"v":786.5666666666666,"d":"786.57"},756.5,732,67.73204]
[100,"COALINDIA",123.85,{"v":123.84999999999998,"d":"123.85"},{"v":123.09999999999997,"d":"123.10"},{"v":122.34999999999998,"d":"122.35"},{"v":121.59999999999997,"d":"121.60"},{"v":124.59999999999997,"d":"124.60"},125.35,{"v":126.09999999999997,"d":"126.10"},124.6,123.1,80.08458]
[101,"COCHINSHIP",348.15,{"v":346.3,"d":"346.30"},{"v":343.6,"d":"343.60"},339.05,336.35,350.85,{"v":353.54999999999995,"d":"353.55"},{"v":358.1,"d":"358.10"},349,341.75,1.68471]
[102,"COFORGE",2181.55,{"v":2170.9333333333334,"d":"2170.93"},{"v":2142.166666666667,"d":"2142.17"},{"v":2102.7833333333338,"d":"2102.78"},{"v":2074.0166666666673,"d":"2074.02"},{"v":2210.3166666666666,"d":"2210.32"},{"v":2239.083333333333,"d":"2239.08"},{"v":2278.4666666666662,"d":"2278.47"},2199.7,2131.55,2.5458]
[103,"COLPAL",1420.4,{"v":1419.3333333333333,"d":"1419.33"},{"v":1413.6666666666665,"d":"1413.67"},{"v":1406.9333333333332,"d":"1406.93"},{"v":1401.2666666666664,"d":"1401.27"},{"v":1426.0666666666666,"d":"1426.07"},{"v":1431.7333333333331,"d":"1431.73"},{"v":1438.4666666666667,"d":"1438.47"},1425,1412.6,2.71029]
[104,"CONCOR",387.2,{"v":387.2,"d":"387.20"},{"v":384,"d":"384.00"},{"v":380.8,"d":"380.80"},{"v":377.6,"d":"377.60"},{"v":390.4,"d":"390.40"},{"v":393.5999999999999,"d":"393.60"},{"v":396.79999999999995,"d":"396.80"},390.4,384,15.45351]
[105,"COROMANDEL",823.3,819.75,800.55,{"v":777.8,"d":"777.80"},{"v":758.5999999999999,"d":"758.60"},{"v":842.5,"d":"842.50"},{"v":861.7,"d":"861.70"},884.45,838.95,797,9.91792]
[106,"CREDITACC",727,{"v":729.1833333333334,"d":"729.18"},{"v":713.0666666666668,"d":"713.07"},{"v":699.1333333333334,"d":"699.13"},{"v":683.0166666666669,"d":"683.02"},{"v":743.1166666666668,"d":"743.12"},{"v":759.2333333333333,"d":"759.23"},{"v":773.1666666666667,"d":"773.17"},745.3,715.25,0.89532]
[107,"CRISIL",1822.2,{"v":1825.6499999999999,"d":"1825.65"},{"v":1801.3499999999997,"d":"1801.35"},{"v":1780.4999999999998,"d":"1780.50"},{"v":1756.1999999999996,"d":"1756.20"},{"v":1846.4999999999998,"d":"1846.50"},{"v":1870.8,"d":"1870.80"},{"v":1891.6499999999999,"d":"1891.65"},1849.95,1804.8,0.19]
[108,"CROMPTON",280.15,{"v":279.23333333333335,"d":"279.23"},{"v":274.4666666666667,"d":"274.47"},{"v":268.78333333333336,"d":"268.78"},{"v":264.0166666666667,"d":"264.02"},{"v":284.9166666666667,"d":"284.92"},{"v":289.68333333333334,"d":"289.68"},{"v":295.3666666666667,"d":"295.37"},284,273.55,10.19261]
[109,"CSBBANK",226.85,{"v":227.41666666666666,"d":"227.42"},{"v":224.83333333333331,"d":"224.83"},{"v":222.81666666666666,"d":"222.82"},{"v":220.23333333333332,"d":"220.23"},{"v":229.4333333333333,"d":"229.43"},{"v":232.01666666666662,"d":"232.02"},{"v":234.0333333333333,"d":"234.03"},230,225.4,0.78771]
[110,"CUB",143.65,{"v":144.16666666666666,"d":"144.17"},{"v":141.63333333333333,"d":"141.63"},{"v":139.61666666666667,"d":"139.62"},{"v":137.08333333333334,"d":"137.08"},{"v":146.1833333333333,"d":"146.18"},{"v":148.71666666666667,"d":"148.72"},{"v":150.7333333333333,"d":"150.73"},146.7,142.15,8.15143]
[111,"CUMMINSIND",484,{"v":484.40000000000003,"d":"484.40"},{"v":474.80000000000007,"d":"474.80"},{"v":465.6,"d":"465.60"},{"v":456.00000000000006,"d":"456.00"},{"v":493.6000000000001,"d":"493.60"},{"v":503.2000000000001,"d":"503.20"},{"v":512.4000000000001,"d":"512.40"},494,475.2,21.40088]
[112,"CYIENT",418.2,{"v":417.2166666666667,"d":"417.22"},{"v":413.4333333333334,"d":"413.43"},{"v":408.6666666666667,"d":"408.67"},{"v":404.8833333333334,"d":"404.88"},{"v":421.9833333333334,"d":"421.98"},{"v":425.7666666666667,"d":"425.77"},{"v":430.5333333333334,"d":"430.53"},421,412.45,6.717]
[113,"DABUR",509.6,{"v":508.9666666666667,"d":"508.97"},{"v":504.9333333333334,"d":"504.93"},{"v":500.2666666666667,"d":"500.27"},{"v":496.2333333333334,"d":"496.23"},{"v":513.6333333333334,"d":"513.63"},{"v":517.6666666666667,"d":"517.67"},{"v":522.3333333333334,"d":"522.33"},513,504.3,27.63452]
[114,"DALBHARAT",767.6,{"v":769.1833333333334,"d":"769.18"},{"v":758.4166666666667,"d":"758.42"},{"v":749.2333333333333,"d":"749.23"},{"v":738.4666666666667,"d":"738.47"},{"v":778.3666666666668,"d":"778.37"},{"v":789.1333333333334,"d":"789.13"},{"v":798.3166666666668,"d":"798.32"},779.95,760,0.52105]
[115,"DBCORP",80.05,{"v":79.68333333333334,"d":"79.68"},{"v":78.66666666666667,"d":"78.67"},{"v":77.28333333333333,"d":"77.28"},{"v":76.26666666666667,"d":"76.27"},{"v":81.06666666666668,"d":"81.07"},{"v":82.08333333333333,"d":"82.08"},{"v":83.46666666666668,"d":"83.47"},80.7,78.3,1.62916]
[116,"DBL",379.05,{"v":378.3500000000001,"d":"378.35"},{"v":372.8000000000002,"d":"372.80"},{"v":366.5500000000001,"d":"366.55"},{"v":361.0000000000002,"d":"361.00"},{"v":384.60000000000014,"d":"384.60"},390.15,{"v":396.4000000000001,"d":"396.40"},383.9,372.1,1.7577]
[117,"DCAL",177.6,{"v":177.91666666666666,"d":"177.92"},{"v":172.1833333333333,"d":"172.18"},{"v":166.76666666666665,"d":"166.77"},{"v":161.0333333333333,"d":"161.03"},{"v":183.33333333333331,"d":"183.33"},{"v":189.06666666666666,"d":"189.07"},{"v":194.48333333333332,"d":"194.48"},183.65,172.5,7.51726]
[118,"DCBBANK",93.1,{"v":93.28333333333335,"d":"93.28"},{"v":92.2166666666667,"d":"92.22"},{"v":91.33333333333336,"d":"91.33"},{"v":90.26666666666671,"d":"90.27"},{"v":94.16666666666669,"d":"94.17"},{"v":95.23333333333332,"d":"95.23"},{"v":96.11666666666667,"d":"96.12"},94.35,92.4,17.01122]
[119,"DCMSHRIRAM",364.6,{"v":364.98333333333335,"d":"364.98"},{"v":360.1666666666667,"d":"360.17"},{"v":355.73333333333335,"d":"355.73"},{"v":350.9166666666667,"d":"350.92"},{"v":369.4166666666667,"d":"369.42"},{"v":374.2333333333333,"d":"374.23"},{"v":378.6666666666667,"d":"378.67"},369.8,360.55,0.45037]
[120,"DEEPAKNTR",857.25,{"v":846.8833333333333,"d":"846.88"},{"v":829.3666666666667,"d":"829.37"},{"v":801.4833333333333,"d":"801.48"},{"v":783.9666666666667,"d":"783.97"},{"v":874.7666666666667,"d":"874.77"},{"v":892.2833333333333,"d":"892.28"},{"v":920.1666666666666,"d":"920.17"},864.4,819,28.24763]
[121,"DELTACORP",111.1,{"v":111.60000000000001,"d":"111.60"},{"v":109.50000000000001,"d":"109.50"},{"v":107.9,"d":"107.90"},{"v":105.80000000000001,"d":"105.80"},{"v":113.20000000000002,"d":"113.20"},{"v":115.30000000000001,"d":"115.30"},{"v":116.90000000000002,"d":"116.90"},113.7,110,7.17411]
[122,"DHANUKA",769.1,{"v":769.3666666666667,"d":"769.37"},{"v":758.7333333333333,"d":"758.73"},{"v":748.3666666666667,"d":"748.37"},{"v":737.7333333333333,"d":"737.73"},{"v":779.7333333333333,"d":"779.73"},{"v":790.3666666666668,"d":"790.37"},{"v":800.7333333333333,"d":"800.73"},780,759,0.60339]
[123,"DISHTV",14.7,{"v":15.066666666666668,"d":"15.07"},{"v":14.333333333333336,"d":"14.33"},{"v":13.966666666666667,"d":"13.97"},{"v":13.233333333333334,"d":"13.23"},{"v":15.433333333333337,"d":"15.43"},{"v":16.166666666666668,"d":"16.17"},{"v":16.53333333333334,"d":"16.53"},15.8,14.7,117.17681]
[124,"DIVISLAB",3244.35,{"v":3232.4500000000003,"d":"3232.45"},{"v":3190.9000000000005,"d":"3190.90"},{"v":3137.4500000000003,"d":"3137.45"},{"v":3095.9000000000005,"d":"3095.90"},{"v":3285.9000000000005,"d":"3285.90"},{"v":3327.4500000000007,"d":"3327.45"},{"v":3380.9000000000005,"d":"3380.90"},3274,3179,10.64745]
[125,"DIXON",9986.2,{"v":10012.699999999999,"d":"10012.70"},{"v":9825.499999999998,"d":"9825.50"},{"v":9664.8,"d":"9664.80"},{"v":9477.599999999999,"d":"9477.60"},{"v":10173.399999999998,"d":"10173.40"},{"v":10360.599999999999,"d":"10360.60"},{"v":10521.299999999997,"d":"10521.30"},10199.9,9852,0.45997]
[126,"DLF",163.35,{"v":160.54999999999998,"d":"160.55"},{"v":156.89999999999998,"d":"156.90"},150.45,{"v":146.79999999999998,"d":"146.80"},{"v":166.99999999999997,"d":"167.00"},170.65,{"v":177.09999999999997,"d":"177.10"},164.2,154.1,177.95601]
[127,"DMART",2135.95,{"v":2146.5499999999997,"d":"2146.55"},{"v":2120.0999999999995,"d":"2120.10"},{"v":2104.2499999999995,"d":"2104.25"},{"v":2077.7999999999993,"d":"2077.80"},{"v":2162.3999999999996,"d":"2162.40"},{"v":2188.8499999999995,"d":"2188.85"},{"v":2204.7,"d":"2204.70"},2173,2130.7,3.91188]
[128,"DRREDDY",4627.9,{"v":4563.233333333334,"d":"4563.23"},{"v":4475.666666666667,"d":"4475.67"},{"v":4323.433333333333,"d":"4323.43"},{"v":4235.866666666667,"d":"4235.87"},{"v":4715.466666666667,"d":"4715.47"},{"v":4803.033333333333,"d":"4803.03"},{"v":4955.266666666667,"d":"4955.27"},4650.8,4411,29.7984]
[129,"ECLERX",785.15,{"v":782.7666666666668,"d":"782.77"},{"v":772.5333333333335,"d":"772.53"},{"v":759.9166666666667,"d":"759.92"},{"v":749.6833333333335,"d":"749.68"},{"v":795.3833333333336,"d":"795.38"},{"v":805.6166666666669,"d":"805.62"},{"v":818.2333333333336,"d":"818.23"},793,770.15,1.15566]
[130,"EDELWEISS",74.3,{"v":74.66666666666667,"d":"74.67"},{"v":73.53333333333335,"d":"73.53"},{"v":72.76666666666668,"d":"72.77"},{"v":71.63333333333335,"d":"71.63"},{"v":75.43333333333334,"d":"75.43"},{"v":76.56666666666666,"d":"76.57"},{"v":77.33333333333333,"d":"77.33"},75.8,73.9,6.2189]
[131,"EICHERMOT",2163.75,{"v":2165.5333333333333,"d":"2165.53"},{"v":2143.2166666666667,"d":"2143.22"},{"v":2122.6833333333334,"d":"2122.68"},{"v":2100.366666666667,"d":"2100.37"},{"v":2186.0666666666666,"d":"2186.07"},{"v":2208.383333333333,"d":"2208.38"},{"v":2228.9166666666665,"d":"2228.92"},2187.85,2145,10.31516]
[132,"EIDPARRY",317.2,315.85,{"v":313.70000000000005,"d":"313.70"},{"v":310.20000000000005,"d":"310.20"},{"v":308.05000000000007,"d":"308.05"},319.35,{"v":321.5,"d":"321.50"},{"v":325,"d":"325.00"},318,312.35,5.94636]
[133,"EIHOTEL",88.4,{"v":88.05000000000001,"d":"88.05"},{"v":86.40000000000002,"d":"86.40"},{"v":84.4,"d":"84.40"},{"v":82.75000000000001,"d":"82.75"},{"v":90.05000000000003,"d":"90.05"},{"v":91.7,"d":"91.70"},{"v":93.70000000000003,"d":"93.70"},89.7,86.05,7.0733]
[134,"ELGIEQUIP",237.7,{"v":238.23333333333335,"d":"238.23"},{"v":234.4666666666667,"d":"234.47"},{"v":231.23333333333335,"d":"231.23"},{"v":227.4666666666667,"d":"227.47"},{"v":241.4666666666667,"d":"241.47"},{"v":245.23333333333335,"d":"245.23"},{"v":248.4666666666667,"d":"248.47"},242,235,0.58422]
[135,"EMAMILTD",384.4,{"v":390.2,"d":"390.20"},{"v":376.7,"d":"376.70"},{"v":369,"d":"369.00"},{"v":355.5,"d":"355.50"},{"v":397.9,"d":"397.90"},{"v":411.4,"d":"411.40"},{"v":419.09999999999997,"d":"419.10"},403.7,382.5,4.58257]
[136,"ENDURANCE",1121.1,{"v":1124.0333333333333,"d":"1124.03"},{"v":1108.0666666666666,"d":"1108.07"},{"v":1095.0333333333333,"d":"1095.03"},{"v":1079.0666666666666,"d":"1079.07"},{"v":1137.0666666666666,"d":"1137.07"},{"v":1153.0333333333333,"d":"1153.03"},{"v":1166.0666666666666,"d":"1166.07"},1140,1111,0.85061]
[137,"ENGINERSIN",69.05,{"v":68.63333333333333,"d":"68.63"},{"v":67.61666666666665,"d":"67.62"},{"v":66.18333333333332,"d":"66.18"},{"v":65.16666666666664,"d":"65.17"},{"v":70.06666666666665,"d":"70.07"},{"v":71.08333333333333,"d":"71.08"},{"v":72.51666666666665,"d":"72.52"},69.65,67.2,28.04272]
[138,"EQUITAS",54.7,54.85,{"v":54.300000000000004,"d":"54.30"},{"v":53.900000000000006,"d":"53.90"},{"v":53.35000000000001,"d":"53.35"},55.25,{"v":55.8,"d":"55.80"},{"v":56.199999999999996,"d":"56.20"},55.4,54.45,22.17775]
[139,"ERIS",535.2,{"v":532.3333333333334,"d":"532.33"},{"v":526.1166666666668,"d":"526.12"},{"v":517.0333333333334,"d":"517.03"},{"v":510.81666666666683,"d":"510.82"},{"v":541.4166666666667,"d":"541.42"},{"v":547.6333333333332,"d":"547.63"},{"v":556.7166666666667,"d":"556.72"},538.55,523.25,0.86368]
[140,"ESABINDIA",1411.35,1403.25,{"v":1388.5,"d":"1388.50"},1365.65,{"v":1350.9,"d":"1350.90"},{"v":1426.1,"d":"1426.10"},1440.85,{"v":1463.6999999999998,"d":"1463.70"},1418,1380.4,0.02473]
[141,"ESCORTS",1254.95,{"v":1252.6499999999999,"d":"1252.65"},{"v":1233.2999999999997,"d":"1233.30"},{"v":1211.6499999999999,"d":"1211.65"},{"v":1192.2999999999997,"d":"1192.30"},{"v":1274.2999999999997,"d":"1274.30"},{"v":1293.6499999999996,"d":"1293.65"},{"v":1315.2999999999997,"d":"1315.30"},1272,1231,22.10082]
[142,"ESSELPACK",282.8,286.55,{"v":278.20000000000005,"d":"278.20"},{"v":273.6,"d":"273.60"},{"v":265.25000000000006,"d":"265.25"},{"v":291.15000000000003,"d":"291.15"},{"v":299.50000000000006,"d":"299.50"},{"v":304.1,"d":"304.10"},294.9,281.95,2.32306]
[143,"EXIDEIND",166.1,165.35,{"v":163.29999999999998,"d":"163.30"},{"v":160.5,"d":"160.50"},158.45,{"v":168.14999999999998,"d":"168.15"},{"v":170.2,"d":"170.20"},{"v":172.99999999999997,"d":"173.00"},167.4,162.55,51.73567]
[144,"FCONSUMER",9.85,{"v":9.9,"d":"9.90"},9.75,9.65,{"v":9.5,"d":"9.50"},{"v":10,"d":"10.00"},{"v":10.150000000000002,"d":"10.15"},10.25,10.05,9.8,73.17815]
[145,"FDC",352.85,{"v":351.6333333333334,"d":"351.63"},{"v":348.26666666666677,"d":"348.27"},{"v":343.6833333333334,"d":"343.68"},{"v":340.3166666666668,"d":"340.32"},{"v":356.21666666666675,"d":"356.22"},{"v":359.5833333333334,"d":"359.58"},{"v":364.16666666666674,"d":"364.17"},355,347.05,2.26792]
[146,"FEDERALBNK",53.55,{"v":53.6,"d":"53.60"},52.85,52.15,{"v":51.4,"d":"51.40"},{"v":54.300000000000004,"d":"54.30"},{"v":55.050000000000004,"d":"55.05"},{"v":55.75000000000001,"d":"55.75"},54.35,52.9,291.66385]
[147,"FINCABLES",288.45,{"v":290.15000000000003,"d":"290.15"},{"v":284.50000000000006,"d":"284.50"},280.55,{"v":274.90000000000003,"d":"274.90"},{"v":294.1000000000001,"d":"294.10"},{"v":299.75000000000006,"d":"299.75"},{"v":303.7000000000001,"d":"303.70"},295.8,286.2,1.0562]
[148,"FINEORG",3070.95,{"v":3095.4666666666667,"d":"3095.47"},{"v":3025.4833333333336,"d":"3025.48"},{"v":2980.016666666667,"d":"2980.02"},{"v":2910.0333333333338,"d":"2910.03"},{"v":3140.9333333333334,"d":"3140.93"},{"v":3210.916666666666,"d":"3210.92"},{"v":3256.383333333333,"d":"3256.38"},3165.45,3050,0.68616]
[149,"FINPIPE",532.6,532.25,{"v":526,"d":"526.00"},{"v":519.4,"d":"519.40"},513.15,538.85,{"v":545.1,"d":"545.10"},{"v":551.7,"d":"551.70"},538.5,525.65,0.21316]
[150,"FLUOROCHEM",530.35,{"v":528.9499999999999,"d":"528.95"},{"v":520.8999999999999,"d":"520.90"},{"v":511.44999999999993,"d":"511.45"},{"v":503.39999999999986,"d":"503.40"},{"v":538.3999999999999,"d":"538.40"},{"v":546.4499999999998,"d":"546.45"},{"v":555.8999999999999,"d":"555.90"},537,519.5,0.39212]
[151,"FORTIS",132.35,{"v":132.54999999999998,"d":"132.55"},{"v":131.39999999999998,"d":"131.40"},130.45,{"v":129.29999999999998,"d":"129.30"},{"v":133.49999999999997,"d":"133.50"},134.65,{"v":135.59999999999997,"d":"135.60"},133.7,131.6,6.91409]
[152,"FRETAIL",102.75,{"v":103.10000000000001,"d":"103.10"},{"v":100.70000000000002,"d":"100.70"},98.65,{"v":96.25000000000001,"d":"96.25"},{"v":105.15000000000002,"d":"105.15"},{"v":107.55000000000003,"d":"107.55"},{"v":109.60000000000002,"d":"109.60"},105.5,101.05,31.68309]
[153,"FSL",71.8,{"v":72.51666666666667,"d":"72.52"},{"v":70.78333333333333,"d":"70.78"},{"v":69.76666666666667,"d":"69.77"},{"v":68.03333333333333,"d":"68.03"},{"v":73.53333333333333,"d":"73.53"},{"v":75.26666666666665,"d":"75.27"},{"v":76.28333333333333,"d":"76.28"},74.25,71.5,41.56887]
[154,"GAIL",91.85,{"v":91.98333333333333,"d":"91.98"},{"v":91.21666666666667,"d":"91.22"},{"v":90.58333333333333,"d":"90.58"},{"v":89.81666666666666,"d":"89.82"},{"v":92.61666666666667,"d":"92.62"},{"v":93.38333333333335,"d":"93.38"},{"v":94.01666666666668,"d":"94.02"},92.75,91.35,88.64233]
[155,"GALAXYSURF",1919.05,{"v":1922.0166666666667,"d":"1922.02"},{"v":1904.0333333333333,"d":"1904.03"},{"v":1889.0166666666667,"d":"1889.02"},{"v":1871.0333333333333,"d":"1871.03"},{"v":1937.0333333333333,"d":"1937.03"},{"v":1955.0166666666664,"d":"1955.02"},{"v":1970.0333333333333,"d":"1970.03"},1940,1907,0.16841]
[156,"GARFIBRES",1993.95,{"v":1998.3999999999999,"d":"1998.40"},{"v":1976.7999999999997,"d":"1976.80"},{"v":1959.6499999999999,"d":"1959.65"},{"v":1938.0499999999997,"d":"1938.05"},{"v":2015.5499999999997,"d":"2015.55"},{"v":2037.1499999999996,"d":"2037.15"},{"v":2054.2999999999997,"d":"2054.30"},2020,1981.25,0.21615]
[157,"GEPIL",485.75,{"v":485.2166666666667,"d":"485.22"},{"v":470.5333333333334,"d":"470.53"},{"v":455.3166666666667,"d":"455.32"},{"v":440.63333333333344,"d":"440.63"},{"v":500.4333333333334,"d":"500.43"},{"v":515.1166666666667,"d":"515.12"},{"v":530.3333333333334,"d":"530.33"},499.9,470,0.57074]
[158,"GESHIP",259.25,260.75,{"v":256.5,"d":"256.50"},253.75,{"v":249.5,"d":"249.50"},{"v":263.5,"d":"263.50"},267.75,{"v":270.5,"d":"270.50"},265,258,0.35244]
[159,"GET&D",102.05,{"v":102.26666666666667,"d":"102.27"},{"v":101.03333333333333,"d":"101.03"},{"v":100.01666666666667,"d":"100.02"},{"v":98.78333333333333,"d":"98.78"},{"v":103.28333333333333,"d":"103.28"},{"v":104.51666666666665,"d":"104.52"},{"v":105.53333333333333,"d":"105.53"},103.5,101.25,0.28066]
[160,"GHCL",170.35,{"v":169.78333333333333,"d":"169.78"},{"v":165.81666666666666,"d":"165.82"},{"v":161.28333333333333,"d":"161.28"},{"v":157.31666666666666,"d":"157.32"},{"v":174.31666666666666,"d":"174.32"},{"v":178.2833333333333,"d":"178.28"},{"v":182.81666666666666,"d":"182.82"},173.75,165.25,2.60641]
[161,"GICRE",133.75,{"v":134.45000000000002,"d":"134.45"},{"v":132.60000000000002,"d":"132.60"},{"v":131.45000000000002,"d":"131.45"},{"v":129.60000000000002,"d":"129.60"},{"v":135.60000000000002,"d":"135.60"},137.45,{"v":138.60000000000002,"d":"138.60"},136.3,133.3,1.676]
[162,"GILLETTE",5554.45,{"v":5545.333333333333,"d":"5545.33"},{"v":5501.666666666666,"d":"5501.67"},{"v":5448.883333333333,"d":"5448.88"},{"v":5405.216666666666,"d":"5405.22"},{"v":5598.116666666666,"d":"5598.12"},{"v":5641.783333333332,"d":"5641.78"},{"v":5694.566666666666,"d":"5694.57"},5589,5492.55,0.04194]
[163,"GLAXO",1772.4,{"v":1774.8,"d":"1774.80"},{"v":1748.6,"d":"1748.60"},{"v":1724.8,"d":"1724.80"},{"v":1698.6,"d":"1698.60"},{"v":1798.6,"d":"1798.60"},{"v":1824.8000000000002,"d":"1824.80"},{"v":1848.6,"d":"1848.60"},1801,1751,0.94779]
[164,"GLENMARK",499.8,{"v":497.31666666666666,"d":"497.32"},{"v":490.8333333333333,"d":"490.83"},{"v":481.8666666666667,"d":"481.87"},{"v":475.3833333333333,"d":"475.38"},{"v":506.2833333333333,"d":"506.28"},{"v":512.7666666666667,"d":"512.77"},{"v":521.7333333333333,"d":"521.73"},503.8,488.35,30.24073]
[165,"GMDCLTD",46.55,{"v":46.916666666666664,"d":"46.92"},{"v":46.03333333333333,"d":"46.03"},{"v":45.516666666666666,"d":"45.52"},{"v":44.63333333333333,"d":"44.63"},{"v":47.43333333333333,"d":"47.43"},{"v":48.31666666666667,"d":"48.32"},{"v":48.83333333333333,"d":"48.83"},47.8,46.4,4.56624]
[166,"GMMPFAUDLR",5806.35,{"v":5837.766666666666,"d":"5837.77"},{"v":5705.583333333333,"d":"5705.58"},{"v":5604.816666666667,"d":"5604.82"},{"v":5472.633333333333,"d":"5472.63"},{"v":5938.533333333333,"d":"5938.53"},{"v":6070.716666666667,"d":"6070.72"},{"v":6171.483333333333,"d":"6171.48"},5969.95,5737,0.37026]
[167,"GMRINFRA",23.85,{"v":23.850000000000005,"d":"23.85"},{"v":23.60000000000001,"d":"23.60"},{"v":23.350000000000005,"d":"23.35"},{"v":23.10000000000001,"d":"23.10"},{"v":24.10000000000001,"d":"24.10"},24.35,{"v":24.60000000000001,"d":"24.60"},24.1,23.6,70.27106]
[168,"GNFC",209.4,{"v":210.38333333333333,"d":"210.38"},{"v":207.11666666666665,"d":"207.12"},{"v":204.83333333333331,"d":"204.83"},{"v":201.56666666666663,"d":"201.57"},{"v":212.66666666666666,"d":"212.67"},{"v":215.9333333333333,"d":"215.93"},{"v":218.21666666666667,"d":"218.22"},213.65,208.1,8.63383]
[169,"GODFRYPHLP",940.9,{"v":938.3000000000001,"d":"938.30"},{"v":918.6000000000001,"d":"918.60"},{"v":896.3000000000001,"d":"896.30"},{"v":876.6000000000001,"d":"876.60"},{"v":960.6000000000001,"d":"960.60"},{"v":980.3000000000002,"d":"980.30"},{"v":1002.6000000000001,"d":"1002.60"},958,916,0.43207]
[170,"GODREJAGRO",529.2,{"v":533.1,"d":"533.10"},{"v":521.2,"d":"521.20"},{"v":513.2,"d":"513.20"},{"v":501.30000000000007,"d":"501.30"},{"v":541.1,"d":"541.10"},{"v":552.9999999999999,"d":"553.00"},{"v":561,"d":"561.00"},545,525.1,2.73685]
[171,"GODREJCP",707.4,{"v":706.4,"d":"706.40"},{"v":699.8,"d":"699.80"},{"v":692.1999999999999,"d":"692.20"},{"v":685.5999999999999,"d":"685.60"},{"v":714,"d":"714.00"},{"v":720.6000000000001,"d":"720.60"},{"v":728.2,"d":"728.20"},713,698.8,14.58461]
[172,"GODREJIND",411.65,{"v":413.51666666666665,"d":"413.52"},{"v":406.3833333333333,"d":"406.38"},{"v":401.1166666666667,"d":"401.12"},{"v":393.98333333333335,"d":"393.98"},{"v":418.7833333333333,"d":"418.78"},{"v":425.91666666666663,"d":"425.92"},{"v":431.1833333333333,"d":"431.18"},420.65,408.25,0.56425]
[173,"GODREJPROP",903.5,{"v":903.3833333333333,"d":"903.38"},{"v":894.1166666666667,"d":"894.12"},{"v":884.7333333333333,"d":"884.73"},{"v":875.4666666666667,"d":"875.47"},{"v":912.7666666666667,"d":"912.77"},{"v":922.0333333333333,"d":"922.03"},{"v":931.4166666666666,"d":"931.42"},912.65,894,3.26787]
[174,"GPPL",84.25,84.05,{"v":82.6,"d":"82.60"},80.95,{"v":79.5,"d":"79.50"},{"v":85.69999999999999,"d":"85.70"},87.15,{"v":88.79999999999998,"d":"88.80"},85.5,82.4,1.71482]
[175,"GRANULES",367.55,{"v":369.1166666666666,"d":"369.12"},{"v":363.4333333333332,"d":"363.43"},{"v":359.3166666666666,"d":"359.32"},{"v":353.6333333333332,"d":"353.63"},{"v":373.23333333333323,"d":"373.23"},{"v":378.91666666666663,"d":"378.92"},{"v":383.03333333333325,"d":"383.03"},374.8,365,21.56436]
[176,"GRAPHITE",186.15,{"v":187.28333333333333,"d":"187.28"},{"v":183.86666666666667,"d":"183.87"},{"v":181.58333333333334,"d":"181.58"},{"v":178.16666666666669,"d":"178.17"},{"v":189.56666666666666,"d":"189.57"},{"v":192.98333333333335,"d":"192.98"},{"v":195.26666666666665,"d":"195.27"},190.7,185,4.24537]
[177,"GRASIM",720.4,{"v":723.9,"d":"723.90"},{"v":710.5999999999999,"d":"710.60"},{"v":700.8,"d":"700.80"},{"v":687.4999999999999,"d":"687.50"},{"v":733.6999999999999,"d":"733.70"},{"v":746.9999999999999,"d":"747.00"},{"v":756.8,"d":"756.80"},737.2,714.1,30.3872]
[178,"GREAVESCOT",79.95,{"v":80,"d":"80.00"},{"v":78.5,"d":"78.50"},77.05,75.55,81.45,82.95,{"v":84.4,"d":"84.40"},81.5,78.55,9.67114]
[179,"GRINDWELL",570.55,{"v":590.6833333333333,"d":"590.68"},{"v":526.8666666666666,"d":"526.87"},{"v":483.1833333333333,"d":"483.18"},{"v":419.36666666666656,"d":"419.37"},{"v":634.3666666666666,"d":"634.37"},{"v":698.1833333333334,"d":"698.18"},{"v":741.8666666666666,"d":"741.87"},654.5,547,2.22068]
[180,"GRSE",190.15,{"v":189.28333333333333,"d":"189.28"},{"v":186.86666666666667,"d":"186.87"},{"v":183.58333333333334,"d":"183.58"},{"v":181.16666666666669,"d":"181.17"},{"v":192.56666666666666,"d":"192.57"},{"v":194.98333333333335,"d":"194.98"},{"v":198.26666666666665,"d":"198.27"},191.7,186,1.28706]
[181,"GSFC",63.2,{"v":63.21666666666667,"d":"63.22"},{"v":62.233333333333334,"d":"62.23"},{"v":61.266666666666666,"d":"61.27"},{"v":60.28333333333333,"d":"60.28"},{"v":64.18333333333334,"d":"64.18"},{"v":65.16666666666667,"d":"65.17"},{"v":66.13333333333334,"d":"66.13"},64.2,62.25,6.27841]
[182,"GSPL",209.45,{"v":210.33333333333334,"d":"210.33"},{"v":206.8166666666667,"d":"206.82"},{"v":204.18333333333334,"d":"204.18"},{"v":200.66666666666669,"d":"200.67"},{"v":212.9666666666667,"d":"212.97"},{"v":216.48333333333335,"d":"216.48"},{"v":219.1166666666667,"d":"219.12"},213.85,207.7,18.13524]
[183,"GUJALKALI",352.25,{"v":352.5833333333333,"d":"352.58"},{"v":345.66666666666663,"d":"345.67"},{"v":339.0833333333333,"d":"339.08"},{"v":332.16666666666663,"d":"332.17"},{"v":359.16666666666663,"d":"359.17"},{"v":366.08333333333326,"d":"366.08"},{"v":372.66666666666663,"d":"372.67"},359.5,346,1.90407]
[184,"GUJGASLTD",304.2,{"v":304.06666666666666,"d":"304.07"},{"v":299.3833333333333,"d":"299.38"},{"v":294.56666666666666,"d":"294.57"},{"v":289.8833333333333,"d":"289.88"},{"v":308.8833333333333,"d":"308.88"},{"v":313.5666666666666,"d":"313.57"},{"v":318.3833333333333,"d":"318.38"},308.75,299.25,4.10999]
[185,"GULFOILLUB",684.65,{"v":676,"d":"676.00"},{"v":650,"d":"650.00"},615.35,589.35,710.65,736.65,{"v":771.3,"d":"771.30"},702,641.35,0.32554]
[186,"HAL",840.85,{"v":843.2833333333333,"d":"843.28"},{"v":835.5666666666666,"d":"835.57"},{"v":830.2833333333333,"d":"830.28"},{"v":822.5666666666666,"d":"822.57"},{"v":848.5666666666666,"d":"848.57"},{"v":856.2833333333333,"d":"856.28"},{"v":861.5666666666666,"d":"861.57"},851,838,4.71553]
[187,"HATHWAY",33.6,{"v":33.766666666666666,"d":"33.77"},{"v":33.03333333333333,"d":"33.03"},{"v":32.46666666666667,"d":"32.47"},{"v":31.733333333333334,"d":"31.73"},{"v":34.33333333333333,"d":"34.33"},{"v":35.06666666666666,"d":"35.07"},{"v":35.633333333333326,"d":"35.63"},34.5,33.2,2.00111]
[188,"HATSUN",840.15,{"v":850.0166666666668,"d":"850.02"},{"v":825.1333333333336,"d":"825.13"},{"v":810.1166666666668,"d":"810.12"},{"v":785.2333333333336,"d":"785.23"},{"v":865.0333333333335,"d":"865.03"},{"v":889.9166666666667,"d":"889.92"},{"v":904.9333333333335,"d":"904.93"},874.9,835,0.53071]
[189,"HAVELLS",679.95,{"v":677.1666666666666,"d":"677.17"},{"v":672.3333333333333,"d":"672.33"},{"v":664.7166666666666,"d":"664.72"},{"v":659.8833333333332,"d":"659.88"},{"v":684.7833333333333,"d":"684.78"},{"v":689.6166666666666,"d":"689.62"},{"v":697.2333333333333,"d":"697.23"},682,669.55,15.36911]
[190,"HCLTECH",789.25,{"v":788.2666666666668,"d":"788.27"},{"v":780.2333333333336,"d":"780.23"},{"v":771.2166666666668,"d":"771.22"},{"v":763.1833333333336,"d":"763.18"},{"v":797.2833333333335,"d":"797.28"},{"v":805.3166666666666,"d":"805.32"},{"v":814.3333333333335,"d":"814.33"},796.3,779.25,74.71542]
[191,"HDFC",1768.15,{"v":1762.1000000000001,"d":"1762.10"},{"v":1749.5000000000002,"d":"1749.50"},{"v":1730.8500000000001,"d":"1730.85"},{"v":1718.2500000000002,"d":"1718.25"},{"v":1780.7500000000002,"d":"1780.75"},{"v":1793.3500000000001,"d":"1793.35"},{"v":1812.0000000000002,"d":"1812.00"},1774.7,1743.45,25.92551]
[192,"HDFCAMC",2291.2,{"v":2301.0666666666666,"d":"2301.07"},{"v":2278.133333333333,"d":"2278.13"},{"v":2265.0666666666666,"d":"2265.07"},{"v":2242.133333333333,"d":"2242.13"},{"v":2314.133333333333,"d":"2314.13"},{"v":2337.0666666666666,"d":"2337.07"},{"v":2350.133333333333,"d":"2350.13"},2324,2288,5.54647]
[193,"HDFCBANK",1093.65,{"v":1086,"d":"1086.00"},{"v":1076,"d":"1076.00"},1058.35,1048.35,1103.65,1113.65,{"v":1131.3000000000002,"d":"1131.30"},1096,1068.35,93.55126]
[194,"HDFCLIFE",598.6,{"v":598.7833333333334,"d":"598.78"},{"v":592.6166666666668,"d":"592.62"},{"v":586.6333333333333,"d":"586.63"},{"v":580.4666666666667,"d":"580.47"},{"v":604.7666666666669,"d":"604.77"},{"v":610.9333333333336,"d":"610.93"},{"v":616.916666666667,"d":"616.92"},604.95,592.8,21.64876]
[195,"HEG",770.6,{"v":774.5333333333333,"d":"774.53"},{"v":763.0666666666666,"d":"763.07"},{"v":755.5333333333333,"d":"755.53"},{"v":744.0666666666666,"d":"744.07"},{"v":782.0666666666666,"d":"782.07"},{"v":793.5333333333333,"d":"793.53"},{"v":801.0666666666666,"d":"801.07"},786,767,2.59576]
[196,"HEIDELBERG",190.1,{"v":190.31666666666663,"d":"190.32"},{"v":188.68333333333328,"d":"188.68"},{"v":187.26666666666665,"d":"187.27"},{"v":185.6333333333333,"d":"185.63"},{"v":191.73333333333326,"d":"191.73"},{"v":193.36666666666665,"d":"193.37"},{"v":194.78333333333325,"d":"194.78"},191.95,188.9,2.37031]
[197,"HERITGFOOD",355.8,{"v":357.59999999999997,"d":"357.60"},{"v":352.19999999999993,"d":"352.20"},{"v":348.59999999999997,"d":"348.60"},{"v":343.19999999999993,"d":"343.20"},{"v":361.19999999999993,"d":"361.20"},{"v":366.5999999999999,"d":"366.60"},{"v":370.19999999999993,"d":"370.20"},363,354,0.435]
[198,"HEROMOTOCO",3056.2,{"v":3061.9500000000003,"d":"3061.95"},{"v":3018.9000000000005,"d":"3018.90"},{"v":2981.6000000000004,"d":"2981.60"},{"v":2938.5500000000006,"d":"2938.55"},{"v":3099.2500000000005,"d":"3099.25"},{"v":3142.3000000000006,"d":"3142.30"},{"v":3179.6000000000004,"d":"3179.60"},3105,3024.65,16.03514]
[199,"HEXAWARE",456.55,{"v":457.51666666666665,"d":"457.52"},{"v":452.0333333333333,"d":"452.03"},{"v":447.51666666666665,"d":"447.52"},{"v":442.0333333333333,"d":"442.03"},{"v":462.0333333333333,"d":"462.03"},{"v":467.51666666666665,"d":"467.52"},{"v":472.0333333333333,"d":"472.03"},463,453,22.47648]
[200,"HFCL",15.75,{"v":15.833333333333334,"d":"15.83"},{"v":15.51666666666667,"d":"15.52"},{"v":15.283333333333335,"d":"15.28"},{"v":14.96666666666667,"d":"14.97"},{"v":16.06666666666667,"d":"16.07"},{"v":16.383333333333333,"d":"16.38"},{"v":16.616666666666667,"d":"16.62"},16.15,15.6,18.63432]
[201,"HIMATSEIDE",87.8,{"v":85.3,"d":"85.30"},{"v":81.3,"d":"81.30"},{"v":74.8,"d":"74.80"},{"v":70.8,"d":"70.80"},{"v":91.8,"d":"91.80"},{"v":95.8,"d":"95.80"},{"v":102.3,"d":"102.30"},89.3,78.8,24.3369]
[202,"HINDALCO",183.8,{"v":181.2833333333333,"d":"181.28"},{"v":177.9666666666666,"d":"177.97"},{"v":172.1333333333333,"d":"172.13"},{"v":168.8166666666666,"d":"168.82"},{"v":187.11666666666662,"d":"187.12"},{"v":190.43333333333334,"d":"190.43"},{"v":196.26666666666662,"d":"196.27"},184.6,175.45,144.53137]
[203,"HINDCOPPER",36.35,{"v":36.516666666666666,"d":"36.52"},{"v":36.03333333333333,"d":"36.03"},{"v":35.71666666666667,"d":"35.72"},{"v":35.233333333333334,"d":"35.23"},{"v":36.83333333333333,"d":"36.83"},{"v":37.31666666666666,"d":"37.32"},{"v":37.633333333333326,"d":"37.63"},37,36.2,3.71709]
[204,"HINDPETRO",195.4,196.15,{"v":193.10000000000002,"d":"193.10"},{"v":190.8,"d":"190.80"},{"v":187.75000000000003,"d":"187.75"},{"v":198.45000000000002,"d":"198.45"},{"v":201.50000000000003,"d":"201.50"},{"v":203.8,"d":"203.80"},199.2,193.85,46.5708]
[205,"HINDUNILVR",2143.5,{"v":2138.383333333333,"d":"2138.38"},{"v":2117.8166666666666,"d":"2117.82"},{"v":2092.133333333333,"d":"2092.13"},{"v":2071.5666666666666,"d":"2071.57"},{"v":2164.0666666666666,"d":"2164.07"},{"v":2184.633333333333,"d":"2184.63"},{"v":2210.3166666666666,"d":"2210.32"},2158.95,2112.7,20.87842]
[206,"HINDZINC",219.25,{"v":220.21666666666667,"d":"220.22"},{"v":217.03333333333333,"d":"217.03"},{"v":214.81666666666666,"d":"214.82"},{"v":211.63333333333333,"d":"211.63"},{"v":222.43333333333334,"d":"222.43"},{"v":225.61666666666667,"d":"225.62"},{"v":227.83333333333334,"d":"227.83"},223.4,218,7.39602]
[207,"HONAUT",34532.9,34388.75,{"v":34227.5,"d":"34227.50"},{"v":33922.1,"d":"33922.10"},33760.85,34694.15,{"v":34855.4,"d":"34855.40"},{"v":35160.8,"d":"35160.80"},34550,34083.35,0.02607]
[208,"HSCL",54.2,{"v":54.633333333333326,"d":"54.63"},{"v":53.36666666666665,"d":"53.37"},{"v":52.533333333333324,"d":"52.53"},{"v":51.26666666666665,"d":"51.27"},{"v":55.466666666666654,"d":"55.47"},{"v":56.733333333333334,"d":"56.73"},{"v":57.566666666666656,"d":"57.57"},55.9,53.8,8.59881]
[209,"HUDCO",34.5,{"v":34.71666666666667,"d":"34.72"},{"v":34.28333333333334,"d":"34.28"},{"v":34.06666666666667,"d":"34.07"},{"v":33.63333333333334,"d":"33.63"},{"v":34.93333333333334,"d":"34.93"},{"v":35.366666666666674,"d":"35.37"},{"v":35.583333333333336,"d":"35.58"},35.15,34.5,8.63684]
[210,"IBREALEST",60.6,60.75,59.95,{"v":59.300000000000004,"d":"59.30"},{"v":58.50000000000001,"d":"58.50"},{"v":61.4,"d":"61.40"},{"v":62.199999999999996,"d":"62.20"},{"v":62.849999999999994,"d":"62.85"},61.55,60.1,11.29303]
[211,"IBULHSGFIN",186.4,{"v":188.29999999999998,"d":"188.30"},{"v":183.09999999999997,"d":"183.10"},{"v":179.79999999999998,"d":"179.80"},{"v":174.59999999999997,"d":"174.60"},{"v":191.59999999999997,"d":"191.60"},{"v":196.79999999999995,"d":"196.80"},{"v":200.09999999999997,"d":"200.10"},193.5,185,141.55143]
[212,"IBVENTURES",226.4,{"v":224.58333333333334,"d":"224.58"},{"v":220.16666666666669,"d":"220.17"},{"v":213.93333333333334,"d":"213.93"},{"v":209.51666666666668,"d":"209.52"},{"v":230.8166666666667,"d":"230.82"},{"v":235.23333333333338,"d":"235.23"},{"v":241.4666666666667,"d":"241.47"},229,218.35,23.74463]
[213,"ICICIBANK",374.7,{"v":372.1333333333334,"d":"372.13"},{"v":367.5666666666668,"d":"367.57"},{"v":360.4333333333334,"d":"360.43"},{"v":355.8666666666668,"d":"355.87"},{"v":379.26666666666677,"d":"379.27"},{"v":383.83333333333337,"d":"383.83"},{"v":390.96666666666675,"d":"390.97"},376.7,365,220.69463]
[214,"ICICIGI",1316.3,{"v":1318.1000000000001,"d":"1318.10"},{"v":1303.2000000000003,"d":"1303.20"},{"v":1290.1000000000001,"d":"1290.10"},{"v":1275.2000000000003,"d":"1275.20"},{"v":1331.2000000000003,"d":"1331.20"},{"v":1346.1000000000004,"d":"1346.10"},{"v":1359.2000000000003,"d":"1359.20"},1333,1305,2.94306]
[215,"ICICIPRULI",434.85,{"v":432.6333333333334,"d":"432.63"},{"v":427.41666666666674,"d":"427.42"},{"v":419.98333333333335,"d":"419.98"},{"v":414.7666666666667,"d":"414.77"},{"v":440.0666666666668,"d":"440.07"},{"v":445.28333333333336,"d":"445.28"},{"v":452.7166666666668,"d":"452.72"},437.85,425.2,11.36111]
[216,"ICRA",2762.55,{"v":2769.9500000000003,"d":"2769.95"},{"v":2729.9000000000005,"d":"2729.90"},{"v":2697.2500000000005,"d":"2697.25"},{"v":2657.2000000000007,"d":"2657.20"},{"v":2802.6000000000004,"d":"2802.60"},{"v":2842.6500000000005,"d":"2842.65"},{"v":2875.3,"d":"2875.30"},2810,2737.3,0.0069]
[217,"IDBI",37.7,{"v":37.76666666666667,"d":"37.77"},{"v":37.33333333333334,"d":"37.33"},{"v":36.96666666666667,"d":"36.97"},{"v":36.53333333333334,"d":"36.53"},{"v":38.13333333333335,"d":"38.13"},{"v":38.56666666666667,"d":"38.57"},{"v":38.93333333333335,"d":"38.93"},38.2,37.4,9.49869]
[218,"IDEA",11.5,{"v":11.6,"d":"11.60"},11.35,{"v":11.2,"d":"11.20"},10.95,11.75,{"v":12,"d":"12.00"},12.15,11.85,11.45,1587.34034]
[219,"IDFC",33,{"v":33.21666666666667,"d":"33.22"},{"v":32.43333333333334,"d":"32.43"},{"v":31.866666666666667,"d":"31.87"},{"v":31.083333333333336,"d":"31.08"},{"v":33.78333333333334,"d":"33.78"},{"v":34.56666666666667,"d":"34.57"},{"v":35.13333333333334,"d":"35.13"},34,32.65,96.28365]
[220,"IDFCFIRSTB",32.1,{"v":32,"d":"32.00"},31.65,{"v":31.2,"d":"31.20"},{"v":30.849999999999998,"d":"30.85"},32.45,{"v":32.8,"d":"32.80"},33.25,32.35,31.55,348.3219]
[221,"IEX",211,{"v":211.51666666666665,"d":"211.52"},{"v":203.7333333333333,"d":"203.73"},{"v":196.46666666666664,"d":"196.47"},{"v":188.68333333333328,"d":"188.68"},{"v":218.7833333333333,"d":"218.78"},{"v":226.56666666666666,"d":"226.57"},{"v":233.83333333333331,"d":"233.83"},219.3,204.25,45.72524]
[222,"IFBIND",655.15,{"v":653.3166666666667,"d":"653.32"},{"v":637.6333333333334,"d":"637.63"},{"v":620.1166666666667,"d":"620.12"},{"v":604.4333333333334,"d":"604.43"},{"v":670.8333333333335,"d":"670.83"},{"v":686.5166666666667,"d":"686.52"},{"v":704.0333333333335,"d":"704.03"},669,635.8,2.06354]
[223,"IFCI",6.75,{"v":6.816666666666666,"d":"6.82"},{"v":6.683333333333333,"d":"6.68"},{"v":6.616666666666666,"d":"6.62"},{"v":6.4833333333333325,"d":"6.48"},{"v":6.883333333333333,"d":"6.88"},{"v":7.016666666666666,"d":"7.02"},{"v":7.083333333333333,"d":"7.08"},6.95,6.75,15.15763]
[224,"IGL",413.2,{"v":414.6833333333334,"d":"414.68"},{"v":407.3666666666668,"d":"407.37"},{"v":401.5333333333334,"d":"401.53"},{"v":394.2166666666668,"d":"394.22"},{"v":420.51666666666677,"d":"420.52"},{"v":427.83333333333337,"d":"427.83"},{"v":433.66666666666674,"d":"433.67"},422,408.85,21.65313]
[225,"IIFL",88.75,{"v":89.41666666666667,"d":"89.42"},{"v":87.33333333333334,"d":"87.33"},{"v":85.91666666666667,"d":"85.92"},{"v":83.83333333333334,"d":"83.83"},{"v":90.83333333333334,"d":"90.83"},{"v":92.91666666666669,"d":"92.92"},{"v":94.33333333333334,"d":"94.33"},91.5,88,5.29797]
[226,"IIFLWAM",975.8,{"v":980.9666666666667,"d":"980.97"},{"v":966.9333333333334,"d":"966.93"},{"v":958.0666666666667,"d":"958.07"},{"v":944.0333333333334,"d":"944.03"},{"v":989.8333333333334,"d":"989.83"},{"v":1003.8666666666667,"d":"1003.87"},{"v":1012.7333333333333,"d":"1012.73"},995,972.1,0.3909]
[227,"INDHOTEL",101.85,{"v":102.38333333333333,"d":"102.38"},{"v":100.91666666666666,"d":"100.92"},{"v":99.98333333333333,"d":"99.98"},{"v":98.51666666666667,"d":"98.52"},{"v":103.31666666666665,"d":"103.32"},{"v":104.78333333333332,"d":"104.78"},{"v":105.71666666666664,"d":"105.72"},103.85,101.45,59.92215]
[228,"INDIACEM",127.1,{"v":125.60000000000001,"d":"125.60"},{"v":123.20000000000002,"d":"123.20"},{"v":119.30000000000001,"d":"119.30"},{"v":116.90000000000002,"d":"116.90"},{"v":129.5,"d":"129.50"},{"v":131.90000000000003,"d":"131.90"},{"v":135.8,"d":"135.80"},128,121.7,30.13669]
[229,"INDIAMART",5135.8,5091.55,{"v":4966.6,"d":"4966.60"},{"v":4797.400000000001,"d":"4797.40"},{"v":4672.450000000001,"d":"4672.45"},5260.75,{"v":5385.699999999999,"d":"5385.70"},{"v":5554.9,"d":"5554.90"},5216.5,4922.35,1.45738]
[230,"INDIANB",62.05,{"v":62.349999999999994,"d":"62.35"},{"v":61.29999999999999,"d":"61.30"},60.55,{"v":59.49999999999999,"d":"59.50"},{"v":63.09999999999999,"d":"63.10"},64.15,{"v":64.89999999999998,"d":"64.90"},63.4,61.6,5.38538]
[231,"INDIGO",1318.75,{"v":1328.2666666666667,"d":"1328.27"},{"v":1303.4833333333333,"d":"1303.48"},{"v":1288.2166666666667,"d":"1288.22"},{"v":1263.4333333333334,"d":"1263.43"},{"v":1343.5333333333333,"d":"1343.53"},{"v":1368.3166666666666,"d":"1368.32"},{"v":1383.5833333333333,"d":"1383.58"},1353.05,1313,19.86297]
[232,"INDOCO",285.7,{"v":279.2333333333333,"d":"279.23"},{"v":267.8166666666666,"d":"267.82"},{"v":249.93333333333334,"d":"249.93"},{"v":238.51666666666665,"d":"238.52"},{"v":297.11666666666656,"d":"297.12"},{"v":308.5333333333332,"d":"308.53"},{"v":326.4166666666665,"d":"326.42"},290.65,261.35,7.37884]
[233,"INDOSTAR",299.85,{"v":289.6333333333334,"d":"289.63"},{"v":270.26666666666677,"d":"270.27"},{"v":240.6833333333334,"d":"240.68"},{"v":221.31666666666678,"d":"221.32"},{"v":319.21666666666675,"d":"319.22"},{"v":338.5833333333334,"d":"338.58"},{"v":368.16666666666674,"d":"368.17"},309,260.05,4.71721]
[234,"INDUSINDBK",621.65,{"v":625.4333333333334,"d":"625.43"},{"v":609.8666666666668,"d":"609.87"},{"v":598.0833333333334,"d":"598.08"},{"v":582.5166666666668,"d":"582.52"},{"v":637.2166666666668,"d":"637.22"},{"v":652.7833333333334,"d":"652.78"},{"v":664.5666666666668,"d":"664.57"},641,613.65,179.41047]
[235,"INFIBEAM",81.05,{"v":81.81666666666666,"d":"81.82"},{"v":79.68333333333332,"d":"79.68"},{"v":78.31666666666666,"d":"78.32"},{"v":76.18333333333332,"d":"76.18"},{"v":83.18333333333332,"d":"83.18"},{"v":85.31666666666665,"d":"85.32"},{"v":86.68333333333332,"d":"86.68"},83.95,80.45,10.96984]
[236,"INFRATEL",200.15,{"v":201.20000000000002,"d":"201.20"},{"v":197.95000000000005,"d":"197.95"},{"v":195.75000000000003,"d":"195.75"},{"v":192.50000000000006,"d":"192.50"},{"v":203.40000000000003,"d":"203.40"},{"v":206.64999999999998,"d":"206.65"},{"v":208.85000000000002,"d":"208.85"},204.45,199,60.81332]
[237,"INFY",1001.75,{"v":996.4666666666667,"d":"996.47"},{"v":987.2833333333334,"d":"987.28"},{"v":972.8166666666667,"d":"972.82"},{"v":963.6333333333334,"d":"963.63"},{"v":1010.9333333333334,"d":"1010.93"},{"v":1020.1166666666668,"d":"1020.12"},{"v":1034.5833333333335,"d":"1034.58"},1005.65,982,100.59392]
[238,"INGERRAND",628.1,625.75,{"v":617.6,"d":"617.60"},{"v":607.1,"d":"607.10"},598.95,636.25,{"v":644.4000000000001,"d":"644.40"},{"v":654.9,"d":"654.90"},633.9,615.25,0.19411]
[239,"INOXLEISUR",293.75,{"v":294.7833333333333,"d":"294.78"},{"v":291.16666666666663,"d":"291.17"},{"v":288.5833333333333,"d":"288.58"},{"v":284.96666666666664,"d":"284.97"},{"v":297.3666666666666,"d":"297.37"},{"v":300.9833333333333,"d":"300.98"},{"v":303.5666666666666,"d":"303.57"},298.4,292.2,3.5801]
[240,"INTELLECT",208.3,{"v":206.0666666666667,"d":"206.07"},{"v":202.23333333333338,"d":"202.23"},{"v":196.16666666666669,"d":"196.17"},{"v":192.33333333333337,"d":"192.33"},{"v":212.13333333333338,"d":"212.13"},{"v":215.9666666666667,"d":"215.97"},{"v":222.0333333333334,"d":"222.03"},209.9,200,1.85233]
[241,"IOB",10.2,{"v":10.200000000000001,"d":"10.20"},{"v":10.150000000000002,"d":"10.15"},{"v":10.100000000000001,"d":"10.10"},{"v":10.050000000000002,"d":"10.05"},{"v":10.250000000000002,"d":"10.25"},{"v":10.300000000000002,"d":"10.30"},{"v":10.350000000000001,"d":"10.35"},10.25,10.15,9.3939]
[242,"IOC",82.7,{"v":82.39999999999999,"d":"82.40"},{"v":81.74999999999999,"d":"81.75"},{"v":80.8,"d":"80.80"},{"v":80.14999999999999,"d":"80.15"},{"v":83.34999999999998,"d":"83.35"},{"v":83.99999999999999,"d":"84.00"},{"v":84.94999999999997,"d":"84.95"},83.05,81.45,127.91146]
[243,"IPCALAB",2205.5,{"v":2191.8333333333335,"d":"2191.83"},{"v":2148.666666666667,"d":"2148.67"},{"v":2091.8333333333335,"d":"2091.83"},{"v":2048.666666666667,"d":"2048.67"},{"v":2248.666666666667,"d":"2248.67"},{"v":2291.833333333334,"d":"2291.83"},{"v":2348.666666666667,"d":"2348.67"},2235,2135,1.72262]
[244,"IRB",121.05,{"v":121.5,"d":"121.50"},119.55,118.05,{"v":116.1,"d":"116.10"},{"v":123,"d":"123.00"},{"v":124.94999999999999,"d":"124.95"},126.45,123.45,120,12.93736]
[245,"IRCON",83.3,{"v":83.51666666666667,"d":"83.52"},{"v":82.78333333333333,"d":"82.78"},{"v":82.26666666666667,"d":"82.27"},{"v":81.53333333333333,"d":"81.53"},{"v":84.03333333333333,"d":"84.03"},{"v":84.76666666666665,"d":"84.77"},{"v":85.28333333333333,"d":"85.28"},84.25,83,3.79077]
[246,"IRCTC",1367.4,{"v":1369.4666666666665,"d":"1369.47"},{"v":1361.933333333333,"d":"1361.93"},{"v":1356.4666666666665,"d":"1356.47"},{"v":1348.933333333333,"d":"1348.93"},{"v":1374.933333333333,"d":"1374.93"},{"v":1382.4666666666662,"d":"1382.47"},{"v":1387.933333333333,"d":"1387.93"},1377,1364,2.32143]
[247,"ISEC",484.4,{"v":484.65000000000003,"d":"484.65"},{"v":477.80000000000007,"d":"477.80"},{"v":471.20000000000005,"d":"471.20"},{"v":464.3500000000001,"d":"464.35"},{"v":491.25000000000006,"d":"491.25"},{"v":498.1000000000001,"d":"498.10"},{"v":504.70000000000005,"d":"504.70"},491.5,478.05,3.60479]
[248,"ITC",180.65,{"v":181.4,"d":"181.40"},{"v":179.3,"d":"179.30"},{"v":177.95000000000002,"d":"177.95"},{"v":175.85000000000002,"d":"175.85"},182.75,{"v":184.84999999999997,"d":"184.85"},{"v":186.2,"d":"186.20"},183.5,180.05,506.45681]
[249,"ITDC",256.2,{"v":248.26666666666665,"d":"248.27"},{"v":239.9833333333333,"d":"239.98"},{"v":223.76666666666665,"d":"223.77"},{"v":215.4833333333333,"d":"215.48"},{"v":264.4833333333333,"d":"264.48"},{"v":272.76666666666665,"d":"272.77"},{"v":288.9833333333333,"d":"288.98"},256.55,232.05,2.0221]
[250,"ITI",131.45,{"v":130.96666666666667,"d":"130.97"},{"v":128.98333333333335,"d":"128.98"},{"v":126.51666666666668,"d":"126.52"},{"v":124.53333333333336,"d":"124.53"},{"v":133.43333333333334,"d":"133.43"},{"v":135.41666666666663,"d":"135.42"},{"v":137.88333333333333,"d":"137.88"},132.95,128.5,9.26585]
[251,"J&KBANK",17.35,{"v":17.533333333333335,"d":"17.53"},{"v":17.06666666666667,"d":"17.07"},{"v":16.783333333333335,"d":"16.78"},{"v":16.31666666666667,"d":"16.32"},{"v":17.81666666666667,"d":"17.82"},{"v":18.28333333333333,"d":"18.28"},{"v":18.56666666666667,"d":"18.57"},18,17.25,17.11833]
[252,"JAGRAN",38.85,{"v":38.833333333333336,"d":"38.83"},{"v":38.51666666666667,"d":"38.52"},{"v":38.18333333333334,"d":"38.18"},{"v":37.866666666666674,"d":"37.87"},{"v":39.16666666666667,"d":"39.17"},{"v":39.483333333333334,"d":"39.48"},{"v":39.81666666666667,"d":"39.82"},39.15,38.5,1.97491]
[253,"JAICORPLTD",91.6,{"v":91.96666666666665,"d":"91.97"},{"v":90.7833333333333,"d":"90.78"},{"v":89.96666666666665,"d":"89.97"},{"v":88.7833333333333,"d":"88.78"},{"v":92.7833333333333,"d":"92.78"},{"v":93.96666666666667,"d":"93.97"},{"v":94.7833333333333,"d":"94.78"},93.15,91.15,7.21735]
[254,"JAMNAAUTO",50.1,{"v":49.46666666666667,"d":"49.47"},{"v":47.733333333333334,"d":"47.73"},{"v":45.36666666666667,"d":"45.37"},{"v":43.63333333333333,"d":"43.63"},{"v":51.833333333333336,"d":"51.83"},{"v":53.56666666666667,"d":"53.57"},{"v":55.93333333333334,"d":"55.93"},51.2,47.1,28.79715]
[255,"JBCHEPHARM",970.85,{"v":952.6,"d":"952.60"},920.25,869.65,{"v":837.3,"d":"837.30"},{"v":1003.2,"d":"1003.20"},{"v":1035.5500000000002,"d":"1035.55"},1086.15,984.95,902,21.7791]
[256,"JCHAC",2315.3,{"v":2308.9166666666665,"d":"2308.92"},{"v":2269.333333333333,"d":"2269.33"},{"v":2223.3666666666663,"d":"2223.37"},{"v":2183.783333333333,"d":"2183.78"},{"v":2354.883333333333,"d":"2354.88"},{"v":2394.4666666666662,"d":"2394.47"},{"v":2440.4333333333334,"d":"2440.43"},2348.5,2262.95,0.1127]
[257,"JINDALSAW",70,68.75,{"v":66.1,"d":"66.10"},{"v":62.19999999999999,"d":"62.20"},{"v":59.54999999999998,"d":"59.55"},72.65,{"v":75.30000000000001,"d":"75.30"},{"v":79.20000000000002,"d":"79.20"},71.4,64.85,53.96373]
[258,"JINDALSTEL",204.15,{"v":205.36666666666667,"d":"205.37"},{"v":200.93333333333334,"d":"200.93"},{"v":197.71666666666667,"d":"197.72"},{"v":193.28333333333333,"d":"193.28"},{"v":208.58333333333334,"d":"208.58"},{"v":213.01666666666668,"d":"213.02"},{"v":216.23333333333335,"d":"216.23"},209.8,202.15,36.69202]
[259,"JKCEMENT",1582.95,1577.75,1557.45,1531.95,1511.65,1603.25,{"v":1623.5500000000002,"d":"1623.55"},1649.05,1598.05,1552.25,0.49824]
[260,"JKLAKSHMI",271.95,{"v":269.81666666666666,"d":"269.82"},{"v":266.2833333333333,"d":"266.28"},{"v":260.6166666666666,"d":"260.62"},{"v":257.08333333333326,"d":"257.08"},{"v":275.48333333333335,"d":"275.48"},{"v":279.01666666666677,"d":"279.02"},{"v":284.6833333333334,"d":"284.68"},273.35,264.15,3.6168]
[261,"JKPAPER",95.5,{"v":95.96666666666665,"d":"95.97"},{"v":94.5333333333333,"d":"94.53"},{"v":93.56666666666665,"d":"93.57"},{"v":92.1333333333333,"d":"92.13"},{"v":96.93333333333331,"d":"96.93"},{"v":98.36666666666667,"d":"98.37"},{"v":99.33333333333331,"d":"99.33"},97.4,95,5.28526]
[262,"JKTYRE",60.05,{"v":59.73333333333333,"d":"59.73"},{"v":59.01666666666665,"d":"59.02"},{"v":57.98333333333333,"d":"57.98"},{"v":57.26666666666665,"d":"57.27"},{"v":60.76666666666665,"d":"60.77"},{"v":61.483333333333334,"d":"61.48"},{"v":62.51666666666665,"d":"62.52"},60.45,58.7,8.78277]
[263,"JMFINANCIL",83.3,{"v":83.58333333333333,"d":"83.58"},{"v":82.51666666666665,"d":"82.52"},{"v":81.73333333333332,"d":"81.73"},{"v":80.66666666666664,"d":"80.67"},{"v":84.36666666666666,"d":"84.37"},{"v":85.43333333333335,"d":"85.43"},{"v":86.21666666666667,"d":"86.22"},84.65,82.8,5.0304]
[264,"JSL",44.65,{"v":44.73333333333333,"d":"44.73"},{"v":44.066666666666656,"d":"44.07"},{"v":43.48333333333333,"d":"43.48"},{"v":42.816666666666656,"d":"42.82"},{"v":45.316666666666656,"d":"45.32"},{"v":45.98333333333333,"d":"45.98"},{"v":46.566666666666656,"d":"46.57"},45.4,44.15,4.79069]
[265,"JSLHISAR",93.6,{"v":92.28333333333335,"d":"92.28"},{"v":89.81666666666669,"d":"89.82"},{"v":86.03333333333335,"d":"86.03"},{"v":83.56666666666669,"d":"83.57"},{"v":96.06666666666669,"d":"96.07"},{"v":98.53333333333336,"d":"98.53"},{"v":102.31666666666669,"d":"102.32"},94.75,88.5,5.68875]
[266,"JSWENERGY",58.55,59.25,{"v":57.7,"d":"57.70"},56.85,{"v":55.300000000000004,"d":"55.30"},{"v":60.1,"d":"60.10"},61.65,{"v":62.5,"d":"62.50"},60.8,58.4,13.03003]
[267,"JSWSTEEL",288.65,{"v":288.88333333333327,"d":"288.88"},{"v":286.06666666666655,"d":"286.07"},{"v":283.4833333333333,"d":"283.48"},{"v":280.6666666666666,"d":"280.67"},{"v":291.4666666666665,"d":"291.47"},{"v":294.28333333333325,"d":"294.28"},{"v":296.8666666666665,"d":"296.87"},291.7,286.3,60.90447]
[268,"JUBILANT",794.85,{"v":794.9833333333332,"d":"794.98"},{"v":782.9166666666665,"d":"782.92"},{"v":770.9833333333332,"d":"770.98"},{"v":758.9166666666665,"d":"758.92"},{"v":806.9166666666665,"d":"806.92"},{"v":818.9833333333333,"d":"818.98"},{"v":830.9166666666665,"d":"830.92"},807.05,783.05,5.07741]
[269,"JUBLFOOD",2382.7,{"v":2372.433333333333,"d":"2372.43"},{"v":2355.366666666666,"d":"2355.37"},{"v":2328.033333333333,"d":"2328.03"},{"v":2310.966666666666,"d":"2310.97"},{"v":2399.766666666666,"d":"2399.77"},{"v":2416.8333333333326,"d":"2416.83"},{"v":2444.166666666666,"d":"2444.17"},2389.5,2345.1,4.7939]
[270,"JUSTDIAL",390.7,{"v":390.84999999999997,"d":"390.85"},{"v":384.8999999999999,"d":"384.90"},{"v":379.09999999999997,"d":"379.10"},{"v":373.1499999999999,"d":"373.15"},{"v":396.6499999999999,"d":"396.65"},{"v":402.59999999999997,"d":"402.60"},{"v":408.3999999999999,"d":"408.40"},396.8,385.05,6.9344]
[271,"JYOTHYLAB",152.25,{"v":153.66666666666666,"d":"153.67"},{"v":148.83333333333331,"d":"148.83"},{"v":145.41666666666666,"d":"145.42"},{"v":140.58333333333331,"d":"140.58"},{"v":157.08333333333331,"d":"157.08"},{"v":161.91666666666663,"d":"161.92"},{"v":165.33333333333331,"d":"165.33"},158.5,150.25,5.26342]
[272,"KAJARIACER",523.55,{"v":522.2333333333332,"d":"522.23"},{"v":513.4166666666665,"d":"513.42"},{"v":503.2833333333333,"d":"503.28"},{"v":494.4666666666666,"d":"494.47"},{"v":532.3666666666664,"d":"532.37"},{"v":541.1833333333333,"d":"541.18"},{"v":551.3166666666664,"d":"551.32"},531.05,512.1,2.93755]
[273,"KALPATPOWR",267.7,270.45,{"v":262.04999999999995,"d":"262.05"},{"v":256.4,"d":"256.40"},{"v":247.99999999999994,"d":"248.00"},{"v":276.09999999999997,"d":"276.10"},{"v":284.49999999999994,"d":"284.50"},290.15,278.85,264.8,2.81944]
[274,"KANSAINER",530.2,526.65,{"v":521.3499999999999,"d":"521.35"},{"v":512.4999999999999,"d":"512.50"},{"v":507.1999999999998,"d":"507.20"},{"v":535.5,"d":"535.50"},{"v":540.8,"d":"540.80"},{"v":549.6500000000001,"d":"549.65"},531.95,517.8,1.81801]
[275,"KARURVYSYA",36.8,36.85,{"v":36.5,"d":"36.50"},{"v":36.199999999999996,"d":"36.20"},{"v":35.849999999999994,"d":"35.85"},{"v":37.150000000000006,"d":"37.15"},{"v":37.500000000000014,"d":"37.50"},{"v":37.80000000000001,"d":"37.80"},37.2,36.55,5.4055]
[276,"KEC",346,{"v":347.8833333333334,"d":"347.88"},{"v":342.26666666666677,"d":"342.27"},{"v":338.53333333333336,"d":"338.53"},{"v":332.91666666666674,"d":"332.92"},{"v":351.6166666666668,"d":"351.62"},{"v":357.23333333333346,"d":"357.23"},{"v":360.9666666666668,"d":"360.97"},353.5,344.15,2.04903]
[277,"KEI",379.8,{"v":380.84999999999997,"d":"380.85"},{"v":374.19999999999993,"d":"374.20"},{"v":368.59999999999997,"d":"368.60"},{"v":361.94999999999993,"d":"361.95"},{"v":386.44999999999993,"d":"386.45"},{"v":393.0999999999999,"d":"393.10"},{"v":398.69999999999993,"d":"398.70"},387.5,375.25,2.93395]
[278,"KNRCON",265.1,{"v":263.8833333333334,"d":"263.88"},{"v":258.76666666666677,"d":"258.77"},{"v":252.4333333333334,"d":"252.43"},{"v":247.31666666666678,"d":"247.32"},{"v":270.21666666666675,"d":"270.22"},{"v":275.3333333333334,"d":"275.33"},{"v":281.66666666666674,"d":"281.67"},269,257.55,0.82982]
[279,"KOLTEPATIL",170.2,{"v":169.04999999999998,"d":"169.05"},{"v":166.29999999999995,"d":"166.30"},{"v":162.39999999999998,"d":"162.40"},{"v":159.64999999999995,"d":"159.65"},{"v":172.94999999999996,"d":"172.95"},{"v":175.70000000000002,"d":"175.70"},{"v":179.59999999999997,"d":"179.60"},171.8,165.15,0.66865]
[280,"KOTAKBANK",1325.4,{"v":1319.3166666666666,"d":"1319.32"},{"v":1306.6333333333332,"d":"1306.63"},{"v":1287.8666666666666,"d":"1287.87"},{"v":1275.1833333333332,"d":"1275.18"},{"v":1338.0833333333333,"d":"1338.08"},{"v":1350.7666666666667,"d":"1350.77"},{"v":1369.5333333333333,"d":"1369.53"},1332,1300.55,32.85937]
[281,"KPITTECH",97.35,97.75,95.65,93.95,{"v":91.85000000000001,"d":"91.85"},99.45,101.55,103.25,99.85,96.05,5.58713]
[282,"KPRMILL",638.5,{"v":648.1333333333333,"d":"648.13"},{"v":601.2666666666667,"d":"601.27"},{"v":564.0333333333333,"d":"564.03"},{"v":517.1666666666666,"d":"517.17"},{"v":685.3666666666667,"d":"685.37"},{"v":732.2333333333332,"d":"732.23"},{"v":769.4666666666667,"d":"769.47"},695,610.9,5.35003]
[283,"KRBL",275.05,{"v":272.9,"d":"272.90"},{"v":269.54999999999995,"d":"269.55"},{"v":264.04999999999995,"d":"264.05"},{"v":260.69999999999993,"d":"260.70"},{"v":278.4,"d":"278.40"},281.75,287.25,276.25,267.4,3.28245]
[284,"KSB",528.35,{"v":526.8000000000001,"d":"526.80"},{"v":523.5500000000002,"d":"523.55"},{"v":518.7500000000001,"d":"518.75"},{"v":515.5000000000002,"d":"515.50"},{"v":531.6000000000001,"d":"531.60"},{"v":534.8499999999999,"d":"534.85"},{"v":539.6500000000001,"d":"539.65"},530.05,522,0.16304]
[285,"KSCL",578.05,{"v":570.8666666666667,"d":"570.87"},{"v":555.2833333333333,"d":"555.28"},{"v":532.5166666666667,"d":"532.52"},{"v":516.9333333333333,"d":"516.93"},{"v":593.6333333333333,"d":"593.63"},{"v":609.2166666666666,"d":"609.22"},{"v":631.9833333333333,"d":"631.98"},586.45,548.1,5.14111]
[286,"KTKBANK",44.95,{"v":45.11666666666667,"d":"45.12"},{"v":44.68333333333334,"d":"44.68"},{"v":44.41666666666667,"d":"44.42"},{"v":43.98333333333334,"d":"43.98"},{"v":45.38333333333333,"d":"45.38"},{"v":45.816666666666656,"d":"45.82"},{"v":46.08333333333333,"d":"46.08"},45.55,44.85,5.75696]
[287,"L&TFH",65.6,{"v":64.91666666666667,"d":"64.92"},{"v":63.83333333333334,"d":"63.83"},{"v":62.06666666666667,"d":"62.07"},{"v":60.98333333333334,"d":"60.98"},{"v":66.68333333333334,"d":"66.68"},{"v":67.76666666666668,"d":"67.77"},{"v":69.53333333333335,"d":"69.53"},66,63.15,184.8207]
[288,"LALPATHLAB",1960.45,{"v":1955.8166666666666,"d":"1955.82"},{"v":1932.6333333333332,"d":"1932.63"},{"v":1904.8166666666666,"d":"1904.82"},{"v":1881.6333333333332,"d":"1881.63"},{"v":1983.6333333333332,"d":"1983.63"},{"v":2006.8166666666666,"d":"2006.82"},{"v":2034.6333333333332,"d":"2034.63"},1979,1928,4.02556]
[289,"LAOPALA",224.05,{"v":225.8166666666667,"d":"225.82"},{"v":220.4333333333334,"d":"220.43"},{"v":216.8166666666667,"d":"216.82"},{"v":211.4333333333334,"d":"211.43"},{"v":229.4333333333334,"d":"229.43"},{"v":234.81666666666666,"d":"234.82"},{"v":238.4333333333334,"d":"238.43"},231.2,222.2,1.87919]
[290,"LAURUSLABS",1345.6,{"v":1340.5333333333333,"d":"1340.53"},{"v":1326.0666666666666,"d":"1326.07"},{"v":1306.5333333333333,"d":"1306.53"},{"v":1292.0666666666666,"d":"1292.07"},{"v":1360.0666666666666,"d":"1360.07"},{"v":1374.5333333333333,"d":"1374.53"},{"v":1394.0666666666666,"d":"1394.07"},1355,1321,7.91615]
[291,"LAXMIMACH",3703.3,{"v":3717.8500000000004,"d":"3717.85"},{"v":3650.8000000000006,"d":"3650.80"},{"v":3598.3,"d":"3598.30"},{"v":3531.2500000000005,"d":"3531.25"},{"v":3770.350000000001,"d":"3770.35"},{"v":3837.4,"d":"3837.40"},{"v":3889.900000000001,"d":"3889.90"},3784.9,3665.35,0.09291]
[292,"LEMONTREE",29,{"v":28.850000000000005,"d":"28.85"},{"v":28.50000000000001,"d":"28.50"},{"v":28.000000000000007,"d":"28.00"},{"v":27.650000000000013,"d":"27.65"},{"v":29.35000000000001,"d":"29.35"},{"v":29.700000000000003,"d":"29.70"},{"v":30.200000000000006,"d":"30.20"},29.2,28.35,7.76785]
[293,"LICHSGFIN",309.6,{"v":307.09999999999997,"d":"307.10"},{"v":302.49999999999994,"d":"302.50"},{"v":295.4,"d":"295.40"},{"v":290.79999999999995,"d":"290.80"},{"v":314.19999999999993,"d":"314.20"},{"v":318.79999999999995,"d":"318.80"},{"v":325.8999999999999,"d":"325.90"},311.7,300,47.0827]
[294,"LINDEINDIA",814.6,{"v":796.0666666666666,"d":"796.07"},{"v":754.1333333333332,"d":"754.13"},{"v":693.6666666666666,"d":"693.67"},{"v":651.7333333333332,"d":"651.73"},{"v":856.5333333333332,"d":"856.53"},{"v":898.4666666666666,"d":"898.47"},{"v":958.9333333333332,"d":"958.93"},838,735.6,7.4829]
[295,"LT",921.8,{"v":919.0500000000001,"d":"919.05"},{"v":914.1000000000001,"d":"914.10"},{"v":906.4000000000001,"d":"906.40"},{"v":901.4500000000002,"d":"901.45"},{"v":926.7500000000001,"d":"926.75"},{"v":931.7000000000002,"d":"931.70"},{"v":939.4000000000001,"d":"939.40"},924,911.35,35.9621]
[296,"LTI",2697.6,{"v":2689.2166666666667,"d":"2689.22"},{"v":2678.4333333333334,"d":"2678.43"},{"v":2659.266666666667,"d":"2659.27"},{"v":2648.4833333333336,"d":"2648.48"},{"v":2708.383333333333,"d":"2708.38"},{"v":2719.166666666667,"d":"2719.17"},{"v":2738.333333333333,"d":"2738.33"},2700,2670.05,1.68792]
[297,"LTTS",1646.2,{"v":1647.0333333333335,"d":"1647.03"},{"v":1624.166666666667,"d":"1624.17"},{"v":1602.1333333333334,"d":"1602.13"},{"v":1579.2666666666669,"d":"1579.27"},{"v":1669.066666666667,"d":"1669.07"},{"v":1691.9333333333334,"d":"1691.93"},{"v":1713.9666666666672,"d":"1713.97"},1669.9,1625,0.87116]
[298,"LUPIN",1028.65,{"v":1019.1666666666666,"d":"1019.17"},{"v":1005.3333333333333,"d":"1005.33"},{"v":982.0166666666667,"d":"982.02"},{"v":968.1833333333333,"d":"968.18"},{"v":1042.4833333333331,"d":"1042.48"},{"v":1056.3166666666666,"d":"1056.32"},{"v":1079.6333333333332,"d":"1079.63"},1033,995.85,53.42544]
[299,"LUXIND",1421.45,{"v":1421.8166666666666,"d":"1421.82"},{"v":1399.6333333333332,"d":"1399.63"},{"v":1377.8166666666666,"d":"1377.82"},{"v":1355.6333333333332,"d":"1355.63"},{"v":1443.6333333333332,"d":"1443.63"},{"v":1465.8166666666666,"d":"1465.82"},{"v":1487.6333333333332,"d":"1487.63"},1444,1400,1.41656]
[300,"M&M",639.45,{"v":635.0833333333334,"d":"635.08"},{"v":620.3666666666668,"d":"620.37"},{"v":601.2833333333334,"d":"601.28"},{"v":586.5666666666668,"d":"586.57"},{"v":654.1666666666667,"d":"654.17"},{"v":668.8833333333332,"d":"668.88"},{"v":687.9666666666667,"d":"687.97"},649.8,616,189.934]
[301,"M&MFIN",137.25,{"v":138.33333333333334,"d":"138.33"},{"v":135.2166666666667,"d":"135.22"},{"v":133.18333333333337,"d":"133.18"},{"v":130.06666666666672,"d":"130.07"},{"v":140.36666666666667,"d":"140.37"},{"v":143.4833333333333,"d":"143.48"},{"v":145.51666666666665,"d":"145.52"},141.45,136.3,72.47457]
[302,"MAHABANK",12.75,{"v":12.816666666666668,"d":"12.82"},{"v":12.633333333333336,"d":"12.63"},{"v":12.516666666666667,"d":"12.52"},{"v":12.333333333333336,"d":"12.33"},{"v":12.933333333333337,"d":"12.93"},{"v":13.11666666666667,"d":"13.12"},{"v":13.233333333333338,"d":"13.23"},13,12.7,14.18838]
[303,"MAHINDCIE",130.95,{"v":132.4,"d":"132.40"},127.65,124.35,{"v":119.6,"d":"119.60"},{"v":135.70000000000002,"d":"135.70"},{"v":140.45000000000002,"d":"140.45"},{"v":143.75000000000003,"d":"143.75"},137.15,129.1,3.77867]
[304,"MAHLOG",347.8,{"v":346.3833333333334,"d":"346.38"},{"v":341.66666666666674,"d":"341.67"},{"v":335.53333333333336,"d":"335.53"},{"v":330.8166666666667,"d":"330.82"},{"v":352.51666666666677,"d":"352.52"},{"v":357.23333333333335,"d":"357.23"},{"v":363.3666666666668,"d":"363.37"},351.1,340.25,0.33689]
[305,"MAHSCOOTER",3028.8,{"v":3034.2666666666664,"d":"3034.27"},{"v":3008.583333333333,"d":"3008.58"},{"v":2988.366666666667,"d":"2988.37"},{"v":2962.6833333333334,"d":"2962.68"},{"v":3054.4833333333327,"d":"3054.48"},{"v":3080.166666666666,"d":"3080.17"},{"v":3100.3833333333323,"d":"3100.38"},3059.95,3014.05,0.0565]
[306,"MAHSEAMLES",242.25,238.85,{"v":233.04999999999998,"d":"233.05"},223.85,{"v":218.04999999999998,"d":"218.05"},{"v":248.04999999999998,"d":"248.05"},253.85,{"v":263.04999999999995,"d":"263.05"},244.65,229.65,1.62438]
[307,"MANAPPURAM",160.7,{"v":160.61666666666667,"d":"160.62"},{"v":158.58333333333334,"d":"158.58"},{"v":156.46666666666667,"d":"156.47"},{"v":154.43333333333334,"d":"154.43"},{"v":162.73333333333335,"d":"162.73"},{"v":164.76666666666665,"d":"164.77"},{"v":166.88333333333335,"d":"166.88"},162.65,158.5,56.95432]
[308,"MARICO",364.35,{"v":364.48333333333335,"d":"364.48"},{"v":362.5666666666667,"d":"362.57"},{"v":360.78333333333336,"d":"360.78"},{"v":358.86666666666673,"d":"358.87"},{"v":366.2666666666667,"d":"366.27"},{"v":368.18333333333334,"d":"368.18"},{"v":369.9666666666667,"d":"369.97"},366.4,362.7,11.96128]
[309,"MARUTI",7057.95,{"v":7089.316666666667,"d":"7089.32"},{"v":7009.633333333333,"d":"7009.63"},{"v":6961.316666666667,"d":"6961.32"},{"v":6881.633333333333,"d":"6881.63"},{"v":7137.633333333333,"d":"7137.63"},{"v":7217.316666666666,"d":"7217.32"},{"v":7265.633333333333,"d":"7265.63"},7169,7041,9.20587]
[310,"MASFIN",836.3,{"v":842.1999999999999,"d":"842.20"},{"v":816.3999999999999,"d":"816.40"},{"v":796.4999999999999,"d":"796.50"},{"v":770.6999999999998,"d":"770.70"},{"v":862.0999999999999,"d":"862.10"},{"v":887.8999999999999,"d":"887.90"},{"v":907.8,"d":"907.80"},868,822.3,0.6502]
[311,"MCDOWELL-N",547.95,{"v":544.9499999999999,"d":"544.95"},{"v":537.1499999999999,"d":"537.15"},{"v":526.3499999999999,"d":"526.35"},{"v":518.5499999999998,"d":"518.55"},{"v":555.7499999999999,"d":"555.75"},{"v":563.5499999999998,"d":"563.55"},{"v":574.3499999999999,"d":"574.35"},552.75,534.15,44.83312]
[312,"MCX",1685.95,{"v":1699.6499999999999,"d":"1699.65"},{"v":1661.2999999999997,"d":"1661.30"},{"v":1636.6499999999999,"d":"1636.65"},{"v":1598.2999999999997,"d":"1598.30"},{"v":1724.2999999999997,"d":"1724.30"},{"v":1762.6499999999996,"d":"1762.65"},{"v":1787.2999999999997,"d":"1787.30"},1738,1675,2.72094]
[313,"METROPOLIS",1935.7,{"v":1961.8333333333333,"d":"1961.83"},{"v":1894.8666666666666,"d":"1894.87"},{"v":1854.0333333333333,"d":"1854.03"},{"v":1787.0666666666666,"d":"1787.07"},{"v":2002.6666666666665,"d":"2002.67"},{"v":2069.633333333333,"d":"2069.63"},{"v":2110.4666666666662,"d":"2110.47"},2028.8,1921,0.82695]
[314,"MFSL",620.85,{"v":621.6999999999999,"d":"621.70"},{"v":614.1499999999999,"d":"614.15"},{"v":607.4499999999999,"d":"607.45"},{"v":599.8999999999999,"d":"599.90"},{"v":628.3999999999999,"d":"628.40"},{"v":635.9499999999998,"d":"635.95"},{"v":642.6499999999999,"d":"642.65"},629.25,615,10.52156]
[315,"MGL",909.3,{"v":911.4333333333334,"d":"911.43"},{"v":902.8666666666668,"d":"902.87"},{"v":896.4333333333334,"d":"896.43"},{"v":887.8666666666668,"d":"887.87"},{"v":917.8666666666668,"d":"917.87"},{"v":926.4333333333334,"d":"926.43"},{"v":932.8666666666668,"d":"932.87"},920,905,10.16046]
[316,"MHRIL",187.7,{"v":187.33333333333334,"d":"187.33"},{"v":185.2166666666667,"d":"185.22"},{"v":182.73333333333335,"d":"182.73"},{"v":180.6166666666667,"d":"180.62"},{"v":189.8166666666667,"d":"189.82"},{"v":191.9333333333333,"d":"191.93"},{"v":194.41666666666669,"d":"194.42"},189.45,184.85,0.75423]
[317,"MIDHANI",208.7,{"v":209.4333333333333,"d":"209.43"},{"v":206.4666666666666,"d":"206.47"},{"v":204.2333333333333,"d":"204.23"},{"v":201.2666666666666,"d":"201.27"},{"v":211.66666666666663,"d":"211.67"},{"v":214.63333333333333,"d":"214.63"},{"v":216.86666666666665,"d":"216.87"},212.4,207.2,2.97356]
[318,"MINDACORP",74.6,{"v":74.39999999999999,"d":"74.40"},{"v":73.29999999999998,"d":"73.30"},{"v":71.99999999999999,"d":"72.00"},{"v":70.89999999999998,"d":"70.90"},{"v":75.69999999999999,"d":"75.70"},{"v":76.79999999999998,"d":"76.80"},{"v":78.1,"d":"78.10"},75.5,73.1,6.8526]
[319,"MINDAIND",368.4,367.05,{"v":361.70000000000005,"d":"361.70"},{"v":355.00000000000006,"d":"355.00"},{"v":349.6500000000001,"d":"349.65"},373.75,{"v":379.1,"d":"379.10"},{"v":385.79999999999995,"d":"385.80"},372.4,360.35,1.70539]
[320,"MINDTREE",1260.6,{"v":1256.9833333333333,"d":"1256.98"},{"v":1248.1666666666667,"d":"1248.17"},{"v":1235.7333333333333,"d":"1235.73"},{"v":1226.9166666666667,"d":"1226.92"},{"v":1269.4166666666667,"d":"1269.42"},{"v":1278.2333333333333,"d":"1278.23"},{"v":1290.6666666666667,"d":"1290.67"},1265.8,1244.55,10.08139]
[321,"MMTC",18.1,{"v":18.150000000000002,"d":"18.15"},{"v":18.000000000000004,"d":"18.00"},{"v":17.900000000000002,"d":"17.90"},{"v":17.750000000000004,"d":"17.75"},{"v":18.250000000000004,"d":"18.25"},{"v":18.400000000000002,"d":"18.40"},{"v":18.500000000000004,"d":"18.50"},18.3,18.05,4.57215]
[322,"MOIL",147.3,{"v":147.95000000000002,"d":"147.95"},{"v":145.90000000000003,"d":"145.90"},{"v":144.50000000000003,"d":"144.50"},{"v":142.45000000000005,"d":"142.45"},{"v":149.35000000000002,"d":"149.35"},{"v":151.40000000000003,"d":"151.40"},{"v":152.8,"d":"152.80"},150,146.55,1.15881]
[323,"MOTHERSUMI",122.55,{"v":122.71666666666665,"d":"122.72"},{"v":120.83333333333331,"d":"120.83"},{"v":119.11666666666666,"d":"119.12"},{"v":117.23333333333332,"d":"117.23"},{"v":124.43333333333331,"d":"124.43"},{"v":126.31666666666666,"d":"126.32"},{"v":128.0333333333333,"d":"128.03"},124.6,121,178.37604]
[324,"MOTILALOFS",652.25,{"v":655.0833333333334,"d":"655.08"},{"v":642.1666666666667,"d":"642.17"},{"v":632.0833333333334,"d":"632.08"},{"v":619.1666666666667,"d":"619.17"},{"v":665.1666666666667,"d":"665.17"},{"v":678.0833333333335,"d":"678.08"},{"v":688.1666666666667,"d":"688.17"},668,645,1.58605]
[325,"MPHASIS",1298.25,{"v":1298.8166666666668,"d":"1298.82"},{"v":1272.3333333333337,"d":"1272.33"},{"v":1246.416666666667,"d":"1246.42"},{"v":1219.9333333333338,"d":"1219.93"},{"v":1324.7333333333336,"d":"1324.73"},{"v":1351.2166666666667,"d":"1351.22"},{"v":1377.1333333333334,"d":"1377.13"},1325.3,1272.9,8.17062]
[326,"MRF",59573.95,{"v":59310.799999999996,"d":"59310.80"},{"v":58771.59999999999,"d":"58771.60"},{"v":57969.24999999999,"d":"57969.25"},{"v":57430.04999999999,"d":"57430.05"},{"v":60113.149999999994,"d":"60113.15"},{"v":60652.34999999999,"d":"60652.35"},{"v":61454.7,"d":"61454.70"},59850,58508.45,0.23565]
[327,"MRPL",29.35,{"v":29.53333333333333,"d":"29.53"},{"v":29.066666666666663,"d":"29.07"},{"v":28.78333333333333,"d":"28.78"},{"v":28.316666666666663,"d":"28.32"},{"v":29.816666666666663,"d":"29.82"},{"v":30.28333333333333,"d":"30.28"},{"v":30.566666666666663,"d":"30.57"},30,29.25,6.15815]
[328,"MUTHOOTFIN",1144.45,{"v":1148.5333333333333,"d":"1148.53"},{"v":1124.0666666666666,"d":"1124.07"},{"v":1103.6833333333334,"d":"1103.68"},{"v":1079.2166666666667,"d":"1079.22"},{"v":1168.9166666666665,"d":"1168.92"},{"v":1193.3833333333332,"d":"1193.38"},{"v":1213.7666666666664,"d":"1213.77"},1173,1128.15,28.12138]
[329,"NAM-INDIA",283.75,{"v":283.6666666666667,"d":"283.67"},{"v":281.4333333333334,"d":"281.43"},{"v":279.11666666666673,"d":"279.12"},{"v":276.88333333333344,"d":"276.88"},{"v":285.98333333333335,"d":"285.98"},{"v":288.2166666666666,"d":"288.22"},{"v":290.5333333333333,"d":"290.53"},285.9,281.35,6.07677]
[330,"NATCOPHARM",774.45,{"v":782.4333333333334,"d":"782.43"},{"v":763.5666666666668,"d":"763.57"},{"v":752.6833333333334,"d":"752.68"},{"v":733.8166666666668,"d":"733.82"},{"v":793.3166666666668,"d":"793.32"},{"v":812.1833333333334,"d":"812.18"},{"v":823.0666666666668,"d":"823.07"},801.3,771.55,2.67724]
[331,"NATIONALUM",34.5,{"v":34.300000000000004,"d":"34.30"},{"v":33.900000000000006,"d":"33.90"},{"v":33.300000000000004,"d":"33.30"},{"v":32.900000000000006,"d":"32.90"},{"v":34.900000000000006,"d":"34.90"},{"v":35.3,"d":"35.30"},{"v":35.900000000000006,"d":"35.90"},34.7,33.7,99.57488]
[332,"NAUKRI",3539.8,{"v":3542.1666666666665,"d":"3542.17"},{"v":3502.633333333333,"d":"3502.63"},{"v":3465.4666666666667,"d":"3465.47"},{"v":3425.9333333333334,"d":"3425.93"},{"v":3579.333333333333,"d":"3579.33"},{"v":3618.866666666667,"d":"3618.87"},{"v":3656.033333333333,"d":"3656.03"},3581.7,3505,4.97563]
[333,"NAVINFLUOR",2160.1,{"v":2185.0333333333333,"d":"2185.03"},{"v":2120.0666666666666,"d":"2120.07"},{"v":2080.0333333333333,"d":"2080.03"},{"v":2015.0666666666666,"d":"2015.07"},{"v":2225.0666666666666,"d":"2225.07"},{"v":2290.033333333333,"d":"2290.03"},{"v":2330.0666666666666,"d":"2330.07"},2250,2145,1.63696]
[334,"NBCC",26.5,{"v":26.46666666666667,"d":"26.47"},{"v":26.233333333333338,"d":"26.23"},{"v":25.96666666666667,"d":"25.97"},{"v":25.733333333333338,"d":"25.73"},{"v":26.733333333333338,"d":"26.73"},{"v":26.966666666666672,"d":"26.97"},{"v":27.233333333333338,"d":"27.23"},26.7,26.2,38.58648]
[335,"NBVENTURES",61.15,{"v":61.383333333333326,"d":"61.38"},{"v":59.81666666666665,"d":"59.82"},{"v":58.48333333333332,"d":"58.48"},{"v":56.91666666666664,"d":"56.92"},{"v":62.716666666666654,"d":"62.72"},{"v":64.28333333333333,"d":"64.28"},{"v":65.61666666666666,"d":"65.62"},62.95,60.05,2.60605]
[336,"NCC",33.6,{"v":33.7,"d":"33.70"},{"v":33.2,"d":"33.20"},{"v":32.8,"d":"32.80"},{"v":32.3,"d":"32.30"},{"v":34.10000000000001,"d":"34.10"},{"v":34.60000000000001,"d":"34.60"},{"v":35.000000000000014,"d":"35.00"},34.2,33.3,53.61881]
[337,"NESCO",557.75,{"v":560.9166666666666,"d":"560.92"},{"v":551.8333333333333,"d":"551.83"},{"v":545.9166666666666,"d":"545.92"},{"v":536.8333333333333,"d":"536.83"},{"v":566.8333333333333,"d":"566.83"},{"v":575.9166666666665,"d":"575.92"},{"v":581.8333333333333,"d":"581.83"},570,555,0.32616]
[338,"NESTLEIND",16197.8,{"v":16157.6,"d":"16157.60"},{"v":16090.2,"d":"16090.20"},{"v":15982.6,"d":"15982.60"},{"v":15915.2,"d":"15915.20"},{"v":16265.2,"d":"16265.20"},{"v":16332.599999999999,"d":"16332.60"},{"v":16440.2,"d":"16440.20"},16225,16050,1.24268]
[339,"NFL",38,{"v":38.46666666666667,"d":"38.47"},{"v":37.03333333333334,"d":"37.03"},{"v":36.06666666666667,"d":"36.07"},{"v":34.63333333333334,"d":"34.63"},{"v":39.43333333333334,"d":"39.43"},{"v":40.866666666666674,"d":"40.87"},{"v":41.833333333333336,"d":"41.83"},39.9,37.5,49.5404]
[340,"NH",339.95,{"v":341.5833333333333,"d":"341.58"},{"v":334.96666666666664,"d":"334.97"},{"v":329.98333333333335,"d":"329.98"},{"v":323.3666666666667,"d":"323.37"},{"v":346.5666666666666,"d":"346.57"},{"v":353.1833333333333,"d":"353.18"},{"v":358.1666666666666,"d":"358.17"},348.2,336.6,0.45972]
[341,"NHPC",20.9,{"v":21.016666666666666,"d":"21.02"},{"v":20.633333333333333,"d":"20.63"},{"v":20.366666666666667,"d":"20.37"},{"v":19.983333333333334,"d":"19.98"},{"v":21.28333333333333,"d":"21.28"},{"v":21.666666666666664,"d":"21.67"},{"v":21.93333333333333,"d":"21.93"},21.4,20.75,43.31796]
[342,"NIACL",108.4,{"v":109.34999999999998,"d":"109.35"},{"v":106.89999999999996,"d":"106.90"},{"v":105.39999999999998,"d":"105.40"},{"v":102.94999999999996,"d":"102.95"},{"v":110.84999999999997,"d":"110.85"},{"v":113.29999999999998,"d":"113.30"},{"v":114.79999999999997,"d":"114.80"},111.8,107.85,3.67858]
[343,"NILKAMAL",1297.8,{"v":1286.8333333333333,"d":"1286.83"},{"v":1269.6666666666665,"d":"1269.67"},{"v":1241.5333333333333,"d":"1241.53"},{"v":1224.3666666666666,"d":"1224.37"},{"v":1314.9666666666665,"d":"1314.97"},{"v":1332.133333333333,"d":"1332.13"},{"v":1360.2666666666664,"d":"1360.27"},1304,1258.7,0.16293]
[344,"NLCINDIA",52.8,{"v":53,"d":"53.00"},{"v":52.3,"d":"52.30"},{"v":51.8,"d":"51.80"},{"v":51.099999999999994,"d":"51.10"},{"v":53.5,"d":"53.50"},{"v":54.2,"d":"54.20"},{"v":54.7,"d":"54.70"},53.7,52.5,3.56361]
[345,"NMDC",90.75,{"v":91.71666666666665,"d":"91.72"},{"v":88.7333333333333,"d":"88.73"},{"v":86.71666666666665,"d":"86.72"},{"v":83.7333333333333,"d":"83.73"},{"v":93.7333333333333,"d":"93.73"},{"v":96.71666666666665,"d":"96.72"},{"v":98.7333333333333,"d":"98.73"},94.7,89.7,303.09641]
[346,"NTPC",89.65,{"v":90.18333333333334,"d":"90.18"},{"v":88.76666666666668,"d":"88.77"},{"v":87.88333333333334,"d":"87.88"},{"v":86.46666666666668,"d":"86.47"},{"v":91.06666666666668,"d":"91.07"},{"v":92.48333333333333,"d":"92.48"},{"v":93.36666666666667,"d":"93.37"},91.6,89.3,207.84528]
[347,"OBEROIRLTY",416.3,{"v":412.8333333333333,"d":"412.83"},{"v":403.66666666666663,"d":"403.67"},{"v":391.0333333333333,"d":"391.03"},{"v":381.8666666666666,"d":"381.87"},{"v":425.46666666666664,"d":"425.47"},{"v":434.63333333333327,"d":"434.63"},{"v":447.26666666666665,"d":"447.27"},422,400.2,6.55792]
[348,"OFSS",2989.4,{"v":3002.4500000000003,"d":"3002.45"},{"v":2949.9500000000007,"d":"2949.95"},{"v":2910.5000000000005,"d":"2910.50"},{"v":2858.000000000001,"d":"2858.00"},{"v":3041.9000000000005,"d":"3041.90"},{"v":3094.3999999999996,"d":"3094.40"},{"v":3133.8500000000004,"d":"3133.85"},3054.95,2963,0.5759]
[349,"OIL",93.9,{"v":94.61666666666667,"d":"94.62"},{"v":93.03333333333335,"d":"93.03"},{"v":92.16666666666667,"d":"92.17"},{"v":90.58333333333334,"d":"90.58"},{"v":95.48333333333335,"d":"95.48"},{"v":97.06666666666666,"d":"97.07"},{"v":97.93333333333335,"d":"97.93"},96.2,93.75,4.16137]
[350,"OMAXE",68.25,{"v":68.36666666666666,"d":"68.37"},{"v":66.88333333333333,"d":"66.88"},{"v":65.51666666666667,"d":"65.52"},{"v":64.03333333333333,"d":"64.03"},{"v":69.73333333333332,"d":"69.73"},{"v":71.21666666666664,"d":"71.22"},{"v":72.58333333333331,"d":"72.58"},69.85,67,0.32702]
[351,"ONGC",73.05,{"v":73.35000000000001,"d":"73.35"},{"v":72.25000000000001,"d":"72.25"},71.45,{"v":70.35000000000001,"d":"70.35"},{"v":74.15000000000002,"d":"74.15"},{"v":75.25000000000001,"d":"75.25"},{"v":76.05000000000003,"d":"76.05"},74.45,72.55,102.85753]
[352,"ORIENTCEM",63.5,{"v":63.666666666666664,"d":"63.67"},{"v":62.33333333333333,"d":"62.33"},{"v":61.166666666666664,"d":"61.17"},{"v":59.83333333333333,"d":"59.83"},{"v":64.83333333333333,"d":"64.83"},{"v":66.16666666666666,"d":"66.17"},{"v":67.33333333333333,"d":"67.33"},65,62.5,2.37728]
[353,"ORIENTELEC",220.55,{"v":221.91666666666666,"d":"221.92"},{"v":215.48333333333332,"d":"215.48"},{"v":210.41666666666666,"d":"210.42"},{"v":203.98333333333332,"d":"203.98"},{"v":226.98333333333332,"d":"226.98"},{"v":233.41666666666666,"d":"233.42"},{"v":238.48333333333332,"d":"238.48"},228.35,216.85,2.68637]
[354,"ORIENTREF",199.2,{"v":200,"d":"200.00"},195.15,{"v":191.1,"d":"191.10"},186.25,204.05,{"v":208.90000000000003,"d":"208.90"},{"v":212.95000000000002,"d":"212.95"},204.85,195.95,0.33237]
[355,"PAGEIND",18841.2,{"v":18896.766666666666,"d":"18896.77"},{"v":18695.533333333333,"d":"18695.53"},{"v":18549.866666666665,"d":"18549.87"},{"v":18348.63333333333,"d":"18348.63"},{"v":19042.433333333334,"d":"19042.43"},{"v":19243.666666666664,"d":"19243.67"},{"v":19389.333333333336,"d":"19389.33"},19098,18751.1,0.39277]
[356,"PEL",1360.5,{"v":1361.7833333333333,"d":"1361.78"},{"v":1338.9666666666667,"d":"1338.97"},{"v":1317.4333333333334,"d":"1317.43"},{"v":1294.6166666666668,"d":"1294.62"},{"v":1383.3166666666666,"d":"1383.32"},{"v":1406.1333333333332,"d":"1406.13"},{"v":1427.6666666666665,"d":"1427.67"},1384.6,1340.25,13.37053]
[357,"PERSISTENT",1166.85,{"v":1162.6499999999999,"d":"1162.65"},{"v":1135.2999999999997,"d":"1135.30"},{"v":1103.7499999999998,"d":"1103.75"},{"v":1076.3999999999996,"d":"1076.40"},{"v":1194.1999999999998,"d":"1194.20"},{"v":1221.5499999999997,"d":"1221.55"},{"v":1253.1,"d":"1253.10"},1190,1131.1,2.04184]
[358,"PETRONET",237.7,{"v":238.96666666666667,"d":"238.97"},{"v":235.68333333333334,"d":"235.68"},{"v":233.66666666666666,"d":"233.67"},{"v":230.38333333333333,"d":"230.38"},{"v":240.98333333333335,"d":"240.98"},{"v":244.2666666666667,"d":"244.27"},{"v":246.28333333333336,"d":"246.28"},242.25,236.95,27.7022]
[359,"PFC",94.75,{"v":94.31666666666666,"d":"94.32"},{"v":93.43333333333332,"d":"93.43"},{"v":92.11666666666666,"d":"92.12"},{"v":91.23333333333332,"d":"91.23"},{"v":95.63333333333333,"d":"95.63"},{"v":96.51666666666665,"d":"96.52"},{"v":97.83333333333333,"d":"97.83"},95.2,93,73.62971]
[360,"PFIZER",5000.45,{"v":4978.816666666667,"d":"4978.82"},{"v":4937.633333333333,"d":"4937.63"},{"v":4874.816666666667,"d":"4874.82"},{"v":4833.633333333333,"d":"4833.63"},{"v":5041.633333333333,"d":"5041.63"},{"v":5082.816666666666,"d":"5082.82"},{"v":5145.633333333333,"d":"5145.63"},5020,4916,0.48705]
[361,"PGHH",10038.25,{"v":10070.083333333334,"d":"10070.08"},{"v":9978.216666666667,"d":"9978.22"},{"v":9918.183333333332,"d":"9918.18"},{"v":9826.316666666666,"d":"9826.32"},{"v":10130.116666666669,"d":"10130.12"},{"v":10221.983333333334,"d":"10221.98"},{"v":10282.01666666667,"d":"10282.02"},10161.95,10010.05,0.03694]
[362,"PGHL",5424.8,{"v":5471.599999999999,"d":"5471.60"},{"v":5278.199999999999,"d":"5278.20"},{"v":5131.599999999999,"d":"5131.60"},{"v":4938.199999999999,"d":"4938.20"},{"v":5618.199999999999,"d":"5618.20"},{"v":5811.5999999999985,"d":"5811.60"},{"v":5958.199999999999,"d":"5958.20"},5665,5325,0.71083]
[363,"PHILIPCARB",125.5,{"v":126.38333333333333,"d":"126.38"},{"v":123.46666666666664,"d":"123.47"},{"v":121.43333333333331,"d":"121.43"},{"v":118.51666666666662,"d":"118.52"},{"v":128.41666666666666,"d":"128.42"},{"v":131.33333333333334,"d":"131.33"},{"v":133.36666666666667,"d":"133.37"},129.3,124.35,9.59751]
[364,"PHOENIXLTD",633.8,{"v":632.9499999999999,"d":"632.95"},{"v":624.5999999999999,"d":"624.60"},{"v":615.4,"d":"615.40"},607.05,{"v":642.1499999999999,"d":"642.15"},{"v":650.5,"d":"650.50"},{"v":659.6999999999998,"d":"659.70"},641.3,623.75,1.66675]
[365,"PIDILITIND",1493.45,{"v":1497.9166666666667,"d":"1497.92"},{"v":1481.9333333333334,"d":"1481.93"},{"v":1470.4166666666667,"d":"1470.42"},{"v":1454.4333333333334,"d":"1454.43"},{"v":1509.4333333333334,"d":"1509.43"},{"v":1525.4166666666665,"d":"1525.42"},{"v":1536.9333333333334,"d":"1536.93"},1513.9,1486.4,5.53661]
[366,"PIIND",2052.8,{"v":2029.2666666666667,"d":"2029.27"},{"v":1988.5333333333333,"d":"1988.53"},{"v":1924.2666666666667,"d":"1924.27"},{"v":1883.5333333333333,"d":"1883.53"},{"v":2093.5333333333333,"d":"2093.53"},{"v":2134.2666666666664,"d":"2134.27"},{"v":2198.5333333333333,"d":"2198.53"},2070,1965,6.02291]
[367,"PNB",33.6,33.35,{"v":33,"d":"33.00"},{"v":32.4,"d":"32.40"},32.05,33.95,{"v":34.30000000000001,"d":"34.30"},{"v":34.900000000000006,"d":"34.90"},33.7,32.75,261.2759]
[368,"PNBHOUSING",333.6,{"v":330.53333333333336,"d":"330.53"},{"v":322.0666666666667,"d":"322.07"},{"v":310.53333333333336,"d":"310.53"},{"v":302.0666666666667,"d":"302.07"},{"v":342.0666666666667,"d":"342.07"},{"v":350.5333333333333,"d":"350.53"},{"v":362.0666666666667,"d":"362.07"},339,319,9.28011]
[369,"PNCINFRA",171.45,{"v":170.58333333333334,"d":"170.58"},{"v":167.86666666666667,"d":"167.87"},{"v":164.28333333333333,"d":"164.28"},{"v":161.56666666666666,"d":"161.57"},{"v":174.16666666666669,"d":"174.17"},{"v":176.88333333333333,"d":"176.88"},{"v":180.4666666666667,"d":"180.47"},173.3,167,1.51735]
[370,"POLYCAB",889.4,{"v":892.1666666666666,"d":"892.17"},{"v":874.3333333333333,"d":"874.33"},{"v":859.2666666666667,"d":"859.27"},{"v":841.4333333333333,"d":"841.43"},{"v":907.2333333333332,"d":"907.23"},{"v":925.0666666666665,"d":"925.07"},{"v":940.1333333333332,"d":"940.13"},910,877.1,1.11271]
[371,"POLYMED",491.65,{"v":496.9833333333333,"d":"496.98"},{"v":474.66666666666663,"d":"474.67"},{"v":457.68333333333334,"d":"457.68"},{"v":435.3666666666667,"d":"435.37"},{"v":513.9666666666666,"d":"513.97"},{"v":536.2833333333333,"d":"536.28"},{"v":553.2666666666665,"d":"553.27"},519.3,480,5.1152]
[372,"POWERGRID",171.95,{"v":172.0666666666667,"d":"172.07"},{"v":170.6833333333334,"d":"170.68"},{"v":169.4166666666667,"d":"169.42"},{"v":168.03333333333342,"d":"168.03"},{"v":173.33333333333337,"d":"173.33"},{"v":174.71666666666664,"d":"174.72"},{"v":175.98333333333335,"d":"175.98"},173.45,170.8,74.25884]
[373,"PRAJIND",75.25,74.25,{"v":71.9,"d":"71.90"},{"v":68.55000000000001,"d":"68.55"},{"v":66.20000000000002,"d":"66.20"},{"v":77.6,"d":"77.60"},{"v":79.94999999999999,"d":"79.95"},{"v":83.29999999999998,"d":"83.30"},76.6,70.9,24.0993]
[374,"PRESTIGE",265,{"v":261.8333333333333,"d":"261.83"},{"v":258.16666666666663,"d":"258.17"},{"v":251.33333333333331,"d":"251.33"},{"v":247.66666666666663,"d":"247.67"},{"v":268.66666666666663,"d":"268.67"},{"v":272.33333333333326,"d":"272.33"},{"v":279.16666666666663,"d":"279.17"},265.5,255,7.55596]
[375,"PRSMJOHNSN",61.6,{"v":61.26666666666667,"d":"61.27"},{"v":60.13333333333335,"d":"60.13"},{"v":58.66666666666667,"d":"58.67"},{"v":57.533333333333346,"d":"57.53"},{"v":62.73333333333335,"d":"62.73"},{"v":63.866666666666674,"d":"63.87"},{"v":65.33333333333334,"d":"65.33"},62.4,59.8,6.25559]
[376,"PTC",53.05,53.15,{"v":52.4,"d":"52.40"},51.75,{"v":51,"d":"51.00"},{"v":53.8,"d":"53.80"},54.55,{"v":55.199999999999996,"d":"55.20"},53.9,52.5,23.56138]
[377,"PVR",1248.25,{"v":1256.4666666666667,"d":"1256.47"},{"v":1228.0333333333333,"d":"1228.03"},{"v":1207.8166666666666,"d":"1207.82"},{"v":1179.3833333333332,"d":"1179.38"},{"v":1276.6833333333334,"d":"1276.68"},{"v":1305.1166666666668,"d":"1305.12"},{"v":1325.3333333333335,"d":"1325.33"},1284.9,1236.25,21.4145]
[378,"QUESS",443,{"v":440.3333333333333,"d":"440.33"},{"v":430.66666666666663,"d":"430.67"},{"v":418.3333333333333,"d":"418.33"},{"v":408.66666666666663,"d":"408.67"},{"v":452.66666666666663,"d":"452.67"},{"v":462.33333333333326,"d":"462.33"},{"v":474.66666666666663,"d":"474.67"},450,428,3.11679]
[379,"RADICO",469.25,{"v":458.2,"d":"458.20"},{"v":444.4,"d":"444.40"},419.55,405.75,{"v":483.04999999999995,"d":"483.05"},496.85,{"v":521.6999999999999,"d":"521.70"},472,433.35,16.80992]
[380,"RAIN",109.65,{"v":110.46666666666665,"d":"110.47"},{"v":108.38333333333331,"d":"108.38"},{"v":107.11666666666666,"d":"107.12"},{"v":105.03333333333332,"d":"105.03"},{"v":111.7333333333333,"d":"111.73"},{"v":113.81666666666665,"d":"113.82"},{"v":115.0833333333333,"d":"115.08"},112.55,109.2,6.1196]
[381,"RAJESHEXPO",456.1,{"v":459.3,"d":"459.30"},{"v":450.8,"d":"450.80"},{"v":445.5,"d":"445.50"},{"v":437,"d":"437.00"},{"v":464.6,"d":"464.60"},{"v":473.1,"d":"473.10"},{"v":478.40000000000003,"d":"478.40"},467.8,454,0.6895]
[382,"RALLIS",309.05,{"v":310.84999999999997,"d":"310.85"},{"v":305.44999999999993,"d":"305.45"},{"v":301.84999999999997,"d":"301.85"},{"v":296.44999999999993,"d":"296.45"},{"v":314.44999999999993,"d":"314.45"},{"v":319.8499999999999,"d":"319.85"},{"v":323.44999999999993,"d":"323.45"},316.25,307.25,4.18678]
[383,"RAMCOCEM",768.15,{"v":757.9499999999999,"d":"757.95"},{"v":742.7499999999999,"d":"742.75"},{"v":717.3499999999999,"d":"717.35"},{"v":702.1499999999999,"d":"702.15"},{"v":783.3499999999999,"d":"783.35"},798.55,{"v":823.9499999999999,"d":"823.95"},773.15,732.55,28.12257]
[384,"RATNAMANI",1260.25,{"v":1249.1833333333334,"d":"1249.18"},{"v":1228.3666666666668,"d":"1228.37"},{"v":1196.4833333333333,"d":"1196.48"},{"v":1175.6666666666667,"d":"1175.67"},{"v":1281.0666666666668,"d":"1281.07"},{"v":1301.8833333333334,"d":"1301.88"},{"v":1333.7666666666669,"d":"1333.77"},1270,1217.3,1.32542]
[385,"RAYMOND",286.55,{"v":285.15000000000003,"d":"285.15"},{"v":281.1000000000001,"d":"281.10"},{"v":275.65000000000003,"d":"275.65"},{"v":271.6000000000001,"d":"271.60"},{"v":290.6000000000001,"d":"290.60"},{"v":294.65000000000003,"d":"294.65"},{"v":300.1000000000001,"d":"300.10"},289.2,279.7,9.41137]
[386,"RBLBANK",185.7,{"v":185,"d":"185.00"},182.85,{"v":180,"d":"180.00"},177.85,187.85,{"v":189.99999999999997,"d":"190.00"},192.85,187.15,182.15,128.6768]
[387,"RCF",46.85,{"v":47.13333333333333,"d":"47.13"},{"v":46.31666666666666,"d":"46.32"},{"v":45.78333333333333,"d":"45.78"},{"v":44.96666666666666,"d":"44.97"},{"v":47.666666666666664,"d":"47.67"},{"v":48.48333333333334,"d":"48.48"},{"v":49.016666666666666,"d":"49.02"},47.95,46.6,6.98245]
[388,"RECLTD",108.85,{"v":109.16666666666667,"d":"109.17"},{"v":107.58333333333334,"d":"107.58"},{"v":106.31666666666668,"d":"106.32"},{"v":104.73333333333335,"d":"104.73"},{"v":110.43333333333334,"d":"110.43"},{"v":112.01666666666668,"d":"112.02"},{"v":113.28333333333333,"d":"113.28"},110.75,107.9,68.45358]
[389,"REDINGTON",116.9,{"v":117.46666666666665,"d":"117.47"},{"v":115.0333333333333,"d":"115.03"},{"v":113.16666666666664,"d":"113.17"},{"v":110.73333333333329,"d":"110.73"},{"v":119.33333333333331,"d":"119.33"},{"v":121.76666666666668,"d":"121.77"},{"v":123.63333333333333,"d":"123.63"},119.9,115.6,7.52176]
[390,"RELAXO",675.75,{"v":673.2166666666667,"d":"673.22"},{"v":667.5333333333334,"d":"667.53"},{"v":659.3166666666667,"d":"659.32"},{"v":653.6333333333334,"d":"653.63"},{"v":681.4333333333334,"d":"681.43"},{"v":687.1166666666668,"d":"687.12"},{"v":695.3333333333334,"d":"695.33"},678.9,665,2.47284]
[391,"RELIANCE",2324.55,{"v":2334.8166666666666,"d":"2334.82"},{"v":2300.2833333333333,"d":"2300.28"},{"v":2276.016666666667,"d":"2276.02"},{"v":2241.4833333333336,"d":"2241.48"},{"v":2359.083333333333,"d":"2359.08"},{"v":2393.616666666666,"d":"2393.62"},{"v":2417.8833333333328,"d":"2417.88"},2369.35,2310.55,156.69133]
[392,"RENUKA",9.3,{"v":9.4,"d":"9.40"},{"v":9.200000000000001,"d":"9.20"},{"v":9.100000000000001,"d":"9.10"},{"v":8.900000000000002,"d":"8.90"},{"v":9.5,"d":"9.50"},{"v":9.7,"d":"9.70"},{"v":9.799999999999999,"d":"9.80"},9.6,9.3,10.15424]
[393,"REPCOHOME",179.75,{"v":180.9,"d":"180.90"},{"v":176,"d":"176.00"},172.25,167.35,184.65,{"v":189.55000000000004,"d":"189.55"},{"v":193.3,"d":"193.30"},185.8,177.15,1.894]
[394,"RITES",249.9,{"v":252.5,"d":"252.50"},{"v":246.60000000000002,"d":"246.60"},{"v":243.3,"d":"243.30"},{"v":237.40000000000003,"d":"237.40"},{"v":255.8,"d":"255.80"},{"v":261.7,"d":"261.70"},{"v":265,"d":"265.00"},258.4,249.2,3.66458]
[395,"RVNL",21.1,{"v":21.2,"d":"21.20"},20.95,{"v":20.8,"d":"20.80"},20.55,{"v":21.349999999999998,"d":"21.35"},{"v":21.599999999999998,"d":"21.60"},{"v":21.749999999999996,"d":"21.75"},21.45,21.05,12.96923]
[396,"SADBHAV",58.25,{"v":57.63333333333333,"d":"57.63"},{"v":56.56666666666666,"d":"56.57"},{"v":54.88333333333333,"d":"54.88"},{"v":53.81666666666666,"d":"53.82"},{"v":59.31666666666666,"d":"59.32"},{"v":60.38333333333334,"d":"60.38"},{"v":62.06666666666666,"d":"62.07"},58.7,55.95,14.93743]
[397,"SAIL",38,{"v":38.53333333333333,"d":"38.53"},{"v":37.36666666666666,"d":"37.37"},{"v":36.73333333333333,"d":"36.73"},{"v":35.566666666666656,"d":"35.57"},{"v":39.166666666666664,"d":"39.17"},{"v":40.333333333333336,"d":"40.33"},{"v":40.96666666666667,"d":"40.97"},39.7,37.9,257.64835]
[398,"SANOFI",8833.9,{"v":8762.933333333332,"d":"8762.93"},{"v":8646.066666666666,"d":"8646.07"},{"v":8458.233333333334,"d":"8458.23"},{"v":8341.366666666667,"d":"8341.37"},{"v":8950.766666666665,"d":"8950.77"},{"v":9067.63333333333,"d":"9067.63"},{"v":9255.466666666664,"d":"9255.47"},8879.8,8575.1,0.17279]
[399,"SBICARD",851.55,{"v":855.5166666666668,"d":"855.52"},{"v":846.0333333333335,"d":"846.03"},{"v":840.5166666666668,"d":"840.52"},{"v":831.0333333333335,"d":"831.03"},{"v":861.0333333333335,"d":"861.03"},{"v":870.5166666666669,"d":"870.52"},{"v":876.0333333333335,"d":"876.03"},865,850,10.82791]
[400,"SBILIFE",867.65,{"v":867.4833333333332,"d":"867.48"},{"v":861.4666666666665,"d":"861.47"},{"v":855.2833333333332,"d":"855.28"},{"v":849.2666666666664,"d":"849.27"},{"v":873.6666666666665,"d":"873.67"},{"v":879.6833333333332,"d":"879.68"},{"v":885.8666666666666,"d":"885.87"},873.5,861.3,8.23952]
[401,"SBIN",198.2,{"v":198.16666666666666,"d":"198.17"},{"v":196.2833333333333,"d":"196.28"},{"v":194.36666666666665,"d":"194.37"},{"v":192.4833333333333,"d":"192.48"},{"v":200.08333333333331,"d":"200.08"},{"v":201.9666666666667,"d":"201.97"},{"v":203.88333333333333,"d":"203.88"},200.05,196.25,524.0716]
[402,"SCHAEFFLER",4031.75,{"v":4063.2000000000003,"d":"4063.20"},3939.55,3847.35,{"v":3723.7,"d":"3723.70"},{"v":4155.400000000001,"d":"4155.40"},{"v":4279.050000000001,"d":"4279.05"},{"v":4371.250000000001,"d":"4371.25"},4186.85,3971,0.12386]
[403,"SCHNEIDER",80.25,{"v":80.23333333333333,"d":"80.23"},{"v":79.06666666666666,"d":"79.07"},{"v":77.88333333333333,"d":"77.88"},{"v":76.71666666666665,"d":"76.72"},{"v":81.41666666666667,"d":"81.42"},{"v":82.58333333333333,"d":"82.58"},{"v":83.76666666666668,"d":"83.77"},81.4,79.05,1.35131]
[404,"SCI",55.9,56.35,{"v":55.300000000000004,"d":"55.30"},{"v":54.7,"d":"54.70"},{"v":53.650000000000006,"d":"53.65"},56.95,{"v":58,"d":"58.00"},{"v":58.6,"d":"58.60"},57.4,55.75,8.33673]
[405,"SEQUENT",154.15,153.05,{"v":151.15000000000003,"d":"151.15"},{"v":148.15000000000003,"d":"148.15"},{"v":146.25000000000006,"d":"146.25"},156.05,157.95,160.95,154.95,150.05,17.99843]
[406,"SFL",1547.1,{"v":1539.3666666666668,"d":"1539.37"},{"v":1503.7333333333336,"d":"1503.73"},{"v":1460.3666666666668,"d":"1460.37"},{"v":1424.7333333333336,"d":"1424.73"},{"v":1582.7333333333336,"d":"1582.73"},{"v":1618.3666666666668,"d":"1618.37"},{"v":1661.7333333333336,"d":"1661.73"},1575,1496,0.32842]
[407,"SHOPERSTOP",173.95,{"v":174.6833333333333,"d":"174.68"},{"v":172.36666666666662,"d":"172.37"},{"v":170.7833333333333,"d":"170.78"},{"v":168.4666666666666,"d":"168.47"},{"v":176.26666666666662,"d":"176.27"},{"v":178.5833333333333,"d":"178.58"},{"v":180.16666666666663,"d":"180.17"},177,173.1,0.56869]
[408,"SHREECEM",20387.85,{"v":20275.516666666666,"d":"20275.52"},{"v":20058.483333333334,"d":"20058.48"},{"v":19729.11666666667,"d":"19729.12"},{"v":19512.083333333336,"d":"19512.08"},{"v":20604.88333333333,"d":"20604.88"},{"v":20821.916666666664,"d":"20821.92"},{"v":21151.28333333333,"d":"21151.28"},20492.55,19946.15,0.51069]
[409,"SHRIRAMCIT",999.85,{"v":999.1999999999999,"d":"999.20"},{"v":994.6499999999999,"d":"994.65"},{"v":989.4499999999999,"d":"989.45"},{"v":984.8999999999999,"d":"984.90"},{"v":1004.3999999999999,"d":"1004.40"},{"v":1008.9499999999998,"d":"1008.95"},{"v":1014.1499999999999,"d":"1014.15"},1003.75,994,0.19599]
[410,"SIEMENS",1255.6,{"v":1250.1833333333334,"d":"1250.18"},{"v":1233.1666666666667,"d":"1233.17"},{"v":1210.7333333333333,"d":"1210.73"},{"v":1193.7166666666667,"d":"1193.72"},{"v":1272.6166666666668,"d":"1272.62"},{"v":1289.6333333333332,"d":"1289.63"},{"v":1312.0666666666668,"d":"1312.07"},1267.2,1227.75,7.60942]
[411,"SIS",365.1,{"v":368.2,"d":"368.20"},357.15,{"v":349.2,"d":"349.20"},338.15,376.15,{"v":387.20000000000005,"d":"387.20"},395.15,379.25,360.25,0.5378]
[412,"SJVN",23.4,{"v":23.53333333333333,"d":"23.53"},{"v":23.066666666666663,"d":"23.07"},{"v":22.73333333333333,"d":"22.73"},{"v":22.266666666666662,"d":"22.27"},{"v":23.866666666666664,"d":"23.87"},{"v":24.333333333333332,"d":"24.33"},{"v":24.666666666666664,"d":"24.67"},24,23.2,30.40405]
[413,"SKFINDIA",1574.05,{"v":1584.9333333333334,"d":"1584.93"},{"v":1556.4166666666667,"d":"1556.42"},{"v":1538.7833333333333,"d":"1538.78"},{"v":1510.2666666666667,"d":"1510.27"},{"v":1602.5666666666668,"d":"1602.57"},{"v":1631.0833333333333,"d":"1631.08"},{"v":1648.716666666667,"d":"1648.72"},1613.45,1567.3,0.59041]
[414,"SOBHA",251.1,{"v":251.01666666666665,"d":"251.02"},{"v":249.0333333333333,"d":"249.03"},{"v":246.96666666666664,"d":"246.97"},{"v":244.9833333333333,"d":"244.98"},{"v":253.08333333333331,"d":"253.08"},{"v":255.06666666666666,"d":"255.07"},{"v":257.1333333333333,"d":"257.13"},253,248.95,1.01815]
[415,"SOLARINDS",1073.95,{"v":1077.6499999999999,"d":"1077.65"},{"v":1056.2999999999997,"d":"1056.30"},{"v":1038.6499999999999,"d":"1038.65"},{"v":1017.2999999999997,"d":"1017.30"},{"v":1095.2999999999997,"d":"1095.30"},{"v":1116.6499999999996,"d":"1116.65"},{"v":1134.2999999999997,"d":"1134.30"},1099,1060,0.10662]
[416,"SONATSOFTW",319.9,{"v":322.15000000000003,"d":"322.15"},{"v":316.30000000000007,"d":"316.30"},{"v":312.70000000000005,"d":"312.70"},{"v":306.8500000000001,"d":"306.85"},{"v":325.75000000000006,"d":"325.75"},{"v":331.6000000000001,"d":"331.60"},{"v":335.20000000000005,"d":"335.20"},328,318.55,1.92781]
[417,"SOUTHBANK",7.25,{"v":7.283333333333334,"d":"7.28"},{"v":7.166666666666668,"d":"7.17"},{"v":7.083333333333334,"d":"7.08"},{"v":6.966666666666668,"d":"6.97"},{"v":7.366666666666668,"d":"7.37"},{"v":7.483333333333333,"d":"7.48"},{"v":7.566666666666668,"d":"7.57"},7.4,7.2,106.21712]
[418,"SPANDANA",577.05,{"v":576.1833333333333,"d":"576.18"},{"v":572.3666666666666,"d":"572.37"},{"v":567.6833333333333,"d":"567.68"},{"v":563.8666666666666,"d":"563.87"},{"v":580.8666666666666,"d":"580.87"},{"v":584.6833333333334,"d":"584.68"},{"v":589.3666666666666,"d":"589.37"},580,571.5,0.34019]
[419,"SPARC",179.4,{"v":179.48333333333335,"d":"179.48"},{"v":176.9666666666667,"d":"176.97"},{"v":174.53333333333336,"d":"174.53"},{"v":172.0166666666667,"d":"172.02"},{"v":181.91666666666669,"d":"181.92"},{"v":184.43333333333334,"d":"184.43"},{"v":186.86666666666667,"d":"186.87"},182,177.05,7.75418]
[420,"SPICEJET",53.1,{"v":53.46666666666666,"d":"53.47"},{"v":51.93333333333332,"d":"51.93"},{"v":50.76666666666666,"d":"50.77"},{"v":49.23333333333332,"d":"49.23"},{"v":54.633333333333326,"d":"54.63"},{"v":56.16666666666667,"d":"56.17"},{"v":57.33333333333333,"d":"57.33"},55,52.3,67.35013]
[421,"SRF",4346.75,{"v":4350.3,"d":"4350.30"},{"v":4316.6,"d":"4316.60"},4286.45,4252.75,{"v":4380.450000000001,"d":"4380.45"},4414.15,{"v":4444.300000000001,"d":"4444.30"},4384,4320.15,1.7829]
[422,"SRTRANSFIN",658.35,{"v":656.5666666666666,"d":"656.57"},{"v":647.3833333333332,"d":"647.38"},{"v":636.4166666666666,"d":"636.42"},{"v":627.2333333333332,"d":"627.23"},{"v":667.5333333333332,"d":"667.53"},{"v":676.7166666666666,"d":"676.72"},{"v":687.6833333333332,"d":"687.68"},665.75,645.6,39.90114]
[423,"STAR",700.85,{"v":700.3166666666666,"d":"700.32"},{"v":676.6333333333332,"d":"676.63"},{"v":652.4166666666666,"d":"652.42"},{"v":628.7333333333332,"d":"628.73"},{"v":724.5333333333332,"d":"724.53"},{"v":748.2166666666666,"d":"748.22"},{"v":772.4333333333332,"d":"772.43"},724,676.1,29.01578]
[424,"STARCEMENT",89.7,{"v":90.16666666666667,"d":"90.17"},{"v":88.78333333333335,"d":"88.78"},{"v":87.86666666666667,"d":"87.87"},{"v":86.48333333333335,"d":"86.48"},{"v":91.08333333333334,"d":"91.08"},{"v":92.46666666666667,"d":"92.47"},{"v":93.38333333333334,"d":"93.38"},91.55,89.25,0.6445]
[425,"STRTECH",163.45,{"v":164.1833333333333,"d":"164.18"},{"v":161.36666666666662,"d":"161.37"},{"v":159.2833333333333,"d":"159.28"},{"v":156.4666666666666,"d":"156.47"},{"v":166.26666666666662,"d":"166.27"},{"v":169.0833333333333,"d":"169.08"},{"v":171.16666666666663,"d":"171.17"},167,162.1,29.13041]
[426,"SUDARSCHEM",488.1,{"v":484.8666666666666,"d":"484.87"},{"v":475.73333333333323,"d":"475.73"},{"v":463.3666666666666,"d":"463.37"},{"v":454.23333333333323,"d":"454.23"},{"v":497.23333333333323,"d":"497.23"},{"v":506.36666666666656,"d":"506.37"},{"v":518.7333333333332,"d":"518.73"},494,472.5,5.97419]
[427,"SUMICHEM",287.25,287.45,{"v":283.2,"d":"283.20"},279.15,{"v":274.9,"d":"274.90"},{"v":291.5,"d":"291.50"},295.75,{"v":299.8,"d":"299.80"},291.7,283.4,9.11034]
[428,"SUNDARMFIN",1371.35,{"v":1359.3,"d":"1359.30"},{"v":1344.8,"d":"1344.80"},1318.25,1303.75,1385.85,1400.35,{"v":1426.8999999999999,"d":"1426.90"},1373.8,1332.75,0.29389]
[429,"SUNDRMFAST",429.05,{"v":426.34999999999997,"d":"426.35"},{"v":421.74999999999994,"d":"421.75"},414.45,{"v":409.84999999999997,"d":"409.85"},{"v":433.6499999999999,"d":"433.65"},{"v":438.24999999999994,"d":"438.25"},{"v":445.5499999999999,"d":"445.55"},430.95,419.05,0.37409]
[430,"SUNPHARMA",518.5,{"v":513.9666666666667,"d":"513.97"},{"v":507.9333333333334,"d":"507.93"},{"v":497.3666666666667,"d":"497.37"},{"v":491.33333333333337,"d":"491.33"},{"v":524.5333333333334,"d":"524.53"},{"v":530.5666666666667,"d":"530.57"},{"v":541.1333333333334,"d":"541.13"},520,503.4,100.80179]
[431,"SUNTECK",290.9,{"v":288.3,"d":"288.30"},{"v":279.6,"d":"279.60"},{"v":268.3,"d":"268.30"},{"v":259.6,"d":"259.60"},{"v":299.6,"d":"299.60"},{"v":308.29999999999995,"d":"308.30"},{"v":319.6,"d":"319.60"},297,277,5.22552]
[432,"SUNTV",479.05,{"v":479.68333333333334,"d":"479.68"},{"v":461.56666666666666,"d":"461.57"},{"v":444.0833333333333,"d":"444.08"},{"v":425.96666666666664,"d":"425.97"},{"v":497.1666666666667,"d":"497.17"},{"v":515.2833333333333,"d":"515.28"},{"v":532.7666666666667,"d":"532.77"},497.8,462.2,56.16373]
[433,"SUPRAJIT",180.2,{"v":180.58333333333334,"d":"180.58"},{"v":177.41666666666669,"d":"177.42"},{"v":174.63333333333335,"d":"174.63"},{"v":171.4666666666667,"d":"171.47"},{"v":183.36666666666667,"d":"183.37"},{"v":186.53333333333336,"d":"186.53"},{"v":189.31666666666666,"d":"189.32"},183.75,177.8,0.80134]
[434,"SUPREMEIND",1414.5,1406.75,{"v":1395.5,"d":"1395.50"},{"v":1376.5,"d":"1376.50"},1365.25,1425.75,{"v":1437,"d":"1437.00"},{"v":1456,"d":"1456.00"},1418,1387.75,0.58439]
[435,"SUZLON",3.3,{"v":3.283333333333333,"d":"3.28"},{"v":3.2666666666666666,"d":"3.27"},{"v":3.2333333333333334,"d":"3.23"},{"v":3.216666666666667,"d":"3.22"},{"v":3.3166666666666664,"d":"3.32"},{"v":3.333333333333333,"d":"3.33"},{"v":3.3666666666666663,"d":"3.37"},3.3,3.25,47.32684]
[436,"SWANENERGY",117.6,{"v":117.91666666666667,"d":"117.92"},{"v":116.43333333333334,"d":"116.43"},{"v":115.26666666666667,"d":"115.27"},{"v":113.78333333333333,"d":"113.78"},{"v":119.08333333333334,"d":"119.08"},{"v":120.56666666666666,"d":"120.57"},{"v":121.73333333333335,"d":"121.73"},119.4,116.75,1.15956]
[437,"SWSOLAR",236,{"v":232.41666666666666,"d":"232.42"},{"v":220.1833333333333,"d":"220.18"},{"v":204.36666666666665,"d":"204.37"},{"v":192.1333333333333,"d":"192.13"},{"v":248.23333333333332,"d":"248.23"},{"v":260.4666666666667,"d":"260.47"},{"v":276.2833333333333,"d":"276.28"},244.65,216.6,8.83675]
[438,"SYMPHONY",871.75,{"v":867.6,"d":"867.60"},{"v":858.4000000000001,"d":"858.40"},{"v":845.0500000000001,"d":"845.05"},{"v":835.8500000000001,"d":"835.85"},880.95,{"v":890.1500000000001,"d":"890.15"},{"v":903.5,"d":"903.50"},876.8,854.25,0.32332]
[439,"SYNGENE",554.85,{"v":562.8333333333334,"d":"562.83"},{"v":542.1166666666668,"d":"542.12"},{"v":529.3833333333334,"d":"529.38"},{"v":508.66666666666686,"d":"508.67"},{"v":575.5666666666667,"d":"575.57"},{"v":596.2833333333332,"d":"596.28"},{"v":609.0166666666667,"d":"609.02"},583.55,550.1,29.21395]
[440,"TAKE",48.65,48.65,{"v":46.5,"d":"46.50"},44.35,{"v":42.2,"d":"42.20"},{"v":50.8,"d":"50.80"},{"v":52.94999999999999,"d":"52.95"},{"v":55.099999999999994,"d":"55.10"},50.8,46.5,15.99717]
[441,"TASTYBITE",11702.95,{"v":11803.6,"d":"11803.60"},11510.35,11317.75,{"v":11024.5,"d":"11024.50"},{"v":11996.2,"d":"11996.20"},12289.45,{"v":12482.050000000001,"d":"12482.05"},12096.85,11611,0.00776]
[442,"TATACOMM",892.35,{"v":901.7666666666668,"d":"901.77"},{"v":875.5333333333335,"d":"875.53"},{"v":858.7166666666668,"d":"858.72"},{"v":832.4833333333336,"d":"832.48"},{"v":918.5833333333335,"d":"918.58"},{"v":944.8166666666668,"d":"944.82"},{"v":961.6333333333334,"d":"961.63"},928,884.95,0.48799]
[443,"TATACONSUM",542.4,{"v":542.1,"d":"542.10"},537.85,{"v":533.3,"d":"533.30"},529.05,{"v":546.6500000000001,"d":"546.65"},{"v":550.9000000000001,"d":"550.90"},{"v":555.4500000000002,"d":"555.45"},546.35,537.55,21.27939]
[444,"TATAELXSI",1268.65,{"v":1277.7666666666667,"d":"1277.77"},{"v":1256.8833333333332,"d":"1256.88"},{"v":1245.1166666666666,"d":"1245.12"},{"v":1224.2333333333331,"d":"1224.23"},{"v":1289.5333333333333,"d":"1289.53"},{"v":1310.416666666667,"d":"1310.42"},{"v":1322.1833333333334,"d":"1322.18"},1298.65,1266,3.52723]
[445,"TATAINVEST",894.8,{"v":899.2833333333333,"d":"899.28"},{"v":880.5666666666666,"d":"880.57"},{"v":866.3333333333333,"d":"866.33"},{"v":847.6166666666666,"d":"847.62"},{"v":913.5166666666667,"d":"913.52"},{"v":932.2333333333333,"d":"932.23"},{"v":946.4666666666667,"d":"946.47"},918,885.05,0.86341]
[446,"TATAMOTORS",151.45,{"v":151.43333333333334,"d":"151.43"},{"v":148.56666666666666,"d":"148.57"},{"v":145.68333333333334,"d":"145.68"},{"v":142.81666666666666,"d":"142.82"},{"v":154.31666666666666,"d":"154.32"},{"v":157.18333333333334,"d":"157.18"},{"v":160.06666666666666,"d":"160.07"},154.3,148.55,850.5787]
[447,"TATAMTRDVR",66.55,{"v":65.81666666666668,"d":"65.82"},{"v":63.633333333333354,"d":"63.63"},{"v":60.716666666666676,"d":"60.72"},{"v":58.53333333333335,"d":"58.53"},{"v":68.73333333333335,"d":"68.73"},{"v":70.91666666666666,"d":"70.92"},{"v":73.83333333333336,"d":"73.83"},68,62.9,117.42087]
[448,"TATAPOWER",56.8,{"v":57.21666666666666,"d":"57.22"},{"v":56.133333333333326,"d":"56.13"},{"v":55.46666666666666,"d":"55.47"},{"v":54.383333333333326,"d":"54.38"},{"v":57.883333333333326,"d":"57.88"},{"v":58.966666666666654,"d":"58.97"},{"v":59.633333333333326,"d":"59.63"},58.3,56.55,182.17195]
[449,"TATASTEEL",404.6,{"v":405.76666666666665,"d":"405.77"},{"v":401.5333333333333,"d":"401.53"},{"v":398.46666666666664,"d":"398.47"},{"v":394.2333333333333,"d":"394.23"},{"v":408.8333333333333,"d":"408.83"},{"v":413.06666666666666,"d":"413.07"},{"v":416.1333333333333,"d":"416.13"},410,402.7,99.87412]
[450,"TATASTLBSL",24,{"v":24,"d":"24.00"},23.85,{"v":23.700000000000003,"d":"23.70"},{"v":23.550000000000004,"d":"23.55"},24.15,{"v":24.299999999999997,"d":"24.30"},{"v":24.449999999999996,"d":"24.45"},24.15,23.85,12.80656]
[451,"TCIEXP",886.15,{"v":878.4833333333332,"d":"878.48"},{"v":868.7166666666665,"d":"868.72"},{"v":851.2833333333332,"d":"851.28"},{"v":841.5166666666664,"d":"841.52"},{"v":895.9166666666665,"d":"895.92"},{"v":905.6833333333332,"d":"905.68"},{"v":923.1166666666666,"d":"923.12"},888.25,861.05,0.27874]
[452,"TCNSBRANDS",400.45,397.45,{"v":390.2,"d":"390.20"},379.95,{"v":372.7,"d":"372.70"},{"v":407.7,"d":"407.70"},414.95,{"v":425.2,"d":"425.20"},404.7,387.2,0.28939]
[453,"TCS",2503,{"v":2495.9666666666667,"d":"2495.97"},{"v":2484.3333333333335,"d":"2484.33"},{"v":2465.666666666667,"d":"2465.67"},{"v":2454.0333333333338,"d":"2454.03"},{"v":2514.633333333333,"d":"2514.63"},{"v":2526.2666666666664,"d":"2526.27"},{"v":2544.933333333333,"d":"2544.93"},2507.6,2477.3,30.74013]
[454,"TEAMLEASE",2384.6,{"v":2388.4666666666667,"d":"2388.47"},{"v":2361.9833333333336,"d":"2361.98"},{"v":2339.366666666667,"d":"2339.37"},{"v":2312.8833333333337,"d":"2312.88"},{"v":2411.0833333333335,"d":"2411.08"},{"v":2437.566666666666,"d":"2437.57"},{"v":2460.1833333333334,"d":"2460.18"},2414.95,2365.85,0.12264]
[455,"TECHM",792,{"v":790.0833333333334,"d":"790.08"},{"v":785.9166666666667,"d":"785.92"},{"v":779.8333333333334,"d":"779.83"},{"v":775.6666666666667,"d":"775.67"},{"v":796.1666666666667,"d":"796.17"},{"v":800.3333333333335,"d":"800.33"},{"v":806.4166666666667,"d":"806.42"},794.25,784,42.79453]
[456,"THERMAX",770.05,{"v":768.8666666666667,"d":"768.87"},{"v":762.7333333333333,"d":"762.73"},{"v":755.4166666666666,"d":"755.42"},{"v":749.2833333333333,"d":"749.28"},{"v":776.1833333333334,"d":"776.18"},{"v":782.3166666666668,"d":"782.32"},{"v":789.6333333333334,"d":"789.63"},775,761.55,0.15937]
[457,"THYROCARE",788.4,{"v":788.0333333333334,"d":"788.03"},{"v":781.0666666666668,"d":"781.07"},{"v":773.7333333333335,"d":"773.73"},{"v":766.7666666666669,"d":"766.77"},{"v":795.3666666666668,"d":"795.37"},{"v":802.3333333333333,"d":"802.33"},{"v":809.6666666666667,"d":"809.67"},795,780.7,0.73705]
[458,"TIINDIA",636.8,{"v":632.7166666666667,"d":"632.72"},{"v":625.4333333333334,"d":"625.43"},{"v":614.0666666666667,"d":"614.07"},{"v":606.7833333333334,"d":"606.78"},{"v":644.0833333333334,"d":"644.08"},{"v":651.3666666666667,"d":"651.37"},{"v":662.7333333333333,"d":"662.73"},640,621.35,1.66624]
[459,"TIMETECHNO",41.5,{"v":41.699999999999996,"d":"41.70"},{"v":40.599999999999994,"d":"40.60"},{"v":39.699999999999996,"d":"39.70"},{"v":38.599999999999994,"d":"38.60"},{"v":42.599999999999994,"d":"42.60"},{"v":43.7,"d":"43.70"},{"v":44.599999999999994,"d":"44.60"},42.8,40.8,4.65662]
[460,"TIMKEN",1158.7,{"v":1157.9166666666667,"d":"1157.92"},{"v":1135.7833333333335,"d":"1135.78"},{"v":1112.8666666666668,"d":"1112.87"},{"v":1090.7333333333336,"d":"1090.73"},{"v":1180.8333333333335,"d":"1180.83"},{"v":1202.9666666666667,"d":"1202.97"},{"v":1225.8833333333334,"d":"1225.88"},1180.05,1135,0.80571]
[461,"TITAN",1181.7,{"v":1178.4666666666665,"d":"1178.47"},{"v":1167.933333333333,"d":"1167.93"},{"v":1154.1666666666665,"d":"1154.17"},{"v":1143.633333333333,"d":"1143.63"},{"v":1192.233333333333,"d":"1192.23"},{"v":1202.7666666666662,"d":"1202.77"},{"v":1216.5333333333328,"d":"1216.53"},1189,1164.7,24.63735]
[462,"TORNTPHARM",2843.05,{"v":2841.7333333333336,"d":"2841.73"},{"v":2818.666666666667,"d":"2818.67"},{"v":2794.2833333333333,"d":"2794.28"},{"v":2771.2166666666667,"d":"2771.22"},{"v":2866.1166666666672,"d":"2866.12"},{"v":2889.183333333334,"d":"2889.18"},{"v":2913.5666666666675,"d":"2913.57"},2864.8,2817.35,5.18752]
[463,"TORNTPOWER",327.55,{"v":330.68333333333334,"d":"330.68"},{"v":323.3666666666667,"d":"323.37"},{"v":319.18333333333334,"d":"319.18"},{"v":311.8666666666667,"d":"311.87"},{"v":334.8666666666667,"d":"334.87"},{"v":342.1833333333334,"d":"342.18"},{"v":346.3666666666667,"d":"346.37"},338,326.5,10.87986]
[464,"TRENT",755.4,{"v":753.2333333333332,"d":"753.23"},{"v":737.4666666666665,"d":"737.47"},{"v":719.5333333333332,"d":"719.53"},{"v":703.7666666666664,"d":"703.77"},{"v":771.1666666666665,"d":"771.17"},{"v":786.9333333333332,"d":"786.93"},{"v":804.8666666666666,"d":"804.87"},769,735.3,9.83695]
[465,"TRIDENT",6.85,{"v":6.866666666666667,"d":"6.87"},{"v":6.783333333333334,"d":"6.78"},{"v":6.716666666666667,"d":"6.72"},{"v":6.633333333333334,"d":"6.63"},{"v":6.9333333333333345,"d":"6.93"},{"v":7.016666666666667,"d":"7.02"},{"v":7.083333333333335,"d":"7.08"},6.95,6.8,68.83802]
[466,"TTKPRESTIG",6233.6,{"v":6272.183333333333,"d":"6272.18"},{"v":6086.416666666667,"d":"6086.42"},{"v":5939.233333333334,"d":"5939.23"},{"v":5753.466666666667,"d":"5753.47"},{"v":6419.366666666667,"d":"6419.37"},{"v":6605.133333333333,"d":"6605.13"},{"v":6752.316666666667,"d":"6752.32"},6457.95,6125,0.07067]
[467,"TV18BRDCST",30.7,{"v":30.916666666666668,"d":"30.92"},{"v":30.133333333333336,"d":"30.13"},{"v":29.56666666666667,"d":"29.57"},{"v":28.78333333333334,"d":"28.78"},{"v":31.483333333333334,"d":"31.48"},{"v":32.266666666666666,"d":"32.27"},{"v":32.83333333333333,"d":"32.83"},31.7,30.35,30.23136]
[468,"TVSMOTOR",462.15,{"v":462.65000000000003,"d":"462.65"},{"v":453.30000000000007,"d":"453.30"},{"v":444.45000000000005,"d":"444.45"},{"v":435.1000000000001,"d":"435.10"},{"v":471.50000000000006,"d":"471.50"},{"v":480.8500000000001,"d":"480.85"},{"v":489.70000000000005,"d":"489.70"},472,453.8,44.88424]
[469,"TVTODAY",224,{"v":225.29999999999998,"d":"225.30"},{"v":220.69999999999996,"d":"220.70"},{"v":217.39999999999998,"d":"217.40"},{"v":212.79999999999995,"d":"212.80"},{"v":228.59999999999997,"d":"228.60"},{"v":233.2,"d":"233.20"},{"v":236.49999999999997,"d":"236.50"},229.9,222,0.35265]
[470,"UBL",1031.35,{"v":1039.2166666666665,"d":"1039.22"},{"v":1020.133333333333,"d":"1020.13"},{"v":1008.9166666666665,"d":"1008.92"},{"v":989.833333333333,"d":"989.83"},{"v":1050.433333333333,"d":"1050.43"},{"v":1069.5166666666664,"d":"1069.52"},{"v":1080.733333333333,"d":"1080.73"},1058.3,1028,6.30312]
[471,"UCOBANK",13.5,{"v":13.566666666666668,"d":"13.57"},{"v":13.333333333333336,"d":"13.33"},13.166666666666668,{"v":12.933333333333335,"d":"12.93"},{"v":13.733333333333336,"d":"13.73"},13.966666666666667,{"v":14.133333333333336,"d":"14.13"},{"v":13.8,"d":"13.80"},13.4,{"v":15.9366,"d":"15.94"}]
[472,"UFLEX",339.35,{"v":340.3333333333333,"d":"340.33"},{"v":335.26666666666665,"d":"335.27"},331.18333333333334,{"v":326.1166666666667,"d":"326.12"},{"v":344.41666666666663,"d":"344.42"},349.48333333333335,{"v":353.5666666666666,"d":"353.57"},{"v":345.4,"d":"345.40"},336.25,{"v":1.00502,"d":"1.01"}]
[473,"UJJIVAN",229.65,{"v":231.16666666666666,"d":"231.17"},{"v":226.58333333333331,"d":"226.58"},{"v":223.51666666666665,"d":"223.52"},{"v":218.9333333333333,"d":"218.93"},{"v":234.23333333333332,"d":"234.23"},{"v":238.81666666666663,"d":"238.82"},{"v":241.88333333333333,"d":"241.88"},235.75,{"v":228.1,"d":"228.10"},{"v":7.35798,"d":"7.36"}]
[474,"UJJIVANSFB",33.95,{"v":34.083333333333336,"d":"34.08"},{"v":33.66666666666667,"d":"33.67"},{"v":33.38333333333333,"d":"33.38"},{"v":32.96666666666667,"d":"32.97"},{"v":34.366666666666674,"d":"34.37"},{"v":34.783333333333346,"d":"34.78"},{"v":35.06666666666668,"d":"35.07"},{"v":34.5,"d":"34.50"},{"v":33.8,"d":"33.80"},{"v":5.3365,"d":"5.34"}]
[475,"ULTRACEMCO",{"v":3974.9,"d":"3974.90"},{"v":3959.6,"d":"3959.60"},3935.35,{"v":3895.8,"d":"3895.80"},3871.55,{"v":3999.1499999999996,"d":"3999.15"},{"v":4023.3999999999996,"d":"4023.40"},{"v":4062.9499999999994,"d":"4062.95"},3983.85,3920.05,{"v":4.18072,"d":"4.18"}]
[476,"UNIONBANK",{"v":27.9,"d":"27.90"},{"v":27.849999999999998,"d":"27.85"},{"v":27.349999999999994,"d":"27.35"},{"v":26.799999999999997,"d":"26.80"},{"v":26.299999999999994,"d":"26.30"},{"v":28.399999999999995,"d":"28.40"},{"v":28.900000000000002,"d":"28.90"},{"v":29.449999999999996,"d":"29.45"},28.35,{"v":27.3,"d":"27.30"},{"v":28.94231,"d":"28.94"}]
[477,"UPL",{"v":528.5,"d":"528.50"},{"v":527.9,"d":"527.90"},522.55,{"v":516.6,"d":"516.60"},511.25,{"v":533.8499999999999,"d":"533.85"},{"v":539.2,"d":"539.20"},{"v":545.1499999999999,"d":"545.15"},533.25,521.95,{"v":39.61768,"d":"39.62"}]
[478,"VAIBHAVGBL",{"v":1833.7,"d":"1833.70"},{"v":1843.9833333333333,"d":"1843.98"},{"v":1809.9666666666667,"d":"1809.97"},{"v":1786.2333333333333,"d":"1786.23"},{"v":1752.2166666666667,"d":"1752.22"},{"v":1867.7166666666667,"d":"1867.72"},{"v":1901.7333333333336,"d":"1901.73"},{"v":1925.4666666666667,"d":"1925.47"},{"v":1878,"d":"1878.00"},1820.25,{"v":0.31292,"d":"0.31"}]
[479,"VAKRANGEE",26.25,{"v":26.46666666666667,"d":"26.47"},{"v":25.883333333333336,"d":"25.88"},{"v":25.51666666666667,"d":"25.52"},{"v":24.933333333333337,"d":"24.93"},{"v":26.833333333333336,"d":"26.83"},{"v":27.416666666666664,"d":"27.42"},{"v":27.783333333333335,"d":"27.78"},27.05,{"v":26.1,"d":"26.10"},{"v":12.55517,"d":"12.56"}]
[480,"VARROC",{"v":325.4,"d":"325.40"},{"v":323.6166666666666,"d":"323.62"},{"v":313.08333333333326,"d":"313.08"},{"v":300.76666666666665,"d":"300.77"},{"v":290.2333333333333,"d":"290.23"},{"v":335.9333333333332,"d":"335.93"},{"v":346.46666666666664,"d":"346.47"},{"v":358.7833333333332,"d":"358.78"},334.15,{"v":311.3,"d":"311.30"},{"v":4.45207,"d":"4.45"}]
[481,"VBL",727.55,729.65,{"v":717.9,"d":"717.90"},708.25,{"v":696.5,"d":"696.50"},{"v":739.3,"d":"739.30"},751.05,{"v":760.6999999999999,"d":"760.70"},{"v":741.4,"d":"741.40"},{"v":720,"d":"720.00"},{"v":1.27338,"d":"1.27"}]
[482,"VENKEYS",{"v":1459.1,"d":"1459.10"},{"v":1472.3166666666666,"d":"1472.32"},{"v":1439.6333333333332,"d":"1439.63"},{"v":1420.1666666666665,"d":"1420.17"},{"v":1387.4833333333331,"d":"1387.48"},{"v":1491.7833333333333,"d":"1491.78"},{"v":1524.4666666666667,"d":"1524.47"},{"v":1543.9333333333334,"d":"1543.93"},{"v":1505,"d":"1505.00"},1452.85,{"v":1.65114,"d":"1.65"}]
[483,"VESUVIUS",970.75,{"v":972.8333333333334,"d":"972.83"},{"v":950.9166666666667,"d":"950.92"},{"v":931.0833333333334,"d":"931.08"},{"v":909.1666666666667,"d":"909.17"},{"v":992.6666666666667,"d":"992.67"},{"v":1014.5833333333335,"d":"1014.58"},{"v":1034.4166666666667,"d":"1034.42"},994.75,{"v":953,"d":"953.00"},{"v":0.02461,"d":"0.02"}]
[484,"VGUARD",{"v":177.5,"d":"177.50"},{"v":177.5666666666667,"d":"177.57"},{"v":175.13333333333338,"d":"175.13"},{"v":172.76666666666668,"d":"172.77"},{"v":170.33333333333337,"d":"170.33"},{"v":179.9333333333334,"d":"179.93"},{"v":182.36666666666673,"d":"182.37"},{"v":184.7333333333334,"d":"184.73"},{"v":180,"d":"180.00"},{"v":175.2,"d":"175.20"},{"v":5.17254,"d":"5.17"}]
[485,"VINATIORGA",{"v":1221,"d":"1221.00"},{"v":1218.9166666666667,"d":"1218.92"},{"v":1172.8333333333335,"d":"1172.83"},{"v":1124.6666666666667,"d":"1124.67"},{"v":1078.5833333333335,"d":"1078.58"},{"v":1267.0833333333335,"d":"1267.08"},{"v":1313.166666666667,"d":"1313.17"},{"v":1361.3333333333335,"d":"1361.33"},{"v":1265,"d":"1265.00"},1170.75,{"v":8.93256,"d":"8.93"}]
[486,"VIPIND",325.75,{"v":321.76666666666665,"d":"321.77"},{"v":315.0333333333333,"d":"315.03"},{"v":304.31666666666666,"d":"304.32"},{"v":297.5833333333333,"d":"297.58"},{"v":332.4833333333333,"d":"332.48"},{"v":339.21666666666664,"d":"339.22"},{"v":349.9333333333333,"d":"349.93"},{"v":328.5,"d":"328.50"},311.05,{"v":10.17324,"d":"10.17"}]
[487,"VMART",2115.55,{"v":2114.0166666666664,"d":"2114.02"},{"v":2058.183333333333,"d":"2058.18"},{"v":2000.8166666666666,"d":"2000.82"},{"v":1944.9833333333331,"d":"1944.98"},{"v":2171.3833333333328,"d":"2171.38"},{"v":2227.2166666666667,"d":"2227.22"},{"v":2284.5833333333326,"d":"2284.58"},2169.85,2056.65,{"v":0.26072,"d":"0.26"}]
[488,"VOLTAS",{"v":686.8,"d":"686.80"},{"v":687.4833333333332,"d":"687.48"},{"v":680.2666666666664,"d":"680.27"},{"v":673.7333333333332,"d":"673.73"},{"v":666.5166666666664,"d":"666.52"},{"v":694.0166666666664,"d":"694.02"},{"v":701.2333333333333,"d":"701.23"},{"v":707.7666666666664,"d":"707.77"},{"v":694.7,"d":"694.70"},680.95,{"v":25.36636,"d":"25.37"}]
[489,"VRLLOG",167.25,{"v":166.11666666666667,"d":"166.12"},{"v":163.13333333333335,"d":"163.13"},{"v":159.01666666666668,"d":"159.02"},{"v":156.03333333333336,"d":"156.03"},{"v":170.23333333333335,"d":"170.23"},{"v":173.2166666666667,"d":"173.22"},{"v":177.33333333333334,"d":"177.33"},{"v":169.1,"d":"169.10"},{"v":162,"d":"162.00"},{"v":2.2127,"d":"2.21"}]
[490,"VSTIND",{"v":3561.7,"d":"3561.70"},{"v":3564.8000000000006,"d":"3564.80"},{"v":3552.450000000001,"d":"3552.45"},{"v":3543.2000000000007,"d":"3543.20"},{"v":3530.8500000000013,"d":"3530.85"},{"v":3574.050000000001,"d":"3574.05"},{"v":3586.4000000000005,"d":"3586.40"},{"v":3595.650000000001,"d":"3595.65"},3577.15,3555.55,{"v":0.07318,"d":"0.07"}]
[491,"VTL",816.35,{"v":815.1166666666667,"d":"815.12"},{"v":808.3333333333334,"d":"808.33"},{"v":800.3166666666667,"d":"800.32"},{"v":793.5333333333334,"d":"793.53"},{"v":823.1333333333333,"d":"823.13"},{"v":829.9166666666666,"d":"829.92"},{"v":837.9333333333333,"d":"837.93"},{"v":821.9,"d":"821.90"},{"v":807.1,"d":"807.10"},{"v":0.05464,"d":"0.05"}]
[492,"WABCOINDIA",5995.85,{"v":6181.933333333333,"d":"6181.93"},{"v":5713.916666666667,"d":"5713.92"},{"v":5431.983333333334,"d":"5431.98"},{"v":4963.966666666667,"d":"4963.97"},{"v":6463.866666666667,"d":"6463.87"},{"v":6931.883333333333,"d":"6931.88"},{"v":7213.816666666667,"d":"7213.82"},6649.95,{"v":5900,"d":"5900.00"},{"v":0.44926,"d":"0.45"}]
[493,"WELCORP",108.55,{"v":108.38333333333333,"d":"108.38"},{"v":105.96666666666665,"d":"105.97"},{"v":103.38333333333333,"d":"103.38"},{"v":100.96666666666665,"d":"100.97"},{"v":110.96666666666665,"d":"110.97"},{"v":113.38333333333334,"d":"113.38"},{"v":115.96666666666665,"d":"115.97"},{"v":110.8,"d":"110.80"},{"v":105.8,"d":"105.80"},{"v":7.5796,"d":"7.58"}]
[494,"WELSPUNIND",{"v":60.6,"d":"60.60"},{"v":61.4,"d":"61.40"},{"v":59.3,"d":"59.30"},{"v":58,"d":"58.00"},{"v":55.9,"d":"55.90"},{"v":62.699999999999996,"d":"62.70"},{"v":64.80000000000001,"d":"64.80"},{"v":66.1,"d":"66.10"},{"v":63.5,"d":"63.50"},{"v":60.1,"d":"60.10"},{"v":16.81951,"d":"16.82"}]
[495,"WESTLIFE",403.85,400.55,{"v":395.3,"d":"395.30"},386.75,{"v":381.5,"d":"381.50"},{"v":409.1,"d":"409.10"},414.35,{"v":422.90000000000003,"d":"422.90"},{"v":405.8,"d":"405.80"},{"v":392,"d":"392.00"},{"v":0.84065,"d":"0.84"}]
[496,"WHIRLPOOL",2227.05,{"v":2206.0499999999997,"d":"2206.05"},{"v":2172.0999999999995,"d":"2172.10"},{"v":2117.1499999999996,"d":"2117.15"},{"v":2083.1999999999994,"d":"2083.20"},{"v":2260.9999999999995,"d":"2261.00"},{"v":2294.9499999999994,"d":"2294.95"},{"v":2349.8999999999996,"d":"2349.90"},{"v":2240,"d":"2240.00"},{"v":2151.1,"d":"2151.10"},{"v":1.43035,"d":"1.43"}]
[497,"WIPRO",312.15,{"v":309.90000000000003,"d":"309.90"},{"v":306.30000000000007,"d":"306.30"},{"v":300.45000000000005,"d":"300.45"},{"v":296.8500000000001,"d":"296.85"},{"v":315.75000000000006,"d":"315.75"},{"v":319.3500000000001,"d":"319.35"},{"v":325.20000000000005,"d":"325.20"},{"v":313.5,"d":"313.50"},304.05,{"v":149.9422,"d":"149.94"}]
[498,"WOCKPHARMA",299.05,{"v":300.18333333333334,"d":"300.18"},{"v":295.8666666666667,"d":"295.87"},{"v":292.68333333333334,"d":"292.68"},{"v":288.3666666666667,"d":"288.37"},{"v":303.3666666666667,"d":"303.37"},{"v":307.6833333333334,"d":"307.68"},{"v":310.8666666666667,"d":"310.87"},{"v":304.5,"d":"304.50"},{"v":297,"d":"297.00"},{"v":3.92387,"d":"3.92"}]
[499,"ZEEL",215.85,{"v":216.28333333333333,"d":"216.28"},{"v":213.21666666666667,"d":"213.22"},{"v":210.58333333333334,"d":"210.58"},{"v":207.51666666666668,"d":"207.52"},{"v":218.91666666666666,"d":"218.92"},{"v":221.98333333333332,"d":"221.98"},{"v":224.61666666666665,"d":"224.62"},219.35,213.65,{"v":148.76502,"d":"148.77"}]
[500,"ZENSARTECH",187.35,188.85,{"v":185,"d":"185.00"},182.65,{"v":178.8,"d":"178.80"},{"v":191.2,"d":"191.20"},{"v":195.04999999999995,"d":"195.05"},{"v":197.39999999999998,"d":"197.40"},{"v":192.7,"d":"192.70"},{"v":186.5,"d":"186.50"},{"v":1.48601,"d":"1.49"}]
[null,"ZYDUSWELL",1886.15,1865.05,{"v":1811.1,"d":"1811.10"},1736.05,{"v":1682.1,"d":"1682.10"},{"v":1940.1,"d":"1940.10"},{"v":1994.0500000000002,"d":"1994.05"},{"v":2069.1,"d":"2069.10"},{"v":1919,"d":"1919.00"},{"v":1790,"d":"1790.00"},{"v":2.29683,"d":"2.30"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":53,"n_cols":8,"rows_kept":53,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-09-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-09-16",539042,"AGIIL","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","SELL",{"v":100997,"d":"100,997"},56,"BSE"]
["2020-09-16",539042,"AGIIL","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":96900,"d":"96,900"},56.37,"BSE"]
["2020-09-16",539042,"AGIIL","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":1000,"d":"1,000"},57.1,"BSE"]
["2020-09-16",539042,"AGIIL","ARYAMAN BROKING LIMITED","BUY",{"v":101497,"d":"101,497"},56.01,"BSE"]
["2020-09-16",539042,"AGIIL","ARYAMAN BROKING LIMITED","SELL",{"v":96900,"d":"96,900"},56.37,"BSE"]
["2020-09-16",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":22153,"d":"22,153"},13.25,"BSE"]
["2020-09-16",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":50000,"d":"50,000"},12.9,"BSE"]
["2020-09-16",542934,"CBPL","VISMAY AMITKUMAR SHAH","SELL",{"v":70000,"d":"70,000"},35,"BSE"]
["2020-09-16",540190,"FRANKLININD","NIKUNJ SURESHCHANDRA SHAH","BUY",{"v":57330,"d":"57,330"},9.83,"BSE"]
["2020-09-16",530663,"GOYALASS","BINOY RAJEN SHAH","SELL",{"v":365000,"d":"365,000"},0.81,"BSE"]
["2020-09-16",530663,"GOYALASS","MALAV RAJEN SHAH","SELL",{"v":365500,"d":"365,500"},0.81,"BSE"]
["2020-09-16",532467,"HAZOOR","KEEMTEE FINANCIAL SERVICES LTD","BUY",{"v":202901,"d":"202,901"},0.52,"BSE"]
["2020-09-16",532467,"HAZOOR","EAUGU UDYOG LIMITED","SELL",{"v":225000,"d":"225,000"},0.52,"BSE"]
["2020-09-16",541627,"HITECHWIND","NIMISH PANDE","BUY",{"v":33759,"d":"33,759"},9.52,"BSE"]
["2020-09-16",540750,"IEX","DALMIA CEMENT (BHARAT) LIMITED","BUY",{"v":7000000,"d":"7,000,000"},206.2,"BSE"]
["2020-09-16",540750,"IEX","DPVL VENTURES LLP","SELL",{"v":7000000,"d":"7,000,000"},206.2,"BSE"]
["2020-09-16",539679,"KAPILRAJ","RITA KISHOR BHIMJIYANI","BUY",{"v":50000,"d":"50,000"},7.4,"BSE"]
["2020-09-16",539679,"KAPILRAJ","RITA KISHOR BHIMJIYANI","SELL",{"v":50000,"d":"50,000"},7.41,"BSE"]
["2020-09-16",532932,"MANAKSIA","MANAKSIA STEELS LIMITED","BUY",{"v":610000,"d":"610,000"},39.65,"BSE"]
["2020-09-16",532932,"MANAKSIA","SUBHAM BUILDWELL PVT. LTD.","SELL",{"v":610000,"d":"610,000"},39.65,"BSE"]
["2020-09-16",538742,"PANACHE","JAYANTILAL HANSRAJ LODHA","BUY",{"v":47223,"d":"47,223"},28.28,"BSE"]
["2020-09-16",532911,"PARLEIND","GLIMMER ENTERPRISE PRIVATE LIMITED","SELL",{"v":86500,"d":"86,500"},11.12,"BSE"]
["2020-09-16",531637,"PRAVEG","KOTHARI VINOD FOJMALJI","SELL",{"v":33172,"d":"33,172"},80.22,"BSE"]
["2020-09-16",511557,"PROFINC","SHRENI CONSTRUCTION PRIVATE LIMITED","BUY",{"v":37229,"d":"37,229"},21.62,"BSE"]
["2020-09-16",511557,"PROFINC","SHRENI CONSTRUCTION PRIVATE LIMITED","SELL",{"v":41737,"d":"41,737"},22,"BSE"]
["2020-09-16",511557,"PROFINC","PARUL GARG","BUY",{"v":36894,"d":"36,894"},22,"BSE"]
["2020-09-16",511557,"PROFINC","PARUL GARG","SELL",{"v":18344,"d":"18,344"},21.01,"BSE"]
["2020-09-16",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":89638,"d":"89,638"},43.36,"BSE"]
["2020-09-16",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":65278,"d":"65,278"},43.21,"BSE"]
["2020-09-16",531279,"TRISHAKT","SURESH JHANWAR HUF","BUY",{"v":65000,"d":"65,000"},10,"BSE"]
["2020-09-16",531279,"TRISHAKT","RAMESH JHANWAR HUF","SELL",{"v":65000,"d":"65,000"},10,"BSE"]
["2020-09-16",505285,"TULIVE","ATUL GUPTA","BUY",{"v":20000,"d":"20,000"},213.4,"BSE"]
["2020-09-16",505285,"TULIVE","ASL CAPITAL HOLDINGS PRIVATE LIMITED","SELL",{"v":15571,"d":"15,571"},213.4,"BSE"]
["2020-09-16",511764,"UPASAFN","REKHA M JAIN*","SELL",{"v":45739,"d":"45,739"},15.2,"BSE"]
["2020-09-16",511764,"UPASAFN","BHARATKUMARPUKHRAJJI","BUY",{"v":27001,"d":"27,001"},15.1,"BSE"]
["2020-09-16",511764,"UPASAFN","BHARATKUMARPUKHRAJJI","SELL",1,14.9,"BSE"]
["2020-09-16","ELGIRUBCO","Elgi Rubber Co. Ltd","VARADARAJ SUDARSAN","BUY",{"v":475345,"d":"475,345"},16.68,"NSE"]
["2020-09-16","MANAKSIA","Manaksia Limited","MANAKSIA STEELS LIMITED","BUY",{"v":715000,"d":"715,000"},39.65,"NSE"]
["2020-09-16","MANINDS","Man Industries (I) Ltd","N.K.SECURITIES","BUY",{"v":334170,"d":"334,170"},70.79,"NSE"]
["2020-09-16","TEMBO","Tembo Global Ind Ltd","VINOD HARILAL JHAVERI","BUY",{"v":42000,"d":"42,000"},170,"NSE"]
["2020-09-16","ELGIRUBCO","Elgi Rubber Co. Ltd","P CHANDRASEKARAN","SELL",{"v":472300,"d":"472,300"},16.68,"NSE"]
["2020-09-16","MANAKSIA","Manaksia Limited","SUBHAM CAPITAL PRIVATE LIMITED","SELL",{"v":715000,"d":"715,000"},39.65,"NSE"]
["2020-09-16","MANINDS","Man Industries (I) Ltd","N.K.SECURITIES","SELL",{"v":334170,"d":"334,170"},70.85,"NSE"]
["2020-09-16","TEMBO","Tembo Global Ind Ltd","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":64000,"d":"64,000"},170,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":300,"n_cols":18,"rows_kept":300}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-09-17"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-22",null,"NESTLEIND","Buy",17030,15950,15950,"18500-19000","Loss of Rs.1080/-",{"$f":"H10-F10","v":-1080},{"$f":"(F10*-0.8)/100","v":-136.24},{"$f":"(K10+L10)/F10","v":{"v":-0.07141749853200235,"d":"-7.14%"}},"Unsuccessful","2020-09-01",null,null,"H"]
[2,"2020-08-14",null,"ITC","Buy",198,187,187,"218-220","Loss of Rs.11/-",{"$f":"H11-F11","v":-11},{"$f":"(F11*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"$f":"(K11+L11)/F11","v":{"v":-0.06355555555555556,"d":"-6.36%"}},"Unsuccessful","2020-09-04",null,null,"A"]
[3,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"$f":"(F12*-0.8)/100","v":-6.28},{"$f":"(K12+L12)/F12","v":{"v":0.04295541401273885,"d":"4.30%"}},"Successful","2020-08-21",null,null,"H"]
[4,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H13-F13","v":8.5},{"$f":"(F13*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K13+L13)/F13","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[5,"2020-08-28",null,"GSPL","Buy",214,199,200,"235-245","Loss of Rs.14/-",-14,{"v":-1.7120000000000002,"d":"-1.71"},{"v":-0.07342056074766355,"d":"-7.34%"},"Unsuccessful","2020-09-02",null,null,"H"]
[6,"2020-08-28",null,"WHIRLPOOL","Buy",2142.5,{"v":1980,"d":"1,980.00"},{"v":2250,"d":"2,250.00"},"2400-2500","Part Profit of Rs.107.5/-",{"$f":"H15-F15","v":107.5},{"$f":"(F15*-0.8)/100","v":-17.14},{"$f":"(K15+L15)/F15","v":{"v":0.042175029171528586,"d":"4.22%"}},"Successful","2020-09-08",null,null,"H"]
[7,"2020-09-01",null,"SUNPHARMA ","Buy","514-520",487,null,"560-580","Open",{"$nulls":7},"H"]
[8,"2020-09-01",null,"TATACHEM ","Buy",309,290,289.5,"340-350","Loss of Rs.19.5/-",{"$f":"H17-F17","v":-19.5},{"$f":"(F17*-0.8)/100","v":{"v":-2.472,"d":"-2.47"}},{"$f":"(K17+L17)/F17","v":{"v":-0.07110679611650486,"d":"-7.11%"}},"Unsuccessful","2020-09-08",null,null,"N"]
[9,"2020-09-01",null,"BHARTIARTL ","Buy",529,{"v":490,"d":"490.00"},{"$f":"(551+487.5)/2","v":519.25},"580-600","Loss of Rs.9.75/-",{"$f":"H18-F18","v":-9.75},{"$f":"(F18*-0.45)/100","v":{"v":-2.3805,"d":"-2.38"}},{"$f":"(K18+L18)/F18","v":{"v":-0.022931001890359168,"d":"-2.29%"}},"Unsuccessful","2020-09-14",null,null,"H"]
[10,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[11,"2020-09-02",null,"MGL","Buy<>",879.5,{"v":825,"d":"825.00"},{"v":914.5,"d":"914.50"},975,"Part Profit of Rs.35/-",{"$f":"H20-F20","v":35},{"$f":"(F20*-0.8)/100","v":{"v":-7.0360000000000005,"d":"-7.04"}},{"$f":"(K20+L20)/F20","v":{"v":0.031795338260375214,"d":"3.18%"}},"Successful","2020-09-14",null,null,"N"]
[12,"2020-09-03",null,"VINATIORGA","Buy",1008,950,{"v":1074,"d":"1,074.00"},"1080-1100","Profit of Rs.66/-",{"$f":"H21-F21","v":66},{"$f":"(F21*-0.8)/100","v":{"v":-8.064,"d":"-8.06"}},{"$f":"(K21+L21)/F21","v":{"v":0.05747619047619048,"d":"5.75%"}},"Successful","2020-09-14",null,null,"N"]
[13,"2020-09-09",null,"EXIDEIND","Buy",156,{"v":145,"d":"145.00"},{"v":165,"d":"165.00"},175,"Profit of Rs.9/-",9,{"v":-1.2480000000000002,"d":"-1.25"},{"v":0.04969230769230769,"d":"4.97%"},"Successful","2020-09-16",null,null,"N"]
[14,"2020-09-14",null,"JKLAKSHMI","Buy","262-265",248,null,290,"Open",{"$nulls":7},"N"]
[15,"2020-09-14",null,"CESC","Buy",636,600,{"v":680,"d":"680.00"},700,"Profit of Rs.44/-",{"$f":"H24-F24","v":44},{"$f":"(F24*-0.8)/100","v":{"v":-5.088,"d":"-5.09"}},{"$f":"(K24+L24)/F24","v":{"v":0.06118238993710692,"d":"6.12%"}},"Successful","2020-09-15",null,null,"N"]
[16,"2020-09-14",null,"GODFRYPHLP","Buy","920-930",870,null,"1020-1050","Open",{"$nulls":7},"H"]
[17,"2020-09-14",null,"CHOLAFIN","Buy",229.5,{"v":217,"d":"217.00"},{"v":239,"d":"239.00"},"250-255","Part Profit of Rs.9.5/-",{"$f":"H26-F26","v":9.5},{"$f":"(F26*-0.8)/100","v":{"v":-1.8360000000000003,"d":"-1.84"}},{"$f":"(K26+L26)/F26","v":{"v":0.03339433551198257,"d":"3.34%"}},"Successful","2020-09-16",null,null,"N"]
[18,"2020-09-14",null,"JKCEMENT","Buy",1482.5,1380,{"v":1543,"d":"1,543.00"},1650,"Profit of Rs.60.5/-",{"$f":"H27-F27","v":60.5},{"$f":"(F27*-0.07)/100","v":{"v":-1.03775,"d":"-1.04"}},{"$f":"(K27+L27)/F27","v":{"v":0.04010944350758853,"d":"4.01%"}},"Successful","2020-09-14",null,null,"H"]
[19,"2020-09-14",null,"HAVELLS","Buy","660-666",630,null,730,"Open",{"$nulls":7},"N"]
[20,"2020-09-14",null,"GREAVESCOT","Buy","79-79.5",74,null,"88-90","Open",{"$nulls":7},"H"]
[21,"2020-09-14",null,"GULFOILLUB","Buy",642.5,599,{"v":673,"d":"673.00"},"700-720","Profit of Rs.30.5/-",{"$f":"H30-F30","v":30.5},{"$f":"(F30*-0.7)/100","v":{"v":-4.4975,"d":"-4.50"}},{"$f":"(K30+L30)/F30","v":{"v":0.04047081712062257,"d":"4.05%"}},"Successful","2020-09-16",null,null,"N"]
[22,"2020-09-14",null,"INDIACEM","Buy","123-125",115,null,"140-145","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-01",null,"ICICIPRULI ","Sell",433,443,{"v":426,"d":"426.00"},"415-410","Profit of Rs.7/-",{"$f":"+F41-H41","v":7},{"$f":"(F41*-0.07)/100","v":{"v":-0.30310000000000004,"d":"-0.30"}},{"$f":"(K41+L41)/F41","v":{"v":0.015466281755196305,"d":"1.55%"}},"Successful","2020-09-01",null,null,"H"]
[2,"2020-09-01",null,"HINDALCO ","Sell",191,197,{"v":195,"d":"195.00"},"184-182","Loss of Rs. 4/-",{"$f":"F42-H42","v":-4},{"$f":"(F42*-0.8)/100","v":{"v":-1.528,"d":"-1.53"}},{"v":-0.028942408376963352,"d":"-2.89%"},"Unsuccessful","2020-09-03",null,null,"H"]
[3,"2020-09-01",null,"ULTRACEMCO ","Buy",3865,3740,{"v":3930,"d":"3,930.00"},"4050-4150","Profit of Rs.65/-",{"$f":"H43-F43","v":65},{"$f":"(F43*-0.07)/100","v":{"v":-2.7055000000000002,"d":"-2.71"}},{"$f":"(K43+L43)/F43","v":{"v":0.016117593790426907,"d":"1.61%"}},"Successful","2020-09-01",null,null,"H"]
[4,"2020-09-02",null,"CROMPTON","Buy",267,260,{"v":260,"d":"260.00"},278,"Loss of Rs. 7/-",-7,{"$f":"(F44*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"v":-0.03421722846441947,"d":"-3.42%"},"Unsuccessful","2020-09-03",null,null,"N"]
[5,"2020-09-02",null,"RELAXO","Buy",642,625,{"v":659.5,"d":"659.50"},"670-680","Profit of Rs.17.5/-",17.5,{"$f":"(F45*-0.8)/100","v":{"v":-5.136,"d":"-5.14"}},{"v":0.01925856697819315,"d":"1.93%"},"Successful","2020-09-04",null,null,"H"]
[6,"2020-09-02",null,"LT","Buy",948,918,{"v":969.5,"d":"969.50"},"1000-1010","Profit of Rs.21.5/-",{"$f":"H46-F46","v":21.5},{"$f":"(F46*-0.8)/100","v":{"v":-7.5840000000000005,"d":"-7.58"}},{"$f":"(K46+L46)/F46","v":{"v":0.014679324894514768,"d":"1.47%"}},"Successful","2020-09-03",null,null,"H"]
[7,"2020-09-04",null,"TATASTEEL","Sell",431.5,446,{"v":425,"d":"425.00"},"415-410","Profit of Rs.6.5/-",{"$f":"+F47-H47","v":6.5},{"$f":"(F47*-0.07)/100","v":{"v":-0.30205000000000004,"d":"-0.30"}},{"v":0.014363731170336036,"d":"1.44%"},"Successful","2020-09-04",null,null,"H"]
[8,"2020-09-04",null,"HINDUNILVR","Buy",{"v":2125,"d":"2,125.00"},2060,{"v":2135,"d":"2,135.00"},"2220-2250","Profit of Rs.10/-",{"$f":"H48-F48","v":10},{"$f":"(F48*-0.8)/100","v":{"v":-17,"d":"-17.00"}},{"v":-3.2941176470588237E-3,"d":"-0.33%"},"Neutral","2020-09-14",null,null,"H"]
[9,"2020-09-07",null,"TATASTEEL","Sell",425.5,442,{"v":418.5,"d":"418.50"},"410-405","Profit of Rs.7/-",{"$f":"+F49-H49","v":7},{"$f":"(F49*-0.07)/100","v":{"v":-0.29785000000000006,"d":"-0.30"}},{"$f":"(K49+L49)/F49","v":{"v":0.01575123384253819,"d":"1.58%"}},"Successful","2020-09-07",null,null,"H"]
[10,"2020-09-07",null,"BHARATFORG","Buy",491,477,{"v":477,"d":"477.00"},"515-518","Loss of Rs. 14/-",{"$f":"H50-F50","v":-14},{"$f":"(F50*-0.8)/100","v":{"v":-3.928,"d":"-3.93"}},{"v":-0.036513238289205704,"d":"-3.65%"},"Unsuccessful","2020-09-08",null,null,"N"]
[11,"2020-09-07",null,"DLF","Sell",155,160,{"v":152,"d":"152.00"},135,"Profit of Rs.3/-",{"$f":"+F51-H51","v":3},{"$f":"(F51*-0.07)/100","v":{"v":-0.10850000000000001,"d":"-0.11"}},{"$f":"(K51+L51)/F51","v":{"v":0.01865483870967742,"d":"1.87%"}},"Successful","2020-09-07",null,null,"N"]
[12,"2020-09-08",null,"LT","Buy","925-929",900,null,"980-1000","Open",{"$nulls":7},"H"]
[13,"2020-09-08",null,"MINDTREE","Buy",1205,1170,{"v":1170,"d":"1,170.00"},1270,"Loss of Rs. 35/-",{"$f":"H53-F53","v":-35},{"$f":"(F53*-0.8)/100","v":-9.64},{"$f":"(K53+L53)/F53","v":{"v":-0.03704564315352697,"d":"-3.70%"}},"Unsuccessful","2020-09-10",null,null,"N"]
[14,"2020-09-09",null,"HCLTECH ","Buy",714.5,695,{"v":726,"d":"726.00"},740,"Profit of Rs.11.5/-",{"$f":"H54-F54","v":11.5},{"$f":"(F54*-0.07)/100","v":{"v":-0.5001500000000001,"d":"-0.50"}},{"$f":"(K54+L54)/F54","v":{"v":0.01539517144856543,"d":"1.54%"}},"Successful","2020-09-09",null,null,"H"]
[15,"2020-09-09",null,"ULTRACEMCO","Buy",3825,3710,{"v":3911,"d":"3,911.00"},"3970-4000","Profit of Rs.86/-",86,{"$f":"(F55*-0.8)/100","v":{"v":-30.6,"d":"-30.60"}},{"v":0.014483660130718954,"d":"1.45%"},"Successful","2020-09-10",null,null,"H"]
[16,"2020-09-11",null,"DLF","Sell",156.5,162,153.75,147,"Profit of Rs.2.75/-",{"$f":"+F56-H56","v":2.75},{"$f":"(F56*-0.07)/100","v":{"v":-0.10955000000000002,"d":"-0.11"}},{"v":0.01687188498402556,"d":"1.69%"},"Successful","2020-09-11",null,null,"N"]
[17,"2020-09-11",null,"IGL","Buy",393.5,384,{"v":399.5,"d":"399.50"},"410-415","Profit of Rs.6/-",{"$f":"H57-F57","v":6},{"$f":"(F57*-0.07)/100","v":{"v":-0.27545000000000003,"d":"-0.28"}},{"$f":"(K57+L57)/F57","v":{"v":0.014547776365946632,"d":"1.45%"}},"Successful","2020-09-11",null,null,"H"]
[18,"2020-09-11",null,"BPCL","Buy","423-425",409,null,"440-450","Open",{"$nulls":7},"H"]
[19,"2020-09-11",null,"LUPIN","Buy",963.5,938,{"v":986,"d":"986.00"},"1000-1020","Profit of Rs.22.5/-",{"$f":"H59-F59","v":22.5},{"$f":"(F59*-0.8)/100","v":{"v":-7.708000000000001,"d":"-7.71"}},{"$f":"(K59+L59)/F59","v":{"v":0.015352361183186298,"d":"1.54%"}},"Successful","2020-09-15",null,null,"N"]
[20,"2020-09-14",null,"COFORGE","Buy",2080,2030,{"v":2122.5,"d":"2,122.50"},"2180-2200","Profit of Rs.42.5/-",{"$f":"H60-F60","v":42.5},{"$f":"(F60*-0.07)/100","v":{"v":-1.4560000000000002,"d":"-1.46"}},{"$f":"(K60+L60)/F60","v":{"v":0.019732692307692305,"d":"1.97%"}},"Successful","2020-09-14",null,null,"H"]
[21,"2020-09-15",null,"CEATLTD","Buy",940,900,{"v":957,"d":"957.00"},1000,"Profit of Rs.17/-",17,{"$f":"(F61*-0.07)/100","v":{"v":-0.6580000000000001,"d":"-0.66"}},{"v":0.017385106382978723,"d":"1.74%"},"Successful","2020-09-15",null,null,"N"]
[22,"2020-09-15",null,"UBL","Buy","1050-1060",1025,null,"1100-1120","Open",{"$nulls":7},"H"]
[23,"2020-09-15",null,"HINDPETRO","Buy","197.5-198.5",192.5,null,210,"Open",{"$nulls":7},"N"]
[24,"2020-09-15",null,"FINPIPE","Buy",536,518,{"v":538,"d":"538.00"},"570-580","Profit of Rs.2/-",{"$f":"H64-F64","v":2},{"$f":"(F64*-0.8)/100","v":{"v":-4.288,"d":"-4.29"}},{"$f":"(K64+L64)/F64","v":{"v":-0.004268656716417911,"d":"-0.43%"}},"Neutral","2020-09-16",null,null,"H"]
[25,"2020-09-15",null,"IEX","Buy",201.5,195,205.25,"210-212","Profit of Rs.3.75/-",{"$f":"H65-F65","v":3.75},{"$f":"(F65*-0.07)/100","v":{"v":-0.14105,"d":"-0.14"}},{"$f":"(K65+L65)/F65","v":{"v":0.017910421836228287,"d":"1.79%"}},"Successful","2020-09-15",null,null,"H"]
[26,"2020-09-15",null,"CUMMINSIND","Buy",479,468,{"v":490.5,"d":"490.50"},500,"Profit of Rs.11.5/-",{"$f":"H66-F66","v":11.5},{"$f":"(F66*-0.07)/100","v":{"v":-0.3353,"d":"-0.34"}},{"$f":"(K66+L66)/F66","v":{"v":0.023308350730688935,"d":"2.33%"}},"Successful","2020-09-15",null,null,"N"]
[27,"2020-09-15",null,"CENTURYTEX","Buy",361,350,{"v":367,"d":"367.00"},380,"Profit of Rs.6/-",{"$f":"H67-F67","v":6},{"$f":"(F67*-0.07)/100","v":{"v":-0.25270000000000004,"d":"-0.25"}},{"$f":"(K67+L67)/F67","v":{"v":0.01592049861495845,"d":"1.59%"}},"Successful","2020-09-15",null,null,"N"]
[28,"2020-09-16",null,"BEML","Buy","650-652",630,null,690,"Open",{"$nulls":7},"N"]
[29,"2020-09-16",null,"DLF","Sell",156,160,{"v":159.5,"d":"159.50"},145,"Loss of Rs. 3.5/-",{"$f":"F69-H69","v":-3.5},{"$f":"(F69*-0.07)/100","v":{"v":-0.10920000000000002,"d":"-0.11"}},{"$f":"(K69+L69)/F69","v":{"v":-0.023135897435897435,"d":"-2.31%"}},"Unsuccessful","2020-09-16",null,null,"N"]
[30,"2020-09-16",null,"JYOTHYLAB","Buy","153-154",149,null,"160-162","Open",{"$nulls":7},"H"]
[31,"2020-09-16",null,"BAJAJCON","Buy","185.5-186.5",181,null,196,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-08-28",null,"TCS SEP FUT","Buy",2272,2230,2298.5,2450,"Profit of Rs.26.5/-",{"$f":"H82-F82","v":26.5},{"$f":"(H82*N82)*0.07%","v":{"v":482.68500000000006,"d":"482.69"}},{"$f":"(K82*N82)-L82","v":{"v":7467.315,"d":"7467.32"}},300,"Successful","2020-09-03",null,"N"]
[2,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11510,11610,11420,"11300-11250","Profit of Rs.90/-",{"$f":"F83-H83","v":90},{"$f":"(H83*N83)*0.07%","v":599.5500000000001},6150.45,75,"Successful","2020-09-01",null,"H"]
[3,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11525,11650,11445,"11300-11250","Profit of Rs.80/-",80,{"v":600.8625000000001,"d":"600.86"},{"v":5399.1375,"d":"5399.14"},75,"Successful","2020-09-01",null,"H"]
[4,"2020-09-02",null,"NIFTY SEPT FUT","Sell",11525,11650,11455,"11300-11250","Profit of Rs.70/-",70,{"v":601.3875,"d":"601.39"},{"v":4648.6125,"d":"4648.61"},75,"Successful","2020-09-02",null,"H"]
[5,"2020-09-03",null,"NIFTY SEPT FUT","Sell",11590,11710,11520,11400,"Profit of Rs.70/-",70,{"v":604.8000000000001,"d":"604.80"},{"v":4645.2,"d":"4645.20"},75,"Successful","2020-09-03",null,"H"]
[6,"2020-09-08",null,"NIFTY SEPT FUT","Sell",11415,11540,11355,"11300-11250","Profit of Rs.60/-",60,{"v":596.1375,"d":"596.14"},{"v":3903.8625,"d":"3903.86"},75,"Successful","2020-09-08",null,"H"]
[7,"2020-09-10",null,"NIFTY SEPT FUT ","Sell",11410,11510,11525,11200,"Loss of Rs.115/-",-115,{"$f":"(H88*N88)*0.07%","v":{"v":605.0625000000001,"d":"605.06"}},{"$f":"(K88*N88)-L88","v":{"v":-9230.0625,"d":"-9230.06"}},75,"Unsuccessful","2020-09-14",null,"N"]
[8,"2020-09-11",null,"AMBUJACEM SEPT FUT","Sell",213.75,218,211.75,205,"Profit of Rs.2/-",2,{"$f":"(H89*N89)*0.07%","v":{"v":444.67500000000007,"d":"444.68"}},{"$f":"(K89*N89)-L89","v":{"v":5555.325,"d":"5555.33"}},3000,"Successful","2020-09-12",null,"H"]
[9,"2020-09-15",null,"NIFTY SEPT FUT","Sell",11500,11610,11610,11300,"Loss of Rs.110/-",{"$f":"F90-H90","v":-110},{"v":609.5250000000001,"d":"609.53"},{"v":-8859.525,"d":"-8859.53"},75,"Unsuccessful","2020-09-16",null,"H"]
[10,"2020-09-16",null,"BANKNIFTY SEPT FUT","Sell",22505,22810,22380,"22000-21900","Profit of Rs.125/-",{"$f":"F91-H91","v":125},{"$f":"(H91*N91)*0.07%","v":{"v":313.32000000000005,"d":"313.32"}},{"$f":"(K91*N91)-L91","v":2186.68},20,"Successful","2020-09-16",null,"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy",72,35,87,150,"Profit of Rs.15/-",{"$f":"H99-F99","v":15},100,{"$f":"(K99*N99)-100","v":1025},75,"Successful","2020-09-01",null,"N"]
[2,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy","47.50",0,63,120,"Profit of Rs.15.50/-",15.5,100,1062.5,75,"Successful","2020-09-01",null,"N"]
[3,"2020-09-02",null,"NIFTY 11450 PE 03-SEP","Buy",45,null,57,90,"Profit of Rs.12/-",{"$f":"H101-F101","v":12},100,{"$f":"(K101*N101)-100","v":800},75,"Successful","2020-09-02",null,"N"]
[4,"2020-09-02",null,"NIFTY 11500 PE 03-SEP","Buy",37.5,null,0,80,"Loss of Rs.37.5/-",-37.5,100,-2912.5,75,"Unsuccessful","2020-09-03",null,"N"]
[5,"2020-09-02",null,"TCS 2300 CE SEP","Buy",51,35,60,"75-85","Profit of Rs.9/-",{"$f":"H103-F103","v":9},100,{"$f":"(K103*N103)-100","v":2600},300,"Successful","2020-09-03",null,"H"]
[6,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.75,7.5,12.75,"15-16","Profit of Rs.2/-",2,100,3602,1851,"Successful","2020-09-03",null,"H"]
[7,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.8,7.5,7.5,"15-16","Loss of Rs.3.3/-",{"$f":"H105-F105","v":-3.3000000000000007},100,{"$f":"(K105*N105)-100","v":-6208.300000000001},1851,"Unsuccessful","2020-09-04",null,"H"]
[8,"2020-09-04",null,"INFY 940 CE SEP","Buy",20.5,15.5,22.4,30,"Profit of Rs.1.9/-",1.8999999999999986,100,2179.999999999998,1200,"Successful","2020-09-04",null,"N"]
[9,"2020-09-04",null,"TCS 2300 CE SEP","Buy",55,37,62,"75-85","Profit of Rs.7/-",{"$f":"H107-F107","v":7},100,{"$f":"(K107*N107)-100","v":2000},300,"Successful","2020-09-04",null,"H"]
[10,"2020-09-04",null,"MARUTI 7000 PE SEP","Buy",142.5,95,95,"200-250","Loss of Rs.47.5/-",-47.5,100,-4850,100,"Unsuccessful","2020-09-04",null,"H"]
[11,"2020-09-04",null,"NIFTY 11200 PE 10-SEP","Buy",46,15,61.5,"80-100","Profit of Rs.15.5/-",{"$f":"H109-F109","v":15.5},100,{"$f":"(K109*N109)-100","v":1062.5},75,"Successful","2020-09-04",null,"H"]
[12,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",61.5,25,81,"100-120","Profit of Rs.19.5/-",{"$f":"H110-F110","v":19.5},100,{"$f":"(K110*N110)-100","v":1362.5},75,"Successful","2020-09-07",null,"H"]
[13,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",60,25,30,"100-120","Loss of Rs.30/-",-30,100,-2350,75,"Unsuccessful","2020-09-08",null,"H"]
[14,"2020-09-08",null,"NIFTY 11300 PE 10-SEP","Buy",58,18,75,"100-120","Profit of Rs.17/-",{"$f":"H112-F112","v":17},100,{"$f":"(K112*N112)-100","v":1175},75,"Successful","2020-09-08",null,"H"]
[15,"2020-09-09",null,"TCS 2380 CE SEP","Buy",39,23,48,70,"Profit of Rs.9/-",9,100,2600,300,"Successful","2020-09-11",null,"N"]
[16,"2020-09-09",null,"NIFTY 11000 PE 17-SEP ","Buy",60,18,18,"120-140","Loss of Rs.42/-",{"$f":"H114-F114","v":-42},100,{"$f":"(K114*N114)-100","v":-3250},75,"Unsuccessful","2020-09-11",null,"H"]
[17,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",60,18,76,"120-140","Profit of Rs.16/-",{"$f":"H115-F115","v":16},100,{"$f":"(K115*N115)-100","v":1100},75,"Successful","2020-09-11",null,"H"]
[18,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",59,18,71.5,"120-140","Profit of Rs.12.5/-",{"$f":"H116-F116","v":12.5},100,{"$f":"(K116*N116)-100","v":837.5},75,"Successful","2020-09-14",null,"H"]
[19,"2020-09-16",null,"NIFTY 11500 PE 17-SEP ","Buy",42.5,15,15,100,"Loss of Rs.27.5/-",-27.5,100,-2162.5,75,"Unsuccessful","2020-09-16",null,"N"]
[20,"2020-09-16",null,"DLF 150 PE SEP","Buy",2.9,1.4,1.7,"5.0-6.0","Loss of Rs.1.2/-",{"$f":"H118-F118","v":-1.2},100,{"$f":"(K118*N118)-100","v":-4060},3300,"Unsuccessful","2020-09-16",null,"H"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-28",null,"CCL","Buy",267,245,243,"310-320","Loss of Rs.24/-",{"$f":"H125-F125","v":-24},{"$f":"(F125*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"$f":"(K125+L125)/F125","v":{"v":-0.09788764044943819,"d":"-9.79%"}},"Unsuccessful","2020-09-09",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H135-F135","v":{"v":18,"d":"18.00"}},{"$f":"K135/F135","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H167-F167","v":{"v":70,"d":"70.00"}},{"$f":"K167/F167","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H190-F190","v":{"v":20.5,"d":"20.50"}},{"$f":"K190/F190","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H191-F191","v":{"v":140,"d":"140.00"}},{"$f":"K191/F191","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H192-F192","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K192/F192","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H193-F193","v":{"v":16.5,"d":"16.50"}},{"$f":"K193/F193","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H194-F194","v":{"v":25.5,"d":"25.50"}},{"$f":"K194/F194","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H197-F197","v":{"v":10.5,"d":"10.50"}},{"$f":"K197/F197","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H205-F205","v":{"v":65,"d":"65.00"}},{"$f":"K205/F205","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K206/F206","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K208/F208","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K209/F209","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K210/F210","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H212-F212","v":{"v":98,"d":"98.00"}},{"$f":"K212/F212","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H213-F213","v":{"v":70,"d":"70.00"}},{"$f":"K213/F213","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H214-F214","v":{"v":58.5,"d":"58.50"}},{"$f":"K214/F214","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":79.5,"d":"79.50"}},{"$f":"K216/F216","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H218-F218","v":{"v":117,"d":"117.00"}},{"$f":"K218/F218","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H220-F220","v":{"v":145,"d":"145.00"}},{"$f":"K220/F220","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H222-F222","v":{"v":64.5,"d":"64.50"}},{"$f":"K222/F222","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H232-F232","v":{"v":15,"d":"15.00"}},{"$f":"K232/F232","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H240-F240","v":{"v":152.5,"d":"152.50"}},{"$f":"K240/F240","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H241-F241","v":{"v":25,"d":"25.00"}},{"$f":"K241/F241","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H242-F242","v":{"v":-215,"d":"-215.00"}},{"$f":"K242/F242","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H245-F245","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K245/F245","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H246-F246","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K246/F246","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H247-F247","v":{"v":-210,"d":"-210.00"}},{"$f":"K247/F247","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H248-F248","v":{"v":42.5,"d":"42.50"}},{"$f":"K248/F248","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H250-F250","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K250/F250","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H252-F252","v":{"v":60,"d":"60.00"}},{"$f":"K252/F252","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H262-F262","v":-16.75},{"$f":"K262/F262","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H266-F266","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K266/F266","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H267-F267","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K267/F267","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H270-F270","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K270/F270","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H273-F273","v":{"v":-270,"d":"-270.00"}},{"$f":"K273/F273","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H277-F277","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K277/F277","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H278-F278","v":{"v":9,"d":"9.00"}},{"$f":"K278/F278","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H280-F280","v":{"v":60,"d":"60.00"}},{"$f":"K280/F280","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H281-F281","v":{"v":55.5,"d":"55.50"}},{"$f":"K281/F281","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H282-F282","v":{"v":235,"d":"235.00"}},{"$f":"K282/F282","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H284-F284","v":{"v":74,"d":"74.00"}},{"$f":"K284/F284","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H287-F287","v":{"v":18.5,"d":"18.50"}},{"$f":"K287/F287","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}