{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-09-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-09-17"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27889.9,"d":"27889.90"},{"v":27928.816666666666,"d":"27928.82"},{"v":27762.63333333333,"d":"27762.63"},{"v":27635.366666666665,"d":"27635.37"},{"v":27469.18333333333,"d":"27469.18"},{"v":28056.083333333332,"d":"28056.08"},{"v":28222.266666666666,"d":"28222.27"},{"v":28349.533333333333,"d":"28349.53"},28095,27801.55,1598920,{"v":-0.046513846814397825,"d":"-4.65%"}]
[2,"Index","NIFTY",{"v":11017.2,"d":"11017.20"},{"v":11026.166666666666,"d":"11026.17"},{"v":10973.433333333332,"d":"10973.43"},{"v":10929.666666666666,"d":"10929.67"},{"v":10876.933333333332,"d":"10876.93"},{"v":11069.933333333332,"d":"11069.93"},{"v":11122.666666666666,"d":"11122.67"},{"v":11166.433333333332,"d":"11166.43"},11078.9,10982.4,19879350,{"v":0.04986354760386424,"d":"4.99%"}]
[3,"Index","NIFTYIT",{"v":15785,"d":"15785.00"},{"v":15777,"d":"15777.00"},{"v":15679,"d":"15679.00"},{"v":15573,"d":"15573.00"},{"v":15475,"d":"15475.00"},{"v":15883,"d":"15883.00"},{"v":15981,"d":"15981.00"},{"v":16087,"d":"16087.00"},15875,15671,12200,{"v":-0.024,"d":"-2.40%"}]
[4,"Cement","ACC",{"v":1529.7,"d":"1529.70"},{"v":1527.8166666666666,"d":"1527.82"},{"v":1511.8833333333332,"d":"1511.88"},{"v":1494.0666666666666,"d":"1494.07"},{"v":1478.1333333333332,"d":"1478.13"},{"v":1545.6333333333332,"d":"1545.63"},{"v":1561.5666666666666,"d":"1561.57"},{"v":1579.3833333333332,"d":"1579.38"},1543.75,1510,2392800,{"v":-0.04714877349474355,"d":"-4.71%"}]
[5,"Others","ADANIENT",146.15,{"v":145.73333333333332,"d":"145.73"},{"v":143.96666666666664,"d":"143.97"},{"v":141.78333333333333,"d":"141.78"},{"v":140.01666666666665,"d":"140.02"},{"v":147.91666666666663,"d":"147.92"},{"v":149.68333333333334,"d":"149.68"},{"v":151.86666666666662,"d":"151.87"},147.5,143.55,25936000,{"v":0,"d":"0.00%"}]
[6,"Others","ADANIPORTS",370.15,{"v":370.7,"d":"370.70"},366.75,363.35,{"v":359.40000000000003,"d":"359.40"},{"v":374.09999999999997,"d":"374.10"},{"v":378.0499999999999,"d":"378.05"},{"v":381.44999999999993,"d":"381.45"},374.65,367.3,15877500,{"v":0.010501193317422435,"d":"1.05%"}]
[7,"Power","ADANIPOWER",{"v":64.7,"d":"64.70"},{"v":64.7,"d":"64.70"},63.75,{"v":62.8,"d":"62.80"},{"v":61.849999999999994,"d":"61.85"},65.65,{"v":66.60000000000002,"d":"66.60"},{"v":67.55000000000001,"d":"67.55"},65.65,63.75,92960000,{"v":-0.011904761904761904,"d":"-1.19%"}]
[8,"Automobile","AMARAJABAT",647.95,{"v":641.4166666666666,"d":"641.42"},{"v":628.1833333333333,"d":"628.18"},{"v":608.4166666666666,"d":"608.42"},{"v":595.1833333333333,"d":"595.18"},{"v":661.1833333333333,"d":"661.18"},{"v":674.4166666666666,"d":"674.42"},{"v":694.1833333333333,"d":"694.18"},654.65,621.65,1659000,{"v":0.05756358768406961,"d":"5.76%"}]
[9,"Cement","AMBUJACEM",{"v":201.5,"d":"201.50"},{"v":201.29999999999998,"d":"201.30"},{"v":198.39999999999998,"d":"198.40"},{"v":195.29999999999998,"d":"195.30"},{"v":192.39999999999998,"d":"192.40"},{"v":204.39999999999998,"d":"204.40"},{"v":207.3,"d":"207.30"},{"v":210.39999999999998,"d":"210.40"},204.2,198.2,22865000,{"v":-0.010922461338812589,"d":"-1.09%"}]
[10,"Others","APOLLOHOSP",1439.95,{"v":1444.5666666666668,"d":"1444.57"},{"v":1427.2833333333338,"d":"1427.28"},{"v":1414.616666666667,"d":"1414.62"},{"v":1397.333333333334,"d":"1397.33"},{"v":1457.2333333333336,"d":"1457.23"},{"v":1474.5166666666669,"d":"1474.52"},{"v":1487.1833333333334,"d":"1487.18"},1461.85,1431.9,2350000,{"v":0.04028331119964586,"d":"4.03%"}]
[11,"Automobile","APOLLOTYRE",{"v":178.8,"d":"178.80"},{"v":179.33333333333334,"d":"179.33"},{"v":176.9666666666667,"d":"176.97"},{"v":175.13333333333335,"d":"175.13"},{"v":172.7666666666667,"d":"172.77"},{"v":181.16666666666669,"d":"181.17"},{"v":183.5333333333333,"d":"183.53"},{"v":185.36666666666667,"d":"185.37"},181.7,177.5,10086000,{"v":0.020024271844660196,"d":"2.00%"}]
[12,"Textile","ARVIND",54.95,{"v":54.583333333333336,"d":"54.58"},{"v":53.866666666666674,"d":"53.87"},{"v":52.78333333333334,"d":"52.78"},{"v":52.06666666666668,"d":"52.07"},{"v":55.66666666666667,"d":"55.67"},{"v":56.383333333333326,"d":"56.38"},{"v":57.46666666666667,"d":"57.47"},55.3,53.5,5412000,{"v":0.028506271379703536,"d":"2.85%"}]
[13,"Automobile","ASHOKLEY",{"v":62.6,"d":"62.60"},62.85,{"v":62.1,"d":"62.10"},{"v":61.6,"d":"61.60"},60.85,63.35,{"v":64.1,"d":"64.10"},{"v":64.6,"d":"64.60"},63.6,62.35,91560000,{"v":1.6409583196586807E-3,"d":"0.16%"}]
[14,"FMCG","ASIANPAINT",1525.95,{"v":1521.1000000000001,"d":"1521.10"},{"v":1509.1000000000004,"d":"1509.10"},{"v":1492.2500000000002,"d":"1492.25"},{"v":1480.2500000000005,"d":"1480.25"},{"v":1537.9500000000003,"d":"1537.95"},{"v":1549.9499999999998,"d":"1549.95"},{"v":1566.8000000000002,"d":"1566.80"},1533.1,1504.25,9085200,{"v":0.03933008442583568,"d":"3.93%"}]
[15,"Pharma","AUROPHARMA",{"v":636.5,"d":"636.50"},{"v":633.5166666666667,"d":"633.52"},{"v":628.0333333333333,"d":"628.03"},{"v":619.5666666666666,"d":"619.57"},{"v":614.0833333333333,"d":"614.08"},{"v":641.9833333333333,"d":"641.98"},{"v":647.4666666666667,"d":"647.47"},{"v":655.9333333333334,"d":"655.93"},639,625.05,16133000,{"v":0.004983492182146639,"d":"0.50%"}]
[16,"Banking","AXISBANK",672.65,{"v":672.0666666666667,"d":"672.07"},{"v":667.5333333333334,"d":"667.53"},{"v":662.4166666666667,"d":"662.42"},{"v":657.8833333333334,"d":"657.88"},{"v":677.1833333333334,"d":"677.18"},{"v":681.7166666666667,"d":"681.72"},{"v":686.8333333333334,"d":"686.83"},676.6,666.95,52830000,{"v":0.014213969775156652,"d":"1.42%"}]
[17,"Automobile","BAJAJ-AUTO",2877.15,2876.35,{"v":2855.7999999999997,"d":"2855.80"},2834.45,{"v":2813.8999999999996,"d":"2813.90"},{"v":2897.7,"d":"2897.70"},2918.25,{"v":2939.6,"d":"2939.60"},2896.9,2855,2223500,{"v":-0.012107075419304676,"d":"-1.21%"}]
[18,"Finance","BAJAJFINSV",{"v":7301.8,"d":"7301.80"},{"v":7328.733333333334,"d":"7328.73"},{"v":7257.8166666666675,"d":"7257.82"},{"v":7213.833333333334,"d":"7213.83"},{"v":7142.916666666668,"d":"7142.92"},{"v":7372.716666666667,"d":"7372.72"},{"v":7443.633333333333,"d":"7443.63"},{"v":7487.616666666667,"d":"7487.62"},7399.65,7284.75,995125,{"v":0.019856520625160134,"d":"1.99%"}]
[19,"Finance","BAJFINANCE",{"v":3418.2,"d":"3418.20"},{"v":3417.9166666666665,"d":"3417.92"},{"v":3380.583333333333,"d":"3380.58"},{"v":3342.9666666666667,"d":"3342.97"},{"v":3305.633333333333,"d":"3305.63"},{"v":3455.533333333333,"d":"3455.53"},{"v":3492.866666666666,"d":"3492.87"},{"v":3530.4833333333327,"d":"3530.48"},3455.25,3380.3,7185500,{"v":0.007748676413870482,"d":"0.77%"}]
[20,"Automobile","BALKRISIND",{"v":766.9,"d":"766.90"},{"v":764.0333333333334,"d":"764.03"},{"v":758.0666666666668,"d":"758.07"},{"v":749.2333333333335,"d":"749.23"},{"v":743.2666666666669,"d":"743.27"},{"v":772.8666666666668,"d":"772.87"},{"v":778.8333333333333,"d":"778.83"},{"v":787.6666666666667,"d":"787.67"},770,755.2,1675200,{"v":-0.019662921348314606,"d":"-1.97%"}]
[21,"Banking","BANKBARODA",{"v":99,"d":"99.00"},99.05,{"v":97.64999999999999,"d":"97.65"},{"v":96.3,"d":"96.30"},{"v":94.89999999999999,"d":"94.90"},{"v":100.39999999999999,"d":"100.40"},{"v":101.8,"d":"101.80"},{"v":103.14999999999999,"d":"103.15"},100.45,97.7,61101000,{"v":-0.020416997330639924,"d":"-2.04%"}]
[22,"Banking","BANKINDIA",{"v":68.5,"d":"68.50"},{"v":68.64999999999999,"d":"68.65"},{"v":67.44999999999999,"d":"67.45"},{"v":66.39999999999999,"d":"66.40"},{"v":65.19999999999999,"d":"65.20"},{"v":69.69999999999999,"d":"69.70"},{"v":70.9,"d":"70.90"},{"v":71.94999999999999,"d":"71.95"},69.85,67.6,26520000,{"v":-0.00941281936351412,"d":"-0.94%"}]
[23,"FMCG","BATAINDIA",1568.85,{"v":1566.5833333333333,"d":"1566.58"},{"v":1558.1666666666665,"d":"1558.17"},{"v":1547.4833333333333,"d":"1547.48"},{"v":1539.0666666666666,"d":"1539.07"},{"v":1577.2666666666664,"d":"1577.27"},{"v":1585.683333333333,"d":"1585.68"},{"v":1596.3666666666663,"d":"1596.37"},1575,1555.9,2875950,{"v":0.015931610646978824,"d":"1.59%"}]
[24,"Capital_Goods","BEL",109.45,{"v":110.63333333333333,"d":"110.63"},{"v":107.91666666666666,"d":"107.92"},{"v":106.38333333333333,"d":"106.38"},{"v":103.66666666666666,"d":"103.67"},{"v":112.16666666666666,"d":"112.17"},{"v":114.88333333333333,"d":"114.88"},{"v":116.41666666666666,"d":"116.42"},113.35,109.1,22824000,{"v":0.08747855917667238,"d":"8.75%"}]
[25,"FMCG","BERGEPAINT",{"v":365.5,"d":"365.50"},{"v":362.6333333333334,"d":"362.63"},{"v":358.91666666666674,"d":"358.92"},{"v":352.33333333333337,"d":"352.33"},{"v":348.61666666666673,"d":"348.62"},{"v":369.21666666666675,"d":"369.22"},{"v":372.93333333333334,"d":"372.93"},{"v":379.51666666666677,"d":"379.52"},366.35,356.05,3865400,{"v":0.04770423375074538,"d":"4.77%"}]
[26,"Automobile","BHARATFORG",{"v":412,"d":"412.00"},{"v":413.2166666666667,"d":"413.22"},{"v":408.3833333333334,"d":"408.38"},{"v":404.7666666666667,"d":"404.77"},{"v":399.9333333333334,"d":"399.93"},{"v":416.83333333333337,"d":"416.83"},{"v":421.66666666666663,"d":"421.67"},{"v":425.28333333333336,"d":"425.28"},418.05,409.6,7942800,{"v":0.007304824227667022,"d":"0.73%"}]
[27,"Telecom","BHARTIARTL",{"v":344.3,"d":"344.30"},{"v":343.1666666666667,"d":"343.17"},{"v":340.03333333333336,"d":"340.03"},{"v":335.76666666666665,"d":"335.77"},{"v":332.6333333333333,"d":"332.63"},{"v":347.4333333333334,"d":"347.43"},{"v":350.5666666666667,"d":"350.57"},{"v":354.8333333333334,"d":"354.83"},346.3,338.9,37466091,{"v":0.002923397086512734,"d":"0.29%"}]
[28,"Capital_Goods","BHEL",50.65,{"v":50.86666666666667,"d":"50.87"},{"v":50.28333333333333,"d":"50.28"},{"v":49.916666666666664,"d":"49.92"},{"v":49.33333333333333,"d":"49.33"},{"v":51.233333333333334,"d":"51.23"},{"v":51.81666666666666,"d":"51.82"},{"v":52.18333333333334,"d":"52.18"},51.45,50.5,50205000,{"v":-0.01818715165737753,"d":"-1.82%"}]
[29,"Pharma","BIOCON",231.45,{"v":232,"d":"232.00"},{"v":228.5,"d":"228.50"},225.55,222.05,234.95,238.45,{"v":241.39999999999998,"d":"241.40"},235.5,229.05,13635000,{"v":0.021027092600080875,"d":"2.10%"}]
[30,"Automobile","BOSCHLTD",{"v":14256,"d":"14256.00"},{"v":14161.666666666666,"d":"14161.67"},{"v":14014.333333333332,"d":"14014.33"},{"v":13772.666666666666,"d":"13772.67"},{"v":13625.333333333332,"d":"13625.33"},{"v":14403.333333333332,"d":"14403.33"},{"v":14550.666666666664,"d":"14550.67"},{"v":14792.333333333332,"d":"14792.33"},14309,13920,156450,{"v":3.6566589684372593E-3,"d":"0.37%"}]
[31,"Oil_Gas","BPCL",{"v":381.3,"d":"381.30"},{"v":384.7166666666667,"d":"384.72"},{"v":376.6333333333334,"d":"376.63"},{"v":371.9666666666667,"d":"371.97"},{"v":363.8833333333334,"d":"363.88"},{"v":389.3833333333334,"d":"389.38"},{"v":397.46666666666664,"d":"397.47"},{"v":402.1333333333334,"d":"402.13"},392.8,380.05,19566000,{"v":0.11441459913881484,"d":"11.44%"}]
[32,"FMCG","BRITANNIA",2713.45,{"v":2687.4166666666665,"d":"2687.42"},{"v":2651.883333333333,"d":"2651.88"},{"v":2590.3166666666666,"d":"2590.32"},{"v":2554.7833333333333,"d":"2554.78"},{"v":2748.983333333333,"d":"2748.98"},{"v":2784.516666666667,"d":"2784.52"},{"v":2846.083333333333,"d":"2846.08"},2722.95,2625.85,2474400,{"v":0.04829689883070666,"d":"4.83%"}]
[33,"Technology","BSOFT",71.85,72.35,{"v":70.6,"d":"70.60"},69.35,{"v":67.6,"d":"67.60"},{"v":73.6,"d":"73.60"},75.35,{"v":76.6,"d":"76.60"},74.1,71.1,3468000,{"v":-0.015918958031837915,"d":"-1.59%"}]
[34,"Pharma","CADILAHC",{"v":242.3,"d":"242.30"},{"v":243.16666666666666,"d":"243.17"},{"v":238.5333333333333,"d":"238.53"},{"v":234.76666666666665,"d":"234.77"},{"v":230.1333333333333,"d":"230.13"},{"v":246.9333333333333,"d":"246.93"},{"v":251.5666666666667,"d":"251.57"},{"v":255.33333333333331,"d":"255.33"},247.8,239.4,10043200,{"v":0.00819145518792162,"d":"0.82%"}]
[35,"Banking","CANBK",203.75,{"v":203.83333333333334,"d":"203.83"},{"v":200.5666666666667,"d":"200.57"},{"v":197.38333333333335,"d":"197.38"},{"v":194.1166666666667,"d":"194.12"},{"v":207.01666666666668,"d":"207.02"},{"v":210.28333333333333,"d":"210.28"},{"v":213.46666666666667,"d":"213.47"},207.1,200.65,12130000,{"v":-0.013500325309043592,"d":"-1.35%"}]
[36,"Oil_Gas","CASTROLIND",126.55,{"v":127.41666666666667,"d":"127.42"},{"v":124.98333333333335,"d":"124.98"},{"v":123.41666666666667,"d":"123.42"},{"v":120.98333333333335,"d":"120.98"},{"v":128.98333333333335,"d":"128.98"},{"v":131.41666666666666,"d":"131.42"},{"v":132.98333333333335,"d":"132.98"},129.85,125.85,6514400,{"v":0.0510148107515085,"d":"5.10%"}]
[37,"Textile","CENTURYTEX",{"v":925.8,"d":"925.80"},{"v":925.1166666666667,"d":"925.12"},{"v":914.2833333333333,"d":"914.28"},{"v":902.7666666666667,"d":"902.77"},{"v":891.9333333333333,"d":"891.93"},{"v":936.6333333333333,"d":"936.63"},{"v":947.4666666666666,"d":"947.47"},{"v":958.9833333333333,"d":"958.98"},935.95,913.6,3217800,{"v":-0.007586972612879349,"d":"-0.76%"}]
[38,"Power","CESC",{"v":825,"d":"825.00"},{"v":826.3000000000001,"d":"826.30"},{"v":818.9500000000002,"d":"818.95"},{"v":812.9000000000001,"d":"812.90"},{"v":805.5500000000002,"d":"805.55"},{"v":832.3500000000001,"d":"832.35"},{"v":839.7,"d":"839.70"},{"v":845.7500000000001,"d":"845.75"},833.65,820.25,893600,{"v":0.12261306532663317,"d":"12.26%"}]
[39,"Finance","CHOLAFIN",272.25,{"v":272.56666666666666,"d":"272.57"},{"v":270.23333333333335,"d":"270.23"},{"v":268.2166666666667,"d":"268.22"},{"v":265.8833333333334,"d":"265.88"},{"v":274.5833333333333,"d":"274.58"},{"v":276.9166666666667,"d":"276.92"},{"v":278.9333333333333,"d":"278.93"},274.9,270.55,3662500,{"v":6.181318681318681E-3,"d":"0.62%"}]
[40,"Pharma","CIPLA",470.75,{"v":469.3,"d":"469.30"},{"v":465.6,"d":"465.60"},460.45,456.75,{"v":474.45000000000005,"d":"474.45"},478.15,{"v":483.30000000000007,"d":"483.30"},473,464.15,11134000,{"v":0.003515096890491212,"d":"0.35%"}]
[41,"Others","COALINDIA",{"v":200.6,"d":"200.60"},{"v":199.5666666666667,"d":"199.57"},{"v":197.88333333333338,"d":"197.88"},{"v":195.16666666666669,"d":"195.17"},{"v":193.48333333333338,"d":"193.48"},{"v":202.2833333333334,"d":"202.28"},{"v":203.96666666666673,"d":"203.97"},{"v":206.6833333333334,"d":"206.68"},201.25,196.85,39512000,{"v":-0.012915636163781259,"d":"-1.29%"}]
[42,"FMCG","COLPAL",{"v":1318.8,"d":"1318.80"},{"v":1301.0166666666667,"d":"1301.02"},{"v":1272.5833333333333,"d":"1272.58"},{"v":1226.3666666666666,"d":"1226.37"},{"v":1197.9333333333332,"d":"1197.93"},{"v":1347.2333333333333,"d":"1347.23"},{"v":1375.6666666666667,"d":"1375.67"},{"v":1421.8833333333334,"d":"1421.88"},1329.45,1254.8,1470000,{"v":0.07088220295767465,"d":"7.09%"}]
[43,"Others","CONCOR",530.05,{"v":528.3000000000001,"d":"528.30"},{"v":522.6500000000001,"d":"522.65"},515.25,{"v":509.6,"d":"509.60"},{"v":535.7000000000002,"d":"535.70"},541.35,{"v":548.7500000000002,"d":"548.75"},533.95,520.9,3257292,{"v":0.029135802469135802,"d":"2.91%"}]
[44,"Capital_Goods","CUMMINSIND",{"v":579.7,"d":"579.70"},{"v":583.8333333333334,"d":"583.83"},{"v":573.8666666666668,"d":"573.87"},{"v":568.0333333333334,"d":"568.03"},{"v":558.0666666666668,"d":"558.07"},{"v":589.6666666666667,"d":"589.67"},{"v":599.6333333333332,"d":"599.63"},{"v":605.4666666666667,"d":"605.47"},593.8,578,1830500,{"v":0.036053882725832015,"d":"3.61%"}]
[45,"FMCG","DABUR",{"v":454.6,"d":"454.60"},{"v":454.3333333333333,"d":"454.33"},{"v":450.8666666666666,"d":"450.87"},{"v":447.1333333333333,"d":"447.13"},{"v":443.66666666666663,"d":"443.67"},{"v":458.0666666666666,"d":"458.07"},{"v":461.5333333333333,"d":"461.53"},{"v":465.2666666666666,"d":"465.27"},457.8,450.6,10407500,{"v":-1.9180052745145048E-3,"d":"-0.19%"}]
[46,"Finance","DHFL",51.85,{"v":51.70000000000001,"d":"51.70"},{"v":50.70000000000002,"d":"50.70"},{"v":49.550000000000004,"d":"49.55"},{"v":48.55000000000001,"d":"48.55"},{"v":52.85000000000002,"d":"52.85"},{"v":53.85000000000001,"d":"53.85"},{"v":55.00000000000003,"d":"55.00"},52.7,50.55,11704000,{"v":-0.05215419501133787,"d":"-5.22%"}]
[47,"Media","DISHTV",{"v":23.8,"d":"23.80"},{"v":23.7,"d":"23.70"},{"v":23.099999999999998,"d":"23.10"},{"v":22.4,"d":"22.40"},{"v":21.799999999999997,"d":"21.80"},{"v":24.4,"d":"24.40"},{"v":25,"d":"25.00"},{"v":25.7,"d":"25.70"},24.3,23,104076000,{"v":0.005273833671399594,"d":"0.53%"}]
[48,"Pharma","DIVISLAB",1646.05,{"v":1642.7166666666665,"d":"1642.72"},{"v":1624.133333333333,"d":"1624.13"},{"v":1602.2166666666665,"d":"1602.22"},{"v":1583.633333333333,"d":"1583.63"},{"v":1664.633333333333,"d":"1664.63"},{"v":1683.2166666666665,"d":"1683.22"},{"v":1705.133333333333,"d":"1705.13"},1661.3,1620.8,2660000,{"v":-0.003745318352059925,"d":"-0.37%"}]
[49,"Realty","DLF",{"v":162.1,"d":"162.10"},{"v":162.76666666666665,"d":"162.77"},{"v":159.6833333333333,"d":"159.68"},{"v":157.26666666666665,"d":"157.27"},{"v":154.1833333333333,"d":"154.18"},{"v":165.1833333333333,"d":"165.18"},{"v":168.26666666666668,"d":"168.27"},{"v":170.6833333333333,"d":"170.68"},165.85,160.35,42814800,{"v":-0.05236737729300942,"d":"-5.24%"}]
[50,"Pharma","DRREDDY",2734.75,{"v":2739.316666666667,"d":"2739.32"},{"v":2707.4333333333343,"d":"2707.43"},{"v":2680.1166666666672,"d":"2680.12"},{"v":2648.2333333333345,"d":"2648.23"},{"v":2766.633333333334,"d":"2766.63"},{"v":2798.5166666666664,"d":"2798.52"},{"v":2825.833333333334,"d":"2825.83"},2771.2,2712,3359000,{"v":0.09147034930950447,"d":"9.15%"}]
[51,"Automobile","EICHERMOT",{"v":16776.1,"d":"16776.10"},{"v":16682.350000000002,"d":"16682.35"},{"v":16499.700000000004,"d":"16499.70"},{"v":16223.300000000003,"d":"16223.30"},{"v":16040.650000000005,"d":"16040.65"},{"v":16958.750000000004,"d":"16958.75"},{"v":17141.400000000005,"d":"17141.40"},{"v":17417.800000000003,"d":"17417.80"},16865,16405.95,387900,{"v":-0.011971472236372899,"d":"-1.20%"}]
[52,"Infrastructure","ENGINERSIN",{"v":112.1,"d":"112.10"},{"v":112.18333333333334,"d":"112.18"},{"v":110.66666666666667,"d":"110.67"},{"v":109.23333333333333,"d":"109.23"},{"v":107.71666666666667,"d":"107.72"},{"v":113.61666666666667,"d":"113.62"},{"v":115.13333333333333,"d":"115.13"},{"v":116.56666666666668,"d":"116.57"},113.7,110.75,5593600,{"v":-0.015384615384615385,"d":"-1.54%"}]
[53,"Finance","EQUITAS",{"v":102.3,"d":"102.30"},{"v":102.83333333333333,"d":"102.83"},{"v":96.16666666666666,"d":"96.17"},{"v":90.03333333333333,"d":"90.03"},{"v":83.36666666666666,"d":"83.37"},{"v":108.96666666666665,"d":"108.97"},{"v":115.63333333333331,"d":"115.63"},{"v":121.76666666666665,"d":"121.77"},109.5,96.7,13872000,{"v":0.12633972068853525,"d":"12.63%"}]
[54,"Automobile","ESCORTS",536.75,{"v":535.2833333333334,"d":"535.28"},{"v":527.6666666666669,"d":"527.67"},{"v":518.5833333333335,"d":"518.58"},{"v":510.9666666666669,"d":"510.97"},{"v":544.3666666666668,"d":"544.37"},{"v":551.9833333333333,"d":"551.98"},{"v":561.0666666666667,"d":"561.07"},542.9,526.2,4761900,{"v":-0.031110116383169205,"d":"-3.11%"}]
[55,"Automobile","EXIDEIND",181.15,{"v":181.98333333333335,"d":"181.98"},{"v":179.16666666666669,"d":"179.17"},{"v":177.18333333333334,"d":"177.18"},{"v":174.36666666666667,"d":"174.37"},{"v":183.9666666666667,"d":"183.97"},{"v":186.78333333333336,"d":"186.78"},{"v":188.7666666666667,"d":"188.77"},184.8,180,8395200,{"v":-0.00370264881800057,"d":"-0.37%"}]
[56,"Banking","FEDERALBNK",85.85,{"v":86.01666666666667,"d":"86.02"},{"v":85.03333333333333,"d":"85.03"},{"v":84.21666666666667,"d":"84.22"},{"v":83.23333333333333,"d":"83.23"},{"v":86.83333333333333,"d":"86.83"},{"v":87.81666666666665,"d":"87.82"},{"v":88.63333333333333,"d":"88.63"},87,85.2,45430000,{"v":7.7101002313030066E-4,"d":"0.08%"}]
[57,"Oil_Gas","GAIL",{"v":130.1,"d":"130.10"},{"v":130.61666666666665,"d":"130.62"},{"v":128.5333333333333,"d":"128.53"},{"v":126.96666666666667,"d":"126.97"},{"v":124.88333333333333,"d":"124.88"},{"v":132.18333333333328,"d":"132.18"},{"v":134.2666666666666,"d":"134.27"},{"v":135.83333333333326,"d":"135.83"},132.7,129.05,43120056,{"v":-5.046153846153846E-3,"d":"-0.50%"}]
[58,"Pharma","GLENMARK",372.75,{"v":372.2166666666667,"d":"372.22"},{"v":363.08333333333337,"d":"363.08"},{"v":353.4166666666667,"d":"353.42"},{"v":344.28333333333336,"d":"344.28"},{"v":381.8833333333334,"d":"381.88"},{"v":391.0166666666667,"d":"391.02"},{"v":400.6833333333334,"d":"400.68"},381.35,362.55,5080000,{"v":0.02875658161198866,"d":"2.88%"}]
[59,"Infrastructure","GMRINFRA",{"v":16.8,"d":"16.80"},{"v":16.950000000000003,"d":"16.95"},{"v":16.550000000000004,"d":"16.55"},{"v":16.3,"d":"16.30"},{"v":15.900000000000002,"d":"15.90"},{"v":17.200000000000006,"d":"17.20"},{"v":17.600000000000005,"d":"17.60"},{"v":17.85000000000001,"d":"17.85"},17.35,16.7,150390000,{"v":0.03563681437867989,"d":"3.56%"}]
[60,"FMCG","GODREJCP",638.05,{"v":633.4166666666666,"d":"633.42"},{"v":624.6333333333332,"d":"624.63"},{"v":611.2166666666666,"d":"611.22"},{"v":602.4333333333332,"d":"602.43"},{"v":646.8333333333333,"d":"646.83"},{"v":655.6166666666668,"d":"655.62"},{"v":669.0333333333333,"d":"669.03"},642.2,620,6345600,{"v":-0.01245019920318725,"d":"-1.25%"}]
[61,"Cement","GRASIM",717.35,{"v":718.6666666666666,"d":"718.67"},{"v":709.8333333333333,"d":"709.83"},{"v":702.3166666666666,"d":"702.32"},{"v":693.4833333333332,"d":"693.48"},{"v":726.1833333333333,"d":"726.18"},{"v":735.0166666666665,"d":"735.02"},{"v":742.5333333333333,"d":"742.53"},727.5,711.15,16902750,{"v":0.003607053794086213,"d":"0.36%"}]
[62,"Others","HAVELLS",{"v":673,"d":"673.00"},{"v":673.1333333333333,"d":"673.13"},{"v":667.2666666666667,"d":"667.27"},{"v":661.5333333333333,"d":"661.53"},{"v":655.6666666666666,"d":"655.67"},{"v":678.8666666666667,"d":"678.87"},{"v":684.7333333333332,"d":"684.73"},{"v":690.4666666666667,"d":"690.47"},679,667.4,6330000,{"v":0.014911014911014911,"d":"1.49%"}]
[63,"Technology","HCLTECH",{"v":1070,"d":"1070.00"},{"v":1070.8333333333333,"d":"1070.83"},{"v":1059.9166666666665,"d":"1059.92"},{"v":1049.8333333333333,"d":"1049.83"},{"v":1038.9166666666665,"d":"1038.92"},{"v":1080.9166666666665,"d":"1080.92"},{"v":1091.833333333333,"d":"1091.83"},{"v":1101.9166666666665,"d":"1101.92"},1081.75,1060.75,10924200,{"v":0.005606031316450802,"d":"0.56%"}]
[64,"Finance","HDFC",{"v":2052.7,"d":"2052.70"},{"v":2062.2666666666664,"d":"2062.27"},{"v":2035.933333333333,"d":"2035.93"},{"v":2019.1666666666665,"d":"2019.17"},{"v":1992.833333333333,"d":"1992.83"},{"v":2079.033333333333,"d":"2079.03"},{"v":2105.366666666667,"d":"2105.37"},{"v":2122.1333333333328,"d":"2122.13"},2088.6,2045.5,34283500,{"v":0.02734410116568278,"d":"2.73%"}]
[65,"Banking","HDFCBANK",{"v":2243.8,"d":"2243.80"},{"v":2247.9,"d":"2247.90"},{"v":2236.2000000000003,"d":"2236.20"},{"v":2228.6000000000004,"d":"2228.60"},{"v":2216.9000000000005,"d":"2216.90"},{"v":2255.5,"d":"2255.50"},{"v":2267.2,"d":"2267.20"},{"v":2274.7999999999997,"d":"2274.80"},2259.6,2240.3,16018250,{"v":-0.017270203530729,"d":"-1.73%"}]
[66,"Automobile","HEROMOTOCO",{"v":2744,"d":"2744.00"},{"v":2773.4166666666665,"d":"2773.42"},{"v":2697.183333333333,"d":"2697.18"},{"v":2650.3666666666663,"d":"2650.37"},{"v":2574.1333333333328,"d":"2574.13"},{"v":2820.233333333333,"d":"2820.23"},{"v":2896.4666666666667,"d":"2896.47"},{"v":2943.2833333333333,"d":"2943.28"},2849.65,2726.6,2760400,{"v":-0.01160126038384417,"d":"-1.16%"}]
[67,"Technology","HEXAWARE",374.55,375.05,{"v":370.6,"d":"370.60"},{"v":366.65000000000003,"d":"366.65"},{"v":362.20000000000005,"d":"362.20"},{"v":379,"d":"379.00"},{"v":383.44999999999993,"d":"383.45"},{"v":387.4,"d":"387.40"},379.5,371.1,2712000,{"v":-0.007683863885839737,"d":"-0.77%"}]
[68,"Metals","HINDALCO",200.65,{"v":200.01666666666665,"d":"200.02"},{"v":198.7833333333333,"d":"198.78"},{"v":196.91666666666666,"d":"196.92"},{"v":195.6833333333333,"d":"195.68"},{"v":201.8833333333333,"d":"201.88"},{"v":203.11666666666665,"d":"203.12"},{"v":204.9833333333333,"d":"204.98"},201.25,198.15,30338000,{"v":-0.014215853519845332,"d":"-1.42%"}]
[69,"Oil_Gas","HINDPETRO",255.65,{"v":255.4,"d":"255.40"},250.75,245.85,{"v":241.2,"d":"241.20"},{"v":260.3,"d":"260.30"},{"v":264.95000000000005,"d":"264.95"},269.85,260.05,250.5,20741700,{"v":0.035976505139500736,"d":"3.60%"}]
[70,"FMCG","HINDUNILVR",{"v":1817.5,"d":"1817.50"},{"v":1816.5,"d":"1816.50"},{"v":1806,"d":"1806.00"},{"v":1794.5,"d":"1794.50"},{"v":1784,"d":"1784.00"},{"v":1828,"d":"1828.00"},{"v":1838.5,"d":"1838.50"},{"v":1850,"d":"1850.00"},1827,1805,9606900,{"v":1.0628653599674888E-3,"d":"0.11%"}]
[71,"Metals","HINDZINC",{"v":219.7,"d":"219.70"},{"v":218.8166666666667,"d":"218.82"},{"v":217.1833333333334,"d":"217.18"},{"v":214.6666666666667,"d":"214.67"},{"v":213.03333333333342,"d":"213.03"},{"v":221.33333333333337,"d":"221.33"},{"v":222.96666666666664,"d":"222.97"},{"v":225.48333333333335,"d":"225.48"},220.45,216.3,4403200,{"v":-0.0658520027155465,"d":"-6.59%"}]
[72,"Finance","IBULHSGFIN",415.15,{"v":420.1166666666666,"d":"420.12"},{"v":406.23333333333323,"d":"406.23"},{"v":397.3166666666666,"d":"397.32"},{"v":383.4333333333332,"d":"383.43"},{"v":429.03333333333325,"d":"429.03"},{"v":442.9166666666666,"d":"442.92"},{"v":451.83333333333326,"d":"451.83"},434,411.2,23070400,{"v":0.03517840476703281,"d":"3.52%"}]
[73,"Banking","ICICIBANK",412.75,{"v":412.2,"d":"412.20"},{"v":408.04999999999995,"d":"408.05"},{"v":403.34999999999997,"d":"403.35"},{"v":399.19999999999993,"d":"399.20"},{"v":416.9,"d":"416.90"},{"v":421.04999999999995,"d":"421.05"},425.75,416.35,407.5,83121500,{"v":-0.0348527181288417,"d":"-3.49%"}]
[74,"Finance","ICICIPRULI",{"v":416,"d":"416.00"},417.95,412.15,{"v":408.3,"d":"408.30"},{"v":402.5,"d":"402.50"},{"v":421.79999999999995,"d":"421.80"},{"v":427.6,"d":"427.60"},{"v":431.44999999999993,"d":"431.45"},423.75,414.1,6717000,{"v":0.02588774341351661,"d":"2.59%"}]
[75,"Banking","IDBI",28.15,28.25,27.55,26.95,26.25,28.85,{"v":29.550000000000004,"d":"29.55"},{"v":30.150000000000002,"d":"30.15"},28.95,27.65,21180000,{"v":-0.019988895058300944,"d":"-2.00%"}]
[76,"Telecom","IDEA",5.25,{"v":5.316666666666666,"d":"5.32"},{"v":5.133333333333333,"d":"5.13"},{"v":5.016666666666667,"d":"5.02"},{"v":4.833333333333333,"d":"4.83"},{"v":5.433333333333333,"d":"5.43"},{"v":5.616666666666666,"d":"5.62"},{"v":5.7333333333333325,"d":"5.73"},5.5,5.2,499380000,{"v":0.043531683342109884,"d":"4.35%"}]
[77,"Banking","IDFCFIRSTB",42.25,42.15,41.75,41.25,40.85,42.65,{"v":43.04999999999999,"d":"43.05"},43.55,42.55,41.65,190380000,{"v":0.007877517311479575,"d":"0.79%"}]
[78,"Oil_Gas","IGL",334.35,{"v":332.1166666666667,"d":"332.12"},{"v":329.1333333333333,"d":"329.13"},{"v":323.91666666666663,"d":"323.92"},{"v":320.9333333333333,"d":"320.93"},{"v":337.33333333333337,"d":"337.33"},{"v":340.3166666666667,"d":"340.32"},{"v":345.5333333333334,"d":"345.53"},335.1,326.9,3742750,{"v":-0.005843681519357195,"d":"-0.58%"}]
[79,"Others","INDIGO",{"v":1677,"d":"1677.00"},{"v":1673.1000000000001,"d":"1673.10"},{"v":1658.9000000000003,"d":"1658.90"},{"v":1640.8000000000002,"d":"1640.80"},{"v":1626.6000000000004,"d":"1626.60"},{"v":1691.2000000000003,"d":"1691.20"},{"v":1705.4,"d":"1705.40"},{"v":1723.5000000000002,"d":"1723.50"},1687.3,1655,3085800,{"v":-0.08601386173804869,"d":"-8.60%"}]
[80,"Banking","INDUSINDBK",1379.75,{"v":1382.1499999999999,"d":"1382.15"},{"v":1365.6499999999996,"d":"1365.65"},{"v":1351.5499999999997,"d":"1351.55"},{"v":1335.0499999999995,"d":"1335.05"},{"v":1396.2499999999998,"d":"1396.25"},{"v":1412.7500000000002,"d":"1412.75"},1426.85,1398.65,1368.05,13642800,{"v":-3.2730354481428445E-3,"d":"-0.33%"}]
[81,"Telecom","INFRATEL",252.15,{"v":252.26666666666668,"d":"252.27"},{"v":249.23333333333335,"d":"249.23"},{"v":246.31666666666666,"d":"246.32"},{"v":243.28333333333333,"d":"243.28"},{"v":255.18333333333337,"d":"255.18"},{"v":258.2166666666667,"d":"258.22"},{"v":261.1333333333334,"d":"261.13"},255.3,249.35,7248000,{"v":1.658374792703151E-3,"d":"0.17%"}]
[82,"Technology","INFY",830.15,{"v":831.3499999999999,"d":"831.35"},{"v":822.1499999999999,"d":"822.15"},814.15,{"v":804.9499999999999,"d":"804.95"},{"v":839.3499999999998,"d":"839.35"},{"v":848.5499999999998,"d":"848.55"},{"v":856.5499999999997,"d":"856.55"},840.55,823.35,58634400,{"v":0.011426205754502174,"d":"1.14%"}]
[83,"Oil_Gas","IOC",128.55,{"v":127.60000000000001,"d":"127.60"},{"v":125.95000000000002,"d":"125.95"},{"v":123.35000000000001,"d":"123.35"},{"v":121.70000000000002,"d":"121.70"},{"v":130.20000000000002,"d":"130.20"},{"v":131.85000000000002,"d":"131.85"},{"v":134.45000000000002,"d":"134.45"},129.25,125,48625500,{"v":-0.04265435501653804,"d":"-4.27%"}]
[84,"FMCG","ITC",{"v":239.8,"d":"239.80"},{"v":239.88333333333333,"d":"239.88"},{"v":238.51666666666665,"d":"238.52"},{"v":237.23333333333332,"d":"237.23"},{"v":235.86666666666665,"d":"235.87"},{"v":241.16666666666666,"d":"241.17"},{"v":242.53333333333333,"d":"242.53"},{"v":243.81666666666666,"d":"243.82"},241.25,238.6,111564000,{"v":3.6705171110871207E-3,"d":"0.37%"}]
[85,"Metals","JINDALSTEL",{"v":108.1,"d":"108.10"},{"v":107.85000000000001,"d":"107.85"},{"v":106.25000000000001,"d":"106.25"},{"v":104.4,"d":"104.40"},{"v":102.80000000000001,"d":"102.80"},{"v":109.70000000000002,"d":"109.70"},{"v":111.30000000000001,"d":"111.30"},{"v":113.15000000000002,"d":"113.15"},109.45,106,37414400,{"v":0.011506185656198632,"d":"1.15%"}]
[86,"Metals","JSWSTEEL",{"v":226.1,"d":"226.10"},{"v":226,"d":"226.00"},{"v":223.8,"d":"223.80"},{"v":221.5,"d":"221.50"},{"v":219.3,"d":"219.30"},{"v":228.3,"d":"228.30"},{"v":230.5,"d":"230.50"},{"v":232.8,"d":"232.80"},228.2,223.7,62432000,{"v":-3.5432693842372396E-3,"d":"-0.35%"}]
[87,"Others","JUBLFOOD",1255.75,{"v":1243.2,"d":"1243.20"},{"v":1228.0500000000002,"d":"1228.05"},{"v":1200.3500000000001,"d":"1200.35"},{"v":1185.2000000000003,"d":"1185.20"},{"v":1270.9,"d":"1270.90"},{"v":1286.0500000000002,"d":"1286.05"},1313.75,1258.35,1215.5,3322000,{"v":0.07874654976457217,"d":"7.87%"}]
[88,"Others","JUSTDIAL",{"v":730.8,"d":"730.80"},{"v":724.9166666666666,"d":"724.92"},{"v":716.3833333333332,"d":"716.38"},{"v":701.9666666666666,"d":"701.97"},{"v":693.4333333333332,"d":"693.43"},{"v":739.3333333333333,"d":"739.33"},{"v":747.8666666666668,"d":"747.87"},{"v":762.2833333333333,"d":"762.28"},733.45,710.5,2336600,{"v":5.9952038369304552E-4,"d":"0.06%"}]
[89,"Others","KAJARIACER",525.55,{"v":520.9499999999999,"d":"520.95"},{"v":512.1499999999999,"d":"512.15"},{"v":498.74999999999994,"d":"498.75"},{"v":489.9499999999999,"d":"489.95"},{"v":534.3499999999999,"d":"534.35"},{"v":543.1499999999999,"d":"543.15"},{"v":556.5499999999998,"d":"556.55"},529.75,507.55,747500,{"v":-0.09733124018838304,"d":"-9.73%"}]
[90,"Banking","KOTAKBANK",{"v":1475.1,"d":"1475.10"},1477.05,{"v":1462.6499999999999,"d":"1462.65"},{"v":1450.1999999999998,"d":"1450.20"},{"v":1435.7999999999997,"d":"1435.80"},{"v":1489.5,"d":"1489.50"},{"v":1503.9,"d":"1503.90"},{"v":1516.3500000000001,"d":"1516.35"},1491.45,1464.6,8712800,{"v":-0.044397648503992276,"d":"-4.44%"}]
[91,"Finance","L&TFH",{"v":95.3,"d":"95.30"},{"v":94.36666666666667,"d":"94.37"},{"v":91.98333333333335,"d":"91.98"},{"v":88.66666666666667,"d":"88.67"},{"v":86.28333333333335,"d":"86.28"},{"v":97.68333333333335,"d":"97.68"},{"v":100.06666666666668,"d":"100.07"},{"v":103.38333333333335,"d":"103.38"},96.75,91.05,37809000,{"v":0.014244326412361178,"d":"1.42%"}]
[92,"Finance","LICHSGFIN",401.85,{"v":403.7166666666667,"d":"403.72"},{"v":397.9333333333334,"d":"397.93"},{"v":394.0166666666667,"d":"394.02"},{"v":388.2333333333334,"d":"388.23"},{"v":407.6333333333334,"d":"407.63"},{"v":413.4166666666667,"d":"413.42"},{"v":417.33333333333337,"d":"417.33"},409.5,399.8,11162800,{"v":-0.0040239473942487,"d":"-0.40%"}]
[93,"Capital_Goods","LT",1347.25,{"v":1349.8166666666666,"d":"1349.82"},{"v":1338.9333333333332,"d":"1338.93"},{"v":1330.6166666666666,"d":"1330.62"},{"v":1319.7333333333331,"d":"1319.73"},{"v":1358.1333333333332,"d":"1358.13"},{"v":1369.0166666666664,"d":"1369.02"},{"v":1377.3333333333333,"d":"1377.33"},1360.7,1341.5,14150625,{"v":3.4462647791739566E-4,"d":"0.03%"}]
[94,"Pharma","LUPIN",{"v":770.1,"d":"770.10"},{"v":771.6999999999999,"d":"771.70"},{"v":761.6499999999999,"d":"761.65"},{"v":753.1999999999999,"d":"753.20"},{"v":743.1499999999999,"d":"743.15"},{"v":780.1499999999999,"d":"780.15"},{"v":790.1999999999998,"d":"790.20"},{"v":798.6499999999999,"d":"798.65"},781.75,763.25,7289800,{"v":0.005697730564944471,"d":"0.57%"}]
[95,"Automobile","M&M",538.75,{"v":542.6833333333334,"d":"542.68"},{"v":533.6666666666667,"d":"533.67"},{"v":528.5833333333334,"d":"528.58"},{"v":519.5666666666667,"d":"519.57"},{"v":547.7666666666668,"d":"547.77"},{"v":556.7833333333334,"d":"556.78"},{"v":561.8666666666668,"d":"561.87"},551.7,537.6,22467000,{"v":0.017435014944298523,"d":"1.74%"}]
[96,"Finance","M&MFIN",{"v":332,"d":"332.00"},{"v":334.01666666666665,"d":"334.02"},{"v":328.5333333333333,"d":"328.53"},{"v":325.06666666666666,"d":"325.07"},{"v":319.5833333333333,"d":"319.58"},{"v":337.4833333333333,"d":"337.48"},{"v":342.96666666666664,"d":"342.97"},{"v":346.4333333333333,"d":"346.43"},339.5,330.55,14157500,{"v":-3.6069323480249845E-3,"d":"-0.36%"}]
[97,"Finance","MANAPPURAM",{"v":125,"d":"125.00"},{"v":125.18333333333332,"d":"125.18"},{"v":123.16666666666664,"d":"123.17"},{"v":121.33333333333331,"d":"121.33"},{"v":119.31666666666663,"d":"119.32"},{"v":127.01666666666665,"d":"127.02"},{"v":129.03333333333333,"d":"129.03"},{"v":130.86666666666667,"d":"130.87"},127.2,123.35,12960000,{"v":-0.019518837948252384,"d":"-1.95%"}]
[98,"FMCG","MARICO",381.05,{"v":382.1666666666667,"d":"382.17"},{"v":377.78333333333336,"d":"377.78"},{"v":374.51666666666665,"d":"374.52"},{"v":370.1333333333333,"d":"370.13"},{"v":385.4333333333334,"d":"385.43"},{"v":389.8166666666667,"d":"389.82"},{"v":393.0833333333334,"d":"393.08"},386.55,378.9,12469600,{"v":0.018691588785046728,"d":"1.87%"}]
[99,"Automobile","MARUTI",6415.55,{"v":6421.216666666667,"d":"6421.22"},{"v":6348.683333333334,"d":"6348.68"},{"v":6281.8166666666675,"d":"6281.82"},{"v":6209.283333333335,"d":"6209.28"},{"v":6488.083333333334,"d":"6488.08"},{"v":6560.616666666667,"d":"6560.62"},{"v":6627.483333333334,"d":"6627.48"},6493.75,6354.35,2722950,{"v":-0.004005267200702293,"d":"-0.40%"}]
[100,"FMCG","MCDOWELL-N",{"v":612,"d":"612.00"},{"v":612.3,"d":"612.30"},{"v":607.9999999999999,"d":"608.00"},{"v":603.9999999999999,"d":"604.00"},{"v":599.6999999999998,"d":"599.70"},{"v":616.3,"d":"616.30"},{"v":620.6000000000001,"d":"620.60"},{"v":624.6,"d":"624.60"},616.6,608.3,11298750,{"v":0.023089983022071308,"d":"2.31%"}]
[101,"Others","MCX",{"v":955.6,"d":"955.60"},{"v":955.2999999999998,"d":"955.30"},{"v":938.5999999999997,"d":"938.60"},{"v":921.5999999999998,"d":"921.60"},{"v":904.8999999999996,"d":"904.90"},{"v":972.2999999999997,"d":"972.30"},{"v":988.9999999999998,"d":"989.00"},{"v":1005.9999999999998,"d":"1006.00"},972,938.3,1759100,{"v":0.029918032786885245,"d":"2.99%"}]
[102,"Finance","MFSL",{"v":408.1,"d":"408.10"},{"v":410.9166666666667,"d":"410.92"},{"v":404.33333333333337,"d":"404.33"},{"v":400.56666666666666,"d":"400.57"},{"v":393.98333333333335,"d":"393.98"},{"v":414.6833333333334,"d":"414.68"},{"v":421.26666666666677,"d":"421.27"},{"v":425.0333333333334,"d":"425.03"},417.5,407.15,3178800,{"v":-0.023230088495575223,"d":"-2.32%"}]
[103,"Oil_Gas","MGL",842.25,{"v":844.3666666666667,"d":"844.37"},{"v":833.7833333333333,"d":"833.78"},{"v":825.3166666666666,"d":"825.32"},{"v":814.7333333333332,"d":"814.73"},{"v":852.8333333333334,"d":"852.83"},{"v":863.4166666666666,"d":"863.42"},{"v":871.8833333333334,"d":"871.88"},854.95,835.9,2093400,{"v":-0.023236282194848825,"d":"-2.32%"}]
[104,"Technology","MINDTREE",683.85,681.95,{"v":675.1000000000001,"d":"675.10"},{"v":666.3500000000001,"d":"666.35"},{"v":659.5000000000002,"d":"659.50"},{"v":690.7,"d":"690.70"},697.55,{"v":706.3,"d":"706.30"},688.8,673.2,1718400,{"v":-3.4904013961605586E-4,"d":"-0.03%"}]
[105,"Automobile","MOTHERSUMI",{"v":107.3,"d":"107.30"},{"v":106.73333333333335,"d":"106.73"},{"v":105.4666666666667,"d":"105.47"},{"v":103.63333333333335,"d":"103.63"},{"v":102.3666666666667,"d":"102.37"},{"v":108.56666666666669,"d":"108.57"},{"v":109.83333333333334,"d":"109.83"},{"v":111.66666666666669,"d":"111.67"},108,104.9,32168400,{"v":-6.9274653626731865E-3,"d":"-0.69%"}]
[106,"Automobile","MRF",{"v":59547.2,"d":"59547.20"},{"v":59679.06666666667,"d":"59679.07"},{"v":59168.133333333346,"d":"59168.13"},{"v":58789.06666666667,"d":"58789.07"},{"v":58278.133333333346,"d":"58278.13"},{"v":60058.133333333346,"d":"60058.13"},{"v":60569.06666666668,"d":"60569.07"},{"v":60948.133333333346,"d":"60948.13"},60190,59300,17640,{"v":0.00398406374501992,"d":"0.40%"}]
[107,"Finance","MUTHOOTFIN",601.85,{"v":603.3333333333334,"d":"603.33"},{"v":595.0666666666667,"d":"595.07"},{"v":588.2833333333333,"d":"588.28"},{"v":580.0166666666667,"d":"580.02"},{"v":610.1166666666668,"d":"610.12"},{"v":618.3833333333334,"d":"618.38"},{"v":625.1666666666669,"d":"625.17"},611.6,596.55,2211000,{"v":-0.014046822742474917,"d":"-1.40%"}]
[108,"Metals","NATIONALUM",45.45,{"v":45.20000000000001,"d":"45.20"},{"v":44.70000000000002,"d":"44.70"},{"v":43.95000000000001,"d":"43.95"},{"v":43.45000000000002,"d":"43.45"},{"v":45.95000000000002,"d":"45.95"},46.45,{"v":47.20000000000002,"d":"47.20"},45.7,44.45,30600000,{"v":0.025812939993295342,"d":"2.58%"}]
[109,"Infrastructure","NBCC",37.65,{"v":37.71666666666667,"d":"37.72"},{"v":37.083333333333336,"d":"37.08"},{"v":36.516666666666666,"d":"36.52"},{"v":35.88333333333333,"d":"35.88"},{"v":38.28333333333334,"d":"38.28"},{"v":38.916666666666664,"d":"38.92"},{"v":39.48333333333334,"d":"39.48"},38.35,37.15,33337000,{"v":0.015535991714137753,"d":"1.55%"}]
[110,"Infrastructure","NCC",58.15,{"v":58.333333333333336,"d":"58.33"},{"v":57.16666666666667,"d":"57.17"},{"v":56.18333333333334,"d":"56.18"},{"v":55.01666666666667,"d":"55.02"},{"v":59.31666666666667,"d":"59.32"},{"v":60.48333333333334,"d":"60.48"},{"v":61.46666666666667,"d":"61.47"},59.5,57.35,47072000,{"v":0.04215373715905066,"d":"4.22%"}]
[111,"FMCG","NESTLEIND",12836.85,{"v":12765.266666666668,"d":"12765.27"},{"v":12677.583333333336,"d":"12677.58"},{"v":12518.316666666668,"d":"12518.32"},{"v":12430.633333333335,"d":"12430.63"},{"v":12924.533333333336,"d":"12924.53"},{"v":13012.216666666667,"d":"13012.22"},{"v":13171.483333333337,"d":"13171.48"},12852.95,12606,453400,{"v":-0.005047180162387536,"d":"-0.50%"}]
[112,"Technology","NIITTECH",1386.05,{"v":1393.9333333333334,"d":"1393.93"},{"v":1371.0666666666668,"d":"1371.07"},{"v":1356.0833333333335,"d":"1356.08"},{"v":1333.216666666667,"d":"1333.22"},{"v":1408.9166666666667,"d":"1408.92"},{"v":1431.7833333333335,"d":"1431.78"},{"v":1446.7666666666667,"d":"1446.77"},1416.8,1378.95,911250,{"v":0.09954751131221719,"d":"9.95%"}]
[113,"Metals","NMDC",86.05,{"v":86.23333333333333,"d":"86.23"},{"v":85.01666666666667,"d":"85.02"},{"v":83.98333333333333,"d":"83.98"},{"v":82.76666666666667,"d":"82.77"},{"v":87.26666666666667,"d":"87.27"},{"v":88.48333333333333,"d":"88.48"},{"v":89.51666666666667,"d":"89.52"},87.45,85.2,26490000,{"v":2.2655188038060717E-4,"d":"0.02%"}]
[114,"Power","NTPC",123.55,{"v":123.39999999999999,"d":"123.40"},{"v":122.34999999999998,"d":"122.35"},{"v":121.14999999999999,"d":"121.15"},{"v":120.09999999999998,"d":"120.10"},{"v":124.59999999999998,"d":"124.60"},{"v":125.64999999999999,"d":"125.65"},{"v":126.84999999999998,"d":"126.85"},124.45,122.2,66489600,{"v":0.00610110400929692,"d":"0.61%"}]
[115,"Technology","OFSS",{"v":2908.2,"d":"2908.20"},{"v":2902.683333333333,"d":"2902.68"},{"v":2883.916666666666,"d":"2883.92"},{"v":2859.633333333333,"d":"2859.63"},{"v":2840.8666666666663,"d":"2840.87"},{"v":2926.966666666666,"d":"2926.97"},{"v":2945.733333333333,"d":"2945.73"},{"v":2970.0166666666655,"d":"2970.02"},2921.45,2878.4,149100,{"v":-0.0099601593625498,"d":"-1.00%"}]
[116,"Oil_Gas","OIL",154.05,{"v":154.54999999999998,"d":"154.55"},{"v":151.14999999999998,"d":"151.15"},148.25,144.85,{"v":157.44999999999996,"d":"157.45"},160.85,{"v":163.74999999999994,"d":"163.75"},157.95,151.65,8511096,{"v":0.007645875251509054,"d":"0.76%"}]
[117,"Oil_Gas","ONGC",130.65,{"v":130.8,"d":"130.80"},{"v":128.3,"d":"128.30"},{"v":125.94999999999999,"d":"125.95"},{"v":123.44999999999999,"d":"123.45"},{"v":133.15000000000003,"d":"133.15"},{"v":135.65000000000003,"d":"135.65"},{"v":138.00000000000006,"d":"138.00"},133.3,128.45,63596250,{"v":0.004204168640454761,"d":"0.42%"}]
[118,"Textile","PAGEIND",{"v":19370.4,"d":"19370.40"},{"v":19157.183333333334,"d":"19157.18"},{"v":18644.61666666667,"d":"18644.62"},{"v":17918.833333333336,"d":"17918.83"},{"v":17406.26666666667,"d":"17406.27"},{"v":19882.966666666667,"d":"19882.97"},{"v":20395.533333333333,"d":"20395.53"},{"v":21121.316666666666,"d":"21121.32"},19669.75,18431.4,194425,{"v":-0.03738086396831291,"d":"-3.74%"}]
[119,"Pharma","PEL",{"v":1902.9,"d":"1902.90"},{"v":1907.5999999999997,"d":"1907.60"},{"v":1876.8999999999994,"d":"1876.90"},{"v":1850.8999999999996,"d":"1850.90"},{"v":1820.1999999999994,"d":"1820.20"},{"v":1933.5999999999995,"d":"1933.60"},{"v":1964.2999999999997,"d":"1964.30"},{"v":1990.2999999999995,"d":"1990.30"},1938.3,1881.6,3962240,{"v":0.004671108048089441,"d":"0.47%"}]
[120,"Oil_Gas","PETRONET",{"v":268.8,"d":"268.80"},{"v":268.7666666666667,"d":"268.77"},{"v":265.9333333333334,"d":"265.93"},{"v":263.06666666666666,"d":"263.07"},{"v":260.23333333333335,"d":"260.23"},{"v":271.63333333333344,"d":"271.63"},{"v":274.4666666666668,"d":"274.47"},{"v":277.3333333333335,"d":"277.33"},271.6,265.9,15837000,{"v":0.050756369426751595,"d":"5.08%"}]
[121,"Finance","PFC",{"v":110.5,"d":"110.50"},{"v":110.86666666666667,"d":"110.87"},{"v":109.33333333333334,"d":"109.33"},{"v":108.16666666666667,"d":"108.17"},{"v":106.63333333333334,"d":"106.63"},{"v":112.03333333333335,"d":"112.03"},{"v":113.56666666666668,"d":"113.57"},{"v":114.73333333333335,"d":"114.73"},112.4,109.7,38861600,{"v":-0.009951034591691676,"d":"-1.00%"}]
[122,"FMCG","PIDILITIND",{"v":1358.1,"d":"1358.10"},{"v":1351.8,"d":"1351.80"},{"v":1341.4499999999998,"d":"1341.45"},{"v":1324.8,"d":"1324.80"},{"v":1314.4499999999998,"d":"1314.45"},{"v":1368.4499999999998,"d":"1368.45"},{"v":1378.7999999999997,"d":"1378.80"},{"v":1395.4499999999998,"d":"1395.45"},1362.15,1335.15,2424500,{"v":-3.9030402629416597E-3,"d":"-0.39%"}]
[123,"Banking","PNB",64.75,{"v":64.85000000000001,"d":"64.85"},{"v":63.90000000000002,"d":"63.90"},{"v":63.05000000000001,"d":"63.05"},{"v":62.10000000000002,"d":"62.10"},{"v":65.70000000000002,"d":"65.70"},66.65,{"v":67.50000000000001,"d":"67.50"},65.8,64,101157000,{"v":2.7687409150688722E-4,"d":"0.03%"}]
[124,"Power","POWERGRID",{"v":202.2,"d":"202.20"},{"v":202.5666666666667,"d":"202.57"},{"v":200.83333333333337,"d":"200.83"},{"v":199.46666666666667,"d":"199.47"},{"v":197.73333333333335,"d":"197.73"},{"v":203.9333333333334,"d":"203.93"},{"v":205.66666666666669,"d":"205.67"},{"v":207.03333333333342,"d":"207.03"},204.3,201.2,30612000,{"v":-2.8664495114006515E-3,"d":"-0.29%"}]
[125,"Media","PVR",{"v":1587.4,"d":"1587.40"},{"v":1583.5333333333335,"d":"1583.53"},{"v":1559.066666666667,"d":"1559.07"},{"v":1530.7333333333336,"d":"1530.73"},{"v":1506.266666666667,"d":"1506.27"},{"v":1611.866666666667,"d":"1611.87"},{"v":1636.3333333333337,"d":"1636.33"},{"v":1664.666666666667,"d":"1664.67"},1608,1555.2,1113200,{"v":0.026179941002949854,"d":"2.62%"}]
[126,"Cement","RAMCOCEM",{"v":738.4,"d":"738.40"},737.75,{"v":728.5,"d":"728.50"},{"v":718.6,"d":"718.60"},709.35,747.65,{"v":756.9,"d":"756.90"},{"v":766.8,"d":"766.80"},747,727.85,1344800,{"v":-0.007674144037780401,"d":"-0.77%"}]
[127,"Textile","RAYMOND",{"v":575.9,"d":"575.90"},{"v":581.5,"d":"581.50"},{"v":565.9,"d":"565.90"},{"v":555.9,"d":"555.90"},{"v":540.3,"d":"540.30"},{"v":591.5,"d":"591.50"},{"v":607.0999999999999,"d":"607.10"},{"v":617.1,"d":"617.10"},597.1,571.5,1651200,{"v":0.04559270516717325,"d":"4.56%"}]
[128,"Banking","RBLBANK",{"v":359.7,"d":"359.70"},361.25,354.75,{"v":349.8,"d":"349.80"},{"v":343.3,"d":"343.30"},{"v":366.2,"d":"366.20"},{"v":372.7,"d":"372.70"},377.65,367.75,356.3,11388000,{"v":-0.039570893634247546,"d":"-3.96%"}]
[129,"Power","RECLTD",143.85,{"v":145.20000000000002,"d":"145.20"},{"v":142.05000000000004,"d":"142.05"},{"v":140.25000000000003,"d":"140.25"},{"v":137.10000000000005,"d":"137.10"},{"v":147.00000000000003,"d":"147.00"},150.15,{"v":151.95000000000002,"d":"151.95"},148.35,143.4,29766000,{"v":-0.00700560448358687,"d":"-0.70%"}]
[130,"Finance","RELCAPITAL",{"v":36.8,"d":"36.80"},{"v":36.516666666666666,"d":"36.52"},{"v":35.53333333333333,"d":"35.53"},{"v":34.266666666666666,"d":"34.27"},{"v":33.28333333333333,"d":"33.28"},{"v":37.78333333333333,"d":"37.78"},{"v":38.766666666666666,"d":"38.77"},{"v":40.03333333333333,"d":"40.03"},37.5,35.25,10179000,{"v":-0.05487465181058496,"d":"-5.49%"}]
[131,"Oil_Gas","RELIANCE",{"v":1214.3,"d":"1214.30"},{"v":1210.0833333333333,"d":"1210.08"},{"v":1197.5166666666664,"d":"1197.52"},{"v":1180.7333333333331,"d":"1180.73"},{"v":1168.1666666666663,"d":"1168.17"},{"v":1226.8666666666666,"d":"1226.87"},{"v":1239.4333333333336,"d":"1239.43"},{"v":1256.2166666666667,"d":"1256.22"},1222.65,1193.3,56672000,{"v":0.004208418609184098,"d":"0.42%"}]
[132,"Power","RELINFRA",{"v":40.1,"d":"40.10"},{"v":40.31666666666667,"d":"40.32"},{"v":39.23333333333334,"d":"39.23"},{"v":38.366666666666674,"d":"38.37"},{"v":37.283333333333346,"d":"37.28"},{"v":41.18333333333334,"d":"41.18"},{"v":42.266666666666666,"d":"42.27"},{"v":43.13333333333333,"d":"43.13"},41.4,39.45,10656000,{"v":-0.02702702702702703,"d":"-2.70%"}]
[133,"Metals","SAIL",33.35,{"v":33.449999999999996,"d":"33.45"},{"v":32.99999999999999,"d":"33.00"},32.65,{"v":32.199999999999996,"d":"32.20"},{"v":33.79999999999999,"d":"33.80"},{"v":34.24999999999999,"d":"34.25"},{"v":34.59999999999999,"d":"34.60"},33.9,33.1,89700000,{"v":0.005515200430454668,"d":"0.55%"}]
[134,"Banking","SBIN",285.15,{"v":286.5333333333333,"d":"286.53"},{"v":282.66666666666663,"d":"282.67"},{"v":280.18333333333334,"d":"280.18"},{"v":276.31666666666666,"d":"276.32"},{"v":289.0166666666666,"d":"289.02"},{"v":292.88333333333327,"d":"292.88"},{"v":295.36666666666656,"d":"295.37"},290.4,284.05,103608000,{"v":0.003224400871459695,"d":"0.32%"}]
[135,"Cement","SHREECEM",18878.15,{"v":18763.3,"d":"18763.30"},{"v":18506.6,"d":"18506.60"},18135.05,17878.35,19134.85,{"v":19391.550000000003,"d":"19391.55"},{"v":19763.1,"d":"19763.10"},19020,18391.75,161350,{"v":-0.017954960438222763,"d":"-1.80%"}]
[136,"Capital_Goods","SIEMENS",{"v":1245.1,"d":"1245.10"},1245.55,{"v":1231.1999999999998,"d":"1231.20"},{"v":1217.3,"d":"1217.30"},{"v":1202.9499999999998,"d":"1202.95"},{"v":1259.4499999999998,"d":"1259.45"},{"v":1273.7999999999997,"d":"1273.80"},{"v":1287.6999999999998,"d":"1287.70"},1259.9,1231.65,1247950,{"v":2.6513477684489617E-3,"d":"0.27%"}]
[137,"Textile","SRF",{"v":2804.1,"d":"2804.10"},{"v":2785.483333333333,"d":"2785.48"},{"v":2758.7666666666664,"d":"2758.77"},{"v":2713.4333333333334,"d":"2713.43"},{"v":2686.7166666666667,"d":"2686.72"},{"v":2830.816666666666,"d":"2830.82"},{"v":2857.5333333333324,"d":"2857.53"},{"v":2902.866666666666,"d":"2902.87"},2812.2,2740.15,903000,{"v":0.005567928730512249,"d":"0.56%"}]
[138,"Finance","SRTRANSFIN",{"v":1053.3,"d":"1053.30"},{"v":1054.5833333333333,"d":"1054.58"},{"v":1037.3666666666666,"d":"1037.37"},{"v":1021.4333333333334,"d":"1021.43"},{"v":1004.2166666666667,"d":"1004.22"},{"v":1070.5166666666664,"d":"1070.52"},{"v":1087.7333333333331,"d":"1087.73"},{"v":1103.6666666666663,"d":"1103.67"},1071.8,1038.65,4140000,{"v":-0.010043041606886656,"d":"-1.00%"}]
[139,"Pharma","STAR",382.05,385.55,376.75,371.45,362.65,390.85,{"v":399.6500000000001,"d":"399.65"},{"v":404.95000000000005,"d":"404.95"},394.35,380.25,2336400,{"v":0.14529411764705882,"d":"14.53%"}]
[140,"Pharma","SUNPHARMA",{"v":427.1,"d":"427.10"},{"v":425.6833333333334,"d":"425.68"},{"v":421.76666666666677,"d":"421.77"},{"v":416.4333333333334,"d":"416.43"},{"v":412.51666666666677,"d":"412.52"},{"v":431.01666666666677,"d":"431.02"},{"v":434.9333333333334,"d":"434.93"},{"v":440.26666666666677,"d":"440.27"},429.6,420.35,52526100,{"v":-0.007977563103770645,"d":"-0.80%"}]
[141,"Media","SUNTV",444.85,{"v":446.18333333333334,"d":"446.18"},{"v":440.4666666666667,"d":"440.47"},{"v":436.08333333333337,"d":"436.08"},{"v":430.36666666666673,"d":"430.37"},{"v":450.56666666666666,"d":"450.57"},{"v":456.28333333333325,"d":"456.28"},{"v":460.66666666666663,"d":"460.67"},451.9,441.8,5768000,{"v":2.9560076508433316E-3,"d":"0.30%"}]
[142,"Fertilisers","TATACHEM",590.65,593.85,{"v":584.5500000000001,"d":"584.55"},578.45,{"v":569.1500000000001,"d":"569.15"},599.95,609.25,615.35,603.15,587.75,1794600,{"v":0.03423236514522822,"d":"3.42%"}]
[143,"Technology","TATAELXSI",{"v":663.1,"d":"663.10"},{"v":658.6500000000001,"d":"658.65"},{"v":650.3500000000001,"d":"650.35"},{"v":637.6,"d":"637.60"},{"v":629.3000000000001,"d":"629.30"},{"v":671.4000000000002,"d":"671.40"},{"v":679.7000000000002,"d":"679.70"},{"v":692.4500000000003,"d":"692.45"},666.95,645.9,1921200,{"v":0.017800381436745075,"d":"1.78%"}]
[144,"FMCG","TATAGLOBAL",257.85,{"v":258,"d":"258.00"},{"v":256.1,"d":"256.10"},{"v":254.35000000000002,"d":"254.35"},{"v":252.45000000000005,"d":"252.45"},259.75,261.65,{"v":263.4,"d":"263.40"},259.9,256.25,11650500,{"v":-0.007589696412143515,"d":"-0.76%"}]
[145,"Automobile","TATAMOTORS",{"v":129,"d":"129.00"},{"v":128.9,"d":"128.90"},{"v":127.05000000000001,"d":"127.05"},{"v":125.10000000000001,"d":"125.10"},{"v":123.25000000000001,"d":"123.25"},{"v":130.85000000000002,"d":"130.85"},{"v":132.7,"d":"132.70"},134.65,130.75,126.95,68181000,{"v":-0.026389067386368505,"d":"-2.64%"}]
[146,"Automobile","TATAMTRDVR",{"v":59.2,"d":"59.20"},{"v":58.98333333333333,"d":"58.98"},{"v":58.216666666666654,"d":"58.22"},{"v":57.23333333333333,"d":"57.23"},{"v":56.466666666666654,"d":"56.47"},{"v":59.966666666666654,"d":"59.97"},{"v":60.73333333333332,"d":"60.73"},{"v":61.716666666666654,"d":"61.72"},59.75,58,38580000,{"v":-0.002017693620984014,"d":"-0.20%"}]
[147,"Power","TATAPOWER",{"v":64.4,"d":"64.40"},{"v":64.06666666666666,"d":"64.07"},{"v":63.58333333333333,"d":"63.58"},{"v":62.766666666666666,"d":"62.77"},{"v":62.28333333333333,"d":"62.28"},{"v":64.88333333333333,"d":"64.88"},{"v":65.36666666666667,"d":"65.37"},{"v":66.18333333333332,"d":"66.18"},64.55,63.25,37737000,{"v":4.311377245508982E-3,"d":"0.43%"}]
[148,"Metals","TATASTEEL",361.55,{"v":362.43333333333334,"d":"362.43"},{"v":357.6166666666667,"d":"357.62"},{"v":353.68333333333334,"d":"353.68"},{"v":348.8666666666667,"d":"348.87"},{"v":366.3666666666667,"d":"366.37"},{"v":371.1833333333334,"d":"371.18"},{"v":375.1166666666667,"d":"375.12"},367.25,358.5,32084640,{"v":2.9770765108663293E-4,"d":"0.03%"}]
[149,"Technology","TCS",{"v":2153.9,"d":"2153.90"},{"v":2154.683333333333,"d":"2154.68"},{"v":2132.366666666666,"d":"2132.37"},{"v":2110.833333333333,"d":"2110.83"},{"v":2088.516666666666,"d":"2088.52"},{"v":2176.216666666666,"d":"2176.22"},{"v":2198.5333333333324,"d":"2198.53"},{"v":2220.0666666666657,"d":"2220.07"},2177,2133.15,17605000,{"v":0.002419928825622776,"d":"0.24%"}]
[150,"Technology","TECHM",719.45,{"v":718.9166666666666,"d":"718.92"},{"v":711.8333333333333,"d":"711.83"},{"v":704.2166666666666,"d":"704.22"},{"v":697.1333333333332,"d":"697.13"},{"v":726.5333333333333,"d":"726.53"},{"v":733.6166666666666,"d":"733.62"},{"v":741.2333333333333,"d":"741.23"},726,711.3,15022800,{"v":5.0578034682080926E-3,"d":"0.51%"}]
[151,"FMCG","TITAN",{"v":1148.2,"d":"1148.20"},{"v":1139.8500000000001,"d":"1139.85"},{"v":1128.3500000000004,"d":"1128.35"},{"v":1108.5000000000002,"d":"1108.50"},{"v":1097.0000000000005,"d":"1097.00"},{"v":1159.7000000000003,"d":"1159.70"},{"v":1171.1999999999998,"d":"1171.20"},{"v":1191.0500000000002,"d":"1191.05"},1151.35,1120,9538500,{"v":-0.003603885929175807,"d":"-0.36%"}]
[152,"Pharma","TORNTPHARM",1713.65,{"v":1722.4833333333333,"d":"1722.48"},{"v":1700.1666666666667,"d":"1700.17"},{"v":1686.6833333333334,"d":"1686.68"},{"v":1664.3666666666668,"d":"1664.37"},{"v":1735.9666666666667,"d":"1735.97"},{"v":1758.2833333333333,"d":"1758.28"},{"v":1771.7666666666667,"d":"1771.77"},1744.8,1709,332000,{"v":0.007587253414264037,"d":"0.76%"}]
[153,"Power","TORNTPOWER",{"v":280.2,"d":"280.20"},{"v":281.26666666666665,"d":"281.27"},{"v":277.1333333333333,"d":"277.13"},{"v":274.06666666666666,"d":"274.07"},{"v":269.93333333333334,"d":"269.93"},{"v":284.3333333333333,"d":"284.33"},{"v":288.46666666666664,"d":"288.47"},{"v":291.5333333333333,"d":"291.53"},285.4,278.2,4710000,{"v":0.015523932729624839,"d":"1.55%"}]
[154,"Automobile","TVSMOTOR",386.45,{"v":384.40000000000003,"d":"384.40"},{"v":379.80000000000007,"d":"379.80"},{"v":373.15000000000003,"d":"373.15"},{"v":368.55000000000007,"d":"368.55"},{"v":391.05000000000007,"d":"391.05"},{"v":395.6500000000001,"d":"395.65"},{"v":402.30000000000007,"d":"402.30"},389,377.75,7774800,{"v":-0.02671440374552465,"d":"-2.67%"}]
[155,"FMCG","UBL",1276.65,1270.25,{"v":1252.5,"d":"1252.50"},1228.35,{"v":1210.6,"d":"1210.60"},{"v":1294.4,"d":"1294.40"},1312.15,{"v":1336.3000000000002,"d":"1336.30"},1288,1246.1,1620500,{"v":0.07027276930189552,"d":"7.03%"}]
[156,"Finance","UJJIVAN",304.95,{"v":304.2833333333333,"d":"304.28"},{"v":296.66666666666663,"d":"296.67"},{"v":288.3833333333333,"d":"288.38"},{"v":280.76666666666665,"d":"280.77"},{"v":312.5666666666666,"d":"312.57"},{"v":320.1833333333333,"d":"320.18"},{"v":328.4666666666666,"d":"328.47"},311.9,296,8238400,{"v":0.09343809726056487,"d":"9.34%"}]
[157,"Cement","ULTRACEMCO",{"v":4000.5,"d":"4000.50"},{"v":4016.1,"d":"4016.10"},3969.45,{"v":3938.4,"d":"3938.40"},3891.75,{"v":4047.1499999999996,"d":"4047.15"},{"v":4093.8,"d":"4093.80"},{"v":4124.849999999999,"d":"4124.85"},4062.75,3985.05,3033400,{"v":0.004038130544154641,"d":"0.40%"}]
[158,"Banking","UNIONBANK",59.25,59.25,{"v":58.1,"d":"58.10"},56.95,{"v":55.800000000000004,"d":"55.80"},{"v":60.4,"d":"60.40"},{"v":61.550000000000004,"d":"61.55"},{"v":62.699999999999996,"d":"62.70"},60.4,58.1,33838000,{"v":-0.006167763157894737,"d":"-0.62%"}]
[159,"Fertilisers","UPL",565.45,{"v":568.0166666666668,"d":"568.02"},{"v":560.1833333333335,"d":"560.18"},{"v":554.9166666666667,"d":"554.92"},{"v":547.0833333333335,"d":"547.08"},{"v":573.2833333333335,"d":"573.28"},{"v":581.1166666666668,"d":"581.12"},{"v":586.3833333333336,"d":"586.38"},575.85,562.75,15170400,{"v":0.002796121125587483,"d":"0.28%"}]
[160,"Metals","VEDL",{"v":148.8,"d":"148.80"},{"v":149,"d":"149.00"},146.45,{"v":144.1,"d":"144.10"},{"v":141.54999999999998,"d":"141.55"},151.35,{"v":153.9,"d":"153.90"},156.25,151.55,146.65,60345000,{"v":0.001094908674662818,"d":"0.11%"}]
[161,"Capital_Goods","VOLTAS",{"v":635.8,"d":"635.80"},{"v":635.5999999999999,"d":"635.60"},{"v":630.2999999999998,"d":"630.30"},{"v":624.8,"d":"624.80"},{"v":619.4999999999999,"d":"619.50"},{"v":641.0999999999998,"d":"641.10"},{"v":646.4,"d":"646.40"},{"v":651.8999999999997,"d":"651.90"},640.9,630.1,2514000,{"v":0.02696078431372549,"d":"2.70%"}]
[162,"Technology","WIPRO",{"v":247.3,"d":"247.30"},{"v":246.71666666666667,"d":"246.72"},{"v":245.23333333333335,"d":"245.23"},{"v":243.16666666666669,"d":"243.17"},{"v":241.68333333333337,"d":"241.68"},{"v":248.78333333333333,"d":"248.78"},{"v":250.26666666666662,"d":"250.27"},{"v":252.33333333333331,"d":"252.33"},248.2,244.65,30988800,{"v":-0.030436523828594315,"d":"-3.04%"}]
[163,"Banking","YESBANK",67.15,{"v":67.18333333333334,"d":"67.18"},{"v":65.91666666666667,"d":"65.92"},{"v":64.68333333333334,"d":"64.68"},{"v":63.41666666666667,"d":"63.42"},{"v":68.41666666666667,"d":"68.42"},{"v":69.68333333333332,"d":"69.68"},{"v":70.91666666666667,"d":"70.92"},68.45,65.95,143719400,{"v":-0.008363945474968881,"d":"-0.84%"}]
[164,"Media","ZEEL",{"v":346.2,"d":"346.20"},{"v":349.9166666666667,"d":"349.92"},{"v":341.83333333333337,"d":"341.83"},{"v":337.4666666666667,"d":"337.47"},{"v":329.3833333333334,"d":"329.38"},{"v":354.28333333333336,"d":"354.28"},{"v":362.36666666666673,"d":"362.37"},{"v":366.73333333333335,"d":"366.73"},358,345.55,18063500,{"v":0.038179916317991634,"d":"3.82%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-17"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11003.5,{"v":11008.133333333333,"d":"11008.13"},{"v":10963.566666666666,"d":"10963.57"},{"v":10923.633333333333,"d":"10923.63"},{"v":10879.066666666666,"d":"10879.07"},{"v":11048.066666666666,"d":"11048.07"},{"v":11092.633333333335,"d":"11092.63"},{"v":11132.566666666666,"d":"11132.57"},11052.7,10968.2]
[2,"Nifty Bank",27855,{"v":27906.849999999995,"d":"27906.85"},{"v":27746.99999999999,"d":"27747.00"},{"v":27638.999999999993,"d":"27639.00"},{"v":27479.149999999987,"d":"27479.15"},{"v":28014.84999999999,"d":"28014.85"},{"v":28174.699999999997,"d":"28174.70"},{"v":28282.699999999993,"d":"28282.70"},28066.7,27798.85]
[3,"Nifty CPSE",1947.25,{"v":1941.0833333333333,"d":"1941.08"},{"v":1931.4666666666665,"d":"1931.47"},{"v":1915.6833333333332,"d":"1915.68"},{"v":1906.0666666666664,"d":"1906.07"},{"v":1956.8666666666666,"d":"1956.87"},{"v":1966.4833333333333,"d":"1966.48"},{"v":1982.2666666666667,"d":"1982.27"},1950.7,1925.3]
[4,"Nifty Infra",3045.55,{"v":3044.9833333333336,"d":"3044.98"},{"v":3032.6166666666672,"d":"3032.62"},{"v":3019.683333333334,"d":"3019.68"},{"v":3007.3166666666675,"d":"3007.32"},{"v":3057.916666666667,"d":"3057.92"},{"v":3070.2833333333338,"d":"3070.28"},{"v":3083.2166666666667,"d":"3083.22"},3057.35,3032.05]
[5,"Nifty IT",15743.15,{"v":15733.300000000001,"d":"15733.30"},{"v":15612.450000000003,"d":"15612.45"},{"v":15481.750000000002,"d":"15481.75"},{"v":15360.900000000003,"d":"15360.90"},{"v":15864.000000000002,"d":"15864.00"},15984.85,{"v":16115.550000000001,"d":"16115.55"},15854.15,15602.6]
[6,"Nifty PSE",3139.75,{"v":3136.316666666667,"d":"3136.32"},{"v":3118.283333333334,"d":"3118.28"},{"v":3096.816666666667,"d":"3096.82"},{"v":3078.783333333334,"d":"3078.78"},{"v":3157.783333333334,"d":"3157.78"},{"v":3175.816666666667,"d":"3175.82"},{"v":3197.283333333334,"d":"3197.28"},3154.35,3114.85]
[7,"Nifty Midcap 50",4341.9,{"v":4350.833333333333,"d":"4350.83"},{"v":4323.316666666666,"d":"4323.32"},{"v":4304.733333333333,"d":"4304.73"},{"v":4277.216666666665,"d":"4277.22"},{"v":4369.416666666666,"d":"4369.42"},{"v":4396.933333333334,"d":"4396.93"},{"v":4415.516666666666,"d":"4415.52"},4378.35,4332.25]
[8,"ABB",1344.65,{"v":1348.5166666666667,"d":"1348.52"},{"v":1327.1333333333332,"d":"1327.13"},{"v":1309.6166666666666,"d":"1309.62"},{"v":1288.2333333333331,"d":"1288.23"},{"v":1366.0333333333333,"d":"1366.03"},{"v":1387.416666666667,"d":"1387.42"},{"v":1404.9333333333334,"d":"1404.93"},1369.9,1331,1.14868]
[9,"ACC",1530.35,{"v":1524.2666666666667,"d":"1524.27"},{"v":1508.6333333333332,"d":"1508.63"},{"v":1486.9166666666665,"d":"1486.92"},{"v":1471.283333333333,"d":"1471.28"},{"v":1545.9833333333333,"d":"1545.98"},{"v":1561.616666666667,"d":"1561.62"},{"v":1583.3333333333335,"d":"1583.33"},1539.9,1502.55,8.77068]
[10,"AUBANK",666.85,{"v":666.4833333333333,"d":"666.48"},{"v":663.6666666666667,"d":"663.67"},{"v":660.4833333333333,"d":"660.48"},{"v":657.6666666666667,"d":"657.67"},{"v":669.6666666666667,"d":"669.67"},{"v":672.4833333333333,"d":"672.48"},{"v":675.6666666666667,"d":"675.67"},669.3,663.3,0.93237]
[11,"ADANIPORTS",370.6,{"v":370.8333333333333,"d":"370.83"},{"v":367.8666666666666,"d":"367.87"},{"v":365.1333333333333,"d":"365.13"},{"v":362.16666666666663,"d":"362.17"},{"v":373.5666666666666,"d":"373.57"},{"v":376.5333333333333,"d":"376.53"},{"v":379.2666666666666,"d":"379.27"},373.8,368.1,25.61643]
[12,"ADANIPOWER",64.7,{"v":64.71666666666668,"d":"64.72"},{"v":63.78333333333336,"d":"63.78"},{"v":62.866666666666674,"d":"62.87"},{"v":61.93333333333335,"d":"61.93"},{"v":65.63333333333337,"d":"65.63"},{"v":66.56666666666668,"d":"66.57"},{"v":67.48333333333338,"d":"67.48"},65.65,63.8,103.53566]
[13,"ABCAPITAL",93.75,{"v":93.8,"d":"93.80"},{"v":93,"d":"93.00"},92.25,91.45,94.55,{"v":95.34999999999998,"d":"95.35"},{"v":96.1,"d":"96.10"},94.6,93.05,6.30732]
[14,"ABFRL",188.85,{"v":188.9333333333333,"d":"188.93"},{"v":186.9666666666666,"d":"186.97"},{"v":185.08333333333331,"d":"185.08"},{"v":183.11666666666662,"d":"183.12"},{"v":190.8166666666666,"d":"190.82"},{"v":192.7833333333333,"d":"192.78"},{"v":194.6666666666666,"d":"194.67"},190.9,187.05,1.49995]
[15,"AJANTPHARM",1058.9,{"v":1055.7833333333335,"d":"1055.78"},{"v":1049.316666666667,"d":"1049.32"},{"v":1039.7333333333336,"d":"1039.73"},{"v":1033.266666666667,"d":"1033.27"},{"v":1065.366666666667,"d":"1065.37"},{"v":1071.8333333333337,"d":"1071.83"},{"v":1081.416666666667,"d":"1081.42"},1062.25,1046.2,0.78392]
[16,"ALKEM",1859.8,{"v":1848.1500000000003,"d":"1848.15"},{"v":1829.3000000000006,"d":"1829.30"},{"v":1798.8000000000004,"d":"1798.80"},{"v":1779.9500000000007,"d":"1779.95"},{"v":1878.6500000000005,"d":"1878.65"},{"v":1897.5000000000005,"d":"1897.50"},{"v":1928.0000000000005,"d":"1928.00"},1867,1817.65,0.90045]
[17,"AMARAJABAT",650.55,{"v":650.2333333333332,"d":"650.23"},{"v":638.8166666666665,"d":"638.82"},{"v":627.0833333333333,"d":"627.08"},{"v":615.6666666666665,"d":"615.67"},{"v":661.9666666666665,"d":"661.97"},{"v":673.3833333333332,"d":"673.38"},{"v":685.1166666666664,"d":"685.12"},661.65,638.5,3.5904]
[18,"AMBUJACEM",201.45,{"v":200.9,"d":"200.90"},{"v":197.9,"d":"197.90"},194.35,191.35,{"v":204.45000000000002,"d":"204.45"},{"v":207.45000000000002,"d":"207.45"},{"v":211.00000000000003,"d":"211.00"},203.9,197.35,20.90311]
[19,"APOLLOHOSP",1435.85,{"v":1442.0833333333333,"d":"1442.08"},{"v":1422.5666666666666,"d":"1422.57"},{"v":1409.2833333333333,"d":"1409.28"},{"v":1389.7666666666667,"d":"1389.77"},{"v":1455.3666666666666,"d":"1455.37"},{"v":1474.8833333333334,"d":"1474.88"},{"v":1488.1666666666665,"d":"1488.17"},1461.6,1428.8,4.088]
[20,"APOLLOTYRE",180.6,180.25,{"v":177.5,"d":"177.50"},{"v":174.4,"d":"174.40"},171.65,183.35,{"v":186.1,"d":"186.10"},{"v":189.2,"d":"189.20"},183,177.15,25.27053]
[21,"ASHOKLEY",62.45,{"v":62.71666666666667,"d":"62.72"},{"v":61.983333333333334,"d":"61.98"},{"v":61.516666666666666,"d":"61.52"},{"v":60.78333333333333,"d":"60.78"},{"v":63.18333333333334,"d":"63.18"},{"v":63.91666666666667,"d":"63.92"},{"v":64.38333333333334,"d":"64.38"},63.45,62.25,226.07379]
[22,"ASIANPAINT",1521.3,{"v":1516.7833333333335,"d":"1516.78"},{"v":1506.616666666667,"d":"1506.62"},{"v":1491.9333333333334,"d":"1491.93"},{"v":1481.7666666666669,"d":"1481.77"},{"v":1531.4666666666672,"d":"1531.47"},{"v":1541.6333333333337,"d":"1541.63"},{"v":1556.3166666666673,"d":"1556.32"},1526.95,1502.1,18.11073]
[23,"AUROPHARMA",636.6,{"v":634.0166666666668,"d":"634.02"},{"v":628.7333333333336,"d":"628.73"},{"v":620.8666666666668,"d":"620.87"},{"v":615.5833333333336,"d":"615.58"},{"v":641.8833333333336,"d":"641.88"},{"v":647.1666666666666,"d":"647.17"},{"v":655.0333333333335,"d":"655.03"},639.3,626.15,21.13886]
[24,"DMART",1596.25,{"v":1588.0833333333333,"d":"1588.08"},{"v":1568.1666666666665,"d":"1568.17"},{"v":1540.0833333333333,"d":"1540.08"},{"v":1520.1666666666665,"d":"1520.17"},{"v":1616.1666666666665,"d":"1616.17"},{"v":1636.083333333333,"d":"1636.08"},{"v":1664.1666666666665,"d":"1664.17"},1608,1560,9.38537]
[25,"AXISBANK",670.9,{"v":670.0833333333334,"d":"670.08"},{"v":665.7666666666668,"d":"665.77"},{"v":660.6333333333334,"d":"660.63"},{"v":656.3166666666668,"d":"656.32"},{"v":675.2166666666667,"d":"675.22"},{"v":679.5333333333333,"d":"679.53"},{"v":684.6666666666666,"d":"684.67"},674.4,664.95,76.59588]
[26,"BAJAJ-AUTO",2874.45,{"v":2870.7166666666667,"d":"2870.72"},{"v":2853.7333333333336,"d":"2853.73"},{"v":2833.016666666667,"d":"2833.02"},{"v":2816.0333333333338,"d":"2816.03"},{"v":2891.4333333333334,"d":"2891.43"},{"v":2908.416666666666,"d":"2908.42"},{"v":2929.133333333333,"d":"2929.13"},2887.7,2850,3.05963]
[27,"BAJFINANCE",3418.85,{"v":3417.033333333333,"d":"3417.03"},{"v":3384.116666666666,"d":"3384.12"},{"v":3349.383333333333,"d":"3349.38"},{"v":3316.4666666666662,"d":"3316.47"},{"v":3451.7666666666655,"d":"3451.77"},{"v":3484.6833333333325,"d":"3484.68"},{"v":3519.416666666665,"d":"3519.42"},3449.95,3382.3,11.79767]
[28,"BAJAJFINSV",7280.25,7306.05,{"v":7227.1,"d":"7227.10"},7173.95,{"v":7095,"d":"7095.00"},{"v":7359.200000000001,"d":"7359.20"},7438.15,{"v":7491.300000000001,"d":"7491.30"},7385,7252.9,2.5199]
[29,"BAJAJHLDNG",3320.9,{"v":3337.1666666666665,"d":"3337.17"},{"v":3285.333333333333,"d":"3285.33"},{"v":3249.7666666666664,"d":"3249.77"},{"v":3197.933333333333,"d":"3197.93"},{"v":3372.733333333333,"d":"3372.73"},{"v":3424.566666666666,"d":"3424.57"},{"v":3460.133333333333,"d":"3460.13"},3389,3301.6,0.11086]
[30,"BALKRISIND",765.9,{"v":762.9166666666666,"d":"762.92"},{"v":756.9833333333332,"d":"756.98"},{"v":748.0666666666666,"d":"748.07"},{"v":742.1333333333332,"d":"742.13"},{"v":771.8333333333333,"d":"771.83"},{"v":777.7666666666667,"d":"777.77"},{"v":786.6833333333333,"d":"786.68"},768.85,754,3.5181]
[31,"BANDHANBNK",449.9,{"v":450.8666666666666,"d":"450.87"},{"v":447.73333333333323,"d":"447.73"},{"v":445.5666666666666,"d":"445.57"},{"v":442.4333333333332,"d":"442.43"},{"v":453.03333333333325,"d":"453.03"},{"v":456.1666666666666,"d":"456.17"},{"v":458.33333333333326,"d":"458.33"},454,448.7,2.65179]
[32,"BANKBARODA",98.85,{"v":98.86666666666667,"d":"98.87"},{"v":97.48333333333335,"d":"97.48"},{"v":96.11666666666667,"d":"96.12"},{"v":94.73333333333335,"d":"94.73"},{"v":100.23333333333335,"d":"100.23"},{"v":101.61666666666667,"d":"101.62"},{"v":102.98333333333335,"d":"102.98"},100.25,97.5,170.38914]
[33,"BANKINDIA",68.4,{"v":68.56666666666668,"d":"68.57"},{"v":67.43333333333335,"d":"67.43"},{"v":66.46666666666667,"d":"66.47"},{"v":65.33333333333334,"d":"65.33"},{"v":69.53333333333336,"d":"69.53"},{"v":70.66666666666669,"d":"70.67"},{"v":71.63333333333337,"d":"71.63"},69.7,67.6,64.11448]
[34,"BATAINDIA",1570.05,{"v":1566.0166666666667,"d":"1566.02"},{"v":1555.0833333333333,"d":"1555.08"},{"v":1540.1166666666666,"d":"1540.12"},{"v":1529.1833333333332,"d":"1529.18"},{"v":1580.9833333333333,"d":"1580.98"},{"v":1591.9166666666667,"d":"1591.92"},{"v":1606.8833333333334,"d":"1606.88"},1576.95,1551.05,3.59837]
[35,"BERGEPAINT",366.25,364.45,{"v":359.79999999999995,"d":"359.80"},{"v":353.34999999999997,"d":"353.35"},{"v":348.69999999999993,"d":"348.70"},{"v":370.9,"d":"370.90"},{"v":375.54999999999995,"d":"375.55"},{"v":382,"d":"382.00"},369.1,358,8.79891]
[36,"BEL",109.3,{"v":110.46666666666665,"d":"110.47"},{"v":107.5333333333333,"d":"107.53"},{"v":105.76666666666665,"d":"105.77"},{"v":102.8333333333333,"d":"102.83"},{"v":112.2333333333333,"d":"112.23"},{"v":115.16666666666667,"d":"115.17"},{"v":116.93333333333331,"d":"116.93"},113.4,108.7,179.28623]
[37,"BHARATFORG",411.1,{"v":412.15000000000003,"d":"412.15"},{"v":407.50000000000006,"d":"407.50"},{"v":403.90000000000003,"d":"403.90"},{"v":399.25000000000006,"d":"399.25"},{"v":415.75000000000006,"d":"415.75"},{"v":420.40000000000003,"d":"420.40"},{"v":424.00000000000006,"d":"424.00"},416.8,408.55,5.33905]
[38,"BHEL",50.6,{"v":50.800000000000004,"d":"50.80"},{"v":50.25000000000001,"d":"50.25"},{"v":49.900000000000006,"d":"49.90"},{"v":49.35000000000001,"d":"49.35"},{"v":51.150000000000006,"d":"51.15"},{"v":51.7,"d":"51.70"},{"v":52.050000000000004,"d":"52.05"},51.35,50.45,71.12247]
[39,"BPCL",380,{"v":383.31666666666666,"d":"383.32"},{"v":375.18333333333334,"d":"375.18"},{"v":370.3666666666667,"d":"370.37"},{"v":362.23333333333335,"d":"362.23"},{"v":388.1333333333333,"d":"388.13"},{"v":396.26666666666665,"d":"396.27"},{"v":401.0833333333333,"d":"401.08"},391.45,378.5,248.40134]
[40,"BHARTIARTL",344,{"v":342.59999999999997,"d":"342.60"},{"v":339.79999999999995,"d":"339.80"},{"v":335.59999999999997,"d":"335.60"},{"v":332.79999999999995,"d":"332.80"},{"v":346.79999999999995,"d":"346.80"},{"v":349.6,"d":"349.60"},{"v":353.79999999999995,"d":"353.80"},345.4,338.4,50.10025]
[41,"INFRATEL",251.95,{"v":251.76666666666665,"d":"251.77"},{"v":248.9333333333333,"d":"248.93"},{"v":245.91666666666666,"d":"245.92"},{"v":243.08333333333331,"d":"243.08"},{"v":254.7833333333333,"d":"254.78"},{"v":257.6166666666667,"d":"257.62"},{"v":260.6333333333333,"d":"260.63"},254.6,248.75,19.91658]
[42,"BIOCON",230.85,{"v":231.4333333333333,"d":"231.43"},{"v":228.16666666666663,"d":"228.17"},{"v":225.48333333333332,"d":"225.48"},{"v":222.21666666666664,"d":"222.22"},{"v":234.11666666666662,"d":"234.12"},{"v":237.38333333333333,"d":"237.38"},{"v":240.0666666666666,"d":"240.07"},234.7,228.75,22.95895]
[43,"BBTC",1170.65,{"v":1118.1333333333334,"d":"1118.13"},{"v":1048.5166666666669,"d":"1048.52"},{"v":926.3833333333334,"d":"926.38"},{"v":856.7666666666669,"d":"856.77"},{"v":1240.2666666666669,"d":"1240.27"},{"v":1309.8833333333332,"d":"1309.88"},{"v":1432.0166666666669,"d":"1432.02"},1187.75,996,11.78671]
[44,"BOSCHLTD",14243.25,{"v":14126.416666666666,"d":"14126.42"},{"v":13962.833333333332,"d":"13962.83"},{"v":13682.416666666666,"d":"13682.42"},{"v":13518.833333333332,"d":"13518.83"},{"v":14406.833333333332,"d":"14406.83"},{"v":14570.416666666664,"d":"14570.42"},{"v":14850.833333333332,"d":"14850.83"},14290,13846,0.09982]
[45,"BRITANNIA",2715.05,{"v":2697.0499999999997,"d":"2697.05"},{"v":2664.0999999999995,"d":"2664.10"},{"v":2613.1499999999996,"d":"2613.15"},{"v":2580.1999999999994,"d":"2580.20"},{"v":2747.9999999999995,"d":"2748.00"},{"v":2780.9499999999994,"d":"2780.95"},{"v":2831.8999999999996,"d":"2831.90"},2730,2646.1,4.28246]
[46,"CADILAHC",242.3,{"v":243.28333333333333,"d":"243.28"},{"v":238.56666666666666,"d":"238.57"},{"v":234.83333333333334,"d":"234.83"},{"v":230.11666666666667,"d":"230.12"},{"v":247.01666666666665,"d":"247.02"},{"v":251.7333333333333,"d":"251.73"},{"v":255.46666666666664,"d":"255.47"},248,239.55,13.48642]
[47,"CANBK",203.2,{"v":203.26666666666665,"d":"203.27"},{"v":200.1333333333333,"d":"200.13"},{"v":197.06666666666663,"d":"197.07"},{"v":193.93333333333328,"d":"193.93"},{"v":206.33333333333331,"d":"206.33"},{"v":209.46666666666664,"d":"209.47"},{"v":212.53333333333333,"d":"212.53"},206.4,200.2,61.65228]
[48,"CASTROLIND",126.15,{"v":127.38333333333334,"d":"127.38"},{"v":124.56666666666669,"d":"124.57"},{"v":122.98333333333335,"d":"122.98"},{"v":120.1666666666667,"d":"120.17"},{"v":128.9666666666667,"d":"128.97"},{"v":131.7833333333333,"d":"131.78"},{"v":133.36666666666667,"d":"133.37"},130.2,125.8,13.74541]
[49,"CHOLAFIN",271.95,{"v":272.40000000000003,"d":"272.40"},{"v":269.80000000000007,"d":"269.80"},{"v":267.65000000000003,"d":"267.65"},{"v":265.05000000000007,"d":"265.05"},{"v":274.55000000000007,"d":"274.55"},{"v":277.1500000000001,"d":"277.15"},{"v":279.30000000000007,"d":"279.30"},275,270.25,4.93303]
[50,"CIPLA",470.5,{"v":468.8666666666666,"d":"468.87"},{"v":465.73333333333323,"d":"465.73"},{"v":460.96666666666664,"d":"460.97"},{"v":457.83333333333326,"d":"457.83"},{"v":473.6333333333332,"d":"473.63"},{"v":476.76666666666654,"d":"476.77"},{"v":481.5333333333332,"d":"481.53"},472,464.1,12.57381]
[51,"COALINDIA",200.55,{"v":199.45000000000002,"d":"199.45"},{"v":197.70000000000005,"d":"197.70"},{"v":194.85000000000002,"d":"194.85"},{"v":193.10000000000005,"d":"193.10"},{"v":202.30000000000004,"d":"202.30"},{"v":204.04999999999998,"d":"204.05"},{"v":206.90000000000003,"d":"206.90"},201.2,196.6,39.61273]
[52,"COLPAL",1314.95,{"v":1297.1166666666668,"d":"1297.12"},{"v":1267.8333333333335,"d":"1267.83"},{"v":1220.7166666666667,"d":"1220.72"},{"v":1191.4333333333334,"d":"1191.43"},{"v":1344.2333333333336,"d":"1344.23"},{"v":1373.5166666666669,"d":"1373.52"},{"v":1420.6333333333337,"d":"1420.63"},1326.4,1250,18.02067]
[53,"CONCOR",530.9,{"v":529.2333333333333,"d":"529.23"},{"v":522.4666666666667,"d":"522.47"},{"v":514.0333333333333,"d":"514.03"},{"v":507.26666666666665,"d":"507.27"},{"v":537.6666666666667,"d":"537.67"},{"v":544.4333333333334,"d":"544.43"},{"v":552.8666666666668,"d":"552.87"},536,520.8,4.93322]
[54,"COROMANDEL",401.7,{"v":399.8833333333334,"d":"399.88"},{"v":394.76666666666677,"d":"394.77"},{"v":387.83333333333337,"d":"387.83"},{"v":382.71666666666675,"d":"382.72"},{"v":406.8166666666668,"d":"406.82"},{"v":411.93333333333345,"d":"411.93"},{"v":418.8666666666668,"d":"418.87"},405,392.95,0.62075]
[55,"CROMPTON",239.75,{"v":239.03333333333333,"d":"239.03"},{"v":237.06666666666666,"d":"237.07"},{"v":234.38333333333333,"d":"234.38"},{"v":232.41666666666666,"d":"232.42"},{"v":241.71666666666667,"d":"241.72"},{"v":243.6833333333333,"d":"243.68"},{"v":246.36666666666667,"d":"246.37"},241,236.35,11.22521]
[56,"CUMMINSIND",578.45,{"v":582.7666666666668,"d":"582.77"},{"v":571.6833333333335,"d":"571.68"},{"v":564.9166666666667,"d":"564.92"},{"v":553.8333333333335,"d":"553.83"},{"v":589.5333333333335,"d":"589.53"},{"v":600.6166666666668,"d":"600.62"},{"v":607.3833333333336,"d":"607.38"},593.85,576,5.15126]
[57,"DLF",161.75,{"v":162.45000000000002,"d":"162.45"},{"v":159.40000000000003,"d":"159.40"},157.05,{"v":154.00000000000003,"d":"154.00"},{"v":164.80000000000004,"d":"164.80"},{"v":167.85000000000005,"d":"167.85"},{"v":170.20000000000005,"d":"170.20"},165.5,160.1,111.52022]
[58,"DABUR",454.75,{"v":453.68333333333334,"d":"453.68"},{"v":450.06666666666666,"d":"450.07"},{"v":445.3833333333333,"d":"445.38"},{"v":441.76666666666665,"d":"441.77"},{"v":458.3666666666667,"d":"458.37"},{"v":461.98333333333335,"d":"461.98"},{"v":466.6666666666667,"d":"466.67"},457.3,449,22.61361]
[59,"DHFL",51.85,51.85,50.85,49.85,48.85,52.85,53.85,54.85,52.85,50.85,148.10099]
[60,"DBL",441.7,{"v":445.1333333333334,"d":"445.13"},{"v":426.5666666666668,"d":"426.57"},{"v":411.4333333333334,"d":"411.43"},{"v":392.8666666666668,"d":"392.87"},{"v":460.26666666666677,"d":"460.27"},{"v":478.83333333333337,"d":"478.83"},{"v":493.96666666666675,"d":"493.97"},463.7,430,7.39946]
[61,"DISHTV",23.7,{"v":23.599999999999998,"d":"23.60"},{"v":22.999999999999996,"d":"23.00"},{"v":22.299999999999997,"d":"22.30"},{"v":21.699999999999996,"d":"21.70"},{"v":24.299999999999997,"d":"24.30"},{"v":24.9,"d":"24.90"},{"v":25.599999999999998,"d":"25.60"},24.2,22.9,204.29169]
[62,"DIVISLAB",1644.8,{"v":1639.8666666666668,"d":"1639.87"},{"v":1620.2333333333336,"d":"1620.23"},{"v":1595.6666666666667,"d":"1595.67"},{"v":1576.0333333333335,"d":"1576.03"},{"v":1664.4333333333336,"d":"1664.43"},{"v":1684.0666666666668,"d":"1684.07"},{"v":1708.6333333333337,"d":"1708.63"},1659.5,1615.3,3.63401]
[63,"DRREDDY",2725.3,{"v":2730.3333333333335,"d":"2730.33"},{"v":2698.066666666667,"d":"2698.07"},{"v":2670.8333333333335,"d":"2670.83"},{"v":2638.566666666667,"d":"2638.57"},{"v":2757.566666666667,"d":"2757.57"},{"v":2789.8333333333335,"d":"2789.83"},{"v":2817.066666666667,"d":"2817.07"},2762.6,2703.1,8.18425]
[64,"EDELWEISS",103.35,103.25,{"v":101.8,"d":"101.80"},100.25,{"v":98.8,"d":"98.80"},{"v":104.8,"d":"104.80"},{"v":106.24999999999999,"d":"106.25"},{"v":107.8,"d":"107.80"},104.7,101.7,16.16235]
[65,"EICHERMOT",16764.3,{"v":16649.88333333333,"d":"16649.88"},{"v":16465.416666666664,"d":"16465.42"},{"v":16166.533333333333,"d":"16166.53"},{"v":15982.066666666666,"d":"15982.07"},{"v":16948.766666666663,"d":"16948.77"},{"v":17133.23333333333,"d":"17133.23"},{"v":17432.11666666666,"d":"17432.12"},16834.35,16351,1.11996]
[66,"ENDURANCE",967,{"v":969.3333333333334,"d":"969.33"},{"v":953.6666666666667,"d":"953.67"},{"v":940.3333333333334,"d":"940.33"},{"v":924.6666666666667,"d":"924.67"},{"v":982.6666666666667,"d":"982.67"},{"v":998.3333333333335,"d":"998.33"},{"v":1011.6666666666667,"d":"1011.67"},985,956,0.13687]
[67,"ENGINERSIN",112.8,{"v":112.91666666666667,"d":"112.92"},{"v":111.48333333333335,"d":"111.48"},{"v":110.16666666666667,"d":"110.17"},{"v":108.73333333333335,"d":"108.73"},{"v":114.23333333333335,"d":"114.23"},{"v":115.66666666666666,"d":"115.67"},{"v":116.98333333333335,"d":"116.98"},114.35,111.6,10.04232]
[68,"ESCORTS",535.95,{"v":534.5166666666668,"d":"534.52"},{"v":526.4333333333335,"d":"526.43"},{"v":516.9166666666667,"d":"516.92"},{"v":508.8333333333335,"d":"508.83"},{"v":544.0333333333335,"d":"544.03"},{"v":552.1166666666668,"d":"552.12"},{"v":561.6333333333336,"d":"561.63"},542.6,525,34.59753]
[69,"EXIDEIND",180.55,{"v":181.6,"d":"181.60"},{"v":178.5,"d":"178.50"},{"v":176.45000000000002,"d":"176.45"},{"v":173.35000000000002,"d":"173.35"},{"v":183.64999999999998,"d":"183.65"},{"v":186.74999999999994,"d":"186.75"},{"v":188.79999999999995,"d":"188.80"},184.7,179.55,10.23278]
[70,"FEDERALBNK",85.5,{"v":85.83333333333333,"d":"85.83"},{"v":84.76666666666665,"d":"84.77"},{"v":84.03333333333332,"d":"84.03"},{"v":82.96666666666664,"d":"82.97"},{"v":86.56666666666666,"d":"86.57"},{"v":87.63333333333335,"d":"87.63"},{"v":88.36666666666667,"d":"88.37"},86.9,85.1,78.34803]
[71,"FCONSUMER",30.55,{"v":30.066666666666666,"d":"30.07"},{"v":29.03333333333333,"d":"29.03"},{"v":27.516666666666666,"d":"27.52"},{"v":26.48333333333333,"d":"26.48"},{"v":31.583333333333332,"d":"31.58"},{"v":32.616666666666674,"d":"32.62"},{"v":34.13333333333333,"d":"34.13"},31.1,28.55,14.9521]
[72,"FRETAIL",391.4,{"v":394.0833333333333,"d":"394.08"},{"v":383.66666666666663,"d":"383.67"},{"v":375.93333333333334,"d":"375.93"},{"v":365.51666666666665,"d":"365.52"},{"v":401.8166666666666,"d":"401.82"},{"v":412.23333333333323,"d":"412.23"},{"v":419.9666666666666,"d":"419.97"},404.5,386.35,2.48738]
[73,"GAIL",129.7,{"v":130.3166666666667,"d":"130.32"},{"v":127.98333333333338,"d":"127.98"},{"v":126.26666666666668,"d":"126.27"},{"v":123.93333333333337,"d":"123.93"},{"v":132.0333333333334,"d":"132.03"},{"v":134.3666666666667,"d":"134.37"},{"v":136.0833333333334,"d":"136.08"},132.65,128.6,183.21836]
[74,"GMRINFRA",16.75,{"v":16.883333333333333,"d":"16.88"},{"v":16.516666666666666,"d":"16.52"},{"v":16.28333333333333,"d":"16.28"},{"v":15.916666666666664,"d":"15.92"},{"v":17.116666666666667,"d":"17.12"},{"v":17.483333333333334,"d":"17.48"},{"v":17.71666666666667,"d":"17.72"},17.25,16.65,280.54733]
[75,"GICRE",185.2,{"v":183.16666666666666,"d":"183.17"},{"v":178.33333333333331,"d":"178.33"},{"v":171.46666666666667,"d":"171.47"},{"v":166.63333333333333,"d":"166.63"},{"v":190.0333333333333,"d":"190.03"},{"v":194.86666666666662,"d":"194.87"},{"v":201.7333333333333,"d":"201.73"},188,176.3,1.65974]
[76,"GSKCONS",7820.4,{"v":7813.566666666667,"d":"7813.57"},{"v":7761.133333333333,"d":"7761.13"},{"v":7701.866666666667,"d":"7701.87"},{"v":7649.433333333333,"d":"7649.43"},{"v":7872.833333333333,"d":"7872.83"},{"v":7925.2666666666655,"d":"7925.27"},{"v":7984.533333333333,"d":"7984.53"},7866,7754.3,0.12295]
[77,"GLENMARK",374.05,{"v":373.06666666666666,"d":"373.07"},{"v":364.18333333333334,"d":"364.18"},{"v":354.31666666666666,"d":"354.32"},{"v":345.43333333333334,"d":"345.43"},{"v":382.93333333333334,"d":"382.93"},{"v":391.81666666666666,"d":"391.82"},{"v":401.68333333333334,"d":"401.68"},381.95,363.2,16.83232]
[78,"GODREJAGRO",472.5,{"v":473.5,"d":"473.50"},{"v":468,"d":"468.00"},{"v":463.5,"d":"463.50"},{"v":458,"d":"458.00"},{"v":478,"d":"478.00"},{"v":483.5,"d":"483.50"},{"v":488,"d":"488.00"},479,469,0.20047]
[79,"GODREJCP",638.25,{"v":632.9499999999999,"d":"632.95"},{"v":623.3999999999999,"d":"623.40"},608.55,{"v":598.9999999999999,"d":"599.00"},{"v":647.7999999999998,"d":"647.80"},{"v":657.3499999999998,"d":"657.35"},{"v":672.1999999999998,"d":"672.20"},642.5,618.1,16.85687]
[80,"GODREJIND",404.95,{"v":407.4666666666667,"d":"407.47"},{"v":401.1333333333334,"d":"401.13"},{"v":397.31666666666666,"d":"397.32"},{"v":390.98333333333335,"d":"390.98"},{"v":411.2833333333334,"d":"411.28"},{"v":417.6166666666667,"d":"417.62"},{"v":421.43333333333345,"d":"421.43"},413.8,403.65,1.09042]
[81,"GRAPHITE",371.25,350.45,{"v":327.4,"d":"327.40"},283.55,{"v":260.5,"d":"260.50"},{"v":394.29999999999995,"d":"394.30"},417.35,{"v":461.19999999999993,"d":"461.20"},373.5,306.6,144.46688]
[82,"GRASIM",716.7,{"v":717.7666666666668,"d":"717.77"},{"v":708.9833333333336,"d":"708.98"},{"v":701.2666666666668,"d":"701.27"},{"v":692.4833333333336,"d":"692.48"},{"v":725.4833333333336,"d":"725.48"},{"v":734.2666666666667,"d":"734.27"},{"v":741.9833333333336,"d":"741.98"},726.55,710.05,9.86549]
[83,"GRUH",249.95,{"v":250.54999999999998,"d":"250.55"},{"v":247.29999999999995,"d":"247.30"},{"v":244.64999999999998,"d":"244.65"},{"v":241.39999999999995,"d":"241.40"},{"v":253.19999999999996,"d":"253.20"},{"v":256.45000000000005,"d":"256.45"},{"v":259.09999999999997,"d":"259.10"},253.8,247.9,6.45679]
[84,"GSPL",220.9,{"v":223.16666666666666,"d":"223.17"},{"v":217.4333333333333,"d":"217.43"},{"v":213.96666666666664,"d":"213.97"},{"v":208.2333333333333,"d":"208.23"},{"v":226.63333333333333,"d":"226.63"},{"v":232.36666666666667,"d":"232.37"},{"v":235.83333333333334,"d":"235.83"},228.9,219.7,3.30345]
[85,"HEG",1403.2,{"v":1337.0666666666666,"d":"1337.07"},{"v":1256.1333333333332,"d":"1256.13"},{"v":1109.0666666666666,"d":"1109.07"},{"v":1028.1333333333332,"d":"1028.13"},{"v":1484.1333333333332,"d":"1484.13"},{"v":1565.0666666666666,"d":"1565.07"},{"v":1712.1333333333332,"d":"1712.13"},1418,1190,22.9453]
[86,"HCLTECH",1069.9,{"v":1068.6166666666668,"d":"1068.62"},{"v":1058.2833333333335,"d":"1058.28"},{"v":1046.6666666666667,"d":"1046.67"},{"v":1036.3333333333335,"d":"1036.33"},{"v":1080.2333333333336,"d":"1080.23"},{"v":1090.5666666666666,"d":"1090.57"},{"v":1102.1833333333336,"d":"1102.18"},1078.95,1057,19.44434]
[87,"HDFCAMC",2656.8,{"v":2651.8500000000004,"d":"2651.85"},{"v":2623.8000000000006,"d":"2623.80"},{"v":2590.8,"d":"2590.80"},{"v":2562.7500000000005,"d":"2562.75"},{"v":2684.850000000001,"d":"2684.85"},{"v":2712.9,"d":"2712.90"},{"v":2745.900000000001,"d":"2745.90"},2679.9,2618.85,2.5574]
[88,"HDFCBANK",2244.15,{"v":2249.266666666667,"d":"2249.27"},{"v":2235.8833333333337,"d":"2235.88"},{"v":2227.616666666667,"d":"2227.62"},{"v":2214.2333333333336,"d":"2214.23"},{"v":2257.5333333333338,"d":"2257.53"},{"v":2270.916666666667,"d":"2270.92"},{"v":2279.183333333334,"d":"2279.18"},2262.65,2241,27.57546]
[89,"HDFCLIFE",537.65,{"v":537.0666666666667,"d":"537.07"},{"v":534.1333333333334,"d":"534.13"},{"v":530.6166666666667,"d":"530.62"},{"v":527.6833333333334,"d":"527.68"},{"v":540.5833333333335,"d":"540.58"},{"v":543.5166666666667,"d":"543.52"},{"v":547.0333333333335,"d":"547.03"},540,533.55,13.20333]
[90,"HAVELLS",671.8,{"v":671.6166666666667,"d":"671.62"},{"v":665.9333333333334,"d":"665.93"},{"v":660.0666666666667,"d":"660.07"},{"v":654.3833333333334,"d":"654.38"},{"v":677.4833333333333,"d":"677.48"},{"v":683.1666666666665,"d":"683.17"},{"v":689.0333333333333,"d":"689.03"},677.3,665.75,5.30491]
[91,"HEROMOTOCO",2738.65,{"v":2751.683333333333,"d":"2751.68"},{"v":2709.366666666666,"d":"2709.37"},{"v":2680.083333333333,"d":"2680.08"},{"v":2637.766666666666,"d":"2637.77"},{"v":2780.966666666666,"d":"2780.97"},{"v":2823.2833333333324,"d":"2823.28"},{"v":2852.5666666666657,"d":"2852.57"},2794,2722.4,8.5833]
[92,"HEXAWARE",373.25,{"v":374.0333333333333,"d":"374.03"},{"v":369.8666666666666,"d":"369.87"},{"v":366.4833333333333,"d":"366.48"},{"v":362.3166666666666,"d":"362.32"},{"v":377.41666666666663,"d":"377.42"},{"v":381.58333333333337,"d":"381.58"},{"v":384.96666666666664,"d":"384.97"},378.2,370.65,4.51647]
[93,"HINDALCO",200.4,{"v":199.86666666666665,"d":"199.87"},{"v":198.4833333333333,"d":"198.48"},{"v":196.56666666666663,"d":"196.57"},{"v":195.18333333333328,"d":"195.18"},{"v":201.7833333333333,"d":"201.78"},{"v":203.16666666666669,"d":"203.17"},{"v":205.08333333333331,"d":"205.08"},201.25,197.95,57.48421]
[94,"HINDPETRO",255.65,255.35,{"v":250.7,"d":"250.70"},245.75,{"v":241.1,"d":"241.10"},{"v":260.29999999999995,"d":"260.30"},{"v":264.95000000000005,"d":"264.95"},{"v":269.9,"d":"269.90"},260,250.4,124.76044]
[95,"HINDUNILVR",1816.3,{"v":1813.6833333333334,"d":"1813.68"},{"v":1802.6166666666668,"d":"1802.62"},{"v":1788.9333333333334,"d":"1788.93"},{"v":1777.8666666666668,"d":"1777.87"},{"v":1827.3666666666668,"d":"1827.37"},{"v":1838.4333333333334,"d":"1838.43"},{"v":1852.1166666666668,"d":"1852.12"},1824.75,1800,9.45889]
[96,"HINDZINC",219.65,{"v":218.66666666666666,"d":"218.67"},{"v":216.6833333333333,"d":"216.68"},{"v":213.71666666666664,"d":"213.72"},{"v":211.7333333333333,"d":"211.73"},{"v":221.63333333333333,"d":"221.63"},{"v":223.61666666666667,"d":"223.62"},{"v":226.58333333333334,"d":"226.58"},220.65,215.7,10.30129]
[97,"HUDCO",38.75,{"v":38.983333333333334,"d":"38.98"},{"v":38.06666666666667,"d":"38.07"},{"v":37.38333333333333,"d":"37.38"},{"v":36.46666666666667,"d":"36.47"},{"v":39.66666666666667,"d":"39.67"},{"v":40.58333333333333,"d":"40.58"},{"v":41.26666666666667,"d":"41.27"},39.9,38.3,29.79527]
[98,"HDFC",2046.75,{"v":2055.9166666666665,"d":"2055.92"},{"v":2028.833333333333,"d":"2028.83"},{"v":2010.9166666666665,"d":"2010.92"},{"v":1983.833333333333,"d":"1983.83"},{"v":2073.833333333333,"d":"2073.83"},{"v":2100.916666666666,"d":"2100.92"},{"v":2118.833333333333,"d":"2118.83"},2083,2038,37.50174]
[99,"ICICIBANK",412.15,{"v":411.51666666666665,"d":"411.52"},{"v":407.3833333333333,"d":"407.38"},{"v":402.6166666666667,"d":"402.62"},{"v":398.48333333333335,"d":"398.48"},{"v":416.2833333333333,"d":"416.28"},{"v":420.41666666666663,"d":"420.42"},{"v":425.1833333333333,"d":"425.18"},415.65,406.75,176.29622]
[100,"ICICIGI",1129.15,1123.05,{"v":1107.1,"d":"1107.10"},1085.05,{"v":1069.1,"d":"1069.10"},{"v":1145.1,"d":"1145.10"},{"v":1161.0500000000002,"d":"1161.05"},{"v":1183.1,"d":"1183.10"},1139,1101,5.46793]
[101,"ICICIPRULI",414.5,{"v":416.6499999999999,"d":"416.65"},{"v":410.49999999999983,"d":"410.50"},{"v":406.4999999999999,"d":"406.50"},{"v":400.3499999999998,"d":"400.35"},{"v":420.64999999999986,"d":"420.65"},{"v":426.79999999999995,"d":"426.80"},{"v":430.7999999999999,"d":"430.80"},422.8,412.65,23.75692]
[102,"IDBI",28.25,{"v":28.416666666666668,"d":"28.42"},{"v":27.683333333333337,"d":"27.68"},{"v":27.11666666666667,"d":"27.12"},{"v":26.38333333333334,"d":"26.38"},{"v":28.983333333333334,"d":"28.98"},{"v":29.71666666666666,"d":"29.72"},{"v":30.28333333333333,"d":"30.28"},29.15,27.85,65.87901]
[103,"IDFCFIRSTB",42.6,{"v":42.4,"d":"42.40"},{"v":42,"d":"42.00"},{"v":41.4,"d":"41.40"},{"v":41,"d":"41.00"},{"v":43,"d":"43.00"},{"v":43.39999999999999,"d":"43.40"},{"v":44,"d":"44.00"},42.8,41.8,77.12163]
[104,"ITC",239.4,{"v":239.51666666666665,"d":"239.52"},{"v":238.1833333333333,"d":"238.18"},{"v":236.96666666666667,"d":"236.97"},{"v":235.63333333333333,"d":"235.63"},{"v":240.7333333333333,"d":"240.73"},{"v":242.06666666666666,"d":"242.07"},{"v":243.28333333333327,"d":"243.28"},240.85,238.3,70.84644]
[105,"IBULHSGFIN",435.25,{"v":440.90000000000003,"d":"440.90"},{"v":425.1000000000001,"d":"425.10"},{"v":414.95000000000005,"d":"414.95"},{"v":399.1500000000001,"d":"399.15"},{"v":451.05000000000007,"d":"451.05"},466.85,{"v":477.00000000000006,"d":"477.00"},456.7,430.75,142.71053]
[106,"IBVENTURES",171.8,{"v":174.3166666666667,"d":"174.32"},{"v":159.98333333333338,"d":"159.98"},{"v":148.16666666666669,"d":"148.17"},{"v":133.83333333333337,"d":"133.83"},{"v":186.13333333333338,"d":"186.13"},{"v":200.4666666666667,"d":"200.47"},{"v":212.2833333333334,"d":"212.28"},188.65,162.5,41.38776]
[107,"INDIANB",164,{"v":164.1,"d":"164.10"},162.25,{"v":160.5,"d":"160.50"},158.65,165.85,{"v":167.69999999999996,"d":"167.70"},169.45,165.95,162.35,5.5373]
[108,"INDHOTEL",132.85,{"v":133.38333333333335,"d":"133.38"},{"v":131.5166666666667,"d":"131.52"},{"v":130.18333333333337,"d":"130.18"},{"v":128.31666666666672,"d":"128.32"},{"v":134.7166666666667,"d":"134.72"},{"v":136.58333333333331,"d":"136.58"},{"v":137.91666666666669,"d":"137.92"},135.25,132.05,3.45932]
[109,"IOC",128.55,{"v":127.58333333333333,"d":"127.58"},{"v":125.61666666666665,"d":"125.62"},{"v":122.68333333333332,"d":"122.68"},{"v":120.71666666666664,"d":"120.72"},{"v":130.51666666666665,"d":"130.52"},{"v":132.48333333333332,"d":"132.48"},{"v":135.41666666666666,"d":"135.42"},129.55,124.65,226.75512]
[110,"IGL",334.25,{"v":332.28333333333336,"d":"332.28"},{"v":329.36666666666673,"d":"329.37"},{"v":324.48333333333335,"d":"324.48"},{"v":321.5666666666667,"d":"321.57"},{"v":337.16666666666674,"d":"337.17"},{"v":340.08333333333337,"d":"340.08"},{"v":344.96666666666675,"d":"344.97"},335.2,327.4,14.22541]
[111,"INDUSINDBK",1375.95,{"v":1378.6499999999999,"d":"1378.65"},{"v":1362.2999999999997,"d":"1362.30"},{"v":1348.6499999999999,"d":"1348.65"},{"v":1332.2999999999997,"d":"1332.30"},{"v":1392.2999999999997,"d":"1392.30"},{"v":1408.6499999999996,"d":"1408.65"},{"v":1422.2999999999997,"d":"1422.30"},1395,1365,24.06553]
[112,"NAUKRI",1941.45,{"v":1917.4166666666667,"d":"1917.42"},{"v":1885.1333333333334,"d":"1885.13"},{"v":1828.8166666666666,"d":"1828.82"},{"v":1796.5333333333333,"d":"1796.53"},{"v":1973.7333333333336,"d":"1973.73"},{"v":2006.0166666666669,"d":"2006.02"},{"v":2062.333333333334,"d":"2062.33"},1949.7,1861.1,2.23549]
[113,"INFY",827.7,{"v":828.7333333333332,"d":"828.73"},{"v":819.5166666666664,"d":"819.52"},{"v":811.3333333333331,"d":"811.33"},{"v":802.1166666666663,"d":"802.12"},{"v":836.9166666666665,"d":"836.92"},{"v":846.1333333333334,"d":"846.13"},{"v":854.3166666666666,"d":"854.32"},837.95,820.55,48.46496]
[114,"INDIGO",1671.5,{"v":1668.5,"d":"1668.50"},{"v":1655.1,"d":"1655.10"},{"v":1638.6999999999998,"d":"1638.70"},{"v":1625.2999999999997,"d":"1625.30"},{"v":1684.9,"d":"1684.90"},{"v":1698.3000000000002,"d":"1698.30"},{"v":1714.7000000000003,"d":"1714.70"},1681.9,1652.1,10.5823]
[115,"JSWENERGY",66.85,{"v":66.7,"d":"66.70"},{"v":66.2,"d":"66.20"},65.55,65.05,{"v":67.35000000000001,"d":"67.35"},{"v":67.85000000000001,"d":"67.85"},{"v":68.50000000000001,"d":"68.50"},67.2,66.05,3.85068]
[116,"JSWSTEEL",225.65,{"v":225.21666666666667,"d":"225.22"},{"v":222.93333333333334,"d":"222.93"},{"v":220.21666666666667,"d":"220.22"},{"v":217.93333333333334,"d":"217.93"},{"v":227.93333333333334,"d":"227.93"},{"v":230.2166666666667,"d":"230.22"},{"v":232.93333333333334,"d":"232.93"},227.5,222.5,54.94139]
[117,"JINDALSTEL",107.6,{"v":107.43333333333334,"d":"107.43"},{"v":105.71666666666667,"d":"105.72"},{"v":103.83333333333333,"d":"103.83"},{"v":102.11666666666666,"d":"102.12"},{"v":109.31666666666668,"d":"109.32"},{"v":111.03333333333335,"d":"111.03"},{"v":112.91666666666669,"d":"112.92"},109.15,105.55,154.76632]
[118,"JUBLFOOD",1271.35,{"v":1259.5,"d":"1259.50"},{"v":1244.4,"d":"1244.40"},1217.45,{"v":1202.3500000000001,"d":"1202.35"},1286.45,1301.55,{"v":1328.5,"d":"1328.50"},1274.6,1232.55,9.63199]
[119,"JUBILANT",536.1,528.65,{"v":515.4499999999999,"d":"515.45"},{"v":494.79999999999995,"d":"494.80"},{"v":481.5999999999999,"d":"481.60"},{"v":549.3,"d":"549.30"},{"v":562.5,"d":"562.50"},583.15,541.85,508,9.10888]
[120,"KOTAKBANK",1474.95,{"v":1477.2666666666667,"d":"1477.27"},{"v":1462.6833333333334,"d":"1462.68"},{"v":1450.4166666666667,"d":"1450.42"},{"v":1435.8333333333335,"d":"1435.83"},{"v":1489.5333333333333,"d":"1489.53"},{"v":1504.1166666666668,"d":"1504.12"},{"v":1516.3833333333332,"d":"1516.38"},1491.85,1465,18.57768]
[121,"L&TFH",94.95,{"v":94.30000000000001,"d":"94.30"},{"v":92.20000000000002,"d":"92.20"},89.45,{"v":87.35000000000001,"d":"87.35"},{"v":97.05000000000003,"d":"97.05"},{"v":99.15000000000002,"d":"99.15"},{"v":101.90000000000003,"d":"101.90"},96.4,91.55,107.7335]
[122,"LTTS",1623.05,{"v":1615.6666666666667,"d":"1615.67"},{"v":1593.3833333333334,"d":"1593.38"},{"v":1563.7166666666667,"d":"1563.72"},{"v":1541.4333333333334,"d":"1541.43"},{"v":1645.3333333333335,"d":"1645.33"},{"v":1667.6166666666668,"d":"1667.62"},{"v":1697.2833333333335,"d":"1697.28"},1637.95,1586,1.00861]
[123,"LICHSGFIN",401.4,{"v":403.04999999999995,"d":"403.05"},{"v":397.6499999999999,"d":"397.65"},{"v":393.9,"d":"393.90"},{"v":388.49999999999994,"d":"388.50"},{"v":406.7999999999999,"d":"406.80"},{"v":412.2,"d":"412.20"},{"v":415.9499999999999,"d":"415.95"},408.45,399.3,23.49703]
[124,"LTI",1602.4,{"v":1610.7666666666667,"d":"1610.77"},{"v":1581.6333333333332,"d":"1581.63"},{"v":1560.8666666666666,"d":"1560.87"},{"v":1531.7333333333331,"d":"1531.73"},{"v":1631.5333333333333,"d":"1631.53"},{"v":1660.666666666667,"d":"1660.67"},{"v":1681.4333333333334,"d":"1681.43"},1639.9,1590,0.76395]
[125,"LT",1343.6,{"v":1346.3833333333334,"d":"1346.38"},{"v":1335.8166666666668,"d":"1335.82"},{"v":1328.0333333333333,"d":"1328.03"},{"v":1317.4666666666667,"d":"1317.47"},{"v":1354.166666666667,"d":"1354.17"},{"v":1364.7333333333336,"d":"1364.73"},{"v":1372.516666666667,"d":"1372.52"},1356.95,1338.6,18.35805]
[126,"LUPIN",769.15,{"v":769.9500000000002,"d":"769.95"},{"v":759.9000000000003,"d":"759.90"},{"v":750.6500000000002,"d":"750.65"},{"v":740.6000000000004,"d":"740.60"},{"v":779.2000000000003,"d":"779.20"},{"v":789.2500000000002,"d":"789.25"},{"v":798.5000000000002,"d":"798.50"},780,760.7,15.22424]
[127,"MRF",59461.5,{"v":59580.51666666666,"d":"59580.52"},{"v":59181.033333333326,"d":"59181.03"},{"v":58900.566666666666,"d":"58900.57"},{"v":58501.08333333333,"d":"58501.08"},{"v":59860.98333333332,"d":"59860.98"},{"v":60260.46666666666,"d":"60260.47"},{"v":60540.93333333332,"d":"60540.93"},59980,59300.05,0.02897]
[128,"MGL",841.4,{"v":842.6333333333333,"d":"842.63"},{"v":833.7666666666667,"d":"833.77"},{"v":826.1333333333333,"d":"826.13"},{"v":817.2666666666667,"d":"817.27"},{"v":850.2666666666667,"d":"850.27"},{"v":859.1333333333332,"d":"859.13"},{"v":866.7666666666667,"d":"866.77"},851.5,835,2.58807]
[129,"M&MFIN",330.85,{"v":333,"d":"333.00"},{"v":327.1,"d":"327.10"},323.35,{"v":317.45000000000005,"d":"317.45"},336.75,342.65,{"v":346.4,"d":"346.40"},338.9,329.25,10.38988]
[130,"M&M",536.95,{"v":541.0333333333333,"d":"541.03"},{"v":531.5666666666666,"d":"531.57"},{"v":526.1833333333333,"d":"526.18"},{"v":516.7166666666666,"d":"516.72"},{"v":546.4166666666666,"d":"546.42"},{"v":555.8833333333333,"d":"555.88"},{"v":561.2666666666667,"d":"561.27"},550.5,535.65,24.41611]
[131,"MANAPPURAM",124.8,{"v":124.96666666666665,"d":"124.97"},{"v":122.93333333333331,"d":"122.93"},{"v":121.06666666666665,"d":"121.07"},{"v":119.0333333333333,"d":"119.03"},{"v":126.83333333333331,"d":"126.83"},{"v":128.86666666666665,"d":"128.87"},{"v":130.73333333333332,"d":"130.73"},127,123.1,34.24494]
[132,"MRPL",51.8,{"v":51.76666666666667,"d":"51.77"},{"v":51.033333333333346,"d":"51.03"},{"v":50.26666666666667,"d":"50.27"},{"v":49.533333333333346,"d":"49.53"},{"v":52.533333333333346,"d":"52.53"},{"v":53.26666666666668,"d":"53.27"},{"v":54.033333333333346,"d":"54.03"},52.5,51,9.84829]
[133,"MARICO",380.9,{"v":381.5833333333333,"d":"381.58"},{"v":377.8666666666666,"d":"377.87"},{"v":374.8333333333333,"d":"374.83"},{"v":371.1166666666666,"d":"371.12"},{"v":384.6166666666666,"d":"384.62"},{"v":388.3333333333333,"d":"388.33"},{"v":391.3666666666666,"d":"391.37"},385.3,378.55,13.15847]
[134,"MARUTI",6412.75,6413.95,{"v":6338.9,"d":"6338.90"},6265.05,{"v":6190,"d":"6190.00"},{"v":6487.799999999999,"d":"6487.80"},6562.85,{"v":6636.699999999999,"d":"6636.70"},6489,6340.1,13.77371]
[135,"MFSL",407.65,{"v":410.0166666666667,"d":"410.02"},{"v":403.2333333333334,"d":"403.23"},{"v":398.8166666666667,"d":"398.82"},{"v":392.0333333333334,"d":"392.03"},{"v":414.4333333333334,"d":"414.43"},{"v":421.2166666666667,"d":"421.22"},{"v":425.6333333333334,"d":"425.63"},416.8,405.6,7.3129]
[136,"MINDTREE",681.8,{"v":680.2333333333332,"d":"680.23"},{"v":673.6666666666665,"d":"673.67"},{"v":665.5333333333333,"d":"665.53"},{"v":658.9666666666666,"d":"658.97"},{"v":688.3666666666664,"d":"688.37"},{"v":694.9333333333333,"d":"694.93"},{"v":703.0666666666664,"d":"703.07"},686.8,672.1,4.36976]
[137,"MOTHERSUMI",107.05,{"v":106.7,"d":"106.70"},{"v":105.5,"d":"105.50"},103.95,102.75,108.25,{"v":109.45000000000002,"d":"109.45"},{"v":111,"d":"111.00"},107.9,105.15,53.00476]
[138,"MPHASIS",990.4,{"v":989.7666666666665,"d":"989.77"},{"v":985.7333333333331,"d":"985.73"},{"v":981.0666666666666,"d":"981.07"},{"v":977.0333333333332,"d":"977.03"},{"v":994.433333333333,"d":"994.43"},{"v":998.4666666666666,"d":"998.47"},{"v":1003.133333333333,"d":"1003.13"},993.8,985.1,0.73954]
[139,"MUTHOOTFIN",599.7,{"v":601.7333333333333,"d":"601.73"},{"v":592.9666666666667,"d":"592.97"},{"v":586.2333333333333,"d":"586.23"},{"v":577.4666666666667,"d":"577.47"},{"v":608.4666666666667,"d":"608.47"},{"v":617.2333333333333,"d":"617.23"},{"v":623.9666666666667,"d":"623.97"},610.5,595,8.37175]
[140,"NATCOPHARM",563.1,564.95,555.45,{"v":547.8,"d":"547.80"},{"v":538.3,"d":"538.30"},{"v":572.6000000000001,"d":"572.60"},{"v":582.1000000000001,"d":"582.10"},{"v":589.7500000000002,"d":"589.75"},574.45,557.3,1.5815]
[141,"NBCC",37.65,{"v":37.71666666666666,"d":"37.72"},{"v":37.133333333333326,"d":"37.13"},{"v":36.61666666666667,"d":"36.62"},{"v":36.03333333333333,"d":"36.03"},{"v":38.23333333333332,"d":"38.23"},{"v":38.81666666666665,"d":"38.82"},{"v":39.333333333333314,"d":"39.33"},38.3,37.2,138.18643]
[142,"NHPC",24.05,{"v":24.01666666666667,"d":"24.02"},{"v":23.88333333333334,"d":"23.88"},{"v":23.716666666666672,"d":"23.72"},{"v":23.583333333333343,"d":"23.58"},{"v":24.183333333333337,"d":"24.18"},{"v":24.31666666666667,"d":"24.32"},{"v":24.483333333333334,"d":"24.48"},24.15,23.85,8.39134]
[143,"NMDC",86,{"v":86.06666666666666,"d":"86.07"},{"v":84.68333333333332,"d":"84.68"},{"v":83.36666666666666,"d":"83.37"},{"v":81.98333333333332,"d":"81.98"},{"v":87.38333333333333,"d":"87.38"},{"v":88.76666666666665,"d":"88.77"},{"v":90.08333333333333,"d":"90.08"},87.45,84.75,37.24075]
[144,"NTPC",123.25,{"v":123.08333333333333,"d":"123.08"},{"v":122.01666666666665,"d":"122.02"},{"v":120.78333333333332,"d":"120.78"},{"v":119.71666666666664,"d":"119.72"},{"v":124.31666666666666,"d":"124.32"},{"v":125.38333333333335,"d":"125.38"},{"v":126.61666666666667,"d":"126.62"},124.15,121.85,55.93727]
[145,"NATIONALUM",45.45,{"v":45.04999999999999,"d":"45.05"},{"v":44.44999999999998,"d":"44.45"},{"v":43.44999999999999,"d":"43.45"},{"v":42.84999999999998,"d":"42.85"},{"v":46.04999999999998,"d":"46.05"},{"v":46.64999999999999,"d":"46.65"},{"v":47.649999999999984,"d":"47.65"},45.65,44.05,69.42069]
[146,"OBEROIRLTY",539.85,{"v":542.5166666666668,"d":"542.52"},{"v":531.3333333333335,"d":"531.33"},{"v":522.8166666666667,"d":"522.82"},{"v":511.63333333333344,"d":"511.63"},{"v":551.0333333333335,"d":"551.03"},{"v":562.2166666666667,"d":"562.22"},{"v":570.7333333333336,"d":"570.73"},553.7,534,3.49585]
[147,"ONGC",130.7,{"v":130.81666666666666,"d":"130.82"},{"v":128.38333333333333,"d":"128.38"},{"v":126.06666666666666,"d":"126.07"},{"v":123.63333333333333,"d":"123.63"},{"v":133.13333333333333,"d":"133.13"},{"v":135.56666666666666,"d":"135.57"},{"v":137.88333333333333,"d":"137.88"},133.25,128.5,182.24041]
[148,"OIL",153.35,{"v":153.86666666666667,"d":"153.87"},{"v":150.63333333333335,"d":"150.63"},{"v":147.91666666666669,"d":"147.92"},{"v":144.68333333333337,"d":"144.68"},{"v":156.58333333333334,"d":"156.58"},{"v":159.8166666666667,"d":"159.82"},{"v":162.53333333333333,"d":"162.53"},157.1,151.15,26.87935]
[149,"OFSS",2908.45,{"v":2837.4833333333336,"d":"2837.48"},{"v":2724.966666666667,"d":"2724.97"},{"v":2541.4833333333336,"d":"2541.48"},{"v":2428.966666666667,"d":"2428.97"},{"v":3020.966666666667,"d":"3020.97"},{"v":3133.4833333333336,"d":"3133.48"},{"v":3316.966666666667,"d":"3316.97"},2950,2654,0.27496]
[150,"PIIND",1260,{"v":1268.7666666666667,"d":"1268.77"},{"v":1242.3333333333333,"d":"1242.33"},{"v":1224.6666666666665,"d":"1224.67"},{"v":1198.2333333333331,"d":"1198.23"},{"v":1286.4333333333334,"d":"1286.43"},{"v":1312.8666666666668,"d":"1312.87"},{"v":1330.5333333333335,"d":"1330.53"},1295.2,1251.1,0.94796]
[151,"PNBHOUSING",642.05,{"v":644.6833333333333,"d":"644.68"},{"v":633.3666666666666,"d":"633.37"},{"v":624.6833333333333,"d":"624.68"},{"v":613.3666666666666,"d":"613.37"},{"v":653.3666666666666,"d":"653.37"},{"v":664.6833333333334,"d":"664.68"},{"v":673.3666666666666,"d":"673.37"},656,636,2.10787]
[152,"PAGEIND",19352.35,{"v":19153.13333333333,"d":"19153.13"},{"v":18624.216666666664,"d":"18624.22"},{"v":17896.083333333332,"d":"17896.08"},{"v":17367.166666666664,"d":"17367.17"},{"v":19881.266666666663,"d":"19881.27"},{"v":20410.183333333334,"d":"20410.18"},{"v":21138.316666666662,"d":"21138.32"},19682.05,18425,0.65484]
[153,"PETRONET",267.95,267.95,{"v":265.2,"d":"265.20"},262.45,{"v":259.7,"d":"259.70"},{"v":270.7,"d":"270.70"},273.45,{"v":276.2,"d":"276.20"},270.7,265.2,21.88344]
[154,"PFIZER",3321.2,{"v":3316.7833333333333,"d":"3316.78"},{"v":3279.5666666666666,"d":"3279.57"},{"v":3237.9333333333334,"d":"3237.93"},{"v":3200.7166666666667,"d":"3200.72"},{"v":3358.4166666666665,"d":"3358.42"},{"v":3395.6333333333328,"d":"3395.63"},{"v":3437.2666666666664,"d":"3437.27"},3354,3275.15,0.19384]
[155,"PIDILITIND",1359.15,{"v":1353.2666666666667,"d":"1353.27"},{"v":1341.5333333333333,"d":"1341.53"},{"v":1323.9166666666667,"d":"1323.92"},{"v":1312.1833333333334,"d":"1312.18"},{"v":1370.8833333333332,"d":"1370.88"},{"v":1382.6166666666663,"d":"1382.62"},{"v":1400.2333333333331,"d":"1400.23"},1365,1335.65,5.13106]
[156,"PEL",1900.3,{"v":1903.5333333333335,"d":"1903.53"},{"v":1872.266666666667,"d":"1872.27"},{"v":1844.2333333333336,"d":"1844.23"},{"v":1812.9666666666672,"d":"1812.97"},{"v":1931.566666666667,"d":"1931.57"},{"v":1962.8333333333335,"d":"1962.83"},{"v":1990.866666666667,"d":"1990.87"},1934.8,1875.5,11.47191]
[157,"PFC",110.35,{"v":110.60000000000001,"d":"110.60"},{"v":109.30000000000001,"d":"109.30"},108.25,106.95,{"v":111.65000000000002,"d":"111.65"},112.95,{"v":114.00000000000003,"d":"114.00"},111.9,109.55,44.17801]
[158,"POWERGRID",202.15,{"v":202.33333333333334,"d":"202.33"},{"v":200.66666666666669,"d":"200.67"},{"v":199.18333333333334,"d":"199.18"},{"v":197.51666666666668,"d":"197.52"},{"v":203.8166666666667,"d":"203.82"},{"v":205.48333333333338,"d":"205.48"},{"v":206.9666666666667,"d":"206.97"},204,200.85,33.92447]
[159,"PRESTIGE",300.3,{"v":302.78333333333336,"d":"302.78"},{"v":295.66666666666674,"d":"295.67"},{"v":291.03333333333336,"d":"291.03"},{"v":283.91666666666674,"d":"283.92"},{"v":307.41666666666674,"d":"307.42"},{"v":314.5333333333334,"d":"314.53"},{"v":319.16666666666674,"d":"319.17"},309.9,298.15,1.16465]
[160,"PGHH",10382.7,{"v":10335.533333333333,"d":"10335.53"},{"v":10247.166666666666,"d":"10247.17"},{"v":10111.633333333333,"d":"10111.63"},{"v":10023.266666666666,"d":"10023.27"},{"v":10471.066666666666,"d":"10471.07"},{"v":10559.433333333334,"d":"10559.43"},{"v":10694.966666666665,"d":"10694.97"},10423.9,10200,0.05199]
[161,"PNB",64.55,{"v":64.66666666666667,"d":"64.67"},{"v":63.68333333333334,"d":"63.68"},{"v":62.81666666666666,"d":"62.82"},{"v":61.83333333333333,"d":"61.83"},{"v":65.53333333333335,"d":"65.53"},{"v":66.51666666666667,"d":"66.52"},{"v":67.38333333333335,"d":"67.38"},65.65,63.8,161.96194]
[162,"QUESS",463.2,{"v":461.3333333333333,"d":"461.33"},{"v":457.66666666666663,"d":"457.67"},{"v":452.1333333333333,"d":"452.13"},{"v":448.46666666666664,"d":"448.47"},{"v":466.8666666666666,"d":"466.87"},{"v":470.53333333333325,"d":"470.53"},{"v":476.0666666666666,"d":"476.07"},465,455.8,1.21194]
[163,"RBLBANK",359.8,{"v":362.1666666666667,"d":"362.17"},{"v":355.08333333333337,"d":"355.08"},{"v":350.3666666666667,"d":"350.37"},{"v":343.28333333333336,"d":"343.28"},{"v":366.8833333333334,"d":"366.88"},{"v":373.96666666666675,"d":"373.97"},{"v":378.6833333333334,"d":"378.68"},369.25,357.45,65.12517]
[164,"RECLTD",143.25,{"v":144.48333333333335,"d":"144.48"},{"v":141.16666666666669,"d":"141.17"},{"v":139.08333333333334,"d":"139.08"},{"v":135.76666666666668,"d":"135.77"},{"v":146.5666666666667,"d":"146.57"},{"v":149.88333333333335,"d":"149.88"},{"v":151.9666666666667,"d":"151.97"},147.8,142.4,50.8392]
[165,"RAJESHEXPO",674.7,{"v":679.0166666666668,"d":"679.02"},{"v":668.6833333333335,"d":"668.68"},{"v":662.6666666666667,"d":"662.67"},{"v":652.3333333333335,"d":"652.33"},{"v":685.0333333333335,"d":"685.03"},{"v":695.3666666666668,"d":"695.37"},{"v":701.3833333333336,"d":"701.38"},689.35,673,4.00438]
[166,"RELCAPITAL",36.8,{"v":36.666666666666664,"d":"36.67"},{"v":35.633333333333326,"d":"35.63"},{"v":34.46666666666666,"d":"34.47"},{"v":33.43333333333332,"d":"33.43"},{"v":37.83333333333333,"d":"37.83"},{"v":38.866666666666674,"d":"38.87"},{"v":40.03333333333333,"d":"40.03"},37.7,35.5,245.14021]
[167,"RELIANCE",1210.75,{"v":1205.3166666666666,"d":"1205.32"},{"v":1191.5333333333333,"d":"1191.53"},{"v":1172.3166666666666,"d":"1172.32"},{"v":1158.5333333333333,"d":"1158.53"},{"v":1224.5333333333333,"d":"1224.53"},{"v":1238.3166666666666,"d":"1238.32"},{"v":1257.5333333333333,"d":"1257.53"},1219.1,1186.1,93.93731]
[168,"RELINFRA",40.05,{"v":40.26666666666666,"d":"40.27"},{"v":39.13333333333332,"d":"39.13"},{"v":38.21666666666666,"d":"38.22"},{"v":37.08333333333332,"d":"37.08"},{"v":41.183333333333316,"d":"41.18"},{"v":42.316666666666656,"d":"42.32"},{"v":43.23333333333331,"d":"43.23"},41.4,39.35,150.04535]
[169,"RPOWER",3.35,{"v":3.3166666666666664,"d":"3.32"},{"v":3.233333333333333,"d":"3.23"},{"v":3.1166666666666667,"d":"3.12"},{"v":3.033333333333333,"d":"3.03"},{"v":3.4333333333333327,"d":"3.43"},{"v":3.5166666666666666,"d":"3.52"},{"v":3.6333333333333324,"d":"3.63"},3.4,3.2,141.84983]
[170,"SBILIFE",796.45,{"v":793.4,"d":"793.40"},788.05,779.65,{"v":774.3,"d":"774.30"},{"v":801.8,"d":"801.80"},{"v":807.1500000000001,"d":"807.15"},815.55,798.75,785,21.72276]
[171,"SRF",2797.5,{"v":2777.933333333333,"d":"2777.93"},{"v":2750.866666666666,"d":"2750.87"},{"v":2704.233333333333,"d":"2704.23"},{"v":2677.166666666666,"d":"2677.17"},{"v":2824.5666666666657,"d":"2824.57"},{"v":2851.6333333333323,"d":"2851.63"},{"v":2898.2666666666655,"d":"2898.27"},2805,2731.3,2.55411]
[172,"SHREECEM",18897.05,{"v":18836.149999999998,"d":"18836.15"},{"v":18634.449999999997,"d":"18634.45"},18371.85,{"v":18170.149999999998,"d":"18170.15"},{"v":19098.749999999996,"d":"19098.75"},19300.45,{"v":19563.049999999996,"d":"19563.05"},19037.85,18573.55,0.19422]
[173,"SRTRANSFIN",1053.55,{"v":1054.0333333333335,"d":"1054.03"},{"v":1038.066666666667,"d":"1038.07"},{"v":1022.5833333333335,"d":"1022.58"},{"v":1006.616666666667,"d":"1006.62"},{"v":1069.516666666667,"d":"1069.52"},{"v":1085.4833333333338,"d":"1085.48"},{"v":1100.9666666666672,"d":"1100.97"},1070,1038.55,9.00551]
[174,"SIEMENS",1242.5,{"v":1243.8999999999999,"d":"1243.90"},{"v":1229.1999999999998,"d":"1229.20"},{"v":1215.8999999999999,"d":"1215.90"},{"v":1201.1999999999998,"d":"1201.20"},{"v":1257.1999999999998,"d":"1257.20"},{"v":1271.9,"d":"1271.90"},{"v":1285.1999999999998,"d":"1285.20"},1258.6,1230.6,3.53118]
[175,"SBIN",284.7,{"v":286.31666666666666,"d":"286.32"},{"v":282.18333333333334,"d":"282.18"},{"v":279.6666666666667,"d":"279.67"},{"v":275.53333333333336,"d":"275.53"},{"v":288.8333333333333,"d":"288.83"},{"v":292.96666666666664,"d":"292.97"},{"v":295.4833333333333,"d":"295.48"},290.45,283.8,182.6768]
[176,"SAIL",33.35,{"v":33.43333333333334,"d":"33.43"},{"v":33.06666666666668,"d":"33.07"},{"v":32.78333333333334,"d":"32.78"},{"v":32.41666666666668,"d":"32.42"},{"v":33.716666666666676,"d":"33.72"},{"v":34.083333333333336,"d":"34.08"},{"v":34.366666666666674,"d":"34.37"},33.8,33.15,213.19863]
[177,"STRTECH",151.05,{"v":147.3166666666667,"d":"147.32"},{"v":142.73333333333338,"d":"142.73"},{"v":134.41666666666669,"d":"134.42"},{"v":129.83333333333337,"d":"129.83"},{"v":155.63333333333338,"d":"155.63"},{"v":160.2166666666667,"d":"160.22"},{"v":168.5333333333334,"d":"168.53"},151.9,139,28.11931]
[178,"SPARC",166.6,{"v":164.36666666666667,"d":"164.37"},{"v":160.23333333333335,"d":"160.23"},{"v":153.86666666666667,"d":"153.87"},{"v":149.73333333333335,"d":"149.73"},{"v":170.73333333333335,"d":"170.73"},{"v":174.86666666666667,"d":"174.87"},{"v":181.23333333333335,"d":"181.23"},168.5,158,12.88505]
[179,"SUNPHARMA",426.8,{"v":425.4166666666667,"d":"425.42"},{"v":421.33333333333337,"d":"421.33"},{"v":415.8666666666667,"d":"415.87"},{"v":411.78333333333336,"d":"411.78"},{"v":430.8833333333334,"d":"430.88"},{"v":434.96666666666675,"d":"434.97"},{"v":440.4333333333334,"d":"440.43"},429.5,419.95,52.39616]
[180,"SUNTV",443.8,445.05,{"v":439.3,"d":"439.30"},{"v":434.8,"d":"434.80"},429.05,449.55,{"v":455.3,"d":"455.30"},{"v":459.8,"d":"459.80"},450.8,440.55,9.62807]
[181,"SYNGENE",317.15,{"v":316.8333333333333,"d":"316.83"},{"v":314.3666666666666,"d":"314.37"},{"v":311.5833333333333,"d":"311.58"},{"v":309.1166666666666,"d":"309.12"},{"v":319.6166666666666,"d":"319.62"},{"v":322.0833333333333,"d":"322.08"},{"v":324.8666666666666,"d":"324.87"},319.3,314.05,0.29757]
[182,"TVSMOTOR",387.2,{"v":385.26666666666665,"d":"385.27"},{"v":379.9333333333333,"d":"379.93"},{"v":372.66666666666663,"d":"372.67"},{"v":367.33333333333326,"d":"367.33"},{"v":392.5333333333333,"d":"392.53"},{"v":397.8666666666667,"d":"397.87"},{"v":405.1333333333333,"d":"405.13"},390.6,378,20.80705]
[183,"TATACHEM",588.3,{"v":591.5666666666667,"d":"591.57"},{"v":582.4333333333334,"d":"582.43"},{"v":576.5666666666667,"d":"576.57"},{"v":567.4333333333334,"d":"567.43"},{"v":597.4333333333334,"d":"597.43"},{"v":606.5666666666668,"d":"606.57"},{"v":612.4333333333334,"d":"612.43"},600.7,585.7,4.12401]
[184,"TCS",2150,{"v":2149.933333333333,"d":"2149.93"},{"v":2126.466666666666,"d":"2126.47"},{"v":2102.933333333333,"d":"2102.93"},{"v":2079.466666666666,"d":"2079.47"},{"v":2173.466666666666,"d":"2173.47"},{"v":2196.933333333333,"d":"2196.93"},{"v":2220.466666666666,"d":"2220.47"},2173.4,2126.4,25.97948]
[185,"TATAGLOBAL",257.5,{"v":257.5333333333333,"d":"257.53"},{"v":255.66666666666663,"d":"255.67"},{"v":253.83333333333331,"d":"253.83"},{"v":251.96666666666664,"d":"251.97"},{"v":259.3666666666666,"d":"259.37"},{"v":261.2333333333333,"d":"261.23"},{"v":263.0666666666666,"d":"263.07"},259.4,255.7,10.44609]
[186,"TATAMTRDVR",59.1,58.85,{"v":58.1,"d":"58.10"},{"v":57.1,"d":"57.10"},56.35,59.85,{"v":60.6,"d":"60.60"},{"v":61.6,"d":"61.60"},59.6,57.85,41.88978]
[187,"TATAMOTORS",128.6,{"v":128.46666666666667,"d":"128.47"},{"v":126.63333333333333,"d":"126.63"},{"v":124.66666666666666,"d":"124.67"},{"v":122.83333333333331,"d":"122.83"},{"v":130.43333333333334,"d":"130.43"},{"v":132.26666666666665,"d":"132.27"},{"v":134.23333333333335,"d":"134.23"},130.3,126.5,409.51047]
[188,"TATAPOWER",64.4,{"v":64.03333333333335,"d":"64.03"},{"v":63.56666666666669,"d":"63.57"},{"v":62.73333333333335,"d":"62.73"},{"v":62.266666666666694,"d":"62.27"},{"v":64.86666666666669,"d":"64.87"},{"v":65.33333333333336,"d":"65.33"},{"v":66.16666666666669,"d":"66.17"},64.5,63.2,104.35287]
[189,"TATASTEEL",361.1,{"v":362.0333333333333,"d":"362.03"},{"v":357.66666666666663,"d":"357.67"},{"v":354.23333333333335,"d":"354.23"},{"v":349.8666666666667,"d":"349.87"},{"v":365.4666666666666,"d":"365.47"},{"v":369.83333333333326,"d":"369.83"},{"v":373.26666666666654,"d":"373.27"},366.4,358.6,80.64319]
[190,"TECHM",719.45,{"v":717.6,"d":"717.60"},711.95,704.45,{"v":698.8000000000001,"d":"698.80"},{"v":725.1,"d":"725.10"},{"v":730.7499999999999,"d":"730.75"},738.25,723.25,710.1,25.00556]
[191,"NIACL",107.25,{"v":106.89999999999999,"d":"106.90"},{"v":105.79999999999998,"d":"105.80"},104.35,{"v":103.24999999999999,"d":"103.25"},{"v":108.34999999999998,"d":"108.35"},{"v":109.44999999999997,"d":"109.45"},{"v":110.89999999999998,"d":"110.90"},108,105.45,0.8255]
[192,"RAMCOCEM",737.2,{"v":738.3833333333333,"d":"738.38"},{"v":728.9666666666667,"d":"728.97"},{"v":720.7333333333333,"d":"720.73"},{"v":711.3166666666667,"d":"711.32"},{"v":746.6166666666667,"d":"746.62"},{"v":756.0333333333334,"d":"756.03"},{"v":764.2666666666667,"d":"764.27"},747.8,730.15,1.76162]
[193,"TITAN",1148.55,1138.65,{"v":1125.3000000000002,"d":"1125.30"},{"v":1102.0500000000002,"d":"1102.05"},{"v":1088.7000000000003,"d":"1088.70"},{"v":1161.9,"d":"1161.90"},1175.25,{"v":1198.5,"d":"1198.50"},1152,1115.4,36.45849]
[194,"TORNTPHARM",1709.65,{"v":1719.3666666666668,"d":"1719.37"},{"v":1695.9333333333336,"d":"1695.93"},{"v":1682.216666666667,"d":"1682.22"},{"v":1658.7833333333338,"d":"1658.78"},{"v":1733.0833333333335,"d":"1733.08"},{"v":1756.5166666666669,"d":"1756.52"},{"v":1770.2333333333333,"d":"1770.23"},1742.8,1705.65,1.48668]
[195,"TORNTPOWER",279.6,{"v":280.3833333333334,"d":"280.38"},{"v":276.26666666666677,"d":"276.27"},{"v":272.9333333333334,"d":"272.93"},{"v":268.8166666666668,"d":"268.82"},{"v":283.71666666666675,"d":"283.72"},{"v":287.8333333333334,"d":"287.83"},{"v":291.16666666666674,"d":"291.17"},284.5,277.05,6.58869]
[196,"UPL",564.1,{"v":566.7333333333332,"d":"566.73"},{"v":558.4666666666665,"d":"558.47"},{"v":552.8333333333333,"d":"552.83"},{"v":544.5666666666665,"d":"544.57"},{"v":572.3666666666664,"d":"572.37"},{"v":580.6333333333331,"d":"580.63"},{"v":586.2666666666664,"d":"586.27"},575,561.1,21.4862]
[197,"ULTRACEMCO",3992.85,{"v":4007.9500000000003,"d":"4007.95"},{"v":3959.9000000000005,"d":"3959.90"},{"v":3926.9500000000003,"d":"3926.95"},{"v":3878.9000000000005,"d":"3878.90"},{"v":4040.9000000000005,"d":"4040.90"},{"v":4088.9500000000007,"d":"4088.95"},{"v":4121.900000000001,"d":"4121.90"},4056,3975,4.24731]
[198,"UNIONBANK",59.15,{"v":59.166666666666664,"d":"59.17"},{"v":58.08333333333333,"d":"58.08"},{"v":57.016666666666666,"d":"57.02"},{"v":55.93333333333333,"d":"55.93"},{"v":60.23333333333333,"d":"60.23"},{"v":61.316666666666656,"d":"61.32"},{"v":62.383333333333326,"d":"62.38"},60.25,58.1,70.70515]
[199,"UBL",1273.75,{"v":1267.5166666666667,"d":"1267.52"},{"v":1249.1833333333334,"d":"1249.18"},{"v":1224.6166666666668,"d":"1224.62"},{"v":1206.2833333333335,"d":"1206.28"},{"v":1292.0833333333333,"d":"1292.08"},{"v":1310.4166666666667,"d":"1310.42"},{"v":1334.9833333333331,"d":"1334.98"},1285.85,1242.95,5.45493]
[200,"MCDOWELL-N",609.8,{"v":610.5333333333333,"d":"610.53"},{"v":606.1166666666666,"d":"606.12"},{"v":602.4333333333333,"d":"602.43"},{"v":598.0166666666665,"d":"598.02"},{"v":614.2166666666666,"d":"614.22"},{"v":618.6333333333333,"d":"618.63"},{"v":622.3166666666666,"d":"622.32"},614.95,606.85,10.22438]
[201,"VGUARD",224.45,{"v":223.63333333333333,"d":"223.63"},{"v":222.26666666666665,"d":"222.27"},{"v":220.08333333333331,"d":"220.08"},{"v":218.71666666666664,"d":"218.72"},{"v":225.81666666666666,"d":"225.82"},{"v":227.18333333333334,"d":"227.18"},{"v":229.36666666666667,"d":"229.37"},225,221.45,0.96881]
[202,"VARROC",476.8,469.95,{"v":450.9,"d":"450.90"},{"v":425,"d":"425.00"},405.95,{"v":495.84999999999997,"d":"495.85"},{"v":514.9000000000001,"d":"514.90"},{"v":540.8,"d":"540.80"},489,444.05,0.32157]
[203,"VEDL",148.65,{"v":148.9333333333333,"d":"148.93"},{"v":146.86666666666662,"d":"146.87"},{"v":145.08333333333331,"d":"145.08"},{"v":143.01666666666662,"d":"143.02"},{"v":150.7166666666666,"d":"150.72"},{"v":152.78333333333327,"d":"152.78"},{"v":154.5666666666666,"d":"154.57"},151,147.15,84.96144]
[204,"IDEA",5.25,{"v":5.316666666666666,"d":"5.32"},{"v":5.133333333333333,"d":"5.13"},{"v":5.016666666666667,"d":"5.02"},{"v":4.833333333333333,"d":"4.83"},{"v":5.433333333333333,"d":"5.43"},{"v":5.616666666666666,"d":"5.62"},{"v":5.7333333333333325,"d":"5.73"},5.5,5.2,635.95939]
[205,"VOLTAS",634.45,{"v":634.2833333333333,"d":"634.28"},{"v":629.2666666666667,"d":"629.27"},{"v":624.0833333333334,"d":"624.08"},{"v":619.0666666666667,"d":"619.07"},{"v":639.4666666666666,"d":"639.47"},{"v":644.4833333333332,"d":"644.48"},{"v":649.6666666666665,"d":"649.67"},639.3,629.1,4.81057]
[206,"WIPRO",247.1,246.35,244.85,{"v":242.6,"d":"242.60"},{"v":241.1,"d":"241.10"},{"v":248.6,"d":"248.60"},{"v":250.1,"d":"250.10"},252.35,247.85,244.1,39.75191]
[207,"YESBANK",67.05,{"v":67.06666666666666,"d":"67.07"},{"v":65.93333333333332,"d":"65.93"},{"v":64.81666666666666,"d":"64.82"},{"v":63.68333333333332,"d":"63.68"},{"v":68.18333333333332,"d":"68.18"},{"v":69.31666666666665,"d":"69.32"},{"v":70.43333333333332,"d":"70.43"},68.2,65.95,1281.89225]
[208,"ZEEL",344.95,{"v":348.7,"d":"348.70"},{"v":340.59999999999997,"d":"340.60"},336.25,328.15,{"v":353.04999999999995,"d":"353.05"},361.15,{"v":365.49999999999994,"d":"365.50"},356.8,344.35,39.21989]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18165.9,18451.95,{"v":16463.9,"d":"16463.90"},{"v":14761.900000000001,"d":"14761.90"},{"v":12773.850000000002,"d":"12773.85"},20153.95,{"v":22141.999999999996,"d":"22142.00"},{"v":23844,"d":"23844.00"},20440,16749.95,2.70756]
[2,"ABB",1344.65,{"v":1348.5166666666667,"d":"1348.52"},{"v":1327.1333333333332,"d":"1327.13"},{"v":1309.6166666666666,"d":"1309.62"},{"v":1288.2333333333331,"d":"1288.23"},{"v":1366.0333333333333,"d":"1366.03"},{"v":1387.416666666667,"d":"1387.42"},{"v":1404.9333333333334,"d":"1404.93"},1369.9,1331,1.14868]
[3,"ACC",1530.35,{"v":1524.2666666666667,"d":"1524.27"},{"v":1508.6333333333332,"d":"1508.63"},{"v":1486.9166666666665,"d":"1486.92"},{"v":1471.283333333333,"d":"1471.28"},{"v":1545.9833333333333,"d":"1545.98"},{"v":1561.616666666667,"d":"1561.62"},{"v":1583.3333333333335,"d":"1583.33"},1539.9,1502.55,8.77068]
[4,"AIAENG",1614,1602.55,{"v":1585.1,"d":"1585.10"},{"v":1556.2,"d":"1556.20"},1538.75,{"v":1631.4499999999998,"d":"1631.45"},{"v":1648.9,"d":"1648.90"},{"v":1677.7999999999997,"d":"1677.80"},1620,1573.65,0.2044]
[5,"APLAPOLLO",1296.85,{"v":1297.4166666666667,"d":"1297.42"},{"v":1280.4333333333334,"d":"1280.43"},{"v":1264.0166666666667,"d":"1264.02"},{"v":1247.0333333333333,"d":"1247.03"},{"v":1313.8333333333335,"d":"1313.83"},{"v":1330.8166666666666,"d":"1330.82"},{"v":1347.2333333333336,"d":"1347.23"},1314.4,1281,0.09387]
[6,"AUBANK",666.85,{"v":666.4833333333333,"d":"666.48"},{"v":663.6666666666667,"d":"663.67"},{"v":660.4833333333333,"d":"660.48"},{"v":657.6666666666667,"d":"657.67"},{"v":669.6666666666667,"d":"669.67"},{"v":672.4833333333333,"d":"672.48"},{"v":675.6666666666667,"d":"675.67"},669.3,663.3,0.93237]
[7,"AAVAS",1529.65,{"v":1523.2833333333335,"d":"1523.28"},{"v":1506.416666666667,"d":"1506.42"},{"v":1483.1833333333334,"d":"1483.18"},{"v":1466.3166666666668,"d":"1466.32"},{"v":1546.516666666667,"d":"1546.52"},{"v":1563.3833333333334,"d":"1563.38"},{"v":1586.6166666666672,"d":"1586.62"},1540.15,1500.05,0.1568]
[8,"ADANIGREEN",55.55,{"v":54.300000000000004,"d":"54.30"},{"v":51.10000000000001,"d":"51.10"},{"v":46.650000000000006,"d":"46.65"},{"v":43.45000000000001,"d":"43.45"},{"v":58.75000000000001,"d":"58.75"},{"v":61.95000000000001,"d":"61.95"},{"v":66.4,"d":"66.40"},57.5,49.85,53.44257]
[9,"ADANIPORTS",370.6,{"v":370.8333333333333,"d":"370.83"},{"v":367.8666666666666,"d":"367.87"},{"v":365.1333333333333,"d":"365.13"},{"v":362.16666666666663,"d":"362.17"},{"v":373.5666666666666,"d":"373.57"},{"v":376.5333333333333,"d":"376.53"},{"v":379.2666666666666,"d":"379.27"},373.8,368.1,25.61643]
[10,"ADANIPOWER",64.7,{"v":64.71666666666668,"d":"64.72"},{"v":63.78333333333336,"d":"63.78"},{"v":62.866666666666674,"d":"62.87"},{"v":61.93333333333335,"d":"61.93"},{"v":65.63333333333337,"d":"65.63"},{"v":66.56666666666668,"d":"66.57"},{"v":67.48333333333338,"d":"67.48"},65.65,63.8,103.53566]
[11,"ADANITRANS",231.8,{"v":232.96666666666667,"d":"232.97"},{"v":228.93333333333334,"d":"228.93"},{"v":226.06666666666666,"d":"226.07"},{"v":222.03333333333333,"d":"222.03"},{"v":235.83333333333334,"d":"235.83"},{"v":239.8666666666667,"d":"239.87"},{"v":242.73333333333335,"d":"242.73"},237,230.1,0.88901]
[12,"ABCAPITAL",93.75,{"v":93.8,"d":"93.80"},{"v":93,"d":"93.00"},92.25,91.45,94.55,{"v":95.34999999999998,"d":"95.35"},{"v":96.1,"d":"96.10"},94.6,93.05,6.30732]
[13,"ABFRL",188.85,{"v":188.9333333333333,"d":"188.93"},{"v":186.9666666666666,"d":"186.97"},{"v":185.08333333333331,"d":"185.08"},{"v":183.11666666666662,"d":"183.12"},{"v":190.8166666666666,"d":"190.82"},{"v":192.7833333333333,"d":"192.78"},{"v":194.6666666666666,"d":"194.67"},190.9,187.05,1.49995]
[14,"ADVENZYMES",164.05,{"v":163.36666666666667,"d":"163.37"},{"v":161.78333333333336,"d":"161.78"},{"v":159.51666666666668,"d":"159.52"},{"v":157.93333333333337,"d":"157.93"},{"v":165.63333333333335,"d":"165.63"},{"v":167.21666666666667,"d":"167.22"},{"v":169.48333333333335,"d":"169.48"},164.95,161.1,0.28807]
[15,"AEGISCHEM",190.15,{"v":189.79999999999998,"d":"189.80"},{"v":188.34999999999997,"d":"188.35"},{"v":186.54999999999998,"d":"186.55"},{"v":185.09999999999997,"d":"185.10"},{"v":191.59999999999997,"d":"191.60"},{"v":193.04999999999995,"d":"193.05"},{"v":194.84999999999997,"d":"194.85"},191.25,188,0.67465]
[16,"AJANTPHARM",1058.9,{"v":1055.7833333333335,"d":"1055.78"},{"v":1049.316666666667,"d":"1049.32"},{"v":1039.7333333333336,"d":"1039.73"},{"v":1033.266666666667,"d":"1033.27"},{"v":1065.366666666667,"d":"1065.37"},{"v":1071.8333333333337,"d":"1071.83"},{"v":1081.416666666667,"d":"1081.42"},1062.25,1046.2,0.78392]
[17,"AKZOINDIA",1704.6,{"v":1708.5666666666666,"d":"1708.57"},{"v":1692.1333333333332,"d":"1692.13"},{"v":1679.6666666666665,"d":"1679.67"},{"v":1663.2333333333331,"d":"1663.23"},{"v":1721.0333333333333,"d":"1721.03"},{"v":1737.4666666666667,"d":"1737.47"},{"v":1749.9333333333334,"d":"1749.93"},1725,1696.1,0.3692]
[18,"APLLTD",505.1,{"v":504.90000000000003,"d":"504.90"},{"v":498.9000000000001,"d":"498.90"},{"v":492.70000000000005,"d":"492.70"},{"v":486.7000000000001,"d":"486.70"},{"v":511.1000000000001,"d":"511.10"},{"v":517.0999999999999,"d":"517.10"},{"v":523.3000000000001,"d":"523.30"},510.9,498.7,0.23186]
[19,"ALKEM",1859.8,{"v":1848.1500000000003,"d":"1848.15"},{"v":1829.3000000000006,"d":"1829.30"},{"v":1798.8000000000004,"d":"1798.80"},{"v":1779.9500000000007,"d":"1779.95"},{"v":1878.6500000000005,"d":"1878.65"},{"v":1897.5000000000005,"d":"1897.50"},{"v":1928.0000000000005,"d":"1928.00"},1867,1817.65,0.90045]
[20,"ALBK",33.35,{"v":33.43333333333333,"d":"33.43"},{"v":33.11666666666666,"d":"33.12"},{"v":32.88333333333333,"d":"32.88"},{"v":32.56666666666666,"d":"32.57"},{"v":33.66666666666666,"d":"33.67"},{"v":33.983333333333334,"d":"33.98"},{"v":34.216666666666654,"d":"34.22"},33.75,33.2,4.6421]
[21,"ALLCARGO",102.2,{"v":101.85000000000001,"d":"101.85"},{"v":99.85000000000002,"d":"99.85"},{"v":97.50000000000001,"d":"97.50"},{"v":95.50000000000003,"d":"95.50"},{"v":104.20000000000002,"d":"104.20"},{"v":106.19999999999999,"d":"106.20"},{"v":108.55000000000001,"d":"108.55"},103.85,99.5,0.86512]
[22,"AMARAJABAT",650.55,{"v":650.2333333333332,"d":"650.23"},{"v":638.8166666666665,"d":"638.82"},{"v":627.0833333333333,"d":"627.08"},{"v":615.6666666666665,"d":"615.67"},{"v":661.9666666666665,"d":"661.97"},{"v":673.3833333333332,"d":"673.38"},{"v":685.1166666666664,"d":"685.12"},661.65,638.5,3.5904]
[23,"AMBUJACEM",201.45,{"v":200.9,"d":"200.90"},{"v":197.9,"d":"197.90"},194.35,191.35,{"v":204.45000000000002,"d":"204.45"},{"v":207.45000000000002,"d":"207.45"},{"v":211.00000000000003,"d":"211.00"},203.9,197.35,20.90311]
[24,"ANDHRABANK",19.35,19.45,{"v":19.2,"d":"19.20"},19.05,{"v":18.8,"d":"18.80"},{"v":19.599999999999998,"d":"19.60"},{"v":19.849999999999998,"d":"19.85"},{"v":19.999999999999996,"d":"20.00"},19.7,19.3,6.98474]
[25,"APOLLOHOSP",1435.85,{"v":1442.0833333333333,"d":"1442.08"},{"v":1422.5666666666666,"d":"1422.57"},{"v":1409.2833333333333,"d":"1409.28"},{"v":1389.7666666666667,"d":"1389.77"},{"v":1455.3666666666666,"d":"1455.37"},{"v":1474.8833333333334,"d":"1474.88"},{"v":1488.1666666666665,"d":"1488.17"},1461.6,1428.8,4.088]
[26,"APOLLOTYRE",180.6,180.25,{"v":177.5,"d":"177.50"},{"v":174.4,"d":"174.40"},171.65,183.35,{"v":186.1,"d":"186.10"},{"v":189.2,"d":"189.20"},183,177.15,25.27053]
[27,"ASHOKLEY",62.45,{"v":62.71666666666667,"d":"62.72"},{"v":61.983333333333334,"d":"61.98"},{"v":61.516666666666666,"d":"61.52"},{"v":60.78333333333333,"d":"60.78"},{"v":63.18333333333334,"d":"63.18"},{"v":63.91666666666667,"d":"63.92"},{"v":64.38333333333334,"d":"64.38"},63.45,62.25,226.07379]
[28,"ASHOKA",98.75,{"v":99.11666666666667,"d":"99.12"},{"v":97.33333333333334,"d":"97.33"},{"v":95.91666666666667,"d":"95.92"},{"v":94.13333333333334,"d":"94.13"},{"v":100.53333333333335,"d":"100.53"},{"v":102.31666666666668,"d":"102.32"},{"v":103.73333333333335,"d":"103.73"},100.9,97.7,4.47977]
[29,"ASIANPAINT",1521.3,{"v":1516.7833333333335,"d":"1516.78"},{"v":1506.616666666667,"d":"1506.62"},{"v":1491.9333333333334,"d":"1491.93"},{"v":1481.7666666666669,"d":"1481.77"},{"v":1531.4666666666672,"d":"1531.47"},{"v":1541.6333333333337,"d":"1541.63"},{"v":1556.3166666666673,"d":"1556.32"},1526.95,1502.1,18.11073]
[30,"ASTERDM",126.15,{"v":125.21666666666665,"d":"125.22"},{"v":120.93333333333331,"d":"120.93"},{"v":115.71666666666665,"d":"115.72"},{"v":111.43333333333331,"d":"111.43"},{"v":130.4333333333333,"d":"130.43"},{"v":134.71666666666664,"d":"134.72"},{"v":139.9333333333333,"d":"139.93"},129.5,120,0.93122]
[31,"ASTRAZEN",2121,{"v":2127.6666666666665,"d":"2127.67"},{"v":2098.333333333333,"d":"2098.33"},{"v":2075.6666666666665,"d":"2075.67"},{"v":2046.333333333333,"d":"2046.33"},{"v":2150.333333333333,"d":"2150.33"},{"v":2179.666666666666,"d":"2179.67"},{"v":2202.333333333333,"d":"2202.33"},2157,2105,0.12907]
[32,"ASTRAL",1119.05,{"v":1158.0833333333333,"d":"1158.08"},{"v":1062.0666666666666,"d":"1062.07"},{"v":1005.0833333333333,"d":"1005.08"},{"v":909.0666666666666,"d":"909.07"},{"v":1215.0666666666666,"d":"1215.07"},{"v":1311.0833333333335,"d":"1311.08"},{"v":1368.0666666666666,"d":"1368.07"},1254.1,1101.1,1.67669]
[33,"ATUL",3827.2,{"v":3810.9833333333336,"d":"3810.98"},{"v":3732.966666666667,"d":"3732.97"},{"v":3638.7333333333336,"d":"3638.73"},{"v":3560.716666666667,"d":"3560.72"},{"v":3905.216666666667,"d":"3905.22"},{"v":3983.2333333333336,"d":"3983.23"},{"v":4077.466666666667,"d":"4077.47"},3889,3716.75,0.15913]
[34,"AUROPHARMA",636.6,{"v":634.0166666666668,"d":"634.02"},{"v":628.7333333333336,"d":"628.73"},{"v":620.8666666666668,"d":"620.87"},{"v":615.5833333333336,"d":"615.58"},{"v":641.8833333333336,"d":"641.88"},{"v":647.1666666666666,"d":"647.17"},{"v":655.0333333333335,"d":"655.03"},639.3,626.15,21.13886]
[35,"AVANTIFEED",366.15,{"v":364.6333333333334,"d":"364.63"},{"v":357.6166666666668,"d":"357.62"},{"v":349.0833333333334,"d":"349.08"},{"v":342.06666666666683,"d":"342.07"},{"v":373.16666666666674,"d":"373.17"},{"v":380.1833333333333,"d":"380.18"},{"v":388.7166666666667,"d":"388.72"},371.65,356.1,3.10421]
[36,"DMART",1596.25,{"v":1588.0833333333333,"d":"1588.08"},{"v":1568.1666666666665,"d":"1568.17"},{"v":1540.0833333333333,"d":"1540.08"},{"v":1520.1666666666665,"d":"1520.17"},{"v":1616.1666666666665,"d":"1616.17"},{"v":1636.083333333333,"d":"1636.08"},{"v":1664.1666666666665,"d":"1664.17"},1608,1560,9.38537]
[37,"AXISBANK",670.9,{"v":670.0833333333334,"d":"670.08"},{"v":665.7666666666668,"d":"665.77"},{"v":660.6333333333334,"d":"660.63"},{"v":656.3166666666668,"d":"656.32"},{"v":675.2166666666667,"d":"675.22"},{"v":679.5333333333333,"d":"679.53"},{"v":684.6666666666666,"d":"684.67"},674.4,664.95,76.59588]
[38,"BASF",1019.85,{"v":1022.5833333333334,"d":"1022.58"},{"v":1005.2666666666667,"d":"1005.27"},{"v":990.6833333333333,"d":"990.68"},{"v":973.3666666666666,"d":"973.37"},{"v":1037.1666666666667,"d":"1037.17"},{"v":1054.4833333333336,"d":"1054.48"},{"v":1069.0666666666668,"d":"1069.07"},1039.9,1008,0.1116]
[39,"BEML",835.3,{"v":841.1,"d":"841.10"},{"v":824.2,"d":"824.20"},{"v":813.1,"d":"813.10"},{"v":796.2,"d":"796.20"},{"v":852.2,"d":"852.20"},{"v":869.0999999999999,"d":"869.10"},{"v":880.2,"d":"880.20"},858,830,8.86427]
[40,"BSE",533.85,{"v":534.9499999999999,"d":"534.95"},{"v":529.8999999999999,"d":"529.90"},{"v":525.9499999999999,"d":"525.95"},{"v":520.8999999999999,"d":"520.90"},{"v":538.8999999999999,"d":"538.90"},{"v":543.9499999999998,"d":"543.95"},{"v":547.8999999999999,"d":"547.90"},540,531,0.39124]
[41,"BAJAJ-AUTO",2874.45,{"v":2870.7166666666667,"d":"2870.72"},{"v":2853.7333333333336,"d":"2853.73"},{"v":2833.016666666667,"d":"2833.02"},{"v":2816.0333333333338,"d":"2816.03"},{"v":2891.4333333333334,"d":"2891.43"},{"v":2908.416666666666,"d":"2908.42"},{"v":2929.133333333333,"d":"2929.13"},2887.7,2850,3.05963]
[42,"BAJAJCON",255.75,{"v":254.20000000000002,"d":"254.20"},{"v":251.65000000000003,"d":"251.65"},247.55,{"v":245.00000000000003,"d":"245.00"},{"v":258.30000000000007,"d":"258.30"},260.85,{"v":264.95000000000005,"d":"264.95"},256.75,250.1,1.3256]
[43,"BAJAJELEC",391.3,{"v":387.5,"d":"387.50"},379.05,{"v":366.8,"d":"366.80"},358.35,399.75,{"v":408.20000000000005,"d":"408.20"},420.45,395.95,375.25,1.07596]
[44,"BAJFINANCE",3418.85,{"v":3417.033333333333,"d":"3417.03"},{"v":3384.116666666666,"d":"3384.12"},{"v":3349.383333333333,"d":"3349.38"},{"v":3316.4666666666662,"d":"3316.47"},{"v":3451.7666666666655,"d":"3451.77"},{"v":3484.6833333333325,"d":"3484.68"},{"v":3519.416666666665,"d":"3519.42"},3449.95,3382.3,11.79767]
[45,"BAJAJFINSV",7280.25,7306.05,{"v":7227.1,"d":"7227.10"},7173.95,{"v":7095,"d":"7095.00"},{"v":7359.200000000001,"d":"7359.20"},7438.15,{"v":7491.300000000001,"d":"7491.30"},7385,7252.9,2.5199]
[46,"BAJAJHLDNG",3320.9,{"v":3337.1666666666665,"d":"3337.17"},{"v":3285.333333333333,"d":"3285.33"},{"v":3249.7666666666664,"d":"3249.77"},{"v":3197.933333333333,"d":"3197.93"},{"v":3372.733333333333,"d":"3372.73"},{"v":3424.566666666666,"d":"3424.57"},{"v":3460.133333333333,"d":"3460.13"},3389,3301.6,0.11086]
[47,"BALKRISIND",765.9,{"v":762.9166666666666,"d":"762.92"},{"v":756.9833333333332,"d":"756.98"},{"v":748.0666666666666,"d":"748.07"},{"v":742.1333333333332,"d":"742.13"},{"v":771.8333333333333,"d":"771.83"},{"v":777.7666666666667,"d":"777.77"},{"v":786.6833333333333,"d":"786.68"},768.85,754,3.5181]
[48,"BALMLAWRIE",176.45,{"v":174.95000000000002,"d":"174.95"},{"v":172.50000000000003,"d":"172.50"},168.55,{"v":166.10000000000002,"d":"166.10"},{"v":178.90000000000003,"d":"178.90"},{"v":181.35000000000002,"d":"181.35"},{"v":185.30000000000004,"d":"185.30"},177.4,171,1.81507]
[49,"BALRAMCHIN",150.15,{"v":148.56666666666666,"d":"148.57"},{"v":145.63333333333333,"d":"145.63"},{"v":141.11666666666667,"d":"141.12"},{"v":138.18333333333334,"d":"138.18"},{"v":153.08333333333331,"d":"153.08"},{"v":156.01666666666665,"d":"156.02"},{"v":160.5333333333333,"d":"160.53"},151.5,144.05,17.76183]
[50,"BANDHANBNK",449.9,{"v":450.8666666666666,"d":"450.87"},{"v":447.73333333333323,"d":"447.73"},{"v":445.5666666666666,"d":"445.57"},{"v":442.4333333333332,"d":"442.43"},{"v":453.03333333333325,"d":"453.03"},{"v":456.1666666666666,"d":"456.17"},{"v":458.33333333333326,"d":"458.33"},454,448.7,2.65179]
[51,"BANKBARODA",98.85,{"v":98.86666666666667,"d":"98.87"},{"v":97.48333333333335,"d":"97.48"},{"v":96.11666666666667,"d":"96.12"},{"v":94.73333333333335,"d":"94.73"},{"v":100.23333333333335,"d":"100.23"},{"v":101.61666666666667,"d":"101.62"},{"v":102.98333333333335,"d":"102.98"},100.25,97.5,170.38914]
[52,"BANKINDIA",68.4,{"v":68.56666666666668,"d":"68.57"},{"v":67.43333333333335,"d":"67.43"},{"v":66.46666666666667,"d":"66.47"},{"v":65.33333333333334,"d":"65.33"},{"v":69.53333333333336,"d":"69.53"},{"v":70.66666666666669,"d":"70.67"},{"v":71.63333333333337,"d":"71.63"},69.7,67.6,64.11448]
[53,"MAHABANK",12.05,{"v":12.066666666666668,"d":"12.07"},{"v":11.983333333333336,"d":"11.98"},{"v":11.916666666666668,"d":"11.92"},{"v":11.833333333333336,"d":"11.83"},{"v":12.133333333333336,"d":"12.13"},{"v":12.216666666666669,"d":"12.22"},{"v":12.283333333333337,"d":"12.28"},12.15,12,1.24417]
[54,"BATAINDIA",1570.05,{"v":1566.0166666666667,"d":"1566.02"},{"v":1555.0833333333333,"d":"1555.08"},{"v":1540.1166666666666,"d":"1540.12"},{"v":1529.1833333333332,"d":"1529.18"},{"v":1580.9833333333333,"d":"1580.98"},{"v":1591.9166666666667,"d":"1591.92"},{"v":1606.8833333333334,"d":"1606.88"},1576.95,1551.05,3.59837]
[55,"BERGEPAINT",366.25,364.45,{"v":359.79999999999995,"d":"359.80"},{"v":353.34999999999997,"d":"353.35"},{"v":348.69999999999993,"d":"348.70"},{"v":370.9,"d":"370.90"},{"v":375.54999999999995,"d":"375.55"},{"v":382,"d":"382.00"},369.1,358,8.79891]
[56,"BDL",285.65,{"v":286.01666666666665,"d":"286.02"},{"v":280.2833333333333,"d":"280.28"},{"v":274.91666666666663,"d":"274.92"},{"v":269.1833333333333,"d":"269.18"},{"v":291.3833333333333,"d":"291.38"},{"v":297.1166666666667,"d":"297.12"},{"v":302.48333333333335,"d":"302.48"},291.75,280.65,0.29964]
[57,"BEL",109.3,{"v":110.46666666666665,"d":"110.47"},{"v":107.5333333333333,"d":"107.53"},{"v":105.76666666666665,"d":"105.77"},{"v":102.8333333333333,"d":"102.83"},{"v":112.2333333333333,"d":"112.23"},{"v":115.16666666666667,"d":"115.17"},{"v":116.93333333333331,"d":"116.93"},113.4,108.7,179.28623]
[58,"BHARATFORG",411.1,{"v":412.15000000000003,"d":"412.15"},{"v":407.50000000000006,"d":"407.50"},{"v":403.90000000000003,"d":"403.90"},{"v":399.25000000000006,"d":"399.25"},{"v":415.75000000000006,"d":"415.75"},{"v":420.40000000000003,"d":"420.40"},{"v":424.00000000000006,"d":"424.00"},416.8,408.55,5.33905]
[59,"BHEL",50.6,{"v":50.800000000000004,"d":"50.80"},{"v":50.25000000000001,"d":"50.25"},{"v":49.900000000000006,"d":"49.90"},{"v":49.35000000000001,"d":"49.35"},{"v":51.150000000000006,"d":"51.15"},{"v":51.7,"d":"51.70"},{"v":52.050000000000004,"d":"52.05"},51.35,50.45,71.12247]
[60,"BPCL",380,{"v":383.31666666666666,"d":"383.32"},{"v":375.18333333333334,"d":"375.18"},{"v":370.3666666666667,"d":"370.37"},{"v":362.23333333333335,"d":"362.23"},{"v":388.1333333333333,"d":"388.13"},{"v":396.26666666666665,"d":"396.27"},{"v":401.0833333333333,"d":"401.08"},391.45,378.5,248.40134]
[61,"BHARTIARTL",344,{"v":342.59999999999997,"d":"342.60"},{"v":339.79999999999995,"d":"339.80"},{"v":335.59999999999997,"d":"335.60"},{"v":332.79999999999995,"d":"332.80"},{"v":346.79999999999995,"d":"346.80"},{"v":349.6,"d":"349.60"},{"v":353.79999999999995,"d":"353.80"},345.4,338.4,50.10025]
[62,"INFRATEL",251.95,{"v":251.76666666666665,"d":"251.77"},{"v":248.9333333333333,"d":"248.93"},{"v":245.91666666666666,"d":"245.92"},{"v":243.08333333333331,"d":"243.08"},{"v":254.7833333333333,"d":"254.78"},{"v":257.6166666666667,"d":"257.62"},{"v":260.6333333333333,"d":"260.63"},254.6,248.75,19.91658]
[63,"BIOCON",230.85,{"v":231.4333333333333,"d":"231.43"},{"v":228.16666666666663,"d":"228.17"},{"v":225.48333333333332,"d":"225.48"},{"v":222.21666666666664,"d":"222.22"},{"v":234.11666666666662,"d":"234.12"},{"v":237.38333333333333,"d":"237.38"},{"v":240.0666666666666,"d":"240.07"},234.7,228.75,22.95895]
[64,"BIRLACORPN",590.2,{"v":586.6666666666666,"d":"586.67"},{"v":579.3333333333333,"d":"579.33"},{"v":568.4666666666666,"d":"568.47"},{"v":561.1333333333332,"d":"561.13"},{"v":597.5333333333333,"d":"597.53"},{"v":604.8666666666666,"d":"604.87"},{"v":615.7333333333333,"d":"615.73"},594,575.8,0.38213]
[65,"BLISSGVS",109.2,{"v":109.16666666666667,"d":"109.17"},{"v":108.33333333333334,"d":"108.33"},{"v":107.46666666666667,"d":"107.47"},{"v":106.63333333333334,"d":"106.63"},{"v":110.03333333333335,"d":"110.03"},{"v":110.86666666666669,"d":"110.87"},{"v":111.73333333333335,"d":"111.73"},110,108.3,1.00269]
[66,"BLUEDART",2329.4,{"v":2353.1666666666665,"d":"2353.17"},{"v":2276.333333333333,"d":"2276.33"},{"v":2223.2666666666664,"d":"2223.27"},{"v":2146.433333333333,"d":"2146.43"},{"v":2406.233333333333,"d":"2406.23"},{"v":2483.066666666666,"d":"2483.07"},{"v":2536.133333333333,"d":"2536.13"},2430,2300.1,0.0253]
[67,"BLUESTARCO",732.8,{"v":727.7833333333333,"d":"727.78"},{"v":720.5666666666666,"d":"720.57"},{"v":708.3333333333333,"d":"708.33"},{"v":701.1166666666666,"d":"701.12"},{"v":740.0166666666667,"d":"740.02"},{"v":747.2333333333333,"d":"747.23"},{"v":759.4666666666667,"d":"759.47"},735,715.55,0.189]
[68,"BBTC",1170.65,{"v":1118.1333333333334,"d":"1118.13"},{"v":1048.5166666666669,"d":"1048.52"},{"v":926.3833333333334,"d":"926.38"},{"v":856.7666666666669,"d":"856.77"},{"v":1240.2666666666669,"d":"1240.27"},{"v":1309.8833333333332,"d":"1309.88"},{"v":1432.0166666666669,"d":"1432.02"},1187.75,996,11.78671]
[69,"BOMDYEING",92.55,90.75,{"v":87.1,"d":"87.10"},{"v":81.64999999999999,"d":"81.65"},{"v":77.99999999999999,"d":"78.00"},{"v":96.2,"d":"96.20"},{"v":99.85000000000001,"d":"99.85"},{"v":105.30000000000001,"d":"105.30"},94.4,85.3,85.04568]
[70,"BOSCHLTD",14243.25,{"v":14126.416666666666,"d":"14126.42"},{"v":13962.833333333332,"d":"13962.83"},{"v":13682.416666666666,"d":"13682.42"},{"v":13518.833333333332,"d":"13518.83"},{"v":14406.833333333332,"d":"14406.83"},{"v":14570.416666666664,"d":"14570.42"},{"v":14850.833333333332,"d":"14850.83"},14290,13846,0.09982]
[71,"BRIGADE",194.75,{"v":195.48333333333335,"d":"195.48"},{"v":189.9666666666667,"d":"189.97"},{"v":185.18333333333334,"d":"185.18"},{"v":179.66666666666669,"d":"179.67"},{"v":200.2666666666667,"d":"200.27"},{"v":205.78333333333336,"d":"205.78"},{"v":210.56666666666672,"d":"210.57"},201,190.7,1.48395]
[72,"BRITANNIA",2715.05,{"v":2697.0499999999997,"d":"2697.05"},{"v":2664.0999999999995,"d":"2664.10"},{"v":2613.1499999999996,"d":"2613.15"},{"v":2580.1999999999994,"d":"2580.20"},{"v":2747.9999999999995,"d":"2748.00"},{"v":2780.9499999999994,"d":"2780.95"},{"v":2831.8999999999996,"d":"2831.90"},2730,2646.1,4.28246]
[73,"CARERATING",533.1,{"v":539.0166666666668,"d":"539.02"},{"v":525.1833333333335,"d":"525.18"},{"v":517.2666666666668,"d":"517.27"},{"v":503.4333333333335,"d":"503.43"},{"v":546.9333333333335,"d":"546.93"},{"v":560.7666666666668,"d":"560.77"},{"v":568.6833333333335,"d":"568.68"},552.85,531.1,0.51532]
[74,"CCL",244.95,{"v":244.46666666666667,"d":"244.47"},{"v":241.18333333333334,"d":"241.18"},{"v":237.41666666666666,"d":"237.42"},{"v":234.13333333333333,"d":"234.13"},{"v":248.23333333333335,"d":"248.23"},{"v":251.5166666666667,"d":"251.52"},{"v":255.28333333333336,"d":"255.28"},247.75,240.7,0.22546]
[75,"CESC",821.75,{"v":822.9,"d":"822.90"},{"v":815.1999999999999,"d":"815.20"},808.65,{"v":800.9499999999999,"d":"800.95"},{"v":829.4499999999999,"d":"829.45"},837.15,{"v":843.6999999999999,"d":"843.70"},830.6,816.35,4.81036]
[76,"CGPOWER",14.95,14.75,14.55,14.15,{"v":13.950000000000001,"d":"13.95"},15.15,15.35,15.75,14.95,14.35,13.2299]
[77,"CRISIL",1257.5,{"v":1261.1499999999999,"d":"1261.15"},{"v":1244.8499999999997,"d":"1244.85"},{"v":1232.1999999999998,"d":"1232.20"},{"v":1215.8999999999996,"d":"1215.90"},{"v":1273.7999999999997,"d":"1273.80"},{"v":1290.1,"d":"1290.10"},{"v":1302.7499999999998,"d":"1302.75"},1277.45,1248.5,0.09369]
[78,"CADILAHC",242.3,{"v":243.28333333333333,"d":"243.28"},{"v":238.56666666666666,"d":"238.57"},{"v":234.83333333333334,"d":"234.83"},{"v":230.11666666666667,"d":"230.12"},{"v":247.01666666666665,"d":"247.02"},{"v":251.7333333333333,"d":"251.73"},{"v":255.46666666666664,"d":"255.47"},248,239.55,13.48642]
[79,"CANFINHOME",401.95,398.25,{"v":391.7,"d":"391.70"},381.45,{"v":374.9,"d":"374.90"},{"v":408.5,"d":"408.50"},{"v":415.04999999999995,"d":"415.05"},{"v":425.3,"d":"425.30"},404.8,388,2.58536]
[80,"CANBK",203.2,{"v":203.26666666666665,"d":"203.27"},{"v":200.1333333333333,"d":"200.13"},{"v":197.06666666666663,"d":"197.07"},{"v":193.93333333333328,"d":"193.93"},{"v":206.33333333333331,"d":"206.33"},{"v":209.46666666666664,"d":"209.47"},{"v":212.53333333333333,"d":"212.53"},206.4,200.2,61.65228]
[81,"CAPLIPOINT",426.8,{"v":429.5333333333333,"d":"429.53"},{"v":421.2666666666666,"d":"421.27"},{"v":415.7333333333333,"d":"415.73"},{"v":407.4666666666666,"d":"407.47"},{"v":435.0666666666666,"d":"435.07"},{"v":443.33333333333326,"d":"443.33"},{"v":448.8666666666666,"d":"448.87"},437.8,424,0.1716]
[82,"CARBORUNIV",290,{"v":293.8333333333333,"d":"293.83"},{"v":283.76666666666665,"d":"283.77"},{"v":277.53333333333336,"d":"277.53"},{"v":267.4666666666667,"d":"267.47"},{"v":300.0666666666666,"d":"300.07"},{"v":310.1333333333333,"d":"310.13"},{"v":316.36666666666656,"d":"316.37"},303.9,287.6,0.98117]
[83,"CASTROLIND",126.15,{"v":127.38333333333334,"d":"127.38"},{"v":124.56666666666669,"d":"124.57"},{"v":122.98333333333335,"d":"122.98"},{"v":120.1666666666667,"d":"120.17"},{"v":128.9666666666667,"d":"128.97"},{"v":131.7833333333333,"d":"131.78"},{"v":133.36666666666667,"d":"133.37"},130.2,125.8,13.74541]
[84,"CEATLTD",925.25,{"v":921.7333333333332,"d":"921.73"},{"v":910.6166666666664,"d":"910.62"},{"v":895.9833333333332,"d":"895.98"},{"v":884.8666666666664,"d":"884.87"},{"v":936.3666666666664,"d":"936.37"},{"v":947.4833333333332,"d":"947.48"},{"v":962.1166666666664,"d":"962.12"},932.85,907.1,1.61586]
[85,"CENTRALBK",19.8,{"v":19.816666666666666,"d":"19.82"},{"v":19.433333333333334,"d":"19.43"},{"v":19.066666666666666,"d":"19.07"},{"v":18.683333333333334,"d":"18.68"},{"v":20.183333333333334,"d":"20.18"},{"v":20.566666666666666,"d":"20.57"},{"v":20.933333333333334,"d":"20.93"},20.2,19.45,2.70163]
[86,"CDSL",208.05,{"v":209.08333333333334,"d":"209.08"},{"v":204.26666666666668,"d":"204.27"},{"v":200.48333333333335,"d":"200.48"},{"v":195.66666666666669,"d":"195.67"},{"v":212.86666666666667,"d":"212.87"},{"v":217.68333333333334,"d":"217.68"},{"v":221.46666666666667,"d":"221.47"},213.9,205.3,2.14756]
[87,"CENTURYPLY",149.4,{"v":149.3166666666667,"d":"149.32"},{"v":148.08333333333337,"d":"148.08"},{"v":146.76666666666668,"d":"146.77"},{"v":145.53333333333336,"d":"145.53"},{"v":150.63333333333338,"d":"150.63"},{"v":151.86666666666667,"d":"151.87"},{"v":153.1833333333334,"d":"153.18"},150.55,148,3.24411]
[88,"CERA",2576.8,{"v":2563.5499999999997,"d":"2563.55"},{"v":2527.0999999999995,"d":"2527.10"},{"v":2477.3999999999996,"d":"2477.40"},{"v":2440.9499999999994,"d":"2440.95"},{"v":2613.2499999999995,"d":"2613.25"},{"v":2649.6999999999994,"d":"2649.70"},{"v":2699.3999999999996,"d":"2699.40"},2600,2513.85,0.02605]
[89,"CHAMBLFERT",160.15,{"v":159.76666666666668,"d":"159.77"},{"v":156.83333333333337,"d":"156.83"},{"v":153.51666666666668,"d":"153.52"},{"v":150.58333333333337,"d":"150.58"},{"v":163.08333333333337,"d":"163.08"},{"v":166.0166666666667,"d":"166.02"},{"v":169.33333333333337,"d":"169.33"},162.7,156.45,1.97568]
[90,"CHENNPETRO",189.15,{"v":189.70000000000002,"d":"189.70"},{"v":185.70000000000005,"d":"185.70"},{"v":182.25000000000003,"d":"182.25"},{"v":178.25000000000006,"d":"178.25"},{"v":193.15000000000003,"d":"193.15"},{"v":197.14999999999998,"d":"197.15"},{"v":200.60000000000002,"d":"200.60"},193.7,186.25,2.27579]
[91,"CHOLAHLDNG",435.5,{"v":435.8666666666666,"d":"435.87"},{"v":430.98333333333323,"d":"430.98"},{"v":426.46666666666664,"d":"426.47"},{"v":421.58333333333326,"d":"421.58"},{"v":440.3833333333332,"d":"440.38"},{"v":445.26666666666654,"d":"445.27"},{"v":449.7833333333332,"d":"449.78"},440.75,431.35,0.76058]
[92,"CHOLAFIN",271.95,{"v":272.40000000000003,"d":"272.40"},{"v":269.80000000000007,"d":"269.80"},{"v":267.65000000000003,"d":"267.65"},{"v":265.05000000000007,"d":"265.05"},{"v":274.55000000000007,"d":"274.55"},{"v":277.1500000000001,"d":"277.15"},{"v":279.30000000000007,"d":"279.30"},275,270.25,4.93303]
[93,"CIPLA",470.5,{"v":468.8666666666666,"d":"468.87"},{"v":465.73333333333323,"d":"465.73"},{"v":460.96666666666664,"d":"460.97"},{"v":457.83333333333326,"d":"457.83"},{"v":473.6333333333332,"d":"473.63"},{"v":476.76666666666654,"d":"476.77"},{"v":481.5333333333332,"d":"481.53"},472,464.1,12.57381]
[94,"CUB",199.8,{"v":199.1833333333333,"d":"199.18"},{"v":198.36666666666662,"d":"198.37"},{"v":196.9333333333333,"d":"196.93"},{"v":196.11666666666662,"d":"196.12"},{"v":200.61666666666662,"d":"200.62"},{"v":201.43333333333328,"d":"201.43"},{"v":202.86666666666662,"d":"202.87"},200,197.75,7.22787]
[95,"COALINDIA",200.55,{"v":199.45000000000002,"d":"199.45"},{"v":197.70000000000005,"d":"197.70"},{"v":194.85000000000002,"d":"194.85"},{"v":193.10000000000005,"d":"193.10"},{"v":202.30000000000004,"d":"202.30"},{"v":204.04999999999998,"d":"204.05"},{"v":206.90000000000003,"d":"206.90"},201.2,196.6,39.61273]
[96,"COCHINSHIP",352.8,356.05,{"v":348.1,"d":"348.10"},{"v":343.40000000000003,"d":"343.40"},{"v":335.45000000000005,"d":"335.45"},360.75,{"v":368.69999999999993,"d":"368.70"},{"v":373.4,"d":"373.40"},364,351.35,0.33692]
[97,"COFFEEDAY",73.95,{"v":74.53333333333335,"d":"74.53"},{"v":71.2166666666667,"d":"71.22"},{"v":68.48333333333335,"d":"68.48"},{"v":65.1666666666667,"d":"65.17"},{"v":77.2666666666667,"d":"77.27"},{"v":80.58333333333333,"d":"80.58"},{"v":83.31666666666669,"d":"83.32"},77.85,71.8,33.9984]
[98,"COLPAL",1314.95,{"v":1297.1166666666668,"d":"1297.12"},{"v":1267.8333333333335,"d":"1267.83"},{"v":1220.7166666666667,"d":"1220.72"},{"v":1191.4333333333334,"d":"1191.43"},{"v":1344.2333333333336,"d":"1344.23"},{"v":1373.5166666666669,"d":"1373.52"},{"v":1420.6333333333337,"d":"1420.63"},1326.4,1250,18.02067]
[99,"CONCOR",530.9,{"v":529.2333333333333,"d":"529.23"},{"v":522.4666666666667,"d":"522.47"},{"v":514.0333333333333,"d":"514.03"},{"v":507.26666666666665,"d":"507.27"},{"v":537.6666666666667,"d":"537.67"},{"v":544.4333333333334,"d":"544.43"},{"v":552.8666666666668,"d":"552.87"},536,520.8,4.93322]
[100,"COROMANDEL",401.7,{"v":399.8833333333334,"d":"399.88"},{"v":394.76666666666677,"d":"394.77"},{"v":387.83333333333337,"d":"387.83"},{"v":382.71666666666675,"d":"382.72"},{"v":406.8166666666668,"d":"406.82"},{"v":411.93333333333345,"d":"411.93"},{"v":418.8666666666668,"d":"418.87"},405,392.95,0.62075]
[101,"CORPBANK",16.9,{"v":16.849999999999998,"d":"16.85"},{"v":16.699999999999996,"d":"16.70"},{"v":16.499999999999996,"d":"16.50"},{"v":16.349999999999994,"d":"16.35"},{"v":17.049999999999997,"d":"17.05"},{"v":17.199999999999996,"d":"17.20"},{"v":17.4,"d":"17.40"},17,16.65,1.83114]
[102,"COX&KINGS",4.2,{"v":4.1499999999999995,"d":"4.15"},{"v":4.099999999999999,"d":"4.10"},{"v":3.999999999999999,"d":"4.00"},{"v":3.9499999999999984,"d":"3.95"},{"v":4.249999999999999,"d":"4.25"},{"v":4.3,"d":"4.30"},{"v":4.3999999999999995,"d":"4.40"},4.2,4.05,40.66324]
[103,"CREDITACC",597.15,{"v":596.4166666666666,"d":"596.42"},{"v":589.8333333333333,"d":"589.83"},{"v":582.5166666666667,"d":"582.52"},{"v":575.9333333333333,"d":"575.93"},{"v":603.7333333333332,"d":"603.73"},{"v":610.3166666666665,"d":"610.32"},{"v":617.6333333333332,"d":"617.63"},603,589.1,0.23943]
[104,"CROMPTON",239.75,{"v":239.03333333333333,"d":"239.03"},{"v":237.06666666666666,"d":"237.07"},{"v":234.38333333333333,"d":"234.38"},{"v":232.41666666666666,"d":"232.42"},{"v":241.71666666666667,"d":"241.72"},{"v":243.6833333333333,"d":"243.68"},{"v":246.36666666666667,"d":"246.37"},241,236.35,11.22521]
[105,"CUMMINSIND",578.45,{"v":582.7666666666668,"d":"582.77"},{"v":571.6833333333335,"d":"571.68"},{"v":564.9166666666667,"d":"564.92"},{"v":553.8333333333335,"d":"553.83"},{"v":589.5333333333335,"d":"589.53"},{"v":600.6166666666668,"d":"600.62"},{"v":607.3833333333336,"d":"607.38"},593.85,576,5.15126]
[106,"CYIENT",447.95,{"v":451.6666666666667,"d":"451.67"},{"v":439.33333333333337,"d":"439.33"},{"v":430.7166666666667,"d":"430.72"},{"v":418.3833333333334,"d":"418.38"},{"v":460.28333333333336,"d":"460.28"},{"v":472.61666666666673,"d":"472.62"},{"v":481.23333333333335,"d":"481.23"},464,443.05,1.61323]
[107,"DBCORP",140.1,{"v":139.95000000000002,"d":"139.95"},{"v":138.40000000000003,"d":"138.40"},{"v":136.70000000000002,"d":"136.70"},{"v":135.15000000000003,"d":"135.15"},{"v":141.65000000000003,"d":"141.65"},{"v":143.20000000000005,"d":"143.20"},{"v":144.90000000000003,"d":"144.90"},141.5,138.25,0.39279]
[108,"DCBBANK",199.6,{"v":199.63333333333335,"d":"199.63"},{"v":197.7666666666667,"d":"197.77"},{"v":195.93333333333337,"d":"195.93"},{"v":194.06666666666672,"d":"194.07"},{"v":201.4666666666667,"d":"201.47"},{"v":203.33333333333331,"d":"203.33"},{"v":205.16666666666669,"d":"205.17"},201.5,197.8,2.22394]
[109,"DCMSHRIRAM",427.45,{"v":427.0333333333333,"d":"427.03"},{"v":419.2666666666666,"d":"419.27"},{"v":411.0833333333333,"d":"411.08"},{"v":403.3166666666666,"d":"403.32"},{"v":435.2166666666666,"d":"435.22"},{"v":442.98333333333323,"d":"442.98"},{"v":451.1666666666666,"d":"451.17"},434.8,418.85,1.71765]
[110,"DLF",161.75,{"v":162.45000000000002,"d":"162.45"},{"v":159.40000000000003,"d":"159.40"},157.05,{"v":154.00000000000003,"d":"154.00"},{"v":164.80000000000004,"d":"164.80"},{"v":167.85000000000005,"d":"167.85"},{"v":170.20000000000005,"d":"170.20"},165.5,160.1,111.52022]
[111,"DABUR",454.75,{"v":453.68333333333334,"d":"453.68"},{"v":450.06666666666666,"d":"450.07"},{"v":445.3833333333333,"d":"445.38"},{"v":441.76666666666665,"d":"441.77"},{"v":458.3666666666667,"d":"458.37"},{"v":461.98333333333335,"d":"461.98"},{"v":466.6666666666667,"d":"466.67"},457.3,449,22.61361]
[112,"DEEPAKFERT",96.5,{"v":96.58333333333333,"d":"96.58"},{"v":94.46666666666665,"d":"94.47"},{"v":92.43333333333332,"d":"92.43"},{"v":90.31666666666665,"d":"90.32"},{"v":98.61666666666666,"d":"98.62"},{"v":100.73333333333333,"d":"100.73"},{"v":102.76666666666667,"d":"102.77"},98.7,94.55,2.84467]
[113,"DEEPAKNTR",274.6,{"v":274.8333333333333,"d":"274.83"},{"v":270.26666666666665,"d":"270.27"},{"v":265.93333333333334,"d":"265.93"},{"v":261.3666666666667,"d":"261.37"},{"v":279.16666666666663,"d":"279.17"},{"v":283.73333333333335,"d":"283.73"},{"v":288.0666666666666,"d":"288.07"},279.4,270.5,2.83447]
[114,"DELTACORP",179.1,{"v":178.91666666666666,"d":"178.92"},{"v":176.5333333333333,"d":"176.53"},{"v":173.96666666666664,"d":"173.97"},{"v":171.5833333333333,"d":"171.58"},{"v":181.48333333333332,"d":"181.48"},{"v":183.8666666666667,"d":"183.87"},{"v":186.43333333333334,"d":"186.43"},181.3,176.35,5.37828]
[115,"DHFL",51.85,51.85,50.85,49.85,48.85,52.85,53.85,54.85,52.85,50.85,148.10099]
[116,"DBL",441.7,{"v":445.1333333333334,"d":"445.13"},{"v":426.5666666666668,"d":"426.57"},{"v":411.4333333333334,"d":"411.43"},{"v":392.8666666666668,"d":"392.87"},{"v":460.26666666666677,"d":"460.27"},{"v":478.83333333333337,"d":"478.83"},{"v":493.96666666666675,"d":"493.97"},463.7,430,7.39946]
[117,"DISHTV",23.7,{"v":23.599999999999998,"d":"23.60"},{"v":22.999999999999996,"d":"23.00"},{"v":22.299999999999997,"d":"22.30"},{"v":21.699999999999996,"d":"21.70"},{"v":24.299999999999997,"d":"24.30"},{"v":24.9,"d":"24.90"},{"v":25.599999999999998,"d":"25.60"},24.2,22.9,204.29169]
[118,"DCAL",181.35,{"v":182.7166666666667,"d":"182.72"},{"v":178.9333333333334,"d":"178.93"},{"v":176.5166666666667,"d":"176.52"},{"v":172.7333333333334,"d":"172.73"},{"v":185.13333333333338,"d":"185.13"},{"v":188.91666666666669,"d":"188.92"},{"v":191.33333333333337,"d":"191.33"},186.5,180.3,0.69227]
[119,"DIVISLAB",1644.8,{"v":1639.8666666666668,"d":"1639.87"},{"v":1620.2333333333336,"d":"1620.23"},{"v":1595.6666666666667,"d":"1595.67"},{"v":1576.0333333333335,"d":"1576.03"},{"v":1664.4333333333336,"d":"1664.43"},{"v":1684.0666666666668,"d":"1684.07"},{"v":1708.6333333333337,"d":"1708.63"},1659.5,1615.3,3.63401]
[120,"DIXON",2550.15,{"v":2545.733333333333,"d":"2545.73"},{"v":2493.4666666666662,"d":"2493.47"},{"v":2436.7833333333333,"d":"2436.78"},{"v":2384.5166666666664,"d":"2384.52"},{"v":2602.416666666666,"d":"2602.42"},{"v":2654.6833333333334,"d":"2654.68"},{"v":2711.366666666666,"d":"2711.37"},2598,2489.05,0.20804]
[121,"LALPATHLAB",1292.65,{"v":1302.2166666666667,"d":"1302.22"},{"v":1275.4333333333334,"d":"1275.43"},{"v":1258.2166666666667,"d":"1258.22"},{"v":1231.4333333333334,"d":"1231.43"},{"v":1319.4333333333334,"d":"1319.43"},{"v":1346.2166666666667,"d":"1346.22"},{"v":1363.4333333333334,"d":"1363.43"},1329,1285,0.40335]
[122,"DRREDDY",2725.3,{"v":2730.3333333333335,"d":"2730.33"},{"v":2698.066666666667,"d":"2698.07"},{"v":2670.8333333333335,"d":"2670.83"},{"v":2638.566666666667,"d":"2638.57"},{"v":2757.566666666667,"d":"2757.57"},{"v":2789.8333333333335,"d":"2789.83"},{"v":2817.066666666667,"d":"2817.07"},2762.6,2703.1,8.18425]
[123,"EIDPARRY",170.5,{"v":169.33333333333334,"d":"169.33"},{"v":166.66666666666669,"d":"166.67"},{"v":162.83333333333334,"d":"162.83"},{"v":160.16666666666669,"d":"160.17"},{"v":173.16666666666669,"d":"173.17"},{"v":175.83333333333337,"d":"175.83"},{"v":179.66666666666669,"d":"179.67"},172,165.5,0.914]
[124,"EIHOTEL",160.2,{"v":160.9,"d":"160.90"},{"v":158.8,"d":"158.80"},{"v":157.4,"d":"157.40"},{"v":155.3,"d":"155.30"},{"v":162.3,"d":"162.30"},{"v":164.39999999999998,"d":"164.40"},{"v":165.8,"d":"165.80"},163,159.5,0.93783]
[125,"EDELWEISS",103.35,103.25,{"v":101.8,"d":"101.80"},100.25,{"v":98.8,"d":"98.80"},{"v":104.8,"d":"104.80"},{"v":106.24999999999999,"d":"106.25"},{"v":107.8,"d":"107.80"},104.7,101.7,16.16235]
[126,"EICHERMOT",16764.3,{"v":16649.88333333333,"d":"16649.88"},{"v":16465.416666666664,"d":"16465.42"},{"v":16166.533333333333,"d":"16166.53"},{"v":15982.066666666666,"d":"15982.07"},{"v":16948.766666666663,"d":"16948.77"},{"v":17133.23333333333,"d":"17133.23"},{"v":17432.11666666666,"d":"17432.12"},16834.35,16351,1.11996]
[127,"ELGIEQUIP",252.6,{"v":252.91666666666666,"d":"252.92"},{"v":251.1833333333333,"d":"251.18"},{"v":249.76666666666665,"d":"249.77"},{"v":248.0333333333333,"d":"248.03"},{"v":254.33333333333331,"d":"254.33"},{"v":256.06666666666666,"d":"256.07"},{"v":257.48333333333335,"d":"257.48"},254.65,251.5,0.03001]
[128,"EMAMILTD",311.85,{"v":307.84999999999997,"d":"307.85"},{"v":295.69999999999993,"d":"295.70"},{"v":279.54999999999995,"d":"279.55"},{"v":267.3999999999999,"d":"267.40"},{"v":323.99999999999994,"d":"324.00"},{"v":336.1499999999999,"d":"336.15"},{"v":352.29999999999995,"d":"352.30"},320,291.7,4.25307]
[129,"ENDURANCE",967,{"v":969.3333333333334,"d":"969.33"},{"v":953.6666666666667,"d":"953.67"},{"v":940.3333333333334,"d":"940.33"},{"v":924.6666666666667,"d":"924.67"},{"v":982.6666666666667,"d":"982.67"},{"v":998.3333333333335,"d":"998.33"},{"v":1011.6666666666667,"d":"1011.67"},985,956,0.13687]
[130,"ENGINERSIN",112.8,{"v":112.91666666666667,"d":"112.92"},{"v":111.48333333333335,"d":"111.48"},{"v":110.16666666666667,"d":"110.17"},{"v":108.73333333333335,"d":"108.73"},{"v":114.23333333333335,"d":"114.23"},{"v":115.66666666666666,"d":"115.67"},{"v":116.98333333333335,"d":"116.98"},114.35,111.6,10.04232]
[131,"EQUITAS",102.05,{"v":102.60000000000001,"d":"102.60"},{"v":95.70000000000002,"d":"95.70"},{"v":89.35000000000001,"d":"89.35"},{"v":82.45000000000002,"d":"82.45"},{"v":108.95000000000002,"d":"108.95"},{"v":115.85000000000002,"d":"115.85"},{"v":122.20000000000002,"d":"122.20"},109.5,96.25,392.25109]
[132,"ERIS",423.05,420.95,411.95,400.85,391.85,{"v":432.04999999999995,"d":"432.05"},{"v":441.04999999999995,"d":"441.05"},{"v":452.1499999999999,"d":"452.15"},429.95,409.85,0.20995]
[133,"ESCORTS",535.95,{"v":534.5166666666668,"d":"534.52"},{"v":526.4333333333335,"d":"526.43"},{"v":516.9166666666667,"d":"516.92"},{"v":508.8333333333335,"d":"508.83"},{"v":544.0333333333335,"d":"544.03"},{"v":552.1166666666668,"d":"552.12"},{"v":561.6333333333336,"d":"561.63"},542.6,525,34.59753]
[134,"ESSELPACK",106.1,{"v":106.08333333333333,"d":"106.08"},{"v":103.66666666666666,"d":"103.67"},{"v":101.23333333333333,"d":"101.23"},{"v":98.81666666666666,"d":"98.82"},{"v":108.51666666666665,"d":"108.52"},{"v":110.93333333333331,"d":"110.93"},{"v":113.36666666666665,"d":"113.37"},108.5,103.65,0.91058]
[135,"EXIDEIND",180.55,{"v":181.6,"d":"181.60"},{"v":178.5,"d":"178.50"},{"v":176.45000000000002,"d":"176.45"},{"v":173.35000000000002,"d":"173.35"},{"v":183.64999999999998,"d":"183.65"},{"v":186.74999999999994,"d":"186.75"},{"v":188.79999999999995,"d":"188.80"},184.7,179.55,10.23278]
[136,"FDC",175.35,173.65,{"v":170.5,"d":"170.50"},165.65,{"v":162.5,"d":"162.50"},{"v":178.5,"d":"178.50"},{"v":181.65000000000003,"d":"181.65"},{"v":186.5,"d":"186.50"},176.8,168.8,0.33373]
[137,"FEDERALBNK",85.5,{"v":85.83333333333333,"d":"85.83"},{"v":84.76666666666665,"d":"84.77"},{"v":84.03333333333332,"d":"84.03"},{"v":82.96666666666664,"d":"82.97"},{"v":86.56666666666666,"d":"86.57"},{"v":87.63333333333335,"d":"87.63"},{"v":88.36666666666667,"d":"88.37"},86.9,85.1,78.34803]
[138,"FINEORG",1536.7,{"v":1532.1333333333332,"d":"1532.13"},{"v":1514.2666666666664,"d":"1514.27"},{"v":1491.8333333333333,"d":"1491.83"},{"v":1473.9666666666665,"d":"1473.97"},{"v":1554.5666666666664,"d":"1554.57"},{"v":1572.4333333333332,"d":"1572.43"},{"v":1594.8666666666663,"d":"1594.87"},1550,1509.7,0.02063]
[139,"FINCABLES",374.1,{"v":376.43333333333334,"d":"376.43"},{"v":367.7166666666667,"d":"367.72"},{"v":361.33333333333337,"d":"361.33"},{"v":352.61666666666673,"d":"352.62"},{"v":382.81666666666666,"d":"382.82"},{"v":391.53333333333325,"d":"391.53"},{"v":397.91666666666663,"d":"397.92"},385.15,370.05,0.99477]
[140,"FINPIPE",525.95,523.65,{"v":518.3,"d":"518.30"},510.65,{"v":505.29999999999995,"d":"505.30"},{"v":531.3,"d":"531.30"},{"v":536.6500000000001,"d":"536.65"},{"v":544.3,"d":"544.30"},529,516,0.18065]
[141,"FSL",54.95,{"v":54.43333333333334,"d":"54.43"},{"v":53.51666666666667,"d":"53.52"},{"v":52.083333333333336,"d":"52.08"},{"v":51.16666666666667,"d":"51.17"},{"v":55.866666666666674,"d":"55.87"},{"v":56.78333333333333,"d":"56.78"},{"v":58.216666666666676,"d":"58.22"},55.35,53,42.89036]
[142,"FORTIS",124.6,{"v":124.66666666666667,"d":"124.67"},{"v":123.43333333333334,"d":"123.43"},{"v":122.26666666666667,"d":"122.27"},{"v":121.03333333333333,"d":"121.03"},{"v":125.83333333333334,"d":"125.83"},{"v":127.06666666666666,"d":"127.07"},{"v":128.23333333333335,"d":"128.23"},125.9,123.5,2.77713]
[143,"FCONSUMER",30.55,{"v":30.066666666666666,"d":"30.07"},{"v":29.03333333333333,"d":"29.03"},{"v":27.516666666666666,"d":"27.52"},{"v":26.48333333333333,"d":"26.48"},{"v":31.583333333333332,"d":"31.58"},{"v":32.616666666666674,"d":"32.62"},{"v":34.13333333333333,"d":"34.13"},31.1,28.55,14.9521]
[144,"FLFL",439,{"v":438.8833333333334,"d":"438.88"},{"v":433.96666666666675,"d":"433.97"},{"v":428.9333333333334,"d":"428.93"},{"v":424.01666666666677,"d":"424.02"},{"v":443.91666666666674,"d":"443.92"},{"v":448.83333333333337,"d":"448.83"},{"v":453.86666666666673,"d":"453.87"},443.8,433.85,0.11529]
[145,"FRETAIL",391.4,{"v":394.0833333333333,"d":"394.08"},{"v":383.66666666666663,"d":"383.67"},{"v":375.93333333333334,"d":"375.93"},{"v":365.51666666666665,"d":"365.52"},{"v":401.8166666666666,"d":"401.82"},{"v":412.23333333333323,"d":"412.23"},{"v":419.9666666666666,"d":"419.97"},404.5,386.35,2.48738]
[146,"GAIL",129.7,{"v":130.3166666666667,"d":"130.32"},{"v":127.98333333333338,"d":"127.98"},{"v":126.26666666666668,"d":"126.27"},{"v":123.93333333333337,"d":"123.93"},{"v":132.0333333333334,"d":"132.03"},{"v":134.3666666666667,"d":"134.37"},{"v":136.0833333333334,"d":"136.08"},132.65,128.6,183.21836]
[147,"GEPIL",770.95,{"v":772.8333333333334,"d":"772.83"},{"v":759.6666666666667,"d":"759.67"},{"v":748.3833333333333,"d":"748.38"},{"v":735.2166666666667,"d":"735.22"},{"v":784.1166666666668,"d":"784.12"},{"v":797.2833333333335,"d":"797.28"},{"v":808.5666666666668,"d":"808.57"},786,761.55,0.09176]
[148,"GET&D",165.7,{"v":164.98333333333332,"d":"164.98"},{"v":160.96666666666664,"d":"160.97"},{"v":156.23333333333332,"d":"156.23"},{"v":152.21666666666664,"d":"152.22"},{"v":169.71666666666664,"d":"169.72"},{"v":173.73333333333335,"d":"173.73"},{"v":178.46666666666664,"d":"178.47"},169,160.25,0.08925]
[149,"GHCL",211.1,{"v":209.03333333333333,"d":"209.03"},{"v":203.06666666666666,"d":"203.07"},{"v":195.03333333333333,"d":"195.03"},{"v":189.06666666666666,"d":"189.07"},{"v":217.06666666666666,"d":"217.07"},{"v":223.0333333333333,"d":"223.03"},{"v":231.06666666666666,"d":"231.07"},215,201,2.04718]
[150,"GMRINFRA",16.75,{"v":16.883333333333333,"d":"16.88"},{"v":16.516666666666666,"d":"16.52"},{"v":16.28333333333333,"d":"16.28"},{"v":15.916666666666664,"d":"15.92"},{"v":17.116666666666667,"d":"17.12"},{"v":17.483333333333334,"d":"17.48"},{"v":17.71666666666667,"d":"17.72"},17.25,16.65,280.54733]
[151,"GALAXYSURF",1361.1,{"v":1358.6833333333334,"d":"1358.68"},{"v":1347.3666666666668,"d":"1347.37"},{"v":1333.6333333333334,"d":"1333.63"},{"v":1322.3166666666668,"d":"1322.32"},{"v":1372.4166666666667,"d":"1372.42"},{"v":1383.7333333333333,"d":"1383.73"},{"v":1397.4666666666667,"d":"1397.47"},1370,1344.95,0.10551]
[152,"GDL",110.8,{"v":111.2,"d":"111.20"},{"v":108.9,"d":"108.90"},{"v":107,"d":"107.00"},{"v":104.7,"d":"104.70"},{"v":113.10000000000001,"d":"113.10"},{"v":115.39999999999999,"d":"115.40"},{"v":117.30000000000001,"d":"117.30"},113.5,109.3,0.76379]
[153,"GAYAPROJ",119.7,{"v":119.06666666666666,"d":"119.07"},{"v":117.33333333333333,"d":"117.33"},{"v":114.96666666666667,"d":"114.97"},{"v":113.23333333333333,"d":"113.23"},{"v":121.43333333333332,"d":"121.43"},{"v":123.16666666666667,"d":"123.17"},{"v":125.53333333333332,"d":"125.53"},120.8,116.7,0.46841]
[154,"GICRE",185.2,{"v":183.16666666666666,"d":"183.17"},{"v":178.33333333333331,"d":"178.33"},{"v":171.46666666666667,"d":"171.47"},{"v":166.63333333333333,"d":"166.63"},{"v":190.0333333333333,"d":"190.03"},{"v":194.86666666666662,"d":"194.87"},{"v":201.7333333333333,"d":"201.73"},188,176.3,1.65974]
[155,"GILLETTE",7088.5,{"v":7112.5,"d":"7112.50"},{"v":7036,"d":"7036.00"},{"v":6983.5,"d":"6983.50"},{"v":6907,"d":"6907.00"},{"v":7165,"d":"7165.00"},{"v":7241.5,"d":"7241.50"},{"v":7294,"d":"7294.00"},7189,7060,0.13194]
[156,"GSKCONS",7820.4,{"v":7813.566666666667,"d":"7813.57"},{"v":7761.133333333333,"d":"7761.13"},{"v":7701.866666666667,"d":"7701.87"},{"v":7649.433333333333,"d":"7649.43"},{"v":7872.833333333333,"d":"7872.83"},{"v":7925.2666666666655,"d":"7925.27"},{"v":7984.533333333333,"d":"7984.53"},7866,7754.3,0.12295]
[157,"GLAXO",1385.25,1379.55,{"v":1359.6999999999998,"d":"1359.70"},{"v":1334.1499999999999,"d":"1334.15"},{"v":1314.2999999999997,"d":"1314.30"},{"v":1405.1,"d":"1405.10"},{"v":1424.9499999999998,"d":"1424.95"},{"v":1450.5,"d":"1450.50"},1399.4,1354,0.72937]
[158,"GLENMARK",374.05,{"v":373.06666666666666,"d":"373.07"},{"v":364.18333333333334,"d":"364.18"},{"v":354.31666666666666,"d":"354.32"},{"v":345.43333333333334,"d":"345.43"},{"v":382.93333333333334,"d":"382.93"},{"v":391.81666666666666,"d":"391.82"},{"v":401.68333333333334,"d":"401.68"},381.95,363.2,16.83232]
[159,"GODFRYPHLP",1006.15,{"v":1010.3666666666668,"d":"1010.37"},{"v":995.8333333333335,"d":"995.83"},{"v":985.5166666666667,"d":"985.52"},{"v":970.9833333333333,"d":"970.98"},{"v":1020.6833333333336,"d":"1020.68"},{"v":1035.216666666667,"d":"1035.22"},{"v":1045.5333333333338,"d":"1045.53"},1024.9,1000.05,0.60927]
[160,"GODREJAGRO",472.5,{"v":473.5,"d":"473.50"},{"v":468,"d":"468.00"},{"v":463.5,"d":"463.50"},{"v":458,"d":"458.00"},{"v":478,"d":"478.00"},{"v":483.5,"d":"483.50"},{"v":488,"d":"488.00"},479,469,0.20047]
[161,"GODREJCP",638.25,{"v":632.9499999999999,"d":"632.95"},{"v":623.3999999999999,"d":"623.40"},608.55,{"v":598.9999999999999,"d":"599.00"},{"v":647.7999999999998,"d":"647.80"},{"v":657.3499999999998,"d":"657.35"},{"v":672.1999999999998,"d":"672.20"},642.5,618.1,16.85687]
[162,"GODREJIND",404.95,{"v":407.4666666666667,"d":"407.47"},{"v":401.1333333333334,"d":"401.13"},{"v":397.31666666666666,"d":"397.32"},{"v":390.98333333333335,"d":"390.98"},{"v":411.2833333333334,"d":"411.28"},{"v":417.6166666666667,"d":"417.62"},{"v":421.43333333333345,"d":"421.43"},413.8,403.65,1.09042]
[163,"GODREJPROP",953.25,{"v":954.5,"d":"954.50"},{"v":937,"d":"937.00"},920.75,903.25,970.75,988.25,{"v":1004.5,"d":"1004.50"},972,938.25,1.98734]
[164,"GRANULES",103.95,{"v":103.28333333333335,"d":"103.28"},{"v":102.06666666666669,"d":"102.07"},{"v":100.18333333333335,"d":"100.18"},{"v":98.9666666666667,"d":"98.97"},{"v":105.16666666666669,"d":"105.17"},{"v":106.38333333333335,"d":"106.38"},{"v":108.26666666666668,"d":"108.27"},104.5,101.4,5.91936]
[165,"GRAPHITE",371.25,350.45,{"v":327.4,"d":"327.40"},283.55,{"v":260.5,"d":"260.50"},{"v":394.29999999999995,"d":"394.30"},417.35,{"v":461.19999999999993,"d":"461.20"},373.5,306.6,144.46688]
[166,"GRASIM",716.7,{"v":717.7666666666668,"d":"717.77"},{"v":708.9833333333336,"d":"708.98"},{"v":701.2666666666668,"d":"701.27"},{"v":692.4833333333336,"d":"692.48"},{"v":725.4833333333336,"d":"725.48"},{"v":734.2666666666667,"d":"734.27"},{"v":741.9833333333336,"d":"741.98"},726.55,710.05,9.86549]
[167,"GESHIP",260,{"v":257,"d":"257.00"},{"v":251,"d":"251.00"},{"v":242,"d":"242.00"},{"v":236,"d":"236.00"},{"v":266,"d":"266.00"},{"v":272,"d":"272.00"},{"v":281,"d":"281.00"},263,248,0.66381]
[168,"GREAVESCOT",134.05,{"v":132.4,"d":"132.40"},{"v":129.85000000000002,"d":"129.85"},125.65,{"v":123.10000000000002,"d":"123.10"},{"v":136.60000000000002,"d":"136.60"},{"v":139.15000000000003,"d":"139.15"},{"v":143.35000000000002,"d":"143.35"},134.95,128.2,3.47882]
[169,"GRINDWELL",579.95,{"v":577.1666666666666,"d":"577.17"},{"v":574.3333333333333,"d":"574.33"},{"v":568.7166666666666,"d":"568.72"},{"v":565.8833333333332,"d":"565.88"},{"v":582.7833333333333,"d":"582.78"},{"v":585.6166666666666,"d":"585.62"},{"v":591.2333333333333,"d":"591.23"},580,571.55,0.03414]
[170,"GRUH",249.95,{"v":250.54999999999998,"d":"250.55"},{"v":247.29999999999995,"d":"247.30"},{"v":244.64999999999998,"d":"244.65"},{"v":241.39999999999995,"d":"241.40"},{"v":253.19999999999996,"d":"253.20"},{"v":256.45000000000005,"d":"256.45"},{"v":259.09999999999997,"d":"259.10"},253.8,247.9,6.45679]
[171,"GUJALKALI",468.35,{"v":463.43333333333334,"d":"463.43"},{"v":452.9666666666667,"d":"452.97"},{"v":437.58333333333337,"d":"437.58"},{"v":427.11666666666673,"d":"427.12"},{"v":478.81666666666666,"d":"478.82"},{"v":489.28333333333325,"d":"489.28"},{"v":504.66666666666663,"d":"504.67"},473.9,448.05,0.91573]
[172,"GUJGASLTD",178.35,{"v":177.54999999999998,"d":"177.55"},{"v":174.04999999999995,"d":"174.05"},{"v":169.74999999999997,"d":"169.75"},{"v":166.24999999999994,"d":"166.25"},{"v":181.84999999999997,"d":"181.85"},{"v":185.35000000000002,"d":"185.35"},{"v":189.64999999999998,"d":"189.65"},181.05,173.25,1.84922]
[173,"GMDCLTD",68.65,{"v":68.7,"d":"68.70"},{"v":67.9,"d":"67.90"},67.15,{"v":66.35000000000001,"d":"66.35"},69.45,{"v":70.24999999999999,"d":"70.25"},{"v":71,"d":"71.00"},69.5,67.95,1.20778]
[174,"GNFC",198.15,197.75,{"v":193.5,"d":"193.50"},188.85,{"v":184.6,"d":"184.60"},{"v":202.4,"d":"202.40"},206.65,{"v":211.3,"d":"211.30"},202,193.1,3.64808]
[175,"GPPL",80.25,{"v":80.43333333333334,"d":"80.43"},{"v":79.01666666666668,"d":"79.02"},{"v":77.78333333333335,"d":"77.78"},{"v":76.36666666666669,"d":"76.37"},{"v":81.66666666666667,"d":"81.67"},{"v":83.08333333333333,"d":"83.08"},{"v":84.31666666666666,"d":"84.32"},81.85,79.2,0.6857]
[176,"GSFC",79.3,{"v":79.35000000000001,"d":"79.35"},{"v":77.95000000000002,"d":"77.95"},{"v":76.60000000000001,"d":"76.60"},{"v":75.20000000000002,"d":"75.20"},{"v":80.70000000000002,"d":"80.70"},{"v":82.10000000000002,"d":"82.10"},{"v":83.45000000000002,"d":"83.45"},80.75,78,3.58008]
[177,"GSPL",220.9,{"v":223.16666666666666,"d":"223.17"},{"v":217.4333333333333,"d":"217.43"},{"v":213.96666666666664,"d":"213.97"},{"v":208.2333333333333,"d":"208.23"},{"v":226.63333333333333,"d":"226.63"},{"v":232.36666666666667,"d":"232.37"},{"v":235.83333333333334,"d":"235.83"},228.9,219.7,3.30345]
[178,"GULFOILLUB",850.2,{"v":854.3833333333333,"d":"854.38"},{"v":845.7666666666667,"d":"845.77"},{"v":841.3333333333334,"d":"841.33"},{"v":832.7166666666667,"d":"832.72"},{"v":858.8166666666666,"d":"858.82"},{"v":867.4333333333332,"d":"867.43"},{"v":871.8666666666666,"d":"871.87"},863,849.95,0.2003]
[179,"HEG",1403.2,{"v":1337.0666666666666,"d":"1337.07"},{"v":1256.1333333333332,"d":"1256.13"},{"v":1109.0666666666666,"d":"1109.07"},{"v":1028.1333333333332,"d":"1028.13"},{"v":1484.1333333333332,"d":"1484.13"},{"v":1565.0666666666666,"d":"1565.07"},{"v":1712.1333333333332,"d":"1712.13"},1418,1190,22.9453]
[180,"HCLTECH",1069.9,{"v":1068.6166666666668,"d":"1068.62"},{"v":1058.2833333333335,"d":"1058.28"},{"v":1046.6666666666667,"d":"1046.67"},{"v":1036.3333333333335,"d":"1036.33"},{"v":1080.2333333333336,"d":"1080.23"},{"v":1090.5666666666666,"d":"1090.57"},{"v":1102.1833333333336,"d":"1102.18"},1078.95,1057,19.44434]
[181,"HDFCAMC",2656.8,{"v":2651.8500000000004,"d":"2651.85"},{"v":2623.8000000000006,"d":"2623.80"},{"v":2590.8,"d":"2590.80"},{"v":2562.7500000000005,"d":"2562.75"},{"v":2684.850000000001,"d":"2684.85"},{"v":2712.9,"d":"2712.90"},{"v":2745.900000000001,"d":"2745.90"},2679.9,2618.85,2.5574]
[182,"HDFCBANK",2244.15,{"v":2249.266666666667,"d":"2249.27"},{"v":2235.8833333333337,"d":"2235.88"},{"v":2227.616666666667,"d":"2227.62"},{"v":2214.2333333333336,"d":"2214.23"},{"v":2257.5333333333338,"d":"2257.53"},{"v":2270.916666666667,"d":"2270.92"},{"v":2279.183333333334,"d":"2279.18"},2262.65,2241,27.57546]
[183,"HDFCLIFE",537.65,{"v":537.0666666666667,"d":"537.07"},{"v":534.1333333333334,"d":"534.13"},{"v":530.6166666666667,"d":"530.62"},{"v":527.6833333333334,"d":"527.68"},{"v":540.5833333333335,"d":"540.58"},{"v":543.5166666666667,"d":"543.52"},{"v":547.0333333333335,"d":"547.03"},540,533.55,13.20333]
[184,"HATHWAY",23.75,{"v":24.116666666666664,"d":"24.12"},{"v":23.383333333333326,"d":"23.38"},{"v":23.016666666666662,"d":"23.02"},{"v":22.283333333333324,"d":"22.28"},{"v":24.483333333333327,"d":"24.48"},{"v":25.21666666666667,"d":"25.22"},{"v":25.58333333333333,"d":"25.58"},24.85,23.75,6.79087]
[185,"HATSUN",608.2,{"v":611.7333333333333,"d":"611.73"},{"v":598.4666666666667,"d":"598.47"},{"v":588.7333333333333,"d":"588.73"},{"v":575.4666666666667,"d":"575.47"},{"v":621.4666666666667,"d":"621.47"},{"v":634.7333333333333,"d":"634.73"},{"v":644.4666666666667,"d":"644.47"},625,602,0.04122]
[186,"HAVELLS",671.8,{"v":671.6166666666667,"d":"671.62"},{"v":665.9333333333334,"d":"665.93"},{"v":660.0666666666667,"d":"660.07"},{"v":654.3833333333334,"d":"654.38"},{"v":677.4833333333333,"d":"677.48"},{"v":683.1666666666665,"d":"683.17"},{"v":689.0333333333333,"d":"689.03"},677.3,665.75,5.30491]
[187,"HEIDELBERG",191.35,{"v":192.45000000000002,"d":"192.45"},{"v":189.50000000000003,"d":"189.50"},187.65,{"v":184.70000000000002,"d":"184.70"},{"v":194.30000000000004,"d":"194.30"},{"v":197.25000000000003,"d":"197.25"},{"v":199.10000000000005,"d":"199.10"},195.4,190.6,3.36056]
[188,"HERITGFOOD",373.8,{"v":375.1166666666666,"d":"375.12"},{"v":368.23333333333323,"d":"368.23"},{"v":362.66666666666663,"d":"362.67"},{"v":355.78333333333325,"d":"355.78"},{"v":380.6833333333332,"d":"380.68"},{"v":387.56666666666655,"d":"387.57"},{"v":393.1333333333332,"d":"393.13"},382,369.55,0.07246]
[189,"HEROMOTOCO",2738.65,{"v":2751.683333333333,"d":"2751.68"},{"v":2709.366666666666,"d":"2709.37"},{"v":2680.083333333333,"d":"2680.08"},{"v":2637.766666666666,"d":"2637.77"},{"v":2780.966666666666,"d":"2780.97"},{"v":2823.2833333333324,"d":"2823.28"},{"v":2852.5666666666657,"d":"2852.57"},2794,2722.4,8.5833]
[190,"HEXAWARE",373.25,{"v":374.0333333333333,"d":"374.03"},{"v":369.8666666666666,"d":"369.87"},{"v":366.4833333333333,"d":"366.48"},{"v":362.3166666666666,"d":"362.32"},{"v":377.41666666666663,"d":"377.42"},{"v":381.58333333333337,"d":"381.58"},{"v":384.96666666666664,"d":"384.97"},378.2,370.65,4.51647]
[191,"HFCL",19.95,{"v":19.833333333333332,"d":"19.83"},{"v":19.516666666666666,"d":"19.52"},{"v":19.083333333333332,"d":"19.08"},{"v":18.766666666666666,"d":"18.77"},{"v":20.266666666666666,"d":"20.27"},{"v":20.583333333333336,"d":"20.58"},{"v":21.016666666666666,"d":"21.02"},20.15,19.4,14.58122]
[192,"HSCL",83.75,{"v":81.46666666666665,"d":"81.47"},{"v":78.33333333333331,"d":"78.33"},{"v":72.91666666666666,"d":"72.92"},{"v":69.78333333333332,"d":"69.78"},{"v":86.88333333333331,"d":"86.88"},{"v":90.01666666666667,"d":"90.02"},{"v":95.43333333333331,"d":"95.43"},84.6,76.05,29.67887]
[193,"HIMATSEIDE",152.5,{"v":148.51666666666665,"d":"148.52"},{"v":142.6333333333333,"d":"142.63"},{"v":132.76666666666665,"d":"132.77"},{"v":126.8833333333333,"d":"126.88"},{"v":158.3833333333333,"d":"158.38"},{"v":164.26666666666662,"d":"164.27"},{"v":174.1333333333333,"d":"174.13"},154.4,138.65,5.50826]
[194,"HINDALCO",200.4,{"v":199.86666666666665,"d":"199.87"},{"v":198.4833333333333,"d":"198.48"},{"v":196.56666666666663,"d":"196.57"},{"v":195.18333333333328,"d":"195.18"},{"v":201.7833333333333,"d":"201.78"},{"v":203.16666666666669,"d":"203.17"},{"v":205.08333333333331,"d":"205.08"},201.25,197.95,57.48421]
[195,"HAL",730.35,723.85,{"v":712.5,"d":"712.50"},694.65,{"v":683.3,"d":"683.30"},{"v":741.7,"d":"741.70"},{"v":753.0500000000002,"d":"753.05"},{"v":770.9000000000001,"d":"770.90"},735.2,706,0.66308]
[196,"HINDCOPPER",38.3,{"v":38.916666666666664,"d":"38.92"},{"v":37.43333333333333,"d":"37.43"},{"v":36.56666666666666,"d":"36.57"},{"v":35.08333333333333,"d":"35.08"},{"v":39.78333333333333,"d":"39.78"},{"v":41.266666666666666,"d":"41.27"},{"v":42.13333333333333,"d":"42.13"},40.4,38.05,18.70961]
[197,"HINDPETRO",255.65,255.35,{"v":250.7,"d":"250.70"},245.75,{"v":241.1,"d":"241.10"},{"v":260.29999999999995,"d":"260.30"},{"v":264.95000000000005,"d":"264.95"},{"v":269.9,"d":"269.90"},260,250.4,124.76044]
[198,"HINDUNILVR",1816.3,{"v":1813.6833333333334,"d":"1813.68"},{"v":1802.6166666666668,"d":"1802.62"},{"v":1788.9333333333334,"d":"1788.93"},{"v":1777.8666666666668,"d":"1777.87"},{"v":1827.3666666666668,"d":"1827.37"},{"v":1838.4333333333334,"d":"1838.43"},{"v":1852.1166666666668,"d":"1852.12"},1824.75,1800,9.45889]
[199,"HINDZINC",219.65,{"v":218.66666666666666,"d":"218.67"},{"v":216.6833333333333,"d":"216.68"},{"v":213.71666666666664,"d":"213.72"},{"v":211.7333333333333,"d":"211.73"},{"v":221.63333333333333,"d":"221.63"},{"v":223.61666666666667,"d":"223.62"},{"v":226.58333333333334,"d":"226.58"},220.65,215.7,10.30129]
[200,"HONAUT",27113.15,{"v":27303.399999999998,"d":"27303.40"},{"v":26611.799999999996,"d":"26611.80"},{"v":26110.449999999997,"d":"26110.45"},{"v":25418.849999999995,"d":"25418.85"},{"v":27804.749999999996,"d":"27804.75"},{"v":28496.349999999995,"d":"28496.35"},{"v":28997.699999999997,"d":"28997.70"},27995,26802.05,0.02694]
[201,"HUDCO",38.75,{"v":38.983333333333334,"d":"38.98"},{"v":38.06666666666667,"d":"38.07"},{"v":37.38333333333333,"d":"37.38"},{"v":36.46666666666667,"d":"36.47"},{"v":39.66666666666667,"d":"39.67"},{"v":40.58333333333333,"d":"40.58"},{"v":41.26666666666667,"d":"41.27"},39.9,38.3,29.79527]
[202,"HDFC",2046.75,{"v":2055.9166666666665,"d":"2055.92"},{"v":2028.833333333333,"d":"2028.83"},{"v":2010.9166666666665,"d":"2010.92"},{"v":1983.833333333333,"d":"1983.83"},{"v":2073.833333333333,"d":"2073.83"},{"v":2100.916666666666,"d":"2100.92"},{"v":2118.833333333333,"d":"2118.83"},2083,2038,37.50174]
[203,"ICICIBANK",412.15,{"v":411.51666666666665,"d":"411.52"},{"v":407.3833333333333,"d":"407.38"},{"v":402.6166666666667,"d":"402.62"},{"v":398.48333333333335,"d":"398.48"},{"v":416.2833333333333,"d":"416.28"},{"v":420.41666666666663,"d":"420.42"},{"v":425.1833333333333,"d":"425.18"},415.65,406.75,176.29622]
[204,"ICICIGI",1129.15,1123.05,{"v":1107.1,"d":"1107.10"},1085.05,{"v":1069.1,"d":"1069.10"},{"v":1145.1,"d":"1145.10"},{"v":1161.0500000000002,"d":"1161.05"},{"v":1183.1,"d":"1183.10"},1139,1101,5.46793]
[205,"ICICIPRULI",414.5,{"v":416.6499999999999,"d":"416.65"},{"v":410.49999999999983,"d":"410.50"},{"v":406.4999999999999,"d":"406.50"},{"v":400.3499999999998,"d":"400.35"},{"v":420.64999999999986,"d":"420.65"},{"v":426.79999999999995,"d":"426.80"},{"v":430.7999999999999,"d":"430.80"},422.8,412.65,23.75692]
[206,"ISEC",233.7,{"v":233.58333333333334,"d":"233.58"},{"v":230.66666666666669,"d":"230.67"},{"v":227.63333333333335,"d":"227.63"},{"v":224.7166666666667,"d":"224.72"},{"v":236.61666666666667,"d":"236.62"},{"v":239.53333333333336,"d":"239.53"},{"v":242.56666666666666,"d":"242.57"},236.5,230.55,0.77546]
[207,"ICRA",2943.85,2903.35,{"v":2841.7,"d":"2841.70"},{"v":2739.5499999999997,"d":"2739.55"},{"v":2677.8999999999996,"d":"2677.90"},{"v":3005.5,"d":"3005.50"},{"v":3067.1500000000005,"d":"3067.15"},{"v":3169.3,"d":"3169.30"},2965,2801.2,5.45E-3]
[208,"IDBI",28.25,{"v":28.416666666666668,"d":"28.42"},{"v":27.683333333333337,"d":"27.68"},{"v":27.11666666666667,"d":"27.12"},{"v":26.38333333333334,"d":"26.38"},{"v":28.983333333333334,"d":"28.98"},{"v":29.71666666666666,"d":"29.72"},{"v":30.28333333333333,"d":"30.28"},29.15,27.85,65.87901]
[209,"IDFCFIRSTB",42.6,{"v":42.4,"d":"42.40"},{"v":42,"d":"42.00"},{"v":41.4,"d":"41.40"},{"v":41,"d":"41.00"},{"v":43,"d":"43.00"},{"v":43.39999999999999,"d":"43.40"},{"v":44,"d":"44.00"},42.8,41.8,77.12163]
[210,"IDFC",35.7,{"v":35.46666666666667,"d":"35.47"},{"v":34.833333333333336,"d":"34.83"},{"v":33.96666666666667,"d":"33.97"},{"v":33.333333333333336,"d":"33.33"},{"v":36.333333333333336,"d":"36.33"},{"v":36.96666666666666,"d":"36.97"},{"v":37.833333333333336,"d":"37.83"},36.1,34.6,13.08467]
[211,"IFBIND",679.8,676.75,656.65,{"v":633.5,"d":"633.50"},{"v":613.4,"d":"613.40"},{"v":699.9,"d":"699.90"},{"v":719.9999999999999,"d":"720.00"},743.15,696.85,653.6,0.08024]
[212,"IFCI",7.9,{"v":7.8500000000000005,"d":"7.85"},7.65,{"v":7.3999999999999995,"d":"7.40"},{"v":7.199999999999999,"d":"7.20"},{"v":8.100000000000001,"d":"8.10"},{"v":8.300000000000002,"d":"8.30"},{"v":8.550000000000002,"d":"8.55"},8.05,7.6,13.83477]
[213,"IRB",84.65,{"v":83.31666666666666,"d":"83.32"},{"v":81.13333333333333,"d":"81.13"},{"v":77.61666666666666,"d":"77.62"},{"v":75.43333333333332,"d":"75.43"},{"v":86.83333333333333,"d":"86.83"},{"v":89.01666666666667,"d":"89.02"},{"v":92.53333333333333,"d":"92.53"},85.5,79.8,9.16499]
[214,"IRCON",340.4,{"v":342.59999999999997,"d":"342.60"},{"v":337.94999999999993,"d":"337.95"},{"v":335.49999999999994,"d":"335.50"},{"v":330.8499999999999,"d":"330.85"},{"v":345.04999999999995,"d":"345.05"},{"v":349.69999999999993,"d":"349.70"},352.15,347.25,340.15,0.25469]
[215,"ITC",239.4,{"v":239.51666666666665,"d":"239.52"},{"v":238.1833333333333,"d":"238.18"},{"v":236.96666666666667,"d":"236.97"},{"v":235.63333333333333,"d":"235.63"},{"v":240.7333333333333,"d":"240.73"},{"v":242.06666666666666,"d":"242.07"},{"v":243.28333333333327,"d":"243.28"},240.85,238.3,70.84644]
[216,"ITDCEM",69.1,{"v":69.89999999999999,"d":"69.90"},{"v":67.24999999999999,"d":"67.25"},{"v":65.39999999999999,"d":"65.40"},{"v":62.749999999999986,"d":"62.75"},{"v":71.74999999999999,"d":"71.75"},{"v":74.39999999999999,"d":"74.40"},{"v":76.24999999999999,"d":"76.25"},72.55,68.05,5.54703]
[217,"ITI",82.3,{"v":82.53333333333335,"d":"82.53"},{"v":81.31666666666669,"d":"81.32"},{"v":80.33333333333334,"d":"80.33"},{"v":79.11666666666669,"d":"79.12"},{"v":83.5166666666667,"d":"83.52"},{"v":84.73333333333336,"d":"84.73"},{"v":85.7166666666667,"d":"85.72"},83.75,81.55,16.25233]
[218,"INDIACEM",85.95,{"v":85.58333333333333,"d":"85.58"},{"v":84.16666666666666,"d":"84.17"},{"v":82.38333333333333,"d":"82.38"},{"v":80.96666666666665,"d":"80.97"},{"v":87.36666666666666,"d":"87.37"},{"v":88.78333333333332,"d":"88.78"},{"v":90.56666666666666,"d":"90.57"},87,83.8,28.54032]
[219,"ITDC",277.65,279.95,{"v":270,"d":"270.00"},262.35,{"v":252.40000000000003,"d":"252.40"},{"v":287.59999999999997,"d":"287.60"},{"v":297.5499999999999,"d":"297.55"},{"v":305.19999999999993,"d":"305.20"},289.9,272.3,8.65041]
[220,"IBULHSGFIN",435.25,{"v":440.90000000000003,"d":"440.90"},{"v":425.1000000000001,"d":"425.10"},{"v":414.95000000000005,"d":"414.95"},{"v":399.1500000000001,"d":"399.15"},{"v":451.05000000000007,"d":"451.05"},466.85,{"v":477.00000000000006,"d":"477.00"},456.7,430.75,142.71053]
[221,"IBULISL",97.25,{"v":97.16666666666667,"d":"97.17"},{"v":97.08333333333334,"d":"97.08"},{"v":96.91666666666667,"d":"96.92"},{"v":96.83333333333334,"d":"96.83"},{"v":97.33333333333334,"d":"97.33"},{"v":97.41666666666669,"d":"97.42"},{"v":97.58333333333334,"d":"97.58"},97.25,97,0.12699]
[222,"IBREALEST",64.65,{"v":65.16666666666667,"d":"65.17"},{"v":63.48333333333335,"d":"63.48"},{"v":62.31666666666668,"d":"62.32"},{"v":60.633333333333354,"d":"60.63"},{"v":66.33333333333334,"d":"66.33"},{"v":68.01666666666665,"d":"68.02"},{"v":69.18333333333334,"d":"69.18"},66.85,64,52.04324]
[223,"IBVENTURES",171.8,{"v":174.3166666666667,"d":"174.32"},{"v":159.98333333333338,"d":"159.98"},{"v":148.16666666666669,"d":"148.17"},{"v":133.83333333333337,"d":"133.83"},{"v":186.13333333333338,"d":"186.13"},{"v":200.4666666666667,"d":"200.47"},{"v":212.2833333333334,"d":"212.28"},188.65,162.5,41.38776]
[224,"INDIANB",164,{"v":164.1,"d":"164.10"},162.25,{"v":160.5,"d":"160.50"},158.65,165.85,{"v":167.69999999999996,"d":"167.70"},169.45,165.95,162.35,5.5373]
[225,"IEX",120.15,{"v":119.63333333333333,"d":"119.63"},{"v":116.86666666666665,"d":"116.87"},{"v":113.58333333333331,"d":"113.58"},{"v":110.81666666666663,"d":"110.82"},{"v":122.91666666666666,"d":"122.92"},{"v":125.68333333333334,"d":"125.68"},{"v":128.96666666666667,"d":"128.97"},122.4,116.35,12.11309]
[226,"INDHOTEL",132.85,{"v":133.38333333333335,"d":"133.38"},{"v":131.5166666666667,"d":"131.52"},{"v":130.18333333333337,"d":"130.18"},{"v":128.31666666666672,"d":"128.32"},{"v":134.7166666666667,"d":"134.72"},{"v":136.58333333333331,"d":"136.58"},{"v":137.91666666666669,"d":"137.92"},135.25,132.05,3.45932]
[227,"IOC",128.55,{"v":127.58333333333333,"d":"127.58"},{"v":125.61666666666665,"d":"125.62"},{"v":122.68333333333332,"d":"122.68"},{"v":120.71666666666664,"d":"120.72"},{"v":130.51666666666665,"d":"130.52"},{"v":132.48333333333332,"d":"132.48"},{"v":135.41666666666666,"d":"135.42"},129.55,124.65,226.75512]
[228,"IOB",10.1,{"v":10.066666666666666,"d":"10.07"},{"v":9.983333333333333,"d":"9.98"},{"v":9.866666666666665,"d":"9.87"},{"v":9.783333333333331,"d":"9.78"},{"v":10.183333333333334,"d":"10.18"},{"v":10.26666666666667,"d":"10.27"},{"v":10.383333333333335,"d":"10.38"},10.15,9.95,2.3745]
[229,"INDOSTAR",278.6,{"v":278.56666666666666,"d":"278.57"},{"v":276.0833333333333,"d":"276.08"},{"v":273.56666666666666,"d":"273.57"},{"v":271.0833333333333,"d":"271.08"},{"v":281.0833333333333,"d":"281.08"},{"v":283.56666666666666,"d":"283.57"},{"v":286.0833333333333,"d":"286.08"},281.05,276.05,0.11948]
[230,"INDOCO",167.55,{"v":167.26666666666668,"d":"167.27"},{"v":164.53333333333336,"d":"164.53"},{"v":161.51666666666668,"d":"161.52"},{"v":158.78333333333336,"d":"158.78"},{"v":170.28333333333336,"d":"170.28"},{"v":173.01666666666665,"d":"173.02"},{"v":176.03333333333336,"d":"176.03"},170,164.25,0.66631]
[231,"IGL",334.25,{"v":332.28333333333336,"d":"332.28"},{"v":329.36666666666673,"d":"329.37"},{"v":324.48333333333335,"d":"324.48"},{"v":321.5666666666667,"d":"321.57"},{"v":337.16666666666674,"d":"337.17"},{"v":340.08333333333337,"d":"340.08"},{"v":344.96666666666675,"d":"344.97"},335.2,327.4,14.22541]
[232,"INDUSINDBK",1375.95,{"v":1378.6499999999999,"d":"1378.65"},{"v":1362.2999999999997,"d":"1362.30"},{"v":1348.6499999999999,"d":"1348.65"},{"v":1332.2999999999997,"d":"1332.30"},{"v":1392.2999999999997,"d":"1392.30"},{"v":1408.6499999999996,"d":"1408.65"},{"v":1422.2999999999997,"d":"1422.30"},1395,1365,24.06553]
[233,"INFIBEAM",40.2,{"v":40.31666666666667,"d":"40.32"},{"v":39.83333333333334,"d":"39.83"},{"v":39.466666666666676,"d":"39.47"},{"v":38.98333333333335,"d":"38.98"},{"v":40.68333333333334,"d":"40.68"},{"v":41.16666666666667,"d":"41.17"},{"v":41.53333333333333,"d":"41.53"},40.8,39.95,13.36056]
[234,"NAUKRI",1941.45,{"v":1917.4166666666667,"d":"1917.42"},{"v":1885.1333333333334,"d":"1885.13"},{"v":1828.8166666666666,"d":"1828.82"},{"v":1796.5333333333333,"d":"1796.53"},{"v":1973.7333333333336,"d":"1973.73"},{"v":2006.0166666666669,"d":"2006.02"},{"v":2062.333333333334,"d":"2062.33"},1949.7,1861.1,2.23549]
[235,"INFY",827.7,{"v":828.7333333333332,"d":"828.73"},{"v":819.5166666666664,"d":"819.52"},{"v":811.3333333333331,"d":"811.33"},{"v":802.1166666666663,"d":"802.12"},{"v":836.9166666666665,"d":"836.92"},{"v":846.1333333333334,"d":"846.13"},{"v":854.3166666666666,"d":"854.32"},837.95,820.55,48.46496]
[236,"INOXLEISUR",308.5,{"v":302.6666666666667,"d":"302.67"},{"v":295.33333333333337,"d":"295.33"},{"v":282.1666666666667,"d":"282.17"},{"v":274.83333333333337,"d":"274.83"},{"v":315.83333333333337,"d":"315.83"},{"v":323.16666666666674,"d":"323.17"},{"v":336.33333333333337,"d":"336.33"},310,289.5,1.76837]
[237,"INOXWIND",37.75,{"v":36.46666666666667,"d":"36.47"},{"v":35.18333333333334,"d":"35.18"},{"v":32.61666666666667,"d":"32.62"},{"v":31.333333333333336,"d":"31.33"},{"v":39.03333333333334,"d":"39.03"},{"v":40.31666666666667,"d":"40.32"},{"v":42.88333333333334,"d":"42.88"},37.75,33.9,1.32848]
[238,"INTELLECT",221,{"v":222.33333333333334,"d":"222.33"},{"v":218.61666666666667,"d":"218.62"},{"v":216.23333333333332,"d":"216.23"},{"v":212.51666666666665,"d":"212.52"},{"v":224.7166666666667,"d":"224.72"},{"v":228.43333333333334,"d":"228.43"},{"v":230.81666666666672,"d":"230.82"},226.05,219.95,1.7708]
[239,"INDIGO",1671.5,{"v":1668.5,"d":"1668.50"},{"v":1655.1,"d":"1655.10"},{"v":1638.6999999999998,"d":"1638.70"},{"v":1625.2999999999997,"d":"1625.30"},{"v":1684.9,"d":"1684.90"},{"v":1698.3000000000002,"d":"1698.30"},{"v":1714.7000000000003,"d":"1714.70"},1681.9,1652.1,10.5823]
[240,"IPCALAB",946.55,{"v":947.6833333333333,"d":"947.68"},{"v":933.9666666666666,"d":"933.97"},{"v":921.3833333333333,"d":"921.38"},{"v":907.6666666666666,"d":"907.67"},{"v":960.2666666666665,"d":"960.27"},{"v":973.9833333333332,"d":"973.98"},{"v":986.5666666666665,"d":"986.57"},961.4,935.1,0.78073]
[241,"JBCHEPHARM",394.75,{"v":398.8,"d":"398.80"},{"v":388,"d":"388.00"},381.25,370.45,405.55,{"v":416.3500000000001,"d":"416.35"},{"v":423.1,"d":"423.10"},409.6,392.05,1.68621]
[242,"JKCEMENT",1035.35,{"v":1025.3333333333333,"d":"1025.33"},{"v":1012.6666666666665,"d":"1012.67"},{"v":989.9833333333332,"d":"989.98"},{"v":977.3166666666665,"d":"977.32"},{"v":1048.0166666666664,"d":"1048.02"},{"v":1060.683333333333,"d":"1060.68"},{"v":1083.3666666666666,"d":"1083.37"},1038,1002.65,0.1496]
[243,"JKLAKSHMI",317.3,{"v":317.9666666666667,"d":"317.97"},{"v":306.1333333333334,"d":"306.13"},{"v":294.9666666666667,"d":"294.97"},{"v":283.1333333333334,"d":"283.13"},{"v":329.1333333333334,"d":"329.13"},{"v":340.96666666666664,"d":"340.97"},{"v":352.1333333333334,"d":"352.13"},329.8,306.8,0.55777]
[244,"JKPAPER",131,{"v":130.96666666666667,"d":"130.97"},{"v":128.38333333333333,"d":"128.38"},{"v":125.76666666666665,"d":"125.77"},{"v":123.18333333333331,"d":"123.18"},{"v":133.58333333333334,"d":"133.58"},{"v":136.16666666666666,"d":"136.17"},{"v":138.78333333333336,"d":"138.78"},133.55,128.35,17.17794]
[245,"JKTYRE",70.7,{"v":70.48333333333333,"d":"70.48"},{"v":69.21666666666667,"d":"69.22"},{"v":67.73333333333333,"d":"67.73"},{"v":66.46666666666667,"d":"66.47"},{"v":71.96666666666667,"d":"71.97"},{"v":73.23333333333335,"d":"73.23"},{"v":74.71666666666667,"d":"74.72"},71.75,69,5.46598]
[246,"JMFINANCIL",72.95,{"v":73.41666666666667,"d":"73.42"},{"v":72.13333333333334,"d":"72.13"},{"v":71.31666666666666,"d":"71.32"},{"v":70.03333333333333,"d":"70.03"},{"v":74.23333333333335,"d":"74.23"},{"v":75.51666666666668,"d":"75.52"},{"v":76.33333333333336,"d":"76.33"},74.7,72.6,1.54494]
[247,"JSWENERGY",66.85,{"v":66.7,"d":"66.70"},{"v":66.2,"d":"66.20"},65.55,65.05,{"v":67.35000000000001,"d":"67.35"},{"v":67.85000000000001,"d":"67.85"},{"v":68.50000000000001,"d":"68.50"},67.2,66.05,3.85068]
[248,"JSWSTEEL",225.65,{"v":225.21666666666667,"d":"225.22"},{"v":222.93333333333334,"d":"222.93"},{"v":220.21666666666667,"d":"220.22"},{"v":217.93333333333334,"d":"217.93"},{"v":227.93333333333334,"d":"227.93"},{"v":230.2166666666667,"d":"230.22"},{"v":232.93333333333334,"d":"232.93"},227.5,222.5,54.94139]
[249,"JAGRAN",73.7,{"v":75.11666666666666,"d":"75.12"},{"v":71.98333333333332,"d":"71.98"},{"v":70.26666666666667,"d":"70.27"},{"v":67.13333333333333,"d":"67.13"},{"v":76.83333333333331,"d":"76.83"},{"v":79.96666666666667,"d":"79.97"},{"v":81.68333333333331,"d":"81.68"},78.25,73.4,2.69976]
[250,"JAICORPLTD",92.75,{"v":91.58333333333333,"d":"91.58"},{"v":88.76666666666665,"d":"88.77"},{"v":84.78333333333332,"d":"84.78"},{"v":81.96666666666664,"d":"81.97"},{"v":95.56666666666666,"d":"95.57"},{"v":98.38333333333335,"d":"98.38"},{"v":102.36666666666667,"d":"102.37"},94.4,87.6,23.35229]
[251,"JISLJALEQS",23.25,{"v":22.833333333333332,"d":"22.83"},{"v":21.466666666666665,"d":"21.47"},{"v":19.683333333333334,"d":"19.68"},{"v":18.316666666666666,"d":"18.32"},{"v":24.616666666666664,"d":"24.62"},{"v":25.98333333333333,"d":"25.98"},{"v":27.766666666666662,"d":"27.77"},24.2,21.05,22.57875]
[252,"JPASSOCIAT",2.4,{"v":2.4,"d":"2.40"},{"v":2.3499999999999996,"d":"2.35"},{"v":2.3,"d":"2.30"},{"v":2.2499999999999996,"d":"2.25"},{"v":2.4499999999999997,"d":"2.45"},{"v":2.4999999999999996,"d":"2.50"},2.55,2.45,2.35,21.39963]
[253,"J&KBANK",38.6,{"v":38.9,"d":"38.90"},{"v":38.199999999999996,"d":"38.20"},{"v":37.8,"d":"37.80"},{"v":37.099999999999994,"d":"37.10"},{"v":39.3,"d":"39.30"},{"v":40,"d":"40.00"},{"v":40.4,"d":"40.40"},39.6,38.5,4.42639]
[254,"JAMNAAUTO",36.7,{"v":36.88333333333333,"d":"36.88"},{"v":35.916666666666664,"d":"35.92"},{"v":35.13333333333333,"d":"35.13"},{"v":34.166666666666664,"d":"34.17"},{"v":37.666666666666664,"d":"37.67"},{"v":38.63333333333333,"d":"38.63"},{"v":39.416666666666664,"d":"39.42"},37.85,36.1,7.69152]
[255,"JETAIRWAYS",36.9,{"v":37.300000000000004,"d":"37.30"},{"v":36.10000000000001,"d":"36.10"},{"v":35.300000000000004,"d":"35.30"},{"v":34.10000000000001,"d":"34.10"},{"v":38.10000000000001,"d":"38.10"},{"v":39.30000000000001,"d":"39.30"},{"v":40.10000000000001,"d":"40.10"},38.5,36.5,0.78824]
[256,"JINDALSAW",81,{"v":80.01666666666667,"d":"80.02"},{"v":78.03333333333333,"d":"78.03"},{"v":75.06666666666666,"d":"75.07"},{"v":73.08333333333333,"d":"73.08"},{"v":82.98333333333333,"d":"82.98"},{"v":84.96666666666665,"d":"84.97"},{"v":87.93333333333334,"d":"87.93"},82,77.05,5.40851]
[257,"JSLHISAR",78.8,{"v":79,"d":"79.00"},{"v":76.8,"d":"76.80"},{"v":74.8,"d":"74.80"},{"v":72.6,"d":"72.60"},{"v":81,"d":"81.00"},{"v":83.19999999999999,"d":"83.20"},{"v":85.2,"d":"85.20"},81.2,77,1.7956]
[258,"JSL",37.15,{"v":36.800000000000004,"d":"36.80"},{"v":35.60000000000001,"d":"35.60"},{"v":34.050000000000004,"d":"34.05"},{"v":32.85000000000001,"d":"32.85"},{"v":38.35000000000001,"d":"38.35"},{"v":39.55000000000001,"d":"39.55"},{"v":41.10000000000001,"d":"41.10"},38,35.25,2.98]
[259,"JINDALSTEL",107.6,{"v":107.43333333333334,"d":"107.43"},{"v":105.71666666666667,"d":"105.72"},{"v":103.83333333333333,"d":"103.83"},{"v":102.11666666666666,"d":"102.12"},{"v":109.31666666666668,"d":"109.32"},{"v":111.03333333333335,"d":"111.03"},{"v":112.91666666666669,"d":"112.92"},109.15,105.55,154.76632]
[260,"JUBLFOOD",1271.35,{"v":1259.5,"d":"1259.50"},{"v":1244.4,"d":"1244.40"},1217.45,{"v":1202.3500000000001,"d":"1202.35"},1286.45,1301.55,{"v":1328.5,"d":"1328.50"},1274.6,1232.55,9.63199]
[261,"JUBILANT",536.1,528.65,{"v":515.4499999999999,"d":"515.45"},{"v":494.79999999999995,"d":"494.80"},{"v":481.5999999999999,"d":"481.60"},{"v":549.3,"d":"549.30"},{"v":562.5,"d":"562.50"},583.15,541.85,508,9.10888]
[262,"JUSTDIAL",733.05,{"v":730.6666666666666,"d":"730.67"},{"v":722.3833333333332,"d":"722.38"},{"v":711.7166666666666,"d":"711.72"},{"v":703.4333333333332,"d":"703.43"},{"v":741.3333333333333,"d":"741.33"},{"v":749.6166666666668,"d":"749.62"},{"v":760.2833333333333,"d":"760.28"},738.95,720,10.558]
[263,"JYOTHYLAB",159.05,{"v":155.48333333333335,"d":"155.48"},{"v":149.5666666666667,"d":"149.57"},{"v":140.08333333333334,"d":"140.08"},{"v":134.16666666666669,"d":"134.17"},{"v":164.9666666666667,"d":"164.97"},{"v":170.88333333333333,"d":"170.88"},{"v":180.3666666666667,"d":"180.37"},161.4,146,9.05776]
[264,"KPRMILL",548.7,549.75,{"v":543.1,"d":"543.10"},{"v":537.5,"d":"537.50"},530.85,555.35,{"v":562.0000000000001,"d":"562.00"},{"v":567.6,"d":"567.60"},556.4,544.15,0.12284]
[265,"KEI",469.4,{"v":469.5,"d":"469.50"},{"v":464.1,"d":"464.10"},{"v":458.8,"d":"458.80"},{"v":453.40000000000003,"d":"453.40"},{"v":474.8,"d":"474.80"},{"v":480.2,"d":"480.20"},{"v":485.5,"d":"485.50"},474.9,464.2,0.47183]
[266,"KIOCL",129.7,{"v":130.88333333333333,"d":"130.88"},{"v":126.81666666666666,"d":"126.82"},{"v":123.93333333333334,"d":"123.93"},{"v":119.86666666666667,"d":"119.87"},{"v":133.76666666666665,"d":"133.77"},{"v":137.83333333333331,"d":"137.83"},{"v":140.71666666666664,"d":"140.72"},134.95,128,0.16291]
[267,"KNRCON",220.1,{"v":221.29999999999998,"d":"221.30"},{"v":216.94999999999996,"d":"216.95"},{"v":213.79999999999998,"d":"213.80"},{"v":209.44999999999996,"d":"209.45"},{"v":224.44999999999996,"d":"224.45"},{"v":228.79999999999998,"d":"228.80"},{"v":231.94999999999996,"d":"231.95"},225.65,218.15,1.38652]
[268,"KRBL",236.4,{"v":236.1,"d":"236.10"},{"v":231.7,"d":"231.70"},{"v":227,"d":"227.00"},{"v":222.6,"d":"222.60"},{"v":240.79999999999998,"d":"240.80"},{"v":245.20000000000002,"d":"245.20"},{"v":249.89999999999998,"d":"249.90"},240.5,231.4,0.78058]
[269,"KAJARIACER",525.65,521.25,{"v":512.5,"d":"512.50"},499.35,{"v":490.6,"d":"490.60"},{"v":534.4,"d":"534.40"},543.15,{"v":556.3,"d":"556.30"},530,508.1,11.09995]
[270,"KALPATPOWR",449.25,{"v":450.4166666666667,"d":"450.42"},{"v":444.8833333333334,"d":"444.88"},{"v":440.5166666666667,"d":"440.52"},{"v":434.9833333333334,"d":"434.98"},{"v":454.78333333333336,"d":"454.78"},{"v":460.31666666666666,"d":"460.32"},{"v":464.68333333333334,"d":"464.68"},455.95,446.05,1.89907]
[271,"KANSAINER",470.15,{"v":467.81666666666666,"d":"467.82"},{"v":460.5333333333333,"d":"460.53"},{"v":450.91666666666663,"d":"450.92"},{"v":443.63333333333327,"d":"443.63"},{"v":477.43333333333334,"d":"477.43"},{"v":484.71666666666675,"d":"484.72"},{"v":494.33333333333337,"d":"494.33"},475.1,458.2,1.07271]
[272,"KTKBANK",78.25,78.15,{"v":77.50000000000001,"d":"77.50"},{"v":76.75000000000001,"d":"76.75"},{"v":76.10000000000002,"d":"76.10"},{"v":78.9,"d":"78.90"},{"v":79.54999999999998,"d":"79.55"},{"v":80.3,"d":"80.30"},78.8,77.4,4.98761]
[273,"KARURVYSYA",59.65,{"v":59.56666666666666,"d":"59.57"},{"v":58.883333333333326,"d":"58.88"},{"v":58.11666666666666,"d":"58.12"},{"v":57.43333333333332,"d":"57.43"},{"v":60.33333333333333,"d":"60.33"},{"v":61.016666666666666,"d":"61.02"},{"v":61.78333333333333,"d":"61.78"},60.25,58.8,6.6707]
[274,"KSCL",524.95,{"v":521.5500000000001,"d":"521.55"},{"v":511.10000000000014,"d":"511.10"},{"v":497.25000000000006,"d":"497.25"},{"v":486.8000000000001,"d":"486.80"},{"v":535.4000000000001,"d":"535.40"},{"v":545.8500000000001,"d":"545.85"},{"v":559.7000000000002,"d":"559.70"},532,507.7,2.10322]
[275,"KEC",248.25,{"v":248.6,"d":"248.60"},{"v":245.39999999999998,"d":"245.40"},{"v":242.54999999999998,"d":"242.55"},{"v":239.34999999999997,"d":"239.35"},251.45,{"v":254.64999999999998,"d":"254.65"},{"v":257.5,"d":"257.50"},251.8,245.75,4.03184]
[276,"KIRLOSENG",184.05,183.85,{"v":181.2,"d":"181.20"},178.35,{"v":175.7,"d":"175.70"},{"v":186.7,"d":"186.70"},{"v":189.35000000000002,"d":"189.35"},{"v":192.2,"d":"192.20"},186.5,181,0.07731]
[277,"KOLTEPATIL",263.15,{"v":263.7833333333333,"d":"263.78"},{"v":258.6166666666666,"d":"258.62"},{"v":254.08333333333331,"d":"254.08"},{"v":248.91666666666663,"d":"248.92"},{"v":268.3166666666666,"d":"268.32"},{"v":273.48333333333335,"d":"273.48"},{"v":278.0166666666666,"d":"278.02"},268.95,259.25,0.81472]
[278,"KOTAKBANK",1474.95,{"v":1477.2666666666667,"d":"1477.27"},{"v":1462.6833333333334,"d":"1462.68"},{"v":1450.4166666666667,"d":"1450.42"},{"v":1435.8333333333335,"d":"1435.83"},{"v":1489.5333333333333,"d":"1489.53"},{"v":1504.1166666666668,"d":"1504.12"},{"v":1516.3833333333332,"d":"1516.38"},1491.85,1465,18.57768]
[279,"L&TFH",94.95,{"v":94.30000000000001,"d":"94.30"},{"v":92.20000000000002,"d":"92.20"},89.45,{"v":87.35000000000001,"d":"87.35"},{"v":97.05000000000003,"d":"97.05"},{"v":99.15000000000002,"d":"99.15"},{"v":101.90000000000003,"d":"101.90"},96.4,91.55,107.7335]
[280,"LTTS",1623.05,{"v":1615.6666666666667,"d":"1615.67"},{"v":1593.3833333333334,"d":"1593.38"},{"v":1563.7166666666667,"d":"1563.72"},{"v":1541.4333333333334,"d":"1541.43"},{"v":1645.3333333333335,"d":"1645.33"},{"v":1667.6166666666668,"d":"1667.62"},{"v":1697.2833333333335,"d":"1697.28"},1637.95,1586,1.00861]
[281,"LICHSGFIN",401.4,{"v":403.04999999999995,"d":"403.05"},{"v":397.6499999999999,"d":"397.65"},{"v":393.9,"d":"393.90"},{"v":388.49999999999994,"d":"388.50"},{"v":406.7999999999999,"d":"406.80"},{"v":412.2,"d":"412.20"},{"v":415.9499999999999,"d":"415.95"},408.45,399.3,23.49703]
[282,"LAXMIMACH",3867.65,{"v":3860.883333333333,"d":"3860.88"},{"v":3821.7666666666664,"d":"3821.77"},{"v":3775.883333333333,"d":"3775.88"},{"v":3736.7666666666664,"d":"3736.77"},{"v":3906.7666666666664,"d":"3906.77"},{"v":3945.883333333333,"d":"3945.88"},{"v":3991.7666666666664,"d":"3991.77"},3900,3815,0.03059]
[283,"LAKSHVILAS",40.5,40.75,{"v":39.6,"d":"39.60"},{"v":38.7,"d":"38.70"},{"v":37.550000000000004,"d":"37.55"},41.65,{"v":42.800000000000004,"d":"42.80"},{"v":43.699999999999996,"d":"43.70"},41.9,39.85,27.02469]
[284,"LTI",1602.4,{"v":1610.7666666666667,"d":"1610.77"},{"v":1581.6333333333332,"d":"1581.63"},{"v":1560.8666666666666,"d":"1560.87"},{"v":1531.7333333333331,"d":"1531.73"},{"v":1631.5333333333333,"d":"1631.53"},{"v":1660.666666666667,"d":"1660.67"},{"v":1681.4333333333334,"d":"1681.43"},1639.9,1590,0.76395]
[285,"LT",1343.6,{"v":1346.3833333333334,"d":"1346.38"},{"v":1335.8166666666668,"d":"1335.82"},{"v":1328.0333333333333,"d":"1328.03"},{"v":1317.4666666666667,"d":"1317.47"},{"v":1354.166666666667,"d":"1354.17"},{"v":1364.7333333333336,"d":"1364.73"},{"v":1372.516666666667,"d":"1372.52"},1356.95,1338.6,18.35805]
[286,"LAURUSLABS",341.05,{"v":340.34999999999997,"d":"340.35"},{"v":335.69999999999993,"d":"335.70"},{"v":330.34999999999997,"d":"330.35"},{"v":325.69999999999993,"d":"325.70"},{"v":345.69999999999993,"d":"345.70"},{"v":350.3499999999999,"d":"350.35"},{"v":355.69999999999993,"d":"355.70"},345,335,0.06399]
[287,"LEMONTREE",57.2,{"v":56.73333333333333,"d":"56.73"},{"v":55.466666666666654,"d":"55.47"},{"v":53.73333333333333,"d":"53.73"},{"v":52.466666666666654,"d":"52.47"},{"v":58.466666666666654,"d":"58.47"},{"v":59.73333333333332,"d":"59.73"},{"v":61.466666666666654,"d":"61.47"},58,55,17.3623]
[288,"LINDEINDIA",483.55,{"v":485.6666666666667,"d":"485.67"},{"v":476.98333333333335,"d":"476.98"},{"v":470.4166666666667,"d":"470.42"},{"v":461.73333333333335,"d":"461.73"},{"v":492.23333333333335,"d":"492.23"},{"v":500.91666666666663,"d":"500.92"},{"v":507.48333333333335,"d":"507.48"},494.35,479.1,0.22639]
[289,"LUPIN",769.15,{"v":769.9500000000002,"d":"769.95"},{"v":759.9000000000003,"d":"759.90"},{"v":750.6500000000002,"d":"750.65"},{"v":740.6000000000004,"d":"740.60"},{"v":779.2000000000003,"d":"779.20"},{"v":789.2500000000002,"d":"789.25"},{"v":798.5000000000002,"d":"798.50"},780,760.7,15.22424]
[290,"LUXIND",1166.1,1171.75,1154.35,{"v":1142.6,"d":"1142.60"},{"v":1125.1999999999998,"d":"1125.20"},{"v":1183.5,"d":"1183.50"},{"v":1200.9,"d":"1200.90"},1212.65,1189.15,1160,0.44283]
[291,"MASFIN",643.85,{"v":636.4833333333332,"d":"636.48"},{"v":622.9666666666665,"d":"622.97"},{"v":602.0833333333333,"d":"602.08"},{"v":588.5666666666665,"d":"588.57"},{"v":657.3666666666664,"d":"657.37"},{"v":670.8833333333331,"d":"670.88"},{"v":691.7666666666664,"d":"691.77"},650,615.6,0.12767]
[292,"MMTC",24.75,{"v":25.266666666666666,"d":"25.27"},{"v":23.98333333333333,"d":"23.98"},{"v":23.216666666666665,"d":"23.22"},{"v":21.93333333333333,"d":"21.93"},{"v":26.03333333333333,"d":"26.03"},{"v":27.316666666666663,"d":"27.32"},{"v":28.083333333333332,"d":"28.08"},26.55,24.5,59.87862]
[293,"MOIL",122.45,{"v":122.5,"d":"122.50"},121.25,120.05,{"v":118.8,"d":"118.80"},{"v":123.7,"d":"123.70"},124.95,126.15,123.75,121.3,2.06841]
[294,"MRF",59461.5,{"v":59580.51666666666,"d":"59580.52"},{"v":59181.033333333326,"d":"59181.03"},{"v":58900.566666666666,"d":"58900.57"},{"v":58501.08333333333,"d":"58501.08"},{"v":59860.98333333332,"d":"59860.98"},{"v":60260.46666666666,"d":"60260.47"},{"v":60540.93333333332,"d":"60540.93"},59980,59300.05,0.02897]
[295,"MAGMA",62.95,62.85,{"v":61.3,"d":"61.30"},59.65,{"v":58.099999999999994,"d":"58.10"},{"v":64.5,"d":"64.50"},66.05,{"v":67.7,"d":"67.70"},64.4,61.2,0.32237]
[296,"MGL",841.4,{"v":842.6333333333333,"d":"842.63"},{"v":833.7666666666667,"d":"833.77"},{"v":826.1333333333333,"d":"826.13"},{"v":817.2666666666667,"d":"817.27"},{"v":850.2666666666667,"d":"850.27"},{"v":859.1333333333332,"d":"859.13"},{"v":866.7666666666667,"d":"866.77"},851.5,835,2.58807]
[297,"MAHSCOOTER",4120.85,{"v":4156.916666666667,"d":"4156.92"},{"v":4068.9333333333343,"d":"4068.93"},{"v":4017.0166666666673,"d":"4017.02"},{"v":3929.0333333333347,"d":"3929.03"},{"v":4208.833333333334,"d":"4208.83"},{"v":4296.816666666666,"d":"4296.82"},{"v":4348.733333333334,"d":"4348.73"},4244.9,4105,0.02557]
[298,"MAHSEAMLES",391.9,{"v":392.1333333333334,"d":"392.13"},{"v":386.76666666666677,"d":"386.77"},{"v":381.6333333333334,"d":"381.63"},{"v":376.26666666666677,"d":"376.27"},{"v":397.26666666666677,"d":"397.27"},{"v":402.63333333333344,"d":"402.63"},{"v":407.76666666666677,"d":"407.77"},397.5,387,0.05265]
[299,"M&MFIN",330.85,{"v":333,"d":"333.00"},{"v":327.1,"d":"327.10"},323.35,{"v":317.45000000000005,"d":"317.45"},336.75,342.65,{"v":346.4,"d":"346.40"},338.9,329.25,10.38988]
[300,"M&M",536.95,{"v":541.0333333333333,"d":"541.03"},{"v":531.5666666666666,"d":"531.57"},{"v":526.1833333333333,"d":"526.18"},{"v":516.7166666666666,"d":"516.72"},{"v":546.4166666666666,"d":"546.42"},{"v":555.8833333333333,"d":"555.88"},{"v":561.2666666666667,"d":"561.27"},550.5,535.65,24.41611]
[301,"MAHINDCIE",166.25,{"v":164.18333333333334,"d":"164.18"},{"v":160.86666666666667,"d":"160.87"},{"v":155.48333333333335,"d":"155.48"},{"v":152.16666666666669,"d":"152.17"},{"v":169.56666666666666,"d":"169.57"},{"v":172.88333333333333,"d":"172.88"},{"v":178.26666666666665,"d":"178.27"},167.5,158.8,0.9502]
[302,"MHRIL",225.8,{"v":224.21666666666667,"d":"224.22"},{"v":219.43333333333334,"d":"219.43"},{"v":213.06666666666666,"d":"213.07"},{"v":208.28333333333333,"d":"208.28"},{"v":230.58333333333334,"d":"230.58"},{"v":235.3666666666667,"d":"235.37"},{"v":241.73333333333335,"d":"241.73"},229,217.85,0.18933]
[303,"MAHLOG",346.4,{"v":347.7166666666667,"d":"347.72"},{"v":343.6833333333334,"d":"343.68"},{"v":340.9666666666667,"d":"340.97"},{"v":336.9333333333334,"d":"336.93"},{"v":350.4333333333334,"d":"350.43"},{"v":354.4666666666667,"d":"354.47"},{"v":357.1833333333334,"d":"357.18"},351.75,345,0.1579]
[304,"MANAPPURAM",124.8,{"v":124.96666666666665,"d":"124.97"},{"v":122.93333333333331,"d":"122.93"},{"v":121.06666666666665,"d":"121.07"},{"v":119.0333333333333,"d":"119.03"},{"v":126.83333333333331,"d":"126.83"},{"v":128.86666666666665,"d":"128.87"},{"v":130.73333333333332,"d":"130.73"},127,123.1,34.24494]
[305,"MRPL",51.8,{"v":51.76666666666667,"d":"51.77"},{"v":51.033333333333346,"d":"51.03"},{"v":50.26666666666667,"d":"50.27"},{"v":49.533333333333346,"d":"49.53"},{"v":52.533333333333346,"d":"52.53"},{"v":53.26666666666668,"d":"53.27"},{"v":54.033333333333346,"d":"54.03"},52.5,51,9.84829]
[306,"MARICO",380.9,{"v":381.5833333333333,"d":"381.58"},{"v":377.8666666666666,"d":"377.87"},{"v":374.8333333333333,"d":"374.83"},{"v":371.1166666666666,"d":"371.12"},{"v":384.6166666666666,"d":"384.62"},{"v":388.3333333333333,"d":"388.33"},{"v":391.3666666666666,"d":"391.37"},385.3,378.55,13.15847]
[307,"MARUTI",6412.75,6413.95,{"v":6338.9,"d":"6338.90"},6265.05,{"v":6190,"d":"6190.00"},{"v":6487.799999999999,"d":"6487.80"},6562.85,{"v":6636.699999999999,"d":"6636.70"},6489,6340.1,13.77371]
[308,"MFSL",407.65,{"v":410.0166666666667,"d":"410.02"},{"v":403.2333333333334,"d":"403.23"},{"v":398.8166666666667,"d":"398.82"},{"v":392.0333333333334,"d":"392.03"},{"v":414.4333333333334,"d":"414.43"},{"v":421.2166666666667,"d":"421.22"},{"v":425.6333333333334,"d":"425.63"},416.8,405.6,7.3129]
[309,"MAXINDIA",62.45,62.85,61.85,61.25,60.25,63.45,64.45,{"v":65.05000000000001,"d":"65.05"},63.85,62.25,1.12345]
[310,"MINDTREE",681.8,{"v":680.2333333333332,"d":"680.23"},{"v":673.6666666666665,"d":"673.67"},{"v":665.5333333333333,"d":"665.53"},{"v":658.9666666666666,"d":"658.97"},{"v":688.3666666666664,"d":"688.37"},{"v":694.9333333333333,"d":"694.93"},{"v":703.0666666666664,"d":"703.07"},686.8,672.1,4.36976]
[311,"MINDACORP",98,{"v":98.64999999999999,"d":"98.65"},{"v":96.34999999999998,"d":"96.35"},{"v":94.69999999999999,"d":"94.70"},{"v":92.39999999999998,"d":"92.40"},{"v":100.29999999999998,"d":"100.30"},{"v":102.6,"d":"102.60"},{"v":104.24999999999999,"d":"104.25"},100.95,97,0.32935]
[312,"MINDAIND",337.7,{"v":340.23333333333335,"d":"340.23"},{"v":333.4666666666667,"d":"333.47"},{"v":329.23333333333335,"d":"329.23"},{"v":322.4666666666667,"d":"322.47"},{"v":344.4666666666667,"d":"344.47"},{"v":351.23333333333335,"d":"351.23"},{"v":355.4666666666667,"d":"355.47"},347,336,0.70409]
[313,"MONSANTO",2142.1,{"v":2127.0333333333333,"d":"2127.03"},{"v":2096.0666666666666,"d":"2096.07"},{"v":2050.0333333333333,"d":"2050.03"},{"v":2019.0666666666666,"d":"2019.07"},{"v":2173.0666666666666,"d":"2173.07"},{"v":2204.033333333333,"d":"2204.03"},{"v":2250.0666666666666,"d":"2250.07"},2158,2081,0.0748]
[314,"MOTHERSUMI",107.05,{"v":106.7,"d":"106.70"},{"v":105.5,"d":"105.50"},103.95,102.75,108.25,{"v":109.45000000000002,"d":"109.45"},{"v":111,"d":"111.00"},107.9,105.15,53.00476]
[315,"MOTILALOFS",596.15,{"v":590.8833333333333,"d":"590.88"},{"v":579.2666666666667,"d":"579.27"},{"v":562.3833333333333,"d":"562.38"},{"v":550.7666666666667,"d":"550.77"},{"v":607.7666666666667,"d":"607.77"},{"v":619.3833333333332,"d":"619.38"},{"v":636.2666666666667,"d":"636.27"},602.5,574,0.62448]
[316,"MPHASIS",990.4,{"v":989.7666666666665,"d":"989.77"},{"v":985.7333333333331,"d":"985.73"},{"v":981.0666666666666,"d":"981.07"},{"v":977.0333333333332,"d":"977.03"},{"v":994.433333333333,"d":"994.43"},{"v":998.4666666666666,"d":"998.47"},{"v":1003.133333333333,"d":"1003.13"},993.8,985.1,0.73954]
[317,"MUTHOOTFIN",599.7,{"v":601.7333333333333,"d":"601.73"},{"v":592.9666666666667,"d":"592.97"},{"v":586.2333333333333,"d":"586.23"},{"v":577.4666666666667,"d":"577.47"},{"v":608.4666666666667,"d":"608.47"},{"v":617.2333333333333,"d":"617.23"},{"v":623.9666666666667,"d":"623.97"},610.5,595,8.37175]
[318,"NATCOPHARM",563.1,564.95,555.45,{"v":547.8,"d":"547.80"},{"v":538.3,"d":"538.30"},{"v":572.6000000000001,"d":"572.60"},{"v":582.1000000000001,"d":"582.10"},{"v":589.7500000000002,"d":"589.75"},574.45,557.3,1.5815]
[319,"NBCC",37.65,{"v":37.71666666666666,"d":"37.72"},{"v":37.133333333333326,"d":"37.13"},{"v":36.61666666666667,"d":"36.62"},{"v":36.03333333333333,"d":"36.03"},{"v":38.23333333333332,"d":"38.23"},{"v":38.81666666666665,"d":"38.82"},{"v":39.333333333333314,"d":"39.33"},38.3,37.2,138.18643]
[320,"NCC",57.85,{"v":58.13333333333333,"d":"58.13"},{"v":56.916666666666664,"d":"56.92"},{"v":55.983333333333334,"d":"55.98"},{"v":54.766666666666666,"d":"54.77"},{"v":59.06666666666666,"d":"59.07"},{"v":60.28333333333333,"d":"60.28"},{"v":61.21666666666666,"d":"61.22"},59.35,57.2,155.98312]
[321,"NESCO",537.75,{"v":535.1166666666667,"d":"535.12"},{"v":530.4333333333334,"d":"530.43"},{"v":523.1166666666667,"d":"523.12"},{"v":518.4333333333334,"d":"518.43"},{"v":542.4333333333334,"d":"542.43"},{"v":547.1166666666666,"d":"547.12"},{"v":554.4333333333334,"d":"554.43"},539.8,527.8,0.09829]
[322,"NHPC",24.05,{"v":24.01666666666667,"d":"24.02"},{"v":23.88333333333334,"d":"23.88"},{"v":23.716666666666672,"d":"23.72"},{"v":23.583333333333343,"d":"23.58"},{"v":24.183333333333337,"d":"24.18"},{"v":24.31666666666667,"d":"24.32"},{"v":24.483333333333334,"d":"24.48"},24.15,23.85,8.39134]
[323,"NIITTECH",1382,{"v":1391.4833333333333,"d":"1391.48"},{"v":1368.9666666666667,"d":"1368.97"},{"v":1355.9333333333334,"d":"1355.93"},{"v":1333.4166666666667,"d":"1333.42"},{"v":1404.5166666666667,"d":"1404.52"},{"v":1427.0333333333335,"d":"1427.03"},{"v":1440.0666666666666,"d":"1440.07"},1414,1378.45,2.97432]
[324,"NLCINDIA",56.9,{"v":56.416666666666664,"d":"56.42"},{"v":55.48333333333333,"d":"55.48"},{"v":54.06666666666666,"d":"54.07"},{"v":53.133333333333326,"d":"53.13"},{"v":57.83333333333333,"d":"57.83"},{"v":58.766666666666666,"d":"58.77"},{"v":60.18333333333333,"d":"60.18"},57.35,55,2.10014]
[325,"NMDC",86,{"v":86.06666666666666,"d":"86.07"},{"v":84.68333333333332,"d":"84.68"},{"v":83.36666666666666,"d":"83.37"},{"v":81.98333333333332,"d":"81.98"},{"v":87.38333333333333,"d":"87.38"},{"v":88.76666666666665,"d":"88.77"},{"v":90.08333333333333,"d":"90.08"},87.45,84.75,37.24075]
[326,"NTPC",123.25,{"v":123.08333333333333,"d":"123.08"},{"v":122.01666666666665,"d":"122.02"},{"v":120.78333333333332,"d":"120.78"},{"v":119.71666666666664,"d":"119.72"},{"v":124.31666666666666,"d":"124.32"},{"v":125.38333333333335,"d":"125.38"},{"v":126.61666666666667,"d":"126.62"},124.15,121.85,55.93727]
[327,"NH",239.3,{"v":239.61666666666667,"d":"239.62"},{"v":236.78333333333336,"d":"236.78"},{"v":234.26666666666668,"d":"234.27"},{"v":231.43333333333337,"d":"231.43"},{"v":242.13333333333335,"d":"242.13"},{"v":244.96666666666667,"d":"244.97"},{"v":247.48333333333335,"d":"247.48"},242.45,237.1,0.10023]
[328,"NATIONALUM",45.45,{"v":45.04999999999999,"d":"45.05"},{"v":44.44999999999998,"d":"44.45"},{"v":43.44999999999999,"d":"43.45"},{"v":42.84999999999998,"d":"42.85"},{"v":46.04999999999998,"d":"46.05"},{"v":46.64999999999999,"d":"46.65"},{"v":47.649999999999984,"d":"47.65"},45.65,44.05,69.42069]
[329,"NFL",27.7,{"v":27.7,"d":"27.70"},{"v":27.349999999999998,"d":"27.35"},{"v":27,"d":"27.00"},26.65,{"v":28.049999999999997,"d":"28.05"},{"v":28.4,"d":"28.40"},{"v":28.749999999999996,"d":"28.75"},28.05,27.35,7.50814]
[330,"NBVENTURES",88,{"v":88.16666666666667,"d":"88.17"},{"v":86.63333333333334,"d":"86.63"},{"v":85.26666666666667,"d":"85.27"},{"v":83.73333333333333,"d":"83.73"},{"v":89.53333333333335,"d":"89.53"},{"v":91.06666666666668,"d":"91.07"},{"v":92.43333333333335,"d":"92.43"},89.7,86.8,0.60828]
[331,"NAVINFLUOR",737.1,{"v":744.2666666666668,"d":"744.27"},{"v":728.5333333333335,"d":"728.53"},{"v":719.9666666666668,"d":"719.97"},{"v":704.2333333333336,"d":"704.23"},{"v":752.8333333333335,"d":"752.83"},{"v":768.5666666666668,"d":"768.57"},{"v":777.1333333333334,"d":"777.13"},760,735.7,0.17441]
[332,"NETWORK18",25.8,{"v":26.116666666666664,"d":"26.12"},{"v":24.533333333333328,"d":"24.53"},{"v":23.266666666666666,"d":"23.27"},{"v":21.68333333333333,"d":"21.68"},{"v":27.383333333333326,"d":"27.38"},{"v":28.96666666666666,"d":"28.97"},{"v":30.233333333333324,"d":"30.23"},27.7,24.85,11.8031]
[333,"NILKAMAL",1041.2,1046.05,{"v":1023.1499999999999,"d":"1023.15"},{"v":1005.0999999999999,"d":"1005.10"},{"v":982.1999999999998,"d":"982.20"},{"v":1064.1,"d":"1064.10"},{"v":1087,"d":"1087.00"},1105.05,1068.95,1028,0.09715]
[334,"OBEROIRLTY",539.85,{"v":542.5166666666668,"d":"542.52"},{"v":531.3333333333335,"d":"531.33"},{"v":522.8166666666667,"d":"522.82"},{"v":511.63333333333344,"d":"511.63"},{"v":551.0333333333335,"d":"551.03"},{"v":562.2166666666667,"d":"562.22"},{"v":570.7333333333336,"d":"570.73"},553.7,534,3.49585]
[335,"ONGC",130.7,{"v":130.81666666666666,"d":"130.82"},{"v":128.38333333333333,"d":"128.38"},{"v":126.06666666666666,"d":"126.07"},{"v":123.63333333333333,"d":"123.63"},{"v":133.13333333333333,"d":"133.13"},{"v":135.56666666666666,"d":"135.57"},{"v":137.88333333333333,"d":"137.88"},133.25,128.5,182.24041]
[336,"OIL",153.35,{"v":153.86666666666667,"d":"153.87"},{"v":150.63333333333335,"d":"150.63"},{"v":147.91666666666669,"d":"147.92"},{"v":144.68333333333337,"d":"144.68"},{"v":156.58333333333334,"d":"156.58"},{"v":159.8166666666667,"d":"159.82"},{"v":162.53333333333333,"d":"162.53"},157.1,151.15,26.87935]
[337,"OMAXE",193.4,{"v":193.66666666666666,"d":"193.67"},{"v":192.6833333333333,"d":"192.68"},{"v":191.96666666666664,"d":"191.97"},{"v":190.9833333333333,"d":"190.98"},{"v":194.38333333333333,"d":"194.38"},{"v":195.36666666666667,"d":"195.37"},{"v":196.08333333333334,"d":"196.08"},194.65,192.95,3.84433]
[338,"OFSS",2908.45,{"v":2837.4833333333336,"d":"2837.48"},{"v":2724.966666666667,"d":"2724.97"},{"v":2541.4833333333336,"d":"2541.48"},{"v":2428.966666666667,"d":"2428.97"},{"v":3020.966666666667,"d":"3020.97"},{"v":3133.4833333333336,"d":"3133.48"},{"v":3316.966666666667,"d":"3316.97"},2950,2654,0.27496]
[339,"ORIENTCEM",96.6,{"v":97.08333333333333,"d":"97.08"},{"v":94.46666666666665,"d":"94.47"},{"v":92.33333333333333,"d":"92.33"},{"v":89.71666666666665,"d":"89.72"},{"v":99.21666666666665,"d":"99.22"},{"v":101.83333333333333,"d":"101.83"},{"v":103.96666666666665,"d":"103.97"},99.7,94.95,4.39475]
[340,"ORIENTELEC",152.55,{"v":153.03333333333333,"d":"153.03"},{"v":151.26666666666665,"d":"151.27"},{"v":149.98333333333332,"d":"149.98"},{"v":148.21666666666664,"d":"148.22"},{"v":154.31666666666666,"d":"154.32"},{"v":156.08333333333337,"d":"156.08"},{"v":157.36666666666667,"d":"157.37"},154.8,151.75,0.6127]
[341,"ORIENTBANK",64.25,{"v":64.53333333333335,"d":"64.53"},{"v":63.766666666666694,"d":"63.77"},{"v":63.283333333333346,"d":"63.28"},{"v":62.516666666666694,"d":"62.52"},{"v":65.0166666666667,"d":"65.02"},{"v":65.78333333333335,"d":"65.78"},{"v":66.2666666666667,"d":"66.27"},65.3,64.05,5.77727]
[342,"PCJEWELLER",37.1,{"v":36.3,"d":"36.30"},{"v":34.599999999999994,"d":"34.60"},{"v":32.099999999999994,"d":"32.10"},{"v":30.39999999999999,"d":"30.40"},{"v":38.8,"d":"38.80"},{"v":40.5,"d":"40.50"},{"v":43,"d":"43.00"},38,33.8,88.25373]
[343,"PIIND",1260,{"v":1268.7666666666667,"d":"1268.77"},{"v":1242.3333333333333,"d":"1242.33"},{"v":1224.6666666666665,"d":"1224.67"},{"v":1198.2333333333331,"d":"1198.23"},{"v":1286.4333333333334,"d":"1286.43"},{"v":1312.8666666666668,"d":"1312.87"},{"v":1330.5333333333335,"d":"1330.53"},1295.2,1251.1,0.94796]
[344,"PNBHOUSING",642.05,{"v":644.6833333333333,"d":"644.68"},{"v":633.3666666666666,"d":"633.37"},{"v":624.6833333333333,"d":"624.68"},{"v":613.3666666666666,"d":"613.37"},{"v":653.3666666666666,"d":"653.37"},{"v":664.6833333333334,"d":"664.68"},{"v":673.3666666666666,"d":"673.37"},656,636,2.10787]
[345,"PNCINFRA",182.05,{"v":182.29999999999998,"d":"182.30"},{"v":179.74999999999997,"d":"179.75"},177.45,{"v":174.89999999999998,"d":"174.90"},{"v":184.59999999999997,"d":"184.60"},{"v":187.14999999999998,"d":"187.15"},{"v":189.44999999999996,"d":"189.45"},184.85,180,0.52786]
[346,"PTC",64.35,{"v":64.76666666666667,"d":"64.77"},{"v":63.633333333333326,"d":"63.63"},{"v":62.91666666666666,"d":"62.92"},{"v":61.78333333333332,"d":"61.78"},{"v":65.48333333333333,"d":"65.48"},{"v":66.61666666666669,"d":"66.62"},{"v":67.33333333333334,"d":"67.33"},65.9,64.05,11.66682]
[347,"PVR",1586.15,{"v":1584.7666666666667,"d":"1584.77"},{"v":1563.4333333333334,"d":"1563.43"},{"v":1540.7166666666667,"d":"1540.72"},{"v":1519.3833333333334,"d":"1519.38"},{"v":1607.4833333333333,"d":"1607.48"},{"v":1628.8166666666668,"d":"1628.82"},{"v":1651.5333333333333,"d":"1651.53"},1606.1,1562.05,2.98605]
[348,"PAGEIND",19352.35,{"v":19153.13333333333,"d":"19153.13"},{"v":18624.216666666664,"d":"18624.22"},{"v":17896.083333333332,"d":"17896.08"},{"v":17367.166666666664,"d":"17367.17"},{"v":19881.266666666663,"d":"19881.27"},{"v":20410.183333333334,"d":"20410.18"},{"v":21138.316666666662,"d":"21138.32"},19682.05,18425,0.65484]
[349,"PARAGMILK",165.45,{"v":164.5,"d":"164.50"},{"v":161.2,"d":"161.20"},156.95,{"v":153.64999999999998,"d":"153.65"},168.75,172.05,{"v":176.3,"d":"176.30"},167.8,160.25,1.6278]
[350,"PERSISTENT",582.05,580.85,{"v":573.2,"d":"573.20"},564.35,{"v":556.7,"d":"556.70"},{"v":589.7,"d":"589.70"},{"v":597.3499999999999,"d":"597.35"},{"v":606.2,"d":"606.20"},588.5,572,1.0234]
[351,"PETRONET",267.95,267.95,{"v":265.2,"d":"265.20"},262.45,{"v":259.7,"d":"259.70"},{"v":270.7,"d":"270.70"},273.45,{"v":276.2,"d":"276.20"},270.7,265.2,21.88344]
[352,"PFIZER",3321.2,{"v":3316.7833333333333,"d":"3316.78"},{"v":3279.5666666666666,"d":"3279.57"},{"v":3237.9333333333334,"d":"3237.93"},{"v":3200.7166666666667,"d":"3200.72"},{"v":3358.4166666666665,"d":"3358.42"},{"v":3395.6333333333328,"d":"3395.63"},{"v":3437.2666666666664,"d":"3437.27"},3354,3275.15,0.19384]
[353,"PHILIPCARB",136.65,{"v":131.1,"d":"131.10"},{"v":122.79999999999998,"d":"122.80"},{"v":108.94999999999999,"d":"108.95"},{"v":100.64999999999998,"d":"100.65"},144.95,153.25,{"v":167.1,"d":"167.10"},139.4,117.25,119.21358]
[354,"PHOENIXLTD",722,{"v":718.7166666666667,"d":"718.72"},{"v":701.4333333333334,"d":"701.43"},{"v":680.8666666666667,"d":"680.87"},{"v":663.5833333333334,"d":"663.58"},{"v":739.2833333333334,"d":"739.28"},{"v":756.5666666666667,"d":"756.57"},{"v":777.1333333333334,"d":"777.13"},736,698.15,1.33308]
[355,"PIDILITIND",1359.15,{"v":1353.2666666666667,"d":"1353.27"},{"v":1341.5333333333333,"d":"1341.53"},{"v":1323.9166666666667,"d":"1323.92"},{"v":1312.1833333333334,"d":"1312.18"},{"v":1370.8833333333332,"d":"1370.88"},{"v":1382.6166666666663,"d":"1382.62"},{"v":1400.2333333333331,"d":"1400.23"},1365,1335.65,5.13106]
[356,"PEL",1900.3,{"v":1903.5333333333335,"d":"1903.53"},{"v":1872.266666666667,"d":"1872.27"},{"v":1844.2333333333336,"d":"1844.23"},{"v":1812.9666666666672,"d":"1812.97"},{"v":1931.566666666667,"d":"1931.57"},{"v":1962.8333333333335,"d":"1962.83"},{"v":1990.866666666667,"d":"1990.87"},1934.8,1875.5,11.47191]
[357,"PFC",110.35,{"v":110.60000000000001,"d":"110.60"},{"v":109.30000000000001,"d":"109.30"},108.25,106.95,{"v":111.65000000000002,"d":"111.65"},112.95,{"v":114.00000000000003,"d":"114.00"},111.9,109.55,44.17801]
[358,"POWERGRID",202.15,{"v":202.33333333333334,"d":"202.33"},{"v":200.66666666666669,"d":"200.67"},{"v":199.18333333333334,"d":"199.18"},{"v":197.51666666666668,"d":"197.52"},{"v":203.8166666666667,"d":"203.82"},{"v":205.48333333333338,"d":"205.48"},{"v":206.9666666666667,"d":"206.97"},204,200.85,33.92447]
[359,"PRAJIND",119.35,{"v":118.56666666666666,"d":"118.57"},{"v":116.33333333333333,"d":"116.33"},{"v":113.31666666666666,"d":"113.32"},{"v":111.08333333333333,"d":"111.08"},{"v":121.58333333333333,"d":"121.58"},{"v":123.81666666666668,"d":"123.82"},{"v":126.83333333333333,"d":"126.83"},120.8,115.55,14.36481]
[360,"PRESTIGE",300.3,{"v":302.78333333333336,"d":"302.78"},{"v":295.66666666666674,"d":"295.67"},{"v":291.03333333333336,"d":"291.03"},{"v":283.91666666666674,"d":"283.92"},{"v":307.41666666666674,"d":"307.42"},{"v":314.5333333333334,"d":"314.53"},{"v":319.16666666666674,"d":"319.17"},309.9,298.15,1.16465]
[361,"PRSMJOHNSN",87,{"v":87.39999999999999,"d":"87.40"},{"v":86.09999999999998,"d":"86.10"},{"v":85.19999999999999,"d":"85.20"},{"v":83.89999999999998,"d":"83.90"},{"v":88.29999999999998,"d":"88.30"},{"v":89.6,"d":"89.60"},{"v":90.49999999999999,"d":"90.50"},88.7,86.5,3.81726]
[362,"PGHH",10382.7,{"v":10335.533333333333,"d":"10335.53"},{"v":10247.166666666666,"d":"10247.17"},{"v":10111.633333333333,"d":"10111.63"},{"v":10023.266666666666,"d":"10023.27"},{"v":10471.066666666666,"d":"10471.07"},{"v":10559.433333333334,"d":"10559.43"},{"v":10694.966666666665,"d":"10694.97"},10423.9,10200,0.05199]
[363,"PNB",64.55,{"v":64.66666666666667,"d":"64.67"},{"v":63.68333333333334,"d":"63.68"},{"v":62.81666666666666,"d":"62.82"},{"v":61.83333333333333,"d":"61.83"},{"v":65.53333333333335,"d":"65.53"},{"v":66.51666666666667,"d":"66.52"},{"v":67.38333333333335,"d":"67.38"},65.65,63.8,161.96194]
[364,"QUESS",463.2,{"v":461.3333333333333,"d":"461.33"},{"v":457.66666666666663,"d":"457.67"},{"v":452.1333333333333,"d":"452.13"},{"v":448.46666666666664,"d":"448.47"},{"v":466.8666666666666,"d":"466.87"},{"v":470.53333333333325,"d":"470.53"},{"v":476.0666666666666,"d":"476.07"},465,455.8,1.21194]
[365,"RBLBANK",359.8,{"v":362.1666666666667,"d":"362.17"},{"v":355.08333333333337,"d":"355.08"},{"v":350.3666666666667,"d":"350.37"},{"v":343.28333333333336,"d":"343.28"},{"v":366.8833333333334,"d":"366.88"},{"v":373.96666666666675,"d":"373.97"},{"v":378.6833333333334,"d":"378.68"},369.25,357.45,65.12517]
[366,"RECLTD",143.25,{"v":144.48333333333335,"d":"144.48"},{"v":141.16666666666669,"d":"141.17"},{"v":139.08333333333334,"d":"139.08"},{"v":135.76666666666668,"d":"135.77"},{"v":146.5666666666667,"d":"146.57"},{"v":149.88333333333335,"d":"149.88"},{"v":151.9666666666667,"d":"151.97"},147.8,142.4,50.8392]
[367,"RITES",236.95,{"v":237.78333333333333,"d":"237.78"},{"v":231.26666666666665,"d":"231.27"},{"v":225.58333333333331,"d":"225.58"},{"v":219.06666666666663,"d":"219.07"},{"v":243.46666666666667,"d":"243.47"},{"v":249.98333333333338,"d":"249.98"},{"v":255.66666666666669,"d":"255.67"},244.3,232.1,1.95308]
[368,"RADICO",318.65,{"v":315.5833333333333,"d":"315.58"},{"v":305.8166666666666,"d":"305.82"},{"v":292.9833333333333,"d":"292.98"},{"v":283.2166666666666,"d":"283.22"},{"v":328.41666666666663,"d":"328.42"},{"v":338.1833333333334,"d":"338.18"},{"v":351.01666666666665,"d":"351.02"},325.35,302.75,5.54477]
[369,"RAIN",110.9,{"v":106.58333333333333,"d":"106.58"},{"v":98.81666666666666,"d":"98.82"},{"v":86.73333333333333,"d":"86.73"},{"v":78.96666666666667,"d":"78.97"},{"v":118.66666666666666,"d":"118.67"},{"v":126.43333333333334,"d":"126.43"},{"v":138.51666666666665,"d":"138.52"},114.35,94.5,80.41086]
[370,"RAJESHEXPO",674.7,{"v":679.0166666666668,"d":"679.02"},{"v":668.6833333333335,"d":"668.68"},{"v":662.6666666666667,"d":"662.67"},{"v":652.3333333333335,"d":"652.33"},{"v":685.0333333333335,"d":"685.03"},{"v":695.3666666666668,"d":"695.37"},{"v":701.3833333333336,"d":"701.38"},689.35,673,4.00438]
[371,"RALLIS",168.8,{"v":168.61666666666667,"d":"168.62"},{"v":166.53333333333336,"d":"166.53"},{"v":164.26666666666668,"d":"164.27"},{"v":162.18333333333337,"d":"162.18"},{"v":170.88333333333335,"d":"170.88"},{"v":172.96666666666667,"d":"172.97"},{"v":175.23333333333335,"d":"175.23"},170.7,166.35,1.91863]
[372,"RKFORGE",291.15,{"v":294.46666666666664,"d":"294.47"},{"v":285.9333333333333,"d":"285.93"},{"v":280.71666666666664,"d":"280.72"},{"v":272.1833333333333,"d":"272.18"},{"v":299.6833333333333,"d":"299.68"},{"v":308.2166666666667,"d":"308.22"},{"v":313.4333333333333,"d":"313.43"},303,289.25,0.06679]
[373,"RCF",46.8,{"v":46.43333333333334,"d":"46.43"},{"v":45.366666666666674,"d":"45.37"},{"v":43.93333333333334,"d":"43.93"},{"v":42.866666666666674,"d":"42.87"},{"v":47.866666666666674,"d":"47.87"},{"v":48.93333333333334,"d":"48.93"},{"v":50.366666666666674,"d":"50.37"},47.5,45,13.93981]
[374,"RAYMOND",573.55,{"v":579.7666666666667,"d":"579.77"},{"v":562.8333333333333,"d":"562.83"},{"v":552.1166666666666,"d":"552.12"},{"v":535.1833333333332,"d":"535.18"},{"v":590.4833333333333,"d":"590.48"},{"v":607.4166666666667,"d":"607.42"},{"v":618.1333333333334,"d":"618.13"},596.7,569.05,12.42209]
[375,"REDINGTON",109.85,{"v":109.21666666666665,"d":"109.22"},{"v":106.4833333333333,"d":"106.48"},{"v":103.11666666666665,"d":"103.12"},{"v":100.3833333333333,"d":"100.38"},{"v":112.58333333333331,"d":"112.58"},{"v":115.31666666666666,"d":"115.32"},{"v":118.68333333333332,"d":"118.68"},111.95,105.85,1.87954]
[376,"RELAXO",486.9,{"v":490.6333333333334,"d":"490.63"},{"v":477.26666666666677,"d":"477.27"},{"v":467.6333333333334,"d":"467.63"},{"v":454.26666666666677,"d":"454.27"},{"v":500.26666666666677,"d":"500.27"},{"v":513.6333333333334,"d":"513.63"},{"v":523.2666666666668,"d":"523.27"},504,481,3.21008]
[377,"RELCAPITAL",36.8,{"v":36.666666666666664,"d":"36.67"},{"v":35.633333333333326,"d":"35.63"},{"v":34.46666666666666,"d":"34.47"},{"v":33.43333333333332,"d":"33.43"},{"v":37.83333333333333,"d":"37.83"},{"v":38.866666666666674,"d":"38.87"},{"v":40.03333333333333,"d":"40.03"},37.7,35.5,245.14021]
[378,"RCOM",0.95,{"v":0.9333333333333332,"d":"0.93"},{"v":0.9166666666666665,"d":"0.92"},{"v":0.8833333333333333,"d":"0.88"},{"v":0.8666666666666666,"d":"0.87"},{"v":0.9666666666666665,"d":"0.97"},{"v":0.9833333333333333,"d":"0.98"},{"v":1.0166666666666664,"d":"1.02"},0.95,0.9,165.91511]
[379,"RHFL",5.65,{"v":5.683333333333333,"d":"5.68"},{"v":5.5666666666666655,"d":"5.57"},{"v":5.4833333333333325,"d":"5.48"},{"v":5.366666666666665,"d":"5.37"},{"v":5.766666666666666,"d":"5.77"},{"v":5.883333333333333,"d":"5.88"},{"v":5.966666666666666,"d":"5.97"},5.8,5.6,4.7772]
[380,"RELIANCE",1210.75,{"v":1205.3166666666666,"d":"1205.32"},{"v":1191.5333333333333,"d":"1191.53"},{"v":1172.3166666666666,"d":"1172.32"},{"v":1158.5333333333333,"d":"1158.53"},{"v":1224.5333333333333,"d":"1224.53"},{"v":1238.3166666666666,"d":"1238.32"},{"v":1257.5333333333333,"d":"1257.53"},1219.1,1186.1,93.93731]
[381,"RELINFRA",40.05,{"v":40.26666666666666,"d":"40.27"},{"v":39.13333333333332,"d":"39.13"},{"v":38.21666666666666,"d":"38.22"},{"v":37.08333333333332,"d":"37.08"},{"v":41.183333333333316,"d":"41.18"},{"v":42.316666666666656,"d":"42.32"},{"v":43.23333333333331,"d":"43.23"},41.4,39.35,150.04535]
[382,"RNAM",248.85,{"v":252.9333333333333,"d":"252.93"},{"v":243.96666666666664,"d":"243.97"},{"v":239.08333333333334,"d":"239.08"},{"v":230.11666666666667,"d":"230.12"},{"v":257.8166666666666,"d":"257.82"},{"v":266.78333333333325,"d":"266.78"},{"v":271.6666666666666,"d":"271.67"},261.9,248.05,17.62664]
[383,"RPOWER",3.35,{"v":3.3166666666666664,"d":"3.32"},{"v":3.233333333333333,"d":"3.23"},{"v":3.1166666666666667,"d":"3.12"},{"v":3.033333333333333,"d":"3.03"},{"v":3.4333333333333327,"d":"3.43"},{"v":3.5166666666666666,"d":"3.52"},{"v":3.6333333333333324,"d":"3.63"},3.4,3.2,141.84983]
[384,"REPCOHOME",323.35,{"v":324.31666666666666,"d":"324.32"},{"v":321.0833333333333,"d":"321.08"},{"v":318.81666666666666,"d":"318.82"},{"v":315.5833333333333,"d":"315.58"},{"v":326.5833333333333,"d":"326.58"},{"v":329.81666666666666,"d":"329.82"},{"v":332.0833333333333,"d":"332.08"},327.55,322.05,0.41788]
[385,"RUPA",199.75,198.15,{"v":192.3,"d":"192.30"},184.85,{"v":179,"d":"179.00"},{"v":205.60000000000002,"d":"205.60"},211.45,{"v":218.90000000000003,"d":"218.90"},204,190.7,0.32399]
[386,"SHK",131.25,{"v":132.13333333333333,"d":"132.13"},{"v":128.76666666666665,"d":"128.77"},{"v":126.28333333333333,"d":"126.28"},{"v":122.91666666666666,"d":"122.92"},{"v":134.61666666666665,"d":"134.62"},{"v":137.98333333333332,"d":"137.98"},{"v":140.46666666666664,"d":"140.47"},135.5,129.65,0.39688]
[387,"SBILIFE",796.45,{"v":793.4,"d":"793.40"},788.05,779.65,{"v":774.3,"d":"774.30"},{"v":801.8,"d":"801.80"},{"v":807.1500000000001,"d":"807.15"},815.55,798.75,785,21.72276]
[388,"SJVN",26,{"v":25.983333333333334,"d":"25.98"},{"v":25.76666666666667,"d":"25.77"},{"v":25.533333333333335,"d":"25.53"},{"v":25.31666666666667,"d":"25.32"},{"v":26.21666666666667,"d":"26.22"},{"v":26.433333333333337,"d":"26.43"},{"v":26.666666666666668,"d":"26.67"},26.2,25.75,14.80102]
[389,"SKFINDIA",1901.5,{"v":1904.5,"d":"1904.50"},{"v":1892,"d":"1892.00"},{"v":1882.5,"d":"1882.50"},{"v":1870,"d":"1870.00"},{"v":1914,"d":"1914.00"},{"v":1926.5,"d":"1926.50"},{"v":1936,"d":"1936.00"},1917,1895,0.02173]
[390,"SREINFRA",12.95,12.75,{"v":12.2,"d":"12.20"},11.45,{"v":10.899999999999999,"d":"10.90"},{"v":13.5,"d":"13.50"},14.05,{"v":14.8,"d":"14.80"},13.3,12,11.94608]
[391,"SRF",2797.5,{"v":2777.933333333333,"d":"2777.93"},{"v":2750.866666666666,"d":"2750.87"},{"v":2704.233333333333,"d":"2704.23"},{"v":2677.166666666666,"d":"2677.17"},{"v":2824.5666666666657,"d":"2824.57"},{"v":2851.6333333333323,"d":"2851.63"},{"v":2898.2666666666655,"d":"2898.27"},2805,2731.3,2.55411]
[392,"SADBHAV",141.8,{"v":141.61666666666667,"d":"141.62"},{"v":139.23333333333335,"d":"139.23"},{"v":136.66666666666669,"d":"136.67"},{"v":134.28333333333336,"d":"134.28"},{"v":144.18333333333334,"d":"144.18"},{"v":146.56666666666666,"d":"146.57"},{"v":149.13333333333333,"d":"149.13"},144,139.05,1.28974]
[393,"SANOFI",5884.8,5894.25,5840.55,{"v":5796.3,"d":"5796.30"},{"v":5742.6,"d":"5742.60"},{"v":5938.5,"d":"5938.50"},{"v":5992.200000000001,"d":"5992.20"},6036.45,5947.95,5850,0.05212]
[394,"SCHAEFFLER",4179.3,{"v":4142.983333333334,"d":"4142.98"},{"v":4091.0166666666673,"d":"4091.02"},{"v":4002.7333333333336,"d":"4002.73"},{"v":3950.7666666666673,"d":"3950.77"},{"v":4231.266666666667,"d":"4231.27"},{"v":4283.2333333333345,"d":"4283.23"},{"v":4371.516666666667,"d":"4371.52"},4194.95,4054.7,0.02334]
[395,"SIS",901.45,884.35,{"v":848.8000000000001,"d":"848.80"},{"v":796.1500000000001,"d":"796.15"},{"v":760.6000000000001,"d":"760.60"},{"v":937,"d":"937.00"},972.55,{"v":1025.1999999999998,"d":"1025.20"},919.9,831.7,0.21787]
[396,"SHANKARA",445.65,{"v":446.7833333333333,"d":"446.78"},{"v":430.8666666666666,"d":"430.87"},{"v":416.0833333333333,"d":"416.08"},{"v":400.16666666666663,"d":"400.17"},{"v":461.5666666666666,"d":"461.57"},{"v":477.48333333333335,"d":"477.48"},{"v":492.2666666666666,"d":"492.27"},462.7,432,3.77293]
[397,"SHARDACROP",299.1,298.05,294.75,{"v":290.4,"d":"290.40"},{"v":287.09999999999997,"d":"287.10"},{"v":302.40000000000003,"d":"302.40"},{"v":305.7000000000001,"d":"305.70"},{"v":310.05000000000007,"d":"310.05"},301.35,293.7,0.08064]
[398,"SFL",1290.05,1290.55,{"v":1277.1,"d":"1277.10"},{"v":1264.1499999999999,"d":"1264.15"},{"v":1250.6999999999998,"d":"1250.70"},{"v":1303.5,"d":"1303.50"},{"v":1316.9500000000003,"d":"1316.95"},{"v":1329.9,"d":"1329.90"},1304,1277.6,0.0091]
[399,"SHILPAMED",264.55,{"v":264.4666666666667,"d":"264.47"},{"v":261.08333333333337,"d":"261.08"},{"v":257.6166666666667,"d":"257.62"},{"v":254.23333333333335,"d":"254.23"},{"v":267.9333333333334,"d":"267.93"},{"v":271.3166666666667,"d":"271.32"},{"v":274.7833333333334,"d":"274.78"},267.85,261,0.07605]
[400,"SCI",37.15,{"v":36.81666666666667,"d":"36.82"},{"v":35.63333333333334,"d":"35.63"},{"v":34.11666666666667,"d":"34.12"},{"v":32.93333333333334,"d":"32.93"},{"v":38.33333333333334,"d":"38.33"},{"v":39.516666666666666,"d":"39.52"},{"v":41.033333333333346,"d":"41.03"},38,35.3,45.04878]
[401,"SHOPERSTOP",413.55,{"v":409.2,"d":"409.20"},{"v":403.4,"d":"403.40"},393.25,387.45,{"v":419.34999999999997,"d":"419.35"},{"v":425.15000000000003,"d":"425.15"},{"v":435.29999999999995,"d":"435.30"},415,399.05,0.11905]
[402,"SHREECEM",18897.05,{"v":18836.149999999998,"d":"18836.15"},{"v":18634.449999999997,"d":"18634.45"},18371.85,{"v":18170.149999999998,"d":"18170.15"},{"v":19098.749999999996,"d":"19098.75"},19300.45,{"v":19563.049999999996,"d":"19563.05"},19037.85,18573.55,0.19422]
[403,"RENUKA",7.95,{"v":7.966666666666668,"d":"7.97"},{"v":7.783333333333335,"d":"7.78"},{"v":7.616666666666667,"d":"7.62"},{"v":7.4333333333333345,"d":"7.43"},{"v":8.133333333333336,"d":"8.13"},{"v":8.316666666666666,"d":"8.32"},{"v":8.483333333333336,"d":"8.48"},8.15,7.8,7.75694]
[404,"SHRIRAMCIT",1329.15,{"v":1335.3833333333334,"d":"1335.38"},{"v":1313.7666666666669,"d":"1313.77"},{"v":1298.3833333333334,"d":"1298.38"},{"v":1276.7666666666669,"d":"1276.77"},{"v":1350.7666666666669,"d":"1350.77"},{"v":1372.3833333333332,"d":"1372.38"},{"v":1387.7666666666669,"d":"1387.77"},1357,1320,0.0416]
[405,"SRTRANSFIN",1053.55,{"v":1054.0333333333335,"d":"1054.03"},{"v":1038.066666666667,"d":"1038.07"},{"v":1022.5833333333335,"d":"1022.58"},{"v":1006.616666666667,"d":"1006.62"},{"v":1069.516666666667,"d":"1069.52"},{"v":1085.4833333333338,"d":"1085.48"},{"v":1100.9666666666672,"d":"1100.97"},1070,1038.55,9.00551]
[406,"SIEMENS",1242.5,{"v":1243.8999999999999,"d":"1243.90"},{"v":1229.1999999999998,"d":"1229.20"},{"v":1215.8999999999999,"d":"1215.90"},{"v":1201.1999999999998,"d":"1201.20"},{"v":1257.1999999999998,"d":"1257.20"},{"v":1271.9,"d":"1271.90"},{"v":1285.1999999999998,"d":"1285.20"},1258.6,1230.6,3.53118]
[407,"SPTL",5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,5.25,6.02151]
[408,"SOBHA",525,{"v":527.4166666666666,"d":"527.42"},{"v":516.5833333333333,"d":"516.58"},{"v":508.16666666666663,"d":"508.17"},{"v":497.33333333333326,"d":"497.33"},{"v":535.8333333333333,"d":"535.83"},{"v":546.6666666666665,"d":"546.67"},{"v":555.0833333333333,"d":"555.08"},538.25,519,0.89867]
[409,"SOLARINDS",1073.85,{"v":1076.6166666666666,"d":"1076.62"},{"v":1063.2333333333331,"d":"1063.23"},{"v":1052.6166666666666,"d":"1052.62"},{"v":1039.2333333333331,"d":"1039.23"},{"v":1087.2333333333331,"d":"1087.23"},{"v":1100.6166666666668,"d":"1100.62"},{"v":1111.2333333333331,"d":"1111.23"},1090,1066,0.15457]
[410,"SONATSOFTW",312,{"v":310.40000000000003,"d":"310.40"},{"v":307.80000000000007,"d":"307.80"},{"v":303.6,"d":"303.60"},{"v":301.00000000000006,"d":"301.00"},{"v":314.6000000000001,"d":"314.60"},{"v":317.2000000000001,"d":"317.20"},{"v":321.4000000000001,"d":"321.40"},313,306.2,0.69674]
[411,"SOUTHBANK",11.15,{"v":11.066666666666668,"d":"11.07"},{"v":10.933333333333337,"d":"10.93"},{"v":10.716666666666669,"d":"10.72"},{"v":10.583333333333337,"d":"10.58"},{"v":11.283333333333337,"d":"11.28"},{"v":11.416666666666666,"d":"11.42"},{"v":11.633333333333336,"d":"11.63"},11.2,10.85,34.59897]
[412,"STARCEMENT",96,{"v":96.11666666666667,"d":"96.12"},{"v":94.88333333333335,"d":"94.88"},{"v":93.76666666666668,"d":"93.77"},{"v":92.53333333333336,"d":"92.53"},{"v":97.23333333333335,"d":"97.23"},{"v":98.46666666666667,"d":"98.47"},{"v":99.58333333333334,"d":"99.58"},97.35,95,0.28573]
[413,"SBIN",284.7,{"v":286.31666666666666,"d":"286.32"},{"v":282.18333333333334,"d":"282.18"},{"v":279.6666666666667,"d":"279.67"},{"v":275.53333333333336,"d":"275.53"},{"v":288.8333333333333,"d":"288.83"},{"v":292.96666666666664,"d":"292.97"},{"v":295.4833333333333,"d":"295.48"},290.45,283.8,182.6768]
[414,"SAIL",33.35,{"v":33.43333333333334,"d":"33.43"},{"v":33.06666666666668,"d":"33.07"},{"v":32.78333333333334,"d":"32.78"},{"v":32.41666666666668,"d":"32.42"},{"v":33.716666666666676,"d":"33.72"},{"v":34.083333333333336,"d":"34.08"},{"v":34.366666666666674,"d":"34.37"},33.8,33.15,213.19863]
[415,"STRTECH",151.05,{"v":147.3166666666667,"d":"147.32"},{"v":142.73333333333338,"d":"142.73"},{"v":134.41666666666669,"d":"134.42"},{"v":129.83333333333337,"d":"129.83"},{"v":155.63333333333338,"d":"155.63"},{"v":160.2166666666667,"d":"160.22"},{"v":168.5333333333334,"d":"168.53"},151.9,139,28.11931]
[416,"STAR",380.25,{"v":384.1666666666667,"d":"384.17"},{"v":374.58333333333337,"d":"374.58"},{"v":368.9166666666667,"d":"368.92"},{"v":359.33333333333337,"d":"359.33"},{"v":389.83333333333337,"d":"389.83"},{"v":399.41666666666674,"d":"399.42"},{"v":405.08333333333337,"d":"405.08"},393.75,378.5,11.50361]
[417,"SUDARSCHEM",350.1,{"v":348.2,"d":"348.20"},{"v":338.4,"d":"338.40"},{"v":326.7,"d":"326.70"},{"v":316.9,"d":"316.90"},{"v":359.9,"d":"359.90"},{"v":369.70000000000005,"d":"369.70"},{"v":381.4,"d":"381.40"},358,336.5,3.35188]
[418,"SPARC",166.6,{"v":164.36666666666667,"d":"164.37"},{"v":160.23333333333335,"d":"160.23"},{"v":153.86666666666667,"d":"153.87"},{"v":149.73333333333335,"d":"149.73"},{"v":170.73333333333335,"d":"170.73"},{"v":174.86666666666667,"d":"174.87"},{"v":181.23333333333335,"d":"181.23"},168.5,158,12.88505]
[419,"SUNPHARMA",426.8,{"v":425.4166666666667,"d":"425.42"},{"v":421.33333333333337,"d":"421.33"},{"v":415.8666666666667,"d":"415.87"},{"v":411.78333333333336,"d":"411.78"},{"v":430.8833333333334,"d":"430.88"},{"v":434.96666666666675,"d":"434.97"},{"v":440.4333333333334,"d":"440.43"},429.5,419.95,52.39616]
[420,"SUNTV",443.8,445.05,{"v":439.3,"d":"439.30"},{"v":434.8,"d":"434.80"},429.05,449.55,{"v":455.3,"d":"455.30"},{"v":459.8,"d":"459.80"},450.8,440.55,9.62807]
[421,"SUNCLAYLTD",2002.3,{"v":2005.5333333333335,"d":"2005.53"},{"v":1994.816666666667,"d":"1994.82"},{"v":1987.3333333333335,"d":"1987.33"},{"v":1976.616666666667,"d":"1976.62"},{"v":2013.016666666667,"d":"2013.02"},{"v":2023.7333333333338,"d":"2023.73"},{"v":2031.2166666666672,"d":"2031.22"},2016.25,1998.05,3.82E-3]
[422,"SUNDARMFIN",1519.3,1519.75,{"v":1502.1,"d":"1502.10"},{"v":1484.8999999999999,"d":"1484.90"},{"v":1467.2499999999998,"d":"1467.25"},1536.95,{"v":1554.6000000000001,"d":"1554.60"},{"v":1571.8000000000002,"d":"1571.80"},1537.4,1502.55,0.09476]
[423,"SUNDRMFAST",453.95,{"v":451.8333333333333,"d":"451.83"},{"v":443.66666666666663,"d":"443.67"},{"v":433.3833333333333,"d":"433.38"},{"v":425.21666666666664,"d":"425.22"},{"v":462.1166666666666,"d":"462.12"},{"v":470.28333333333325,"d":"470.28"},{"v":480.5666666666666,"d":"480.57"},460,441.55,0.67857]
[424,"SUNTECK",457.25,455.95,452.65,448.05,444.75,{"v":460.54999999999995,"d":"460.55"},463.85,{"v":468.44999999999993,"d":"468.45"},459.25,451.35,1.13308]
[425,"SUPRAJIT",169.75,{"v":169.1,"d":"169.10"},{"v":166,"d":"166.00"},162.25,159.15,172.85,{"v":175.94999999999996,"d":"175.95"},{"v":179.7,"d":"179.70"},172.2,165.35,1.14359]
[426,"SUPREMEIND",1135.1,{"v":1134.3666666666666,"d":"1134.37"},{"v":1122.7333333333331,"d":"1122.73"},{"v":1110.3666666666666,"d":"1110.37"},{"v":1098.7333333333331,"d":"1098.73"},{"v":1146.7333333333331,"d":"1146.73"},{"v":1158.3666666666668,"d":"1158.37"},{"v":1170.7333333333331,"d":"1170.73"},1146,1122,0.60538]
[427,"SUVEN",294.45,{"v":290.7833333333333,"d":"290.78"},{"v":277.16666666666663,"d":"277.17"},{"v":259.8833333333333,"d":"259.88"},{"v":246.26666666666665,"d":"246.27"},{"v":308.0666666666666,"d":"308.07"},{"v":321.6833333333333,"d":"321.68"},{"v":338.9666666666666,"d":"338.97"},304.4,273.5,13.99992]
[428,"SUZLON",3.1,{"v":3.0833333333333335,"d":"3.08"},{"v":3.016666666666667,"d":"3.02"},{"v":2.9333333333333336,"d":"2.93"},{"v":2.866666666666667,"d":"2.87"},{"v":3.166666666666667,"d":"3.17"},{"v":3.2333333333333334,"d":"3.23"},{"v":3.316666666666667,"d":"3.32"},3.15,3,112.21952]
[429,"SWANENERGY",105.6,{"v":105.35000000000001,"d":"105.35"},{"v":104.25000000000001,"d":"104.25"},{"v":102.9,"d":"102.90"},{"v":101.80000000000001,"d":"101.80"},{"v":106.70000000000002,"d":"106.70"},{"v":107.80000000000001,"d":"107.80"},{"v":109.15000000000002,"d":"109.15"},106.45,104,1.1655]
[430,"SYMPHONY",1268.55,{"v":1266.3999999999999,"d":"1266.40"},{"v":1254.9999999999998,"d":"1255.00"},{"v":1241.4499999999998,"d":"1241.45"},{"v":1230.0499999999997,"d":"1230.05"},{"v":1279.9499999999998,"d":"1279.95"},1291.35,{"v":1304.8999999999999,"d":"1304.90"},1277.8,1252.85,0.04174]
[431,"SYNDIBANK",30.65,{"v":30.849999999999998,"d":"30.85"},{"v":30.349999999999994,"d":"30.35"},{"v":30.049999999999997,"d":"30.05"},{"v":29.549999999999994,"d":"29.55"},{"v":31.149999999999995,"d":"31.15"},{"v":31.650000000000002,"d":"31.65"},{"v":31.949999999999996,"d":"31.95"},31.35,30.55,8.75564]
[432,"SYNGENE",317.15,{"v":316.8333333333333,"d":"316.83"},{"v":314.3666666666666,"d":"314.37"},{"v":311.5833333333333,"d":"311.58"},{"v":309.1166666666666,"d":"309.12"},{"v":319.6166666666666,"d":"319.62"},{"v":322.0833333333333,"d":"322.08"},{"v":324.8666666666666,"d":"324.87"},319.3,314.05,0.29757]
[433,"TCNSBRANDS",682.55,{"v":690.2666666666668,"d":"690.27"},{"v":665.5333333333335,"d":"665.53"},{"v":648.5166666666668,"d":"648.52"},{"v":623.7833333333335,"d":"623.78"},{"v":707.2833333333335,"d":"707.28"},{"v":732.0166666666669,"d":"732.02"},{"v":749.0333333333335,"d":"749.03"},715,673.25,0.16381]
[434,"TTKPRESTIG",5789.1,{"v":5818.033333333333,"d":"5818.03"},{"v":5726.066666666666,"d":"5726.07"},{"v":5663.033333333333,"d":"5663.03"},{"v":5571.066666666666,"d":"5571.07"},{"v":5881.066666666666,"d":"5881.07"},{"v":5973.033333333333,"d":"5973.03"},{"v":6036.066666666666,"d":"6036.07"},5910,5755,0.02311]
[435,"TVTODAY",298.65,{"v":300.51666666666665,"d":"300.52"},{"v":295.0333333333333,"d":"295.03"},{"v":291.41666666666663,"d":"291.42"},{"v":285.9333333333333,"d":"285.93"},{"v":304.1333333333333,"d":"304.13"},{"v":309.6166666666667,"d":"309.62"},{"v":313.23333333333335,"d":"313.23"},306,296.9,0.35218]
[436,"TV18BRDCST",23.35,{"v":22.833333333333332,"d":"22.83"},{"v":21.916666666666664,"d":"21.92"},{"v":20.48333333333333,"d":"20.48"},{"v":19.566666666666663,"d":"19.57"},{"v":24.266666666666666,"d":"24.27"},{"v":25.18333333333333,"d":"25.18"},{"v":26.616666666666667,"d":"26.62"},23.75,21.4,57.31674]
[437,"TVSMOTOR",387.2,{"v":385.26666666666665,"d":"385.27"},{"v":379.9333333333333,"d":"379.93"},{"v":372.66666666666663,"d":"372.67"},{"v":367.33333333333326,"d":"367.33"},{"v":392.5333333333333,"d":"392.53"},{"v":397.8666666666667,"d":"397.87"},{"v":405.1333333333333,"d":"405.13"},390.6,378,20.80705]
[438,"TAKE",133.2,{"v":132.78333333333333,"d":"132.78"},{"v":127.36666666666667,"d":"127.37"},{"v":121.53333333333335,"d":"121.53"},{"v":116.11666666666669,"d":"116.12"},{"v":138.61666666666667,"d":"138.62"},{"v":144.03333333333336,"d":"144.03"},{"v":149.86666666666665,"d":"149.87"},138.2,126.95,2.5721]
[439,"TNPL",194.25,{"v":195.66666666666666,"d":"195.67"},{"v":190.83333333333331,"d":"190.83"},{"v":187.41666666666666,"d":"187.42"},{"v":182.58333333333331,"d":"182.58"},{"v":199.08333333333331,"d":"199.08"},{"v":203.91666666666663,"d":"203.92"},{"v":207.33333333333331,"d":"207.33"},200.5,192.25,1.2463]
[440,"TATACHEM",588.3,{"v":591.5666666666667,"d":"591.57"},{"v":582.4333333333334,"d":"582.43"},{"v":576.5666666666667,"d":"576.57"},{"v":567.4333333333334,"d":"567.43"},{"v":597.4333333333334,"d":"597.43"},{"v":606.5666666666668,"d":"606.57"},{"v":612.4333333333334,"d":"612.43"},600.7,585.7,4.12401]
[441,"TATACOFFEE",81.1,{"v":81.14999999999999,"d":"81.15"},{"v":79.04999999999998,"d":"79.05"},{"v":76.99999999999999,"d":"77.00"},{"v":74.89999999999998,"d":"74.90"},{"v":83.19999999999999,"d":"83.20"},{"v":85.29999999999998,"d":"85.30"},87.35,83.25,79.1,4.92086]
[442,"TCS",2150,{"v":2149.933333333333,"d":"2149.93"},{"v":2126.466666666666,"d":"2126.47"},{"v":2102.933333333333,"d":"2102.93"},{"v":2079.466666666666,"d":"2079.47"},{"v":2173.466666666666,"d":"2173.47"},{"v":2196.933333333333,"d":"2196.93"},{"v":2220.466666666666,"d":"2220.47"},2173.4,2126.4,25.97948]
[443,"TATAELXSI",661.5,{"v":655.4166666666666,"d":"655.42"},{"v":646.1333333333332,"d":"646.13"},{"v":630.7666666666665,"d":"630.77"},{"v":621.4833333333331,"d":"621.48"},{"v":670.7833333333333,"d":"670.78"},{"v":680.0666666666668,"d":"680.07"},{"v":695.4333333333334,"d":"695.43"},664.7,640.05,9.79764]
[444,"TATAGLOBAL",257.5,{"v":257.5333333333333,"d":"257.53"},{"v":255.66666666666663,"d":"255.67"},{"v":253.83333333333331,"d":"253.83"},{"v":251.96666666666664,"d":"251.97"},{"v":259.3666666666666,"d":"259.37"},{"v":261.2333333333333,"d":"261.23"},{"v":263.0666666666666,"d":"263.07"},259.4,255.7,10.44609]
[445,"TATAINVEST",785.35,{"v":786.5,"d":"786.50"},{"v":771,"d":"771.00"},756.65,741.15,800.85,816.35,{"v":830.7,"d":"830.70"},802,772.15,0.24422]
[446,"TATAMTRDVR",59.1,58.85,{"v":58.1,"d":"58.10"},{"v":57.1,"d":"57.10"},56.35,59.85,{"v":60.6,"d":"60.60"},{"v":61.6,"d":"61.60"},59.6,57.85,41.88978]
[447,"TATAMOTORS",128.6,{"v":128.46666666666667,"d":"128.47"},{"v":126.63333333333333,"d":"126.63"},{"v":124.66666666666666,"d":"124.67"},{"v":122.83333333333331,"d":"122.83"},{"v":130.43333333333334,"d":"130.43"},{"v":132.26666666666665,"d":"132.27"},{"v":134.23333333333335,"d":"134.23"},130.3,126.5,409.51047]
[448,"TATAPOWER",64.4,{"v":64.03333333333335,"d":"64.03"},{"v":63.56666666666669,"d":"63.57"},{"v":62.73333333333335,"d":"62.73"},{"v":62.266666666666694,"d":"62.27"},{"v":64.86666666666669,"d":"64.87"},{"v":65.33333333333336,"d":"65.33"},{"v":66.16666666666669,"d":"66.17"},64.5,63.2,104.35287]
[449,"TATASTEEL",361.1,{"v":362.0333333333333,"d":"362.03"},{"v":357.66666666666663,"d":"357.67"},{"v":354.23333333333335,"d":"354.23"},{"v":349.8666666666667,"d":"349.87"},{"v":365.4666666666666,"d":"365.47"},{"v":369.83333333333326,"d":"369.83"},{"v":373.26666666666654,"d":"373.27"},366.4,358.6,80.64319]
[450,"TEAMLEASE",2777.9,{"v":2788.2999999999997,"d":"2788.30"},{"v":2751.5999999999995,"d":"2751.60"},{"v":2725.2999999999997,"d":"2725.30"},{"v":2688.5999999999995,"d":"2688.60"},{"v":2814.5999999999995,"d":"2814.60"},{"v":2851.2999999999993,"d":"2851.30"},{"v":2877.5999999999995,"d":"2877.60"},2825,2762,0.13917]
[451,"TECHM",719.45,{"v":717.6,"d":"717.60"},711.95,704.45,{"v":698.8000000000001,"d":"698.80"},{"v":725.1,"d":"725.10"},{"v":730.7499999999999,"d":"730.75"},738.25,723.25,710.1,25.00556]
[452,"NIACL",107.25,{"v":106.89999999999999,"d":"106.90"},{"v":105.79999999999998,"d":"105.80"},104.35,{"v":103.24999999999999,"d":"103.25"},{"v":108.34999999999998,"d":"108.35"},{"v":109.44999999999997,"d":"109.45"},{"v":110.89999999999998,"d":"110.90"},108,105.45,0.8255]
[453,"RAMCOCEM",737.2,{"v":738.3833333333333,"d":"738.38"},{"v":728.9666666666667,"d":"728.97"},{"v":720.7333333333333,"d":"720.73"},{"v":711.3166666666667,"d":"711.32"},{"v":746.6166666666667,"d":"746.62"},{"v":756.0333333333334,"d":"756.03"},{"v":764.2666666666667,"d":"764.27"},747.8,730.15,1.76162]
[454,"THERMAX",1018.55,{"v":1027.5,"d":"1027.50"},1003.05,987.55,{"v":963.0999999999999,"d":"963.10"},{"v":1043,"d":"1043.00"},{"v":1067.4499999999998,"d":"1067.45"},1082.95,1051.95,1012,1.31797]
[455,"THOMASCOOK",149.4,149.65,147.55,{"v":145.70000000000002,"d":"145.70"},{"v":143.60000000000002,"d":"143.60"},{"v":151.5,"d":"151.50"},{"v":153.59999999999997,"d":"153.60"},155.45,151.75,147.8,1.9772]
[456,"THYROCARE",475.55,{"v":472.18333333333334,"d":"472.18"},{"v":468.3666666666667,"d":"468.37"},{"v":461.18333333333334,"d":"461.18"},{"v":457.3666666666667,"d":"457.37"},{"v":479.3666666666667,"d":"479.37"},{"v":483.1833333333334,"d":"483.18"},{"v":490.3666666666667,"d":"490.37"},476,465,0.19629]
[457,"TIMETECHNO",67.35,{"v":67.56666666666666,"d":"67.57"},{"v":64.83333333333333,"d":"64.83"},{"v":62.31666666666666,"d":"62.32"},{"v":59.58333333333333,"d":"59.58"},{"v":70.08333333333333,"d":"70.08"},{"v":72.81666666666668,"d":"72.82"},{"v":75.33333333333333,"d":"75.33"},70.3,65.05,7.10443]
[458,"TIMKEN",724,{"v":722.9666666666667,"d":"722.97"},{"v":686.0333333333334,"d":"686.03"},{"v":648.0666666666667,"d":"648.07"},{"v":611.1333333333334,"d":"611.13"},{"v":760.9333333333334,"d":"760.93"},{"v":797.8666666666668,"d":"797.87"},{"v":835.8333333333334,"d":"835.83"},759.9,685,1.47299]
[459,"TITAN",1148.55,1138.65,{"v":1125.3000000000002,"d":"1125.30"},{"v":1102.0500000000002,"d":"1102.05"},{"v":1088.7000000000003,"d":"1088.70"},{"v":1161.9,"d":"1161.90"},1175.25,{"v":1198.5,"d":"1198.50"},1152,1115.4,36.45849]
[460,"TORNTPHARM",1709.65,{"v":1719.3666666666668,"d":"1719.37"},{"v":1695.9333333333336,"d":"1695.93"},{"v":1682.216666666667,"d":"1682.22"},{"v":1658.7833333333338,"d":"1658.78"},{"v":1733.0833333333335,"d":"1733.08"},{"v":1756.5166666666669,"d":"1756.52"},{"v":1770.2333333333333,"d":"1770.23"},1742.8,1705.65,1.48668]
[461,"TORNTPOWER",279.6,{"v":280.3833333333334,"d":"280.38"},{"v":276.26666666666677,"d":"276.27"},{"v":272.9333333333334,"d":"272.93"},{"v":268.8166666666668,"d":"268.82"},{"v":283.71666666666675,"d":"283.72"},{"v":287.8333333333334,"d":"287.83"},{"v":291.16666666666674,"d":"291.17"},284.5,277.05,6.58869]
[462,"TRENT",449,{"v":451.3333333333333,"d":"451.33"},{"v":444.66666666666663,"d":"444.67"},{"v":440.3333333333333,"d":"440.33"},{"v":433.66666666666663,"d":"433.67"},{"v":455.66666666666663,"d":"455.67"},{"v":462.33333333333326,"d":"462.33"},{"v":466.66666666666663,"d":"466.67"},458,447,0.74459]
[463,"TRIDENT",62.5,{"v":61.96666666666667,"d":"61.97"},{"v":60.43333333333334,"d":"60.43"},{"v":58.36666666666667,"d":"58.37"},{"v":56.833333333333336,"d":"56.83"},{"v":64.03333333333333,"d":"64.03"},{"v":65.56666666666666,"d":"65.57"},{"v":67.63333333333334,"d":"67.63"},63.5,59.9,4.75008]
[464,"TRITURBINE",97.15,{"v":97.51666666666667,"d":"97.52"},{"v":96.33333333333333,"d":"96.33"},{"v":95.51666666666667,"d":"95.52"},{"v":94.33333333333333,"d":"94.33"},{"v":98.33333333333333,"d":"98.33"},{"v":99.51666666666667,"d":"99.52"},{"v":100.33333333333333,"d":"100.33"},98.7,96.7,0.0406]
[465,"TIINDIA",351.25,{"v":345.4666666666667,"d":"345.47"},{"v":336.9333333333334,"d":"336.93"},{"v":322.6166666666667,"d":"322.62"},{"v":314.08333333333337,"d":"314.08"},{"v":359.7833333333334,"d":"359.78"},{"v":368.3166666666667,"d":"368.32"},{"v":382.63333333333344,"d":"382.63"},354,331.15,10.86916]
[466,"UCOBANK",14.8,{"v":14.833333333333334,"d":"14.83"},{"v":14.666666666666668,"d":"14.67"},{"v":14.533333333333333,"d":"14.53"},{"v":14.366666666666667,"d":"14.37"},{"v":14.966666666666669,"d":"14.97"},{"v":15.133333333333336,"d":"15.13"},{"v":15.26666666666667,"d":"15.27"},15,14.7,1.74327]
[467,"UFLEX",230.35,{"v":229.61666666666667,"d":"229.62"},{"v":220.83333333333334,"d":"220.83"},{"v":211.31666666666666,"d":"211.32"},{"v":202.53333333333333,"d":"202.53"},{"v":239.13333333333335,"d":"239.13"},{"v":247.91666666666666,"d":"247.92"},{"v":257.4333333333334,"d":"257.43"},238.4,220.1,1.75599]
[468,"UPL",564.1,{"v":566.7333333333332,"d":"566.73"},{"v":558.4666666666665,"d":"558.47"},{"v":552.8333333333333,"d":"552.83"},{"v":544.5666666666665,"d":"544.57"},{"v":572.3666666666664,"d":"572.37"},{"v":580.6333333333331,"d":"580.63"},{"v":586.2666666666664,"d":"586.27"},575,561.1,21.4862]
[469,"UJJIVAN",304.9,{"v":304.65000000000003,"d":"304.65"},{"v":297.45000000000005,"d":"297.45"},{"v":290,"d":"290.00"},{"v":282.8,"d":"282.80"},{"v":312.1000000000001,"d":"312.10"},{"v":319.3,"d":"319.30"},{"v":326.7500000000001,"d":"326.75"},311.85,297.2,61.70154]
[470,"ULTRACEMCO",3992.85,{"v":4007.9500000000003,"d":"4007.95"},{"v":3959.9000000000005,"d":"3959.90"},{"v":3926.9500000000003,"d":"3926.95"},{"v":3878.9000000000005,"d":"3878.90"},{"v":4040.9000000000005,"d":"4040.90"},{"v":4088.9500000000007,"d":"4088.95"},{"v":4121.900000000001,"d":"4121.90"},4056,3975,4.24731]
[471,"UNIONBANK",59.15,{"v":59.166666666666664,"d":"59.17"},{"v":58.08333333333333,"d":"58.08"},{"v":57.016666666666666,"d":"57.02"},{"v":55.93333333333333,"d":"55.93"},{"v":60.23333333333333,"d":"60.23"},{"v":61.316666666666656,"d":"61.32"},{"v":62.383333333333326,"d":"62.38"},60.25,58.1,70.70515]
[472,"UBL",1273.75,{"v":1267.5166666666667,"d":"1267.52"},{"v":1249.1833333333334,"d":"1249.18"},{"v":1224.6166666666668,"d":"1224.62"},{"v":1206.2833333333335,"d":"1206.28"},{"v":1292.0833333333333,"d":"1292.08"},{"v":1310.4166666666667,"d":"1310.42"},{"v":1334.9833333333331,"d":"1334.98"},1285.85,1242.95,5.45493]
[473,"MCDOWELL-N",609.8,{"v":610.5333333333333,"d":"610.53"},{"v":606.1166666666666,"d":"606.12"},{"v":602.4333333333333,"d":"602.43"},{"v":598.0166666666665,"d":"598.02"},{"v":614.2166666666666,"d":"614.22"},{"v":618.6333333333333,"d":"618.63"},{"v":622.3166666666666,"d":"622.32"},614.95,606.85,10.22438]
[474,"VGUARD",224.45,{"v":223.63333333333333,"d":"223.63"},{"v":222.26666666666665,"d":"222.27"},{"v":220.08333333333331,"d":"220.08"},{"v":218.71666666666664,"d":"218.72"},{"v":225.81666666666666,"d":"225.82"},{"v":227.18333333333334,"d":"227.18"},{"v":229.36666666666667,"d":"229.37"},225,221.45,0.96881]
[475,"VMART",2090.7,2076.25,{"v":2042,"d":"2042.00"},{"v":1993.3,"d":"1993.30"},1959.05,2124.95,{"v":2159.2,"d":"2159.20"},{"v":2207.9,"d":"2207.90"},2110.5,2027.55,0.06479]
[476,"VIPIND",417.3,{"v":410.84999999999997,"d":"410.85"},{"v":400.44999999999993,"d":"400.45"},{"v":383.59999999999997,"d":"383.60"},{"v":373.19999999999993,"d":"373.20"},{"v":427.69999999999993,"d":"427.70"},{"v":438.0999999999999,"d":"438.10"},{"v":454.94999999999993,"d":"454.95"},421.25,394,3.83268]
[477,"VRLLOG",274.35,{"v":276.26666666666665,"d":"276.27"},{"v":271.0833333333333,"d":"271.08"},{"v":267.81666666666666,"d":"267.82"},{"v":262.6333333333333,"d":"262.63"},{"v":279.5333333333333,"d":"279.53"},{"v":284.7166666666667,"d":"284.72"},{"v":287.9833333333333,"d":"287.98"},281.45,273,0.30342]
[478,"VSTIND",3526.8,{"v":3525.933333333333,"d":"3525.93"},{"v":3467.866666666666,"d":"3467.87"},{"v":3408.933333333333,"d":"3408.93"},{"v":3350.866666666666,"d":"3350.87"},{"v":3584.866666666666,"d":"3584.87"},{"v":3642.9333333333325,"d":"3642.93"},{"v":3701.866666666666,"d":"3701.87"},3584,3467,0.03378]
[479,"WABAG",296.25,{"v":297.46666666666664,"d":"297.47"},{"v":293.9333333333333,"d":"293.93"},{"v":291.6166666666666,"d":"291.62"},{"v":288.08333333333326,"d":"288.08"},{"v":299.7833333333333,"d":"299.78"},{"v":303.3166666666667,"d":"303.32"},{"v":305.6333333333333,"d":"305.63"},301,295.15,0.34412]
[480,"VAKRANGEE",33.95,{"v":33.53333333333333,"d":"33.53"},{"v":32.56666666666666,"d":"32.57"},{"v":31.18333333333333,"d":"31.18"},{"v":30.21666666666666,"d":"30.22"},{"v":34.916666666666664,"d":"34.92"},{"v":35.88333333333333,"d":"35.88"},{"v":37.266666666666666,"d":"37.27"},34.5,32.15,82.77633]
[481,"VTL",939.5,{"v":939.1166666666667,"d":"939.12"},{"v":927.2833333333333,"d":"927.28"},{"v":915.0666666666666,"d":"915.07"},{"v":903.2333333333332,"d":"903.23"},{"v":951.3333333333334,"d":"951.33"},{"v":963.1666666666666,"d":"963.17"},{"v":975.3833333333334,"d":"975.38"},950.95,926.9,0.3414]
[482,"VARROC",476.8,469.95,{"v":450.9,"d":"450.90"},{"v":425,"d":"425.00"},405.95,{"v":495.84999999999997,"d":"495.85"},{"v":514.9000000000001,"d":"514.90"},{"v":540.8,"d":"540.80"},489,444.05,0.32157]
[483,"VBL",627.4,{"v":624.8000000000001,"d":"624.80"},{"v":619.7000000000002,"d":"619.70"},{"v":612.0000000000001,"d":"612.00"},{"v":606.9000000000002,"d":"606.90"},{"v":632.5000000000001,"d":"632.50"},{"v":637.6,"d":"637.60"},{"v":645.3000000000001,"d":"645.30"},629.9,617.1,0.85819]
[484,"VEDL",148.65,{"v":148.9333333333333,"d":"148.93"},{"v":146.86666666666662,"d":"146.87"},{"v":145.08333333333331,"d":"145.08"},{"v":143.01666666666662,"d":"143.02"},{"v":150.7166666666666,"d":"150.72"},{"v":152.78333333333327,"d":"152.78"},{"v":154.5666666666666,"d":"154.57"},151,147.15,84.96144]
[485,"VENKEYS",1659.15,1649.05,{"v":1618.1,"d":"1618.10"},1577.05,{"v":1546.1,"d":"1546.10"},{"v":1690.1,"d":"1690.10"},{"v":1721.0500000000002,"d":"1721.05"},{"v":1762.1,"d":"1762.10"},1680,1608,1.65826]
[486,"VINATIORGA",2295.75,{"v":2282.7833333333333,"d":"2282.78"},{"v":2248.9666666666667,"d":"2248.97"},{"v":2202.1833333333334,"d":"2202.18"},{"v":2168.366666666667,"d":"2168.37"},{"v":2329.5666666666666,"d":"2329.57"},{"v":2363.383333333333,"d":"2363.38"},{"v":2410.1666666666665,"d":"2410.17"},2316.6,2236,0.3229]
[487,"IDEA",5.25,{"v":5.316666666666666,"d":"5.32"},{"v":5.133333333333333,"d":"5.13"},{"v":5.016666666666667,"d":"5.02"},{"v":4.833333333333333,"d":"4.83"},{"v":5.433333333333333,"d":"5.43"},{"v":5.616666666666666,"d":"5.62"},{"v":5.7333333333333325,"d":"5.73"},5.5,5.2,635.95939]
[488,"VOLTAS",634.45,{"v":634.2833333333333,"d":"634.28"},{"v":629.2666666666667,"d":"629.27"},{"v":624.0833333333334,"d":"624.08"},{"v":619.0666666666667,"d":"619.07"},{"v":639.4666666666666,"d":"639.47"},{"v":644.4833333333332,"d":"644.48"},{"v":649.6666666666665,"d":"649.67"},639.3,629.1,4.81057]
[489,"WABCOINDIA",6154.55,{"v":6132.2,"d":"6132.20"},{"v":6043.349999999999,"d":"6043.35"},5932.15,{"v":5843.299999999999,"d":"5843.30"},{"v":6243.4,"d":"6243.40"},6332.25,6443.45,6221.05,6021,0.03437]
[490,"WELCORP",133.95,{"v":132.16666666666666,"d":"132.17"},{"v":129.4333333333333,"d":"129.43"},{"v":124.91666666666666,"d":"124.92"},{"v":122.18333333333331,"d":"122.18"},{"v":136.6833333333333,"d":"136.68"},{"v":139.41666666666666,"d":"139.42"},{"v":143.9333333333333,"d":"143.93"},134.9,127.65,3.07609]
[491,"WELSPUNIND",53,{"v":52.68333333333334,"d":"52.68"},{"v":51.216666666666676,"d":"51.22"},{"v":49.43333333333334,"d":"49.43"},{"v":47.966666666666676,"d":"47.97"},{"v":54.466666666666676,"d":"54.47"},{"v":55.933333333333344,"d":"55.93"},{"v":57.716666666666676,"d":"57.72"},54.15,50.9,8.00011]
[492,"WHIRLPOOL",1650,{"v":1639.3,"d":"1639.30"},{"v":1626.6499999999999,"d":"1626.65"},{"v":1603.3,"d":"1603.30"},{"v":1590.6499999999999,"d":"1590.65"},{"v":1662.6499999999999,"d":"1662.65"},{"v":1675.3,"d":"1675.30"},{"v":1698.6499999999999,"d":"1698.65"},1651.95,1615.95,0.42249]
[493,"WIPRO",247.1,246.35,244.85,{"v":242.6,"d":"242.60"},{"v":241.1,"d":"241.10"},{"v":248.6,"d":"248.60"},{"v":250.1,"d":"250.10"},252.35,247.85,244.1,39.75191]
[494,"WOCKPHARMA",326.8,{"v":327.23333333333335,"d":"327.23"},{"v":307.6666666666667,"d":"307.67"},{"v":288.53333333333336,"d":"288.53"},{"v":268.9666666666667,"d":"268.97"},{"v":346.3666666666667,"d":"346.37"},{"v":365.9333333333333,"d":"365.93"},{"v":385.06666666666666,"d":"385.07"},346.8,308.1,46.64574]
[495,"YESBANK",67.05,{"v":67.06666666666666,"d":"67.07"},{"v":65.93333333333332,"d":"65.93"},{"v":64.81666666666666,"d":"64.82"},{"v":63.68333333333332,"d":"63.68"},{"v":68.18333333333332,"d":"68.18"},{"v":69.31666666666665,"d":"69.32"},{"v":70.43333333333332,"d":"70.43"},68.2,65.95,1281.89225]
[496,"ZEEL",344.95,{"v":348.7,"d":"348.70"},{"v":340.59999999999997,"d":"340.60"},336.25,328.15,{"v":353.04999999999995,"d":"353.05"},361.15,{"v":365.49999999999994,"d":"365.50"},{"v":356.8,"d":"356.80"},344.35,{"v":39.21989,"d":"39.22"}]
[497,"ZENSARTECH",220.3,{"v":221.04999999999998,"d":"221.05"},{"v":218.24999999999997,"d":"218.25"},216.2,{"v":213.39999999999998,"d":"213.40"},{"v":223.09999999999997,"d":"223.10"},225.89999999999998,{"v":227.94999999999996,"d":"227.95"},223.85,219,{"v":0.20669,"d":"0.21"}]
[498,"ZYDUSWELL",1751.1,1760.45,1731.95,1712.8,1684.3,1779.6000000000001,1808.1000000000001,1827.2500000000002,1788.95,1741.3,0.08897]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":74,"n_cols":8,"rows_kept":74,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-09-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-09-16",542012,"AAL","ALKA VIJAYKUMAR BHANDARI","BUY",{"v":80000,"d":"80,000"},60.38,"BSE"]
["2019-09-16",541401,"ARIHANTINS","SHITAL BHAVESHKUMAR SHAH","BUY",{"v":100000,"d":"100,000"},{"v":6.3,"d":"6.30"},"BSE"]
["2019-09-16",541401,"ARIHANTINS","NIRMALABEN ANANTRAI DOSHI","SELL",{"v":80000,"d":"80,000"},6.3,"BSE"]
["2019-09-16",542641,"CKFSL","TANISH TRADEFIN LLP","BUY",{"v":509002,"d":"509,002"},0.62,"BSE"]
["2019-09-16",542641,"CKFSL","TANISH TRADEFIN LLP","SELL",{"v":509002,"d":"509,002"},0.61,"BSE"]
["2019-09-16",542641,"CKFSL","SWAPNIL MEHTA","BUY",{"v":53861,"d":"53,861"},0.6,"BSE"]
["2019-09-16",542641,"CKFSL","SWAPNIL MEHTA","SELL",{"v":500000,"d":"500,000"},0.63,"BSE"]
["2019-09-16",542641,"CKFSL","PREMIER INVESTMENT FUND LIMITED","SELL",{"v":1286907,"d":"1,286,907"},0.61,"BSE"]
["2019-09-16",542641,"CKFSL","ARCADIA SHARE & STOCK BROKERS PVT. LTD","BUY",{"v":600000,"d":"600,000"},0.63,"BSE"]
["2019-09-16",542641,"CKFSL","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":600000,"d":"600,000"},0.63,"BSE"]
["2019-09-16",535667,"IFINSEC","GOPAL BANSAL","BUY",{"v":147798,"d":"147,798"},14.71,"BSE"]
["2019-09-16",535667,"IFINSEC","S K GROWTH FUND PVT LTD","SELL",{"v":172000,"d":"172,000"},{"v":14.6,"d":"14.60"},"BSE"]
["2019-09-16",535667,"IFINSEC","SYMBIOX INVESTMENT & TRADING COMPANY LIMITED","SELL",{"v":172000,"d":"172,000"},{"v":14.6,"d":"14.60"},"BSE"]
["2019-09-16",535667,"IFINSEC","SUNITA BANSAL","BUY",{"v":295630,"d":"295,630"},14.6,"BSE"]
["2019-09-16",538765,"JSHL","SANJIV KUMAR MISHRA","BUY",{"v":130000,"d":"130,000"},7.62,"BSE"]
["2019-09-16",507912,"LKPFIN","DAKSHIN MERCANTILE PRIVATE LIMITED","SELL",{"v":3074410,"d":"3,074,410"},64.75,"BSE"]
["2019-09-16",507912,"LKPFIN","ALTURA CAPITAL ADVISIORS LLP","BUY",{"v":3074410,"d":"3,074,410"},64.75,"BSE"]
["2019-09-16",514418,"MANORG","AKSHAY KAMALKUMAR DUJODWALA","BUY",{"v":160000,"d":"160,000"},314.35,"BSE"]
["2019-09-16",507836,"MCCHRLS-B","SNEHLATA RAJESH NUWAL","BUY",{"v":200000,"d":"200,000"},397.04,"BSE"]
["2019-09-16",507836,"MCCHRLS-B","ACUTE RETAIL INFRA PRIVATE LIMITED","SELL",{"v":200000,"d":"200,000"},397.01,"BSE"]
["2019-09-16",540243,"NEWLIGHT","MANISH NITIN THAKUR","BUY",{"v":20021,"d":"20,021"},38,"BSE"]
["2019-09-16",540243,"NEWLIGHT","SAINT GLOBAL MARKETS LLP","SELL",{"v":21400,"d":"21,400"},37.93,"BSE"]
["2019-09-16",542771,"NOVATEOR","PRADIP SUDHAKARBHAI BIREWAR HUF","BUY",{"v":60000,"d":"60,000"},24.27,"BSE"]
["2019-09-16",511557,"PROFINC","SANDESH MADHUKAR SAWANT","SELL",{"v":50000,"d":"50,000"},22.5,"BSE"]
["2019-09-16",511557,"PROFINC","SAPNA BHAVESH SHAH","BUY",{"v":50000,"d":"50,000"},22.49,"BSE"]
["2019-09-16",532092,"SAGARPROD","BHAVESH RAMESHCHANDRA MEHTA","BUY",{"v":243136,"d":"243,136"},9.6,"BSE"]
["2019-09-16",540259,"SHANGAR","VIRTUE CERAMICS PRIVATE LIMITED .","BUY",{"v":20000,"d":"20,000"},38,"BSE"]
["2019-09-16",540253,"SNTCL","FASTNER MACHINERY DEALERS PVT LIMITED","SELL",{"v":43750,"d":"43,750"},12.35,"BSE"]
["2019-09-16",530045,"TITANSEC","ORATOR MARKETING PRIVATE LIMITED","SELL",{"v":137077,"d":"137,077"},2.53,"BSE"]
["2019-09-16",539402,"VAL","PARESHKUMAR SHAH PRATIK","BUY",{"v":140000,"d":"140,000"},9.25,"BSE"]
["2019-09-16",539402,"VAL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":140000,"d":"140,000"},9.25,"BSE"]
["2019-09-16",542046,"VIVIDM","MITHALAL KACHARALAL PRAJAPATI","BUY",{"v":48000,"d":"48,000"},18,"BSE"]
["2019-09-16",531211,"WELLNESS","NONI BIOTECH PRIVATE LIMITED","SELL",{"v":30600,"d":"30,600"},6.57,"BSE"]
["2019-09-16",539097,"YOGYA","MEET PARESH SHAH","SELL",{"v":24000,"d":"24,000"},32.83,"BSE"]
["2019-09-16","ALOKTEXT","Alok Industries Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":7000095,"d":"7,000,095"},2.2,"NSE"]
["2019-09-16","BCP","B.C. Power Controls Ltd","YADVENDRA SHARMA","BUY",{"v":200000,"d":"200,000"},10.13,"NSE"]
["2019-09-16","CGPOWER","CG Power & Ind. Sol. Ltd.","KKR INDIA DEBT OPPORTUNITIES FUND II","BUY",{"v":11938021,"d":"11,938,021"},14.25,"NSE"]
["2019-09-16","CGPOWER","CG Power & Ind. Sol. Ltd.","KKR INDIA FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":50736588,"d":"50,736,588"},14.25,"NSE"]
["2019-09-16","CKFSL","Cox & Kings Fin Serv Ltd","AMIT KUMAR VAISH","BUY",{"v":1000000,"d":"1,000,000"},0.75,"NSE"]
["2019-09-16","COX&KINGS","Cox & Kings Limited","CHANDARANA SHARES AND SECURITIES PRIVATE LIMITED","BUY",{"v":5100,"d":"5,100"},4.2,"NSE"]
["2019-09-16","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2133105,"d":"2,133,105"},100.43,"NSE"]
["2019-09-16","EQUITAS","Equitas Holdings Limited","CROSSLAND TRADING CO","BUY",{"v":2386274,"d":"2,386,274"},100.52,"NSE"]
["2019-09-16","RELCAPITAL","Reliance Capital Limited","MANSINGH HOTELS AND RESORTS LIMITED","BUY",{"v":2076680,"d":"2,076,680"},36.29,"NSE"]
["2019-09-16","RELCAPITAL","Reliance Capital Limited","QE SECURITIES","BUY",{"v":1770573,"d":"1,770,573"},36.48,"NSE"]
["2019-09-16","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3570957,"d":"3,570,957"},36.5,"NSE"]
["2019-09-16","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2115761,"d":"2,115,761"},40.33,"NSE"]
["2019-09-16","RUCHISOYA","Ruchi Soya Inds Ltd.","MARFATIA NISHIL SURENDRA","BUY",{"v":2087281,"d":"2,087,281"},5.37,"NSE"]
["2019-09-16","SECL","Salasar Exterior Cont Ltd","ASHTVINAYAK TRADERS PRIVATE LIMITED","BUY",{"v":90000,"d":"90,000"},36.65,"NSE"]
["2019-09-16","UJJIVAN","Ujjivan Fin. Servc. Ltd.","CROSSLAND TRADING CO","BUY",{"v":610291,"d":"610,291"},304.03,"NSE"]
["2019-09-16","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":15231510,"d":"15,231,510"},67.24,"NSE"]
["2019-09-16","AHIMSA","Ahimsa Industries Ltd.","NISHIT CHANDULAL JOSHI","SELL",{"v":30000,"d":"30,000"},31.5,"NSE"]
["2019-09-16","ALOKTEXT","Alok Industries Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":3525805,"d":"3,525,805"},2.22,"NSE"]
["2019-09-16","BCP","B.C. Power Controls Ltd","YADVENDRA SHARMA","SELL",{"v":396000,"d":"396,000"},10.1,"NSE"]
["2019-09-16","CGPOWER","CG Power & Ind. Sol. Ltd.","VISTRA ITCL (INDIA) LIMITED","SELL",{"v":62674609,"d":"62,674,609"},14.25,"NSE"]
["2019-09-16","CKFSL","Cox & Kings Fin Serv Ltd","XANDER FINANCE PRIVATE  LIMITED","SELL",663854,0.75,"NSE"]
["2019-09-16","COX&KINGS","Cox & Kings Limited","CHANDARANA SHARES AND SECURITIES PRIVATE LIMITED","SELL",1001612,4.2,"NSE"]
["2019-09-16","EQUITAS","Equitas Holdings Limited","CROSSLAND TRADING CO","SELL",2409097,100.6,"NSE"]
["2019-09-16","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2133105,100.42,"NSE"]
["2019-09-16","RELCAPITAL","Reliance Capital Limited","QE SECURITIES","SELL",1803032,36.44,"NSE"]
["2019-09-16","RELCAPITAL","Reliance Capital Limited","MANSINGH HOTELS AND RESORTS LIMITED","SELL",2076680,36.37,"NSE"]
["2019-09-16","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3570957,36.44,"NSE"]
["2019-09-16","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2115761,40.34,"NSE"]
["2019-09-16","RUCHISOYA","Ruchi Soya Inds Ltd.","MARFATIA NISHIL SURENDRA","SELL",1686537,5.45,"NSE"]
["2019-09-16","UJJIVAN","Ujjivan Fin. Servc. Ltd.","CROSSLAND TRADING CO","SELL",603372,304.17,"NSE"]
["2019-09-16","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",15231510,67.22,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":283,"n_cols":18,"rows_kept":283,"merged":[[84,0,85,0],[84,1,85,1],[84,9,85,9],[84,11,85,11],[84,12,85,12],[84,13,85,13],[84,14,85,14],[86,0,87,0],[86,1,87,1],[86,9,87,9],[86,11,87,11],[86,12,87,12],[86,13,87,13],[86,14,87,14],[88,0,89,0],[88,1,89,1],[88,9,89,9],[88,11,89,11],[88,12,89,12],[88,13,89,13],[88,14,89,14],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,11,106,11],[105,12,106,12],[105,13,106,13],[105,14,106,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-09-17"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-01",null,"HDFCBANK","Buy",2210,2130,2285,"2320-2370","Part Profit of Rs.75/-",{"$f":"H10-F10","v":75},{"$f":"K10/F10","v":{"v":0.033936651583710405,"d":"3.39%"}},"Successful","2019-09-12",{"$f":"VLOOKUP(D10,Sheet2!A33:M1672,6,0)","v":2244.15},null,null,"H"]
[2,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A26:M1665,6,0)","v":1343.6},null,null,"H"]
[3,"2019-08-09",null,"TATACHEM","Buy",566,534,583.5,"620-640","Profit of Rs.17.50/-",{"$f":"H12-F12","v":17.5},{"$f":"K12/F12","v":{"v":0.030918727915194347,"d":"3.09%"}},"Successful","2019-09-05",{"$nulls":3},"H"]
[4,"2019-08-19",null,"TATAELXSI","Buy",635,597,660.5,"700-720","Part Profit of Rs.25.50/-",{"$f":"H13-F13","v":25.5},{"$f":"K13/F13","v":{"v":0.04015748031496063,"d":"4.02%"}},"Successful","2019-08-27",{"$f":"VLOOKUP(D13,Sheet2!A36:M1675,6,0)","v":661.5},null,null,"R"]
[5,"2019-08-23",null,"IOC","Buy",122.5,114.4,122.75,135,"Neutral",{"$f":"H14-F14","v":0.25},{"$f":"K14/F14","v":{"v":2.0408163265306124E-3,"d":"0.20%"}},"Neutral","2019-09-03",{"$nulls":3},"H"]
[6,"2019-08-30",null,"BIOCON","Buy",229.5,214.3,237,"255-260","Part Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.032679738562091505,"d":"3.27%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D15,Sheet2!A38:M1677,6,0)","v":230.85},null,null,"R"]
[7,"2019-09-03",null,"POWERGRID","Buy","197-199",186,null,"220-224","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A31:M1670,6,0)","v":202.15},null,null,"R"]
[8,"2019-09-04",null,"JUSTDIAL","Buy",709.5,673,734,"775-785","Part Profit of Rs.24.5/-",{"$f":"H17-F17","v":24.5},{"$f":"K17/F17","v":{"v":0.03453136011275546,"d":"3.45%"}},"Successful","2019-09-09",{"$f":"VLOOKUP(D17,Sheet2!A40:M1679,6,0)","v":733.05},null,null,"R"]
[9,"2019-09-09",null,"TATAGLOBAL","Buy","265-267",256,null,"281-285","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A33:M1672,6,0)","v":257.5},null,null,"R"]
[10,"2019-09-09",null,"TORNTPHARM","Sell","1710-1720",1808,null,"1560-1540","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A34:M1673,6,0)","v":1709.65},null,null,"R"]
[11,"2019-09-11",null,"LICHSGFIN","Buy","398-403",379,null,"440-450","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A35:M1674,6,0)","v":401.4},null,null,"H"]
{"$rows_empty":9}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-30",null,"INFY","Sell",805,822,827.5,760,"Loss of Rs.22.5/-",{"$f":"F36-H36","v":-22.5},{"$f":"K36/F36","v":{"v":-0.027950310559006212,"d":"-2.80%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[2,"2019-09-03",null,"CONCOR SEP FUT","Buy",498,488,503,515,"Profit of Rs.5/-",{"$f":"H37-F37","v":5},null,{"$f":"N37*K37","v":7815},1563,"Successful","2019-09-03",null,"N"]
[3,"2019-09-03",null,"DABUR ","Sell",451,464,446,"435-430","Profit of Rs.5/-",{"$f":"F38-H38","v":5},{"$f":"K38/F38","v":{"v":0.011086474501108648,"d":"1.11%"}},null,null,"Successful","2019-09-03",null,"H"]
[4,"2019-09-03",null,"NIFTY SEP FUT","Buy",10845,10740,10905,"10980-11000","Profit of Rs.60/-",{"$f":"H39-F39","v":60},null,{"$f":"N39*K39","v":4500},75,"Successful","2019-09-04",null,"R"]
[5,"2019-09-03",null,"BANKNIFTY SEP FUT","Buy",26870,26580,27070,"27000-27100","Profit of Rs.200/-",200,null,{"$f":"N40*K40","v":4000},20,"Successful","2019-09-04",null,"R"]
[6,"2019-09-04",null,"HDFCBANK SEP FUT","Buy",2210,2167,2242.5,2270,"Profit of Rs.32.50/-",32.5,null,8125,250,"Successful","2019-09-04",null,"R"]
[7,"2019-09-04",null,"BANKBARODA","Buy",92,88.7,93.7,"96-98","Profit of Rs.1.70/-",1.7000000000000028,{"$f":"K42/F42","v":{"v":0.01847826086956525,"d":"1.85%"}},null,null,"Successful","2019-09-04",null,"R"]
[8,"2019-09-04",null,"ICICIBANK SEP FUT","Buy",396,386,401.5,410,"Profit of Rs.5.50/-",5.5,null,{"$f":"N43*K43","v":7562.5},1375,"Successful","2019-09-04",null,"N"]
[9,"2019-09-04",null,"CONCOR SEP FUT","Buy",493,484,498,510,"Profit of Rs.5/-",5,null,{"$f":"N44*K44","v":7815},1563,"Successful","2019-09-04",null,"N"]
[10,"2019-09-04",null,"DABUR SEP FUT","Buy",436.5,426,444,455,"Profit of Rs.7.5/-",7.5,null,{"$f":"N45*K45","v":9375},1250,"Successful","2019-09-04",null,"N"]
[11,"2019-09-05",null,"COLPAL SEP FUT","Buy",1245,1228,1256,1270,"Profit of Rs.11/-",11,null,7700,700,"Successful","2019-09-09",null,"N"]
[12,"2019-09-05",null,"SBIN","Buy",272.5,264,278,"285-290","Profit of Rs.5.5/-",{"$f":"H47-F47","v":5.5},{"$f":"K47/F47","v":{"v":0.02018348623853211,"d":"2.02%"}},null,null,"Successful","2019-09-09",null,"H"]
[13,"2019-09-05",null,"PFC","Buy",106.5,104,104,"112-114","Loss of Rs.2.5/-",{"$f":"H48-F48","v":-2.5},{"$f":"K48/F48","v":{"v":-0.023474178403755867,"d":"-2.35%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[14,"2019-09-05",null,"M&M SEP FUT","Buy",517,505,524,535,"Profit of Rs.7/-",{"$f":"H49-F49","v":7},null,{"$f":"N49*K49","v":7000},1000,"Successful","2019-09-06",null,"N"]
[15,"2019-09-05",null,"POWERGRID SEP FUT","Buy",198.5,195,200.5,206,"Profit of Rs.2/-",{"$f":"H50-F50","v":2},null,{"$f":"N50*K50","v":8000},4000,"Successful","2019-09-05",null,"N"]
[16,"2019-09-05",null,"YESBANK","Buy",61.2,59.7,63,65,"Profit of Rs.1.80/-",1.7999999999999972,{"$f":"K51/F51","v":{"v":0.029411764705882304,"d":"2.94%"}},null,null,"Successful","2019-09-09",null,"R"]
[17,"2019-09-06",null,"HDFC ","Buy",2027.5,1980,2068,"2100-2120","Profit of Rs.40.5/-",40.5,{"v":0.01997533908754624,"d":"2.00%"},null,null,"Successful","2019-09-09",null,"H"]
[18,"2019-09-06",null,"BATAINDIA SEP FUT ","Buy",1531,1510,1548.5,"1560-1570","Profit of Rs.17.5/-",{"$f":"H53-F53","v":17.5},null,{"$f":"N53*K53","v":9625},550,"Successful","2019-09-09",null,"N"]
[19,"2019-09-06",null,"TORNTPOWER SEP FUT","Sell",275,279,275,266,"Neutral",0,null,0,3000,"Neutral","2019-09-09",null,"N"]
[20,"2019-09-06",null,"CONCOR SEP FUT","Buy",505,495,507.5,"520-525","Profit of Rs.2.50/-",2.5,null,3907.5,1563,"Successful","2019-09-09",null,"N"]
[21,"2019-09-09",null,"JUBLFOOD SEP FUT","Buy",1197,1174,1214.5,"1240-1250","Profit of Rs.17.50/-",{"$f":"H56-F56","v":17.5},null,{"$f":"N56*K56","v":8750},500,"Successful","2019-09-11",null,"R"]
[22,"2019-09-09",null,"RECLTD","Buy",149.5,144.5,146,"160-163","Loss of Rs.3.5/-",-3.5,{"$f":"K57/F57","v":{"v":-0.023411371237458192,"d":"-2.34%"}},null,null,"Unsuccessful","2019-09-13",null,"H"]
[23,"2019-09-09",null,"ENGINERSIN","Sell",110.5,114,114,"160-105","Loss of Rs.3.5/-",{"$f":"F58-H58","v":-3.5},{"$f":"K58/F58","v":{"v":-0.03167420814479638,"d":"-3.17%"}},null,null,"Unsuccessful","2019-09-12",null,"H"]
[24,"2019-09-11",null,"KOTAKBANK SEP FUT ","Buy",1466,1435,1484,"1510-1520","Profit of Rs.18/-",{"$f":"H59-F59","v":18},null,{"$f":"N59*K59","v":7200},400,"Successful","2019-09-12",null,"N"]
[25,"2019-09-11",null,"ABB ","Buy",1334,1289,1362.5,"1400-1420","Profit of Rs.28.50/-",28.5,{"$f":"K60/F60","v":{"v":0.02136431784107946,"d":"2.14%"}},null,null,"Successful","2019-09-13",null,"H"]
[26,"2019-09-11",null,"APOLLOTYRE ","Sell",179,184,179,170,"Neutral",{"$f":"H61-F61","v":0},null,{"$f":"N61*K61","v":0},null,"Neutral","2019-09-12",null,"H"]
[27,"2019-09-12",null,"SUNTV ","Buy",439,423.7,448,"460-465","Profit of Rs.9/-",9,{"$f":"K62/F62","v":{"v":0.02050113895216401,"d":"2.05%"}},null,null,"Successful","2019-09-13",null,"R"]
[28,"2019-09-12",null,"MFSL ","Buy",405.5,394.7,414,"426-430","Profit of Rs.8.5/-",{"$f":"H63-F63","v":8.5},{"$f":"K63/F63","v":{"v":0.02096177558569667,"d":"2.10%"}},null,null,"Successful","2019-09-12",null,"R"]
[29,"2019-09-12",null,"COLPAL SEP FUT","Buy",1243.5,1226,1253,1270,"Profit of Rs.9.5/-",9.5,null,{"$f":"N64*K64","v":6650},700,"Successful","2019-09-13",null,"N"]
[30,"2019-09-13",null,"HINDUNILVR SEP FUT","Sell","1820-1824",1857,null,1760,"Open",{"$nulls":7},"R"]
[31,"2019-09-13",null,"DABUR","Sell","450-454",463,null,425,"Open",{"$nulls":7},"H"]
[32,"2019-09-13",null,"HINDALCO ","Sell","198-198.50",205,null,"190-185","Open",{"$nulls":7},"H"]
[33,"2019-09-16",null,"APOLLOTYRE","Sell","179-180",184,null,170,"Open",{"$nulls":7},"H"]
[34,"2019-09-16",null,"ACC SEP FUT","Sell","1529-1531",1555.5,null,1480,"Open",{"$nulls":7},"R"]
[35,"2019-09-16",null,"NIFTY SEP FUT","Sell",11055,11130,11007.5,"10960-10940","Profit of Rs.47.5/-",{"$f":"F70-H70","v":47.5},null,{"$f":"N70*K70","v":3562.5},75,"Successful","2019-09-16",null,"R"]
[36,"2019-09-16",null,"MFSL SEP FUT","Buy","408-409",398,null,"425-430","Open",{"$nulls":7},"N"]
[37,"2019-09-16",null,"ABB","Buy","1330-1334",1288,null,"1400-1420","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-05",null,"HEROMOTOCO SEP FUT","Buy","2595",2490,2645,2750,"Profit of Rs.42.5/-",{"$f":"H85-F85","v":50},{"$f":"M85*42.5","v":8500},200,"Successful","2019-09-06",null,null,"H"]
[{"$nulls":3},"HEROMOTOCO SEP 2700 CE","Sell","40",null,47.5,null,null,{"$f":"F86-H86","v":-7.5},{"$nulls":6},"H"]
[2,"2019-09-09",null,"NIFTY SEP FUT","Buy","10933",10780,11035,11200,"Profit of Rs.65/-",{"$f":"H87-F87","v":102},{"$f":"65*75","v":4875},75,"Successful","2019-09-09",null,null,"H"]
[{"$nulls":3},"Nifty 11050 CE SEP","Sell","98",null,135,null,null,{"$f":"F88-H88","v":-37},{"$nulls":6},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,49,80,"Profit of Rs.11/-",{"$f":"H95-F95","v":11},{"$f":"K95*M95","v":825},75,"Successful","2019-09-03",null,null,"H"]
[2,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,27,80,"Loss of Rs.11/-",{"$f":"H96-F96","v":-11},{"$f":"K96*M96","v":-825},75,"Unsuccessful","2019-09-03",null,null,"H"]
[3,"2019-09-03",null,"NIFTY 05-Sep 10900 CE","Buy",41,27,28,"70-75","Loss of Rs.13/-",{"$f":"H97-F97","v":-13},{"$f":"K97*M97","v":-975},75,"Unsuccessful","2019-09-04",null,null,"H"]
[4,"2019-09-05",null,"NIFTY 12-Sep 11000 CE","Buy",40,22,51,"70-75","Profit of Rs.11/-",11,825,75,"Successful","2019-09-06",null,null,"H"]
[5,"2019-09-06",null,"M&M Sep 530 CE","Buy",11.5,6,13.75,20,"Profit of Rs.2.25/-",2.25,2250,1000,"Successful","2019-09-06",null,null,"H"]
[6,"2019-09-09",null,"HINDUNILVR Sep 1840 CE","Buy",32,15,15,60,"Loss of Rs.17/-",{"$f":"H100-F100","v":-17},{"$f":"K100*M100","v":-5100},300,"Unsuccessful","2019-09-12",null,null,"N"]
[7,"2019-09-09",null,"ICICIBANK Sep 400 CE","Buy",7.5,3.5,9.25,15,"Profit of Rs.1.75/-",{"$f":"H101-F101","v":1.75},{"$f":"K101*M101","v":2406.25},1375,"Successful","2019-09-09",null,null,"N"]
[8,"2019-09-09",null,"HDFCBANK 2260 CE SEP","Buy","34-36",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"HDFCBANK 2280 CE SEP","Sell","27-29",{"$nulls":11},"N"]
[9,"2019-09-09",null,"NIFTY 12-Sep 10950 PE","Buy",40.5,22,50,80,"Profit of Rs.9.50/-",{"$f":"H104-F104","v":9.5},{"$f":"K104*M104","v":712.5},75,"Successful","2019-09-09",null,null,"H"]
[10,"2019-09-09",null,"ASIANPAINT Sep 1540 PE","Buy",25,16,29.5,40,"Profit of Rs.4.50/-",4.5,2700,600,"Successful","2019-09-09",null,null,"N"]
[11,"2019-09-11",null,"BHARATFORG 410 CE SEP","Buy","8.50",null,13.5,null,"Profit of Rs.2/-",5,2400,1200,"Successful","2019-09-11",null,null,"H"]
[{"$nulls":3},"BHARATFORG 420 CE SEP","Sell","5.50",null,8.5,null,null,{"$f":"F107-H107","v":-3},{"$nulls":6},"H"]
[12,"2019-09-11",null,"TCS Sep 2180 CE","Buy","33-34",8,null,70,"Open",{"$nulls":7},"H"]
[13,"2019-09-11",null,"ASIANPAINT Sep 1560 PE","Buy",25.5,16,26,40,"Neutral",{"$f":"H109-F109","v":0.5},{"$f":"K109*M109","v":300},600,"Neutral","2019-09-12",null,null,"N"]
[14,"2019-09-12",null,"NIFTY 19-Sep 10950 PE","Buy",40,17,49.5,80,"Profit of Rs.9.50/-",9.5,{"$f":"K110*M110","v":712.5},75,"Successful","2019-09-12",null,null,"H"]
[15,"2019-09-12",null,"JUBLFOOD Sep 1280 CE","Buy",10.5,4,13.5,"20-24","Profit of Rs.3/-",{"$f":"H111-F111","v":3},{"$f":"K111*M111","v":1500},500,"Successful","2019-09-13",null,null,"H"]
[16,"2019-09-16",null,"RELIANCE Sep 1220 CE","Buy",16.5,6,19.75,"35-45","Profit of Rs.3.25/-",{"$f":"H112-F112","v":3.25},{"$f":"K112*M112","v":1625},500,"Successful","2019-09-16",null,null,"H"]
[17,"2019-09-16",null,"ASIANPAINT  Sep 1520 PE","Buy",21,14,24.5,"30-35","Profit of Rs.3.50/-",{"$f":"H113-F113","v":3.5},{"$f":"K113*M113","v":2100},600,"Successful","2019-09-16",null,null,"N"]
[18,"2019-09-16",null,"Nifty 19-Sep 11000 PE","Buy",40.5,17,51,"70-75","Profit of Rs.10.50/-",{"$f":"H114-F114","v":10.5},{"$f":"K114*M114","v":787.5},75,"Successful","2019-09-16",null,null,"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D120,Sheet2!A131:M1770,6,0)","v":239.4}]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H132-F132","v":{"v":18,"d":"18.00"}},{"$f":"K132/F132","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H133-F133","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H134-F134","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H155-F155","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K156/F156","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H157-F157","v":-33.65},{"$f":"K157/F157","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K158/F158","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H175-F175","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H198-F198","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K199/F199","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K200/F200","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K201/F201","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K202/F202","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K208/F208","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K209/F209","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H211-F211","v":14.25},{"$f":"K211/F211","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H212-F212","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H228-F228","v":{"v":-215,"d":"-215.00"}},{"$f":"K228/F228","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H232-F232","v":{"v":96.5,"d":"96.50"}},{"$f":"K232/F232","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H233-F233","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K233/F233","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H234-F234","v":{"v":-210,"d":"-210.00"}},{"$f":"K234/F234","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H235-F235","v":{"v":40,"d":"40.00"}},{"$f":"K235/F235","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H238-F238","v":{"v":-48,"d":"-48.00"}},{"$f":"K238/F238","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H239-F239","v":{"v":60,"d":"60.00"}},{"$f":"K239/F239","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":99,"d":"99.00"}},{"$f":"K240/F240","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":164.5,"d":"164.50"}},{"$f":"K242/F242","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H243-F243","v":{"v":142.5,"d":"142.50"}},{"$f":"K243/F243","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H244-F244","v":{"v":40,"d":"40.00"}},{"$f":"K244/F244","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":57,"d":"57.00"}},{"$f":"K245/F245","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H247-F247","v":{"v":52.5,"d":"52.50"}},{"$f":"K247/F247","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H248-F248","v":{"v":156,"d":"156.00"}},{"$f":"K248/F248","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[122,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37,37,36.05,36.65,36.85,36.95,22362,815949.35,"2019-09-16",244,"INE144J01027"]
["21STCENMGM","EQ",12.35,12.35,12,12.3,12.3,12.15,1011,12330.15,"2019-09-16",7,"INE253B01015"]
["3IINFOTECH","EQ",2.3,2.3,2.2,2.25,2.25,2.3,350459,791658.05,"2019-09-16",347,"INE748C01020"]
["3MINDIA","EQ",20440,20440,16749.95,18165.9,18800,20352.55,270756,4816832231.6,"2019-09-16",10572,"INE470A01017"]
["3PLAND","EQ",6.15,6.15,6.15,6.15,6.15,6.15,55,338.25,"2019-09-16",2,"INE105C01023"]
["5PAISA","EQ",144,145.95,139.05,140.35,140,139.95,8340,1184656.1,"2019-09-16",300,"INE618L01018"]
["63MOONS","EQ",121.8,127.35,120.1,127.35,127.35,121.3,149901,18779755.8,"2019-09-16",2021,"INE111B01023"]
["8KMILES","EQ",67.8,67.85,64,67.85,67.85,64.65,118612,7863526.05,"2019-09-16",1183,"INE650K01021"]
["A2ZINFRA","EQ",10.25,10.25,10,10.15,10.2,10.3,125808,1276511.3,"2019-09-16",240,"INE619I01012"]
["AARTIDRUGS","EQ",440,446.95,434.5,442.55,444,439.05,3187,1407881.65,"2019-09-16",306,"INE767A01016"]
["AARTIIND","EQ",1589.9,1589.9,1555,1559.9,1557.4,1583.3,96244,150565131.75,"2019-09-16",5794,"INE769A01020"]
["AARVEEDEN","EQ",17,18.8,16.55,17.7,17.9,16.45,10530,185399.6,"2019-09-16",181,"INE273D01019"]
["AAVAS","EQ",1530,1540.15,1500.05,1529.65,1525,1508.55,15680,23919831.1,"2019-09-16",3260,"INE216P01012"]
["ABAN","EQ",30.85,30.85,30.5,30.85,30.85,29.4,26428,815276.65,"2019-09-16",188,"INE421A01028"]
["ABB","EQ",1357.85,1369.9,1331,1344.65,1340.05,1348.05,114868,155730201.9,"2019-09-16",3246,"INE117A01022"]
["ABBOTINDIA","EQ",9897.95,10025.1,9808,9828.65,9820,9833.25,14209,140940101.25,"2019-09-16",2216,"INE358A01014"]
["ABCAPITAL","EQ",93.65,94.6,93.05,93.75,93.9,94.55,630732,59200502.75,"2019-09-16",6339,"INE674K01013"]
["ABFRL","EQ",188.7,190.9,187.05,188.85,189.8,189.3,149995,28307623.3,"2019-09-16",3445,"INE647O01011"]
["ABSLNN50ET","EQ",265,266,265,265.96,265.96,266.21,110,29231.6,"2019-09-16",4,"INF209KB1B87"]
["ACC","EQ",1514.8,1539.9,1502.55,1530.35,1531,1526.65,877068,1338715087.55,"2019-09-16",22360,"INE012A01025"]
["ACCELYA","EQ",831.95,850,823,840.25,841,831.95,3522,2946078.75,"2019-09-16",530,"INE793A01012"]
["ACE","EQ",68.7,72.3,67.5,68.65,68.8,70.7,271619,18954215.1,"2019-09-16",3308,"INE731H01025"]
["ADANIENT","EQ",144,147.2,143.15,145.95,145.45,145.75,3713796,540625710.75,"2019-09-16",21969,"INE423A01024"]
["ADANIGAS","EQ",142.5,144.4,140.5,140.8,140.8,143.25,714126,101718008.85,"2019-09-16",5851,"INE399L01023"]
["ADANIGREEN","EQ",49.95,57.5,49.85,55.55,55.4,50.25,5344257,293911791.05,"2019-09-16",21049,"INE364U01010"]
["ADANIPORTS","EQ",373,373.8,368.1,370.6,368.65,374.2,2561643,951504747.5,"2019-09-16",34220,"INE742F01042"]
["ADANIPOWER","EQ",64.1,65.65,63.8,64.7,64.55,64.6,10353566,670932661,"2019-09-16",28711,"INE814H01011"]
["ADANITRANS","EQ",235.8,237,230.1,231.8,231.2,235.6,88901,20755019.4,"2019-09-16",2503,"INE931S01010"]
["ADFFOODS","EQ",275.8,282.4,267.95,279.35,279.35,275.85,18975,5216943.7,"2019-09-16",1374,"INE982B01019"]
["ADHUNIK","BE",1,1.05,1,1.05,1.05,1,39203,41010.25,"2019-09-16",29,"INE400H01019"]
["ADHUNIKIND","EQ",91,92.4,89,89.15,89.5,90.85,45432,4072081.45,"2019-09-16",400,"INE452L01012"]
["ADLABS","EQ",3.4,3.45,3.25,3.3,3.25,3.4,87482,292907.9,"2019-09-16",277,"INE172N01012"]
["ADORWELD","EQ",313,341,306.35,328.3,327,310.8,33753,11074614.8,"2019-09-16",2109,"INE045A01017"]
["ADROITINFO","BE",8.8,8.8,8.35,8.65,8.35,8.4,307,2653.45,"2019-09-16",4,"INE737B01033"]
["ADSL","EQ",13.5,13.95,13.5,13.65,13.65,13.9,22842,313510.1,"2019-09-16",102,"INE102I01027"]
["ADVANIHOTR","EQ",52.95,54,51.6,53.95,53.9,52.45,3278,172341.25,"2019-09-16",78,"INE199C01026"]
["ADVENZYMES","EQ",163,164.95,161.1,164.05,164,163.2,28807,4713152.8,"2019-09-16",924,"INE837H01020"]
["AEGISCHEM","EQ",191.25,191.25,188,190.15,190.15,191.25,67465,12795481.6,"2019-09-16",2279,"INE208C01025"]
["AFFLE","EQ",900,949,896.15,940.3,939.95,896.15,192663,179796640.2,"2019-09-16",9783,"INE00WC01019"]
["AGARIND","EQ",124.9,127.4,123,125.6,126.65,123.95,38415,4780434.6,"2019-09-16",103,"INE204E01012"]
["AGCNET","BE",123.25,123.25,117.25,120.55,123,123.25,1027,121631.8,"2019-09-16",24,"INE676A01019"]
["AGLSL","EQ",51.5,54.1,50,51,51,52.35,2028,102878.8,"2019-09-16",32,"INE517U01013"]
["AGRITECH","EQ",50.9,58.65,47.8,56.45,55.5,48.9,290669,16390848.4,"2019-09-16",3053,"INE449G01018"]
["AGROPHOS","BE",88,88,85,86.95,86.95,84.15,6269,545090.1,"2019-09-16",7,"INE740V01019"]
["AHLEAST","EQ",171.4,171.45,165.05,167.85,168.85,169.7,177,29726.9,"2019-09-16",114,"INE926K01017"]
["AHLUCONT","EQ",312,315.7,309.65,313.75,315.7,309.9,9662,3025491.4,"2019-09-16",176,"INE758C01029"]
["AHLWEST","EQ",323.3,323.3,296.1,312.2,312,313.6,134,42246.75,"2019-09-16",47,"INE915K01010"]
["AIAENG","EQ",1582.85,1620,1573.65,1614,1620,1572.15,20440,32614928.1,"2019-09-16",3078,"INE212H01026"]
["AIONJSW","EQ",14,14.3,13.95,14,14,14.05,40538,570047.25,"2019-09-16",196,"INE743C01021"]
["AIRAN","EQ",13.45,13.45,12.3,13.35,13,12.25,91184,1219854.25,"2019-09-16",156,"INE645W01026"]
["AJANTPHARM","EQ",1055,1062.25,1046.2,1058.9,1055,1059.3,78392,82880800.05,"2019-09-16",5681,"INE031B01049"]
["AJMERA","EQ",131,136.75,130.3,133,133,132.55,47502,6378668.15,"2019-09-16",1447,"INE298G01027"]
["AKSHARCHEM","EQ",223.25,242.9,223.25,240.25,239.8,223.25,8192,1921342.55,"2019-09-16",397,"INE542B01011"]
["AKSHOPTFBR","EQ",8.9,9,8.65,8.95,8.95,8.9,136938,1223465.9,"2019-09-16",358,"INE523B01011"]
["AKZOINDIA","EQ",1724.6,1725,1696.1,1704.6,1701.3,1700.3,36920,62971329.75,"2019-09-16",1277,"INE133A01011"]
["ALANKIT","EQ",20.7,25.2,20.7,23.85,23.8,21,713631,17097364,"2019-09-16",1759,"INE914E01040"]
["ALBERTDAVD","EQ",369.4,394,369.4,377.55,377.7,372.8,12541,4822121.15,"2019-09-16",879,"INE155C01010"]
["ALBK","EQ",33.45,33.75,33.2,33.35,33.3,33.45,464210,15543332.05,"2019-09-16",2228,"INE428A01015"]
["ALCHEM","BE",1,1.05,1,1.05,1.05,1.05,6901,7051,"2019-09-16",9,"INE964B01033"]
["ALEMBICLTD","EQ",43.6,46.85,43.6,46.25,46.8,44.85,105865,4813724.8,"2019-09-16",708,"INE426A01027"]
["ALICON","EQ",389.1,389.1,362.2,373.8,372.6,395.35,7138,2651855.65,"2019-09-16",438,"INE062D01024"]
["ALKALI","EQ",45,48.45,44.2,48,47.5,44.9,22870,1071769.75,"2019-09-16",410,"INE773I01017"]
["ALKEM","EQ",1851,1867,1817.65,1859.8,1857.9,1839.65,90045,166112705.45,"2019-09-16",5859,"INE540L01014"]
["ALKYLAMINE","EQ",788,798,783.35,791.4,791.95,789.5,2770,2193870.15,"2019-09-16",194,"INE150B01021"]
["ALLCARGO","EQ",101,103.85,99.5,102.2,101.7,101.3,86512,8821749,"2019-09-16",1750,"INE418H01029"]
["ALLSEC","EQ",315,315,290.7,309.05,310.95,290.65,7370,2267620.7,"2019-09-16",344,"INE835G01018"]
["ALMONDZ","EQ",10.2,10.2,10.2,10.2,10.2,10,2380,24276,"2019-09-16",7,"INE326B01027"]
["ALOKTEXT","EQ",2.2,2.45,2.2,2.2,2.2,2.4,19628711,43519861.85,"2019-09-16",3585,"INE270A01011"]
["ALPA","EQ",16.35,16.5,15.5,16,16.2,15.85,17874,286833.15,"2019-09-16",174,"INE385I01010"]
["ALPHAGEO","EQ",243.8,256.85,235,248.05,248,244.65,33732,8338411.05,"2019-09-16",1693,"INE137C01018"]
["ALPSINDUS","BE",0.4,0.5,0.4,0.4,0.45,0.45,35314,14267.05,"2019-09-16",31,"INE093B01015"]
["AMARAJABAT","EQ",646,661.65,638.5,650.55,650.55,648.55,359040,234614675.95,"2019-09-16",11997,"INE885A01032"]
["AMBER","EQ",831.3,835,827.1,832.15,830.5,838.8,1855,1542439.65,"2019-09-16",278,"INE371P01015"]
["AMBIKCO","EQ",944,950,930,946.9,948,926.1,3808,3588927.05,"2019-09-16",402,"INE540G01014"]
["AMBUJACEM","EQ",199.5,203.9,197.35,201.45,201.3,201,2090311,421102523.8,"2019-09-16",24819,"INE079A01024"]
["AMDIND","EQ",17.15,17.7,16.7,17.5,17.35,17.2,16530,286832.7,"2019-09-16",95,"INE005I01014"]
["AMJLAND","EQ",18.75,18.8,17.85,18.65,18.75,18.75,2326,43351.15,"2019-09-16",54,"INE606A01024"]
["AMRUTANJAN","EQ",301,325,299.5,321.55,322,299.5,83713,26424286.95,"2019-09-16",3841,"INE098F01031"]
["ANANTRAJ","EQ",35.95,36.4,35.3,35.95,36.15,35.95,461344,16510641.1,"2019-09-16",1234,"INE242C01024"]
["ANDHRABANK","EQ",19.6,19.7,19.3,19.35,19.3,19.3,698474,13594263.9,"2019-09-16",1842,"INE434A01013"]
["ANDHRACEMT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,11870,42732,"2019-09-16",23,"INE666E01012"]
["ANDHRSUGAR","EQ",304.5,312,300,307.5,308.5,306.15,26180,8052785.85,"2019-09-16",964,"INE715B01013"]
["ANIKINDS","EQ",8.3,8.3,7.7,7.8,7.8,8,4840,38138.5,"2019-09-16",33,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.45,0.4,0.45,0.45,0.45,1255,558.5,"2019-09-16",10,"INE106I01010"]
["ANSALAPI","EQ",5.3,5.35,5.2,5.35,5.35,5.1,32618,173342.4,"2019-09-16",66,"INE436A01026"]
["ANSALHSG","EQ",5.6,6.6,5.55,6.1,6.15,5.6,276641,1719556.75,"2019-09-16",703,"INE880B01015"]
["ANTGRAPHIC","BE",0.75,0.8,0.75,0.8,0.8,0.8,28143,21569,"2019-09-16",13,"INE414B01021"]
["ANUP","EQ",381,413.85,376.3,403.55,402,380.55,27109,10807423.65,"2019-09-16",1460,"INE294Z01018"]
["APARINDS","EQ",574.6,574.6,556,560.2,560,573.15,1669,937317,"2019-09-16",316,"INE372A01015"]
["APCL","EQ",146.8,150,146.25,149.2,148.55,146.8,2293,339232.4,"2019-09-16",110,"INE071F01012"]
["APCOTEXIND","EQ",201.6,202.15,198.1,199.75,200.4,201.6,7158,1432924.2,"2019-09-16",268,"INE116A01032"]
["APEX","EQ",236.95,252.6,235.65,246.8,246.65,240,113988,27918457.6,"2019-09-16",4121,"INE346W01013"]
["APLAPOLLO","EQ",1281,1314.4,1281,1296.85,1295,1297.45,9387,12174286,"2019-09-16",1181,"INE702C01019"]
["APLLTD","EQ",504,510.9,498.7,505.1,505.1,508.05,23186,11698933.5,"2019-09-16",2694,"INE901L01018"]
["APOLLO","EQ",90,91.9,88,88.6,88.9,88.85,35299,3164842.9,"2019-09-16",1287,"INE713T01010"]
["APOLLOHOSP","EQ",1455,1461.6,1428.8,1435.85,1434.5,1458.15,408800,588203982.7,"2019-09-16",17656,"INE437A01024"]
["APOLLOTYRE","EQ",178.5,183,177.15,180.6,179.95,180.6,2527053,457432143.5,"2019-09-16",27027,"INE438A01022"]
["APOLSINHOT","EQ",829,837.8,786.25,806.65,805.6,816.1,1335,1080348.2,"2019-09-16",171,"INE451F01024"]
["APTECHT","EQ",145.75,153.7,145.75,150.6,149.9,148.4,317593,47652920.05,"2019-09-16",5655,"INE266F01018"]
["ARCHIDPLY","EQ",30.05,30.9,29.15,30.6,30.7,29.9,14491,441273.35,"2019-09-16",170,"INE877I01016"]
["ARCHIES","EQ",18.8,20.8,18.4,20.55,20.7,18.95,153431,3047978.7,"2019-09-16",1023,"INE731A01020"]
["ARCOTECH","BE",2.2,2.4,2.2,2.4,2.4,2.3,115939,276779.45,"2019-09-16",52,"INE574I01035"]
["ARIES","EQ",76.8,77.35,69.3,70.2,71,73.6,302891,22079609.35,"2019-09-16",4869,"INE298I01015"]
["ARIHANT","EQ",18,20.3,17.3,18.95,18.9,18.9,31,577.65,"2019-09-16",14,"INE413D01011"]
["ARIHANTSUP","EQ",33.95,34.05,33.85,34.05,34.05,32.45,3882,131732.85,"2019-09-16",20,"INE643K01018"]
["ARMANFIN","EQ",429.95,504.65,408,500.05,498.95,420.55,63799,30457920,"2019-09-16",2703,"INE109C01017"]
["AROGRANITE","EQ",44.65,47.7,44.65,46.25,46.6,46.55,5407,252696.45,"2019-09-16",197,"INE210C01013"]
["ARROWGREEN","BE",66.95,67.55,63,67.55,67.55,64.35,11562,771261.3,"2019-09-16",51,"INE570D01018"]
["ARROWTEX","EQ",10.45,11.25,10.45,11.25,11.25,10.45,6322,69408.25,"2019-09-16",60,"INE933J01015"]
["ARSHIYA","EQ",25.5,28.5,25.5,26.45,26.6,25.95,94562,2546986.65,"2019-09-16",524,"INE968D01022"]
["ARSSINFRA","EQ",29.7,29.7,27.55,29.2,29.25,28.6,6463,185247.35,"2019-09-16",51,"INE267I01010"]
["ARVIND","EQ",53.6,55.2,53.2,54.7,55,53.6,4601832,250186535.8,"2019-09-16",14389,"INE034A01011"]
["ARVINDFASN","EQ",452.1,502,450.05,479.7,475,455.85,61623,29286099.4,"2019-09-16",5119,"INE955V01021"]
["ARVSMART","EQ",98.9,98.9,93.05,94.45,94,93.2,27678,2645930.35,"2019-09-16",1156,"INE034S01021"]
["ASAHIINDIA","EQ",184.1,186,178.75,179.5,180,186.5,19712,3573316.5,"2019-09-16",784,"INE439A01020"]
["ASAHISONG","EQ",136,136.9,130.3,132.3,132.6,132.7,6117,809893.1,"2019-09-16",184,"INE228I01012"]
["ASAL","EQ",34.95,35,32.65,33.5,33.5,34.5,1364,45726.3,"2019-09-16",36,"INE900C01027"]
["ASHAPURMIN","BE",27.2,27.25,26.1,26.75,27,27.25,11566,308638.3,"2019-09-16",50,"INE348A01023"]
["ASHIANA","EQ",113.9,115,112.05,112.65,113.45,114,23878,2710203.6,"2019-09-16",466,"INE365D01021"]
["ASHIMASYN","EQ",8.65,8.65,8.15,8.5,8.6,8.65,56920,480915.15,"2019-09-16",155,"INE440A01010"]
["ASHOKA","EQ",98.85,100.9,97.7,98.75,98.2,100.6,447977,44643994.2,"2019-09-16",5010,"INE442H01029"]
["ASHOKLEY","EQ",62.75,63.45,62.25,62.45,62.4,63.45,22607379,1420200394.55,"2019-09-16",47670,"INE208A01029"]
["ASIANHOTNR","EQ",112,112,108.55,109.9,108.6,112,340,37542.25,"2019-09-16",18,"INE363A01022"]
["ASIANPAINT","EQ",1510,1526.95,1502.1,1521.3,1519,1548.2,1811073,2740069557.75,"2019-09-16",82332,"INE021A01026"]
["ASIANTILES","EQ",239.95,253.7,236.3,245.75,243,241,146335,35879482.55,"2019-09-16",3876,"INE022I01019"]
["ASPINWALL","EQ",142.1,145,134.6,141,141,139.75,186,25899.95,"2019-09-16",25,"INE991I01015"]
["ASSAMCO","BE",0.7,0.7,0.65,0.65,0.65,0.7,241867,157249.05,"2019-09-16",104,"INE442A01024"]
["ASTEC","EQ",363.65,382.85,363.65,377.2,378,373.65,5243,1969626.45,"2019-09-16",650,"INE563J01010"]
["ASTERDM","EQ",121.8,129.5,120,126.15,125.6,121.2,93122,11604245.4,"2019-09-16",1753,"INE914M01019"]
["ASTRAL","EQ",1195,1254.1,1101.1,1119.05,1119,1346.75,167669,193034686.2,"2019-09-16",15990,"INE006I01046"]
["ASTRAMICRO","EQ",77.85,78.8,75.35,76,76,78.15,103062,7904601.2,"2019-09-16",1091,"INE386C01029"]
["ASTRAZEN","EQ",2125,2157,2105,2121,2120,2110.25,12907,27495497.65,"2019-09-16",1653,"INE203A01020"]
["ASTRON","EQ",107.3,112.5,107.3,110.8,110.65,110.95,230139,25539006.85,"2019-09-16",4497,"INE646X01014"]
["ATFL","EQ",488,494.9,482.05,486.25,484.5,488,5060,2453061.2,"2019-09-16",210,"INE209A01019"]
["ATLANTA","EQ",7.95,7.95,7.95,7.95,7.95,7.6,1715,13634.25,"2019-09-16",22,"INE285H01022"]
["ATLASCYCLE","BE",50.55,53,50.55,53,53,50.5,6885,364819.65,"2019-09-16",37,"INE446A01025"]
["ATNINTER","BE",0.15,0.15,0.1,0.15,0.15,0.1,14510,2161.5,"2019-09-16",11,"INE803A01027"]
["ATUL","EQ",3765,3889,3716.75,3827.2,3879.5,3736.9,15913,60336167.4,"2019-09-16",5307,"INE100A01010"]
["ATULAUTO","EQ",235,235,220,229.4,229.9,222.7,9402,2131187.2,"2019-09-16",556,"INE951D01028"]
["AUBANK","EQ",666.5,669.3,663.3,666.85,665.95,669.3,93237,62201765.15,"2019-09-16",9560,"INE949L01017"]
["AURIONPRO","EQ",86.3,93.5,86,89.7,89.7,87.25,41658,3741595.65,"2019-09-16",817,"INE132H01018"]
["AUROPHARMA","EQ",628,639.3,626.15,636.6,638.1,629.25,2113886,1343707142.25,"2019-09-16",35157,"INE406A01037"]
["AUSOMENT","EQ",32,32,28.6,30.45,32,30.2,373,11374.4,"2019-09-16",35,"INE218C01016"]
["AUTOAXLES","EQ",900,900,865,867.6,867.25,891.25,5270,4592124.8,"2019-09-16",621,"INE449A01011"]
["AUTOIND","EQ",40.6,41.7,39.8,40.75,40.85,41.15,10599,428887.55,"2019-09-16",100,"INE718H01014"]
["AUTOLITIND","EQ",26,26.3,24.55,26.05,26.3,25.3,1790,45267.65,"2019-09-16",40,"INE448A01013"]
["AVADHSUGAR","EQ",262.95,274,260,269.35,270,264.1,79154,21428430.65,"2019-09-16",2152,"INE349W01017"]
["AVANTIFEED","EQ",359.9,371.65,356.1,366.15,365.3,361.5,310421,113530568.15,"2019-09-16",9652,"INE871C01038"]
["AVTNPL","EQ",22.9,24,22.15,23.65,23.5,22.75,32304,762545.6,"2019-09-16",278,"INE488D01021"]
["AXISBANK","EQ",666.6,674.4,664.95,670.9,671.2,674.25,7659588,5132381418.1,"2019-09-16",125793,"INE238A01034"]
["AXISCADES","EQ",78.35,86.5,78.05,84.45,85,78.35,323347,27009072.35,"2019-09-16",3564,"INE555B01013"]
["AXISGOLD","EQ",3310,3364,3301.05,3312.2,3310,3309.7,631,2096093.95,"2019-09-16",87,"INF846K01347"]
["AXISNIFTY","EQ",1137.71,1139.22,1132.01,1136.21,1136.21,1134.55,93,105605.98,"2019-09-16",14,"INF846K01ZL0"]
["AYMSYNTEX","EQ",32.3,34,31.95,34,34,32.25,6148,205074.4,"2019-09-16",47,"INE193B01039"]
["BAGFILMS","EQ",2,2.05,1.95,2,2,2,634459,1266740.5,"2019-09-16",267,"INE116D01028"]
["BAJAJ-AUTO","EQ",2859,2887.7,2850,2874.45,2878,2878.2,305963,878222448.45,"2019-09-16",27963,"INE917I01010"]
["BAJAJCON","EQ",250.1,256.75,250.1,255.75,255.65,253.5,132560,33762524.55,"2019-09-16",6569,"INE933K01021"]
["BAJAJELEC","EQ",379.9,395.95,375.25,391.3,392,380.3,107596,41726704.85,"2019-09-16",6039,"INE193E01025"]
["BAJAJFINSV","EQ",7314.85,7385,7252.9,7280.25,7264.6,7388.75,251990,1845967807.35,"2019-09-16",31338,"INE918I01018"]
["BAJAJHIND","EQ",7.5,7.75,7.2,7.6,7.65,7.55,1035891,7913100.15,"2019-09-16",1259,"INE306A01021"]
["BAJAJHLDNG","EQ",3389,3389,3301.6,3320.9,3310,3376.8,11086,36853064.35,"2019-09-16",3333,"INE118A01012"]
["BAJFINANCE","EQ",3395,3449.95,3382.3,3418.85,3415,3427.35,1179767,4034009301.45,"2019-09-16",57298,"INE296A01024"]
["BALAJITELE","EQ",59.5,59.5,56.5,57.55,57.55,57.45,31211,1804648.85,"2019-09-16",436,"INE794B01026"]
["BALAMINES","EQ",305.95,308.85,296,302.95,302.5,309.6,39196,11836209.75,"2019-09-16",1960,"INE050E01027"]
["BALAXI","BE",89.3,94.95,89.3,94.45,94.45,93.45,334,30976,"2019-09-16",10,"INE618N01014"]
["BALKRISHNA","EQ",32.7,33.9,32,33.5,33.5,33.4,58258,1933880.25,"2019-09-16",465,"INE875R01011"]
["BALKRISIND","EQ",765.05,768.85,754,765.9,763.55,769.6,351810,267408426,"2019-09-16",13577,"INE787D01026"]
["BALLARPUR","EQ",0.6,0.65,0.55,0.65,0.65,0.6,4111889,2502326.15,"2019-09-16",455,"INE294A01037"]
["BALMLAWRIE","EQ",171.3,177.4,171,176.45,175.95,171.9,181507,31694669.4,"2019-09-16",3494,"INE164A01016"]
["BALPHARMA","EQ",46.9,47,44.5,45.2,45.1,46.05,24187,1104515.85,"2019-09-16",256,"INE083D01012"]
["BALRAMCHIN","EQ",145,151.5,144.05,150.15,149.8,146.85,1776183,266446674.05,"2019-09-16",15867,"INE119A01028"]
["BANARBEADS","EQ",41.25,41.55,39,39.4,39,41.55,4468,176362.85,"2019-09-16",51,"INE655B01011"]
["BANARISUG","EQ",1125,1155,1125,1137.2,1137.3,1125.95,234,265963.75,"2019-09-16",85,"INE459A01010"]
["BANCOINDIA","EQ",112.5,114.5,110.4,111.9,111.6,113.2,37311,4198122.1,"2019-09-16",987,"INE213C01025"]
["BANDHANBNK","EQ",454,454,448.7,449.9,450.05,455.15,265179,119459065.45,"2019-09-16",11765,"INE545U01014"]
["BANG","EQ",30,31.95,30,31.75,31.2,30.85,32319,1015760.65,"2019-09-16",807,"INE863I01016"]
["BANKBARODA","EQ",98.95,100.25,97.5,98.85,98.55,99.95,17038914,1688816031.45,"2019-09-16",54815,"INE028A01039"]
["BANKBEES","EQ",2850.05,2865,2832.6,2851.51,2845.05,2868.12,6111,17453911.63,"2019-09-16",385,"INF732E01078"]
["BANKINDIA","EQ",68.25,69.7,67.6,68.4,68.05,69.1,6411448,440061919.1,"2019-09-16",16401,"INE084A01016"]
["BANSWRAS","EQ",69,72.5,67.2,69.9,71,68.55,15373,1076672.8,"2019-09-16",113,"INE629D01012"]
["BARTRONICS","BE",2.3,2.5,2.3,2.4,2.4,2.4,4693,11256.6,"2019-09-16",15,"INE855F01034"]
["BASF","EQ",1015.05,1039.9,1008,1019.85,1019.95,1016.8,11160,11417577.2,"2019-09-16",1199,"INE373A01013"]
["BASML","EQ",125.7,138.95,125,134.85,133.5,125.7,5453,721022.35,"2019-09-16",222,"INE186H01014"]
["BATAINDIA","EQ",1551.05,1576.95,1551.05,1570.05,1569.95,1565.95,359837,564755804.7,"2019-09-16",23664,"INE176A01028"]
["BAYERCROP","EQ",3199,3369.95,3148.4,3292.3,3233,3148.35,12490,41015927.6,"2019-09-16",3033,"INE462A01022"]
["BBL","EQ",899.95,921.25,883.7,906.4,906,898.95,4890,4440503.35,"2019-09-16",530,"INE464A01028"]
["BBTC","EQ",1005.9,1187.75,996,1170.65,1163,1005.2,1178671,1320160830.5,"2019-09-16",49331,"INE050A01025"]
["BCG","EQ",3.3,3.55,3.3,3.55,3.55,3.4,388691,1362768.7,"2019-09-16",167,"INE425B01027"]
["BCP","EQ",10.2,10.4,10,10.25,10.25,10.2,1073482,10871047.5,"2019-09-16",200,"INE905P01028"]
["BDL","EQ",282.7,291.75,280.65,285.65,284.65,284.5,29964,8592071.7,"2019-09-16",1635,"INE171Z01018"]
["BEARDSELL","EQ",12,12,10.9,11.65,11.7,12,7118,79006.3,"2019-09-16",122,"INE520H01022"]
["BEDMUTHA","EQ",12.15,12.5,12,12.5,12.5,12.2,8216,101030,"2019-09-16",41,"INE844K01012"]
["BEL","EQ",111,113.4,108.7,109.3,109.3,108.65,17928623,1985980811.15,"2019-09-16",74745,"INE263A01024"]
["BEML","EQ",845,858,830,835.3,831,839.35,886427,747906104.15,"2019-09-16",23119,"INE258A01016"]
["BEPL","EQ",59.8,68.65,59.8,67.35,66.9,61.05,1192032,78102188.25,"2019-09-16",7441,"INE922A01025"]
["BERGEPAINT","EQ",358.5,369.1,358,366.25,369.1,368.35,879891,320496049.9,"2019-09-16",11291,"INE463A01038"]
["BFINVEST","EQ",274.4,301,272.95,287.85,289,275.3,196403,56785779.9,"2019-09-16",5679,"INE878K01010"]
["BFUTILITIE","EQ",173.1,187.95,173.1,183.95,182.9,175.6,983922,179037588.75,"2019-09-16",15280,"INE243D01012"]
["BGLOBAL","BE",1.3,1.3,1.3,1.3,1.3,1.25,5845,7598.5,"2019-09-16",4,"INE224M01013"]
["BGRENERGY","EQ",36.8,39.35,35.45,38.5,38,36.9,177517,6661036.95,"2019-09-16",1977,"INE661I01014"]
["BHAGERIA","EQ",120.85,124.8,118.2,122.85,122.2,122.1,30682,3721360.1,"2019-09-16",1331,"INE354C01027"]
["BHAGYANGR","EQ",19.25,21,19.25,20.3,20.3,19.8,6220,124937.35,"2019-09-16",34,"INE458B01036"]
["BHAGYAPROP","EQ",21,22,21,21.95,22,22,71,1526.1,"2019-09-16",6,"INE363W01018"]
["BHANDARI","EQ",1.3,1.35,1.25,1.3,1.3,1.3,177479,236202.3,"2019-09-16",80,"INE474E01029"]
["BHARATFORG","EQ",408.55,416.8,408.55,411.1,411,412.6,533905,220048096.5,"2019-09-16",11173,"INE465A01025"]
["BHARATGEAR","EQ",72.9,77,70.2,76.05,77,72.9,13839,1042052.15,"2019-09-16",378,"INE561C01019"]
["BHARATRAS","EQ",5130,5547,5115,5451.1,5465.15,5196.7,5058,27503589.05,"2019-09-16",1267,"INE838B01013"]
["BHARATWIRE","EQ",28.2,28.7,28.1,28.6,28.7,28.15,913,25935.65,"2019-09-16",25,"INE316L01019"]
["BHARTIARTL","EQ",343,345.4,338.4,344,344,343.05,5010025,1719024141.9,"2019-09-16",60261,"INE397D01024"]
["BHEL","EQ",51,51.35,50.45,50.6,50.55,51.65,7112247,361238564.85,"2019-09-16",16321,"INE257A01026"]
["BIGBLOC","EQ",26.8,26.85,24.75,26.3,26.7,25.4,446,11458.65,"2019-09-16",12,"INE412U01017"]
["BIL","BE",205,216,205,216,216,206.1,9,1856,"2019-09-16",2,"INE828A01016"]
["BILENERGY","BE",1.4,1.4,1.3,1.35,1.35,1.35,80543,105991.7,"2019-09-16",106,"INE607L01029"]
["BINANIIND","BE",12.7,12.75,12.3,12.75,12.75,12.15,14298,181741.55,"2019-09-16",41,"INE071A01013"]
["BINDALAGRO","EQ",11.55,11.9,11.55,11.8,11.85,11.55,24106,283406.75,"2019-09-16",91,"INE143A01010"]
["BIOCON","EQ",230.55,234.7,228.75,230.85,230.75,232.65,2295895,532396340.85,"2019-09-16",24203,"INE376G01013"]
["BIOFILCHEM","BE",4.95,5.15,4.85,4.95,4.85,4.95,281,1412.65,"2019-09-16",9,"INE829A01014"]
["BIRLACABLE","EQ",50,54.4,48,53.55,53.35,50.3,218183,11392504.6,"2019-09-16",2469,"INE800A01015"]
["BIRLACORPN","EQ",575.8,594,575.8,590.2,594,579.6,38213,22449296.55,"2019-09-16",2734,"INE340A01012"]
["BIRLAMONEY","EQ",44.45,44.45,41.05,41.7,41.45,43.2,276779,11782906.5,"2019-09-16",2872,"INE865C01022"]
["BKMINDST","EQ",0.95,0.95,0.95,0.95,0.95,1,80523,76496.85,"2019-09-16",56,"INE831Q01016"]
["BLBLIMITED","BE",3.2,3.25,3.2,3.25,3.25,3.3,411,1317.7,"2019-09-16",2,"INE791A01024"]
["BLISSGVS","EQ",108.4,110,108.3,109.2,109.1,109.05,100269,10961870.1,"2019-09-16",975,"INE416D01022"]
["BLKASHYAP","EQ",10.85,11,10.5,11,10.85,10.9,34897,380460,"2019-09-16",100,"INE350H01032"]
["BLS","EQ",90.05,90.7,87.15,88,87.75,91.7,18799,1672319.1,"2019-09-16",505,"INE153T01027"]
["BLUEBLENDS","BE",1.4,1.4,1.4,1.4,1.4,1.4,1101,1541.4,"2019-09-16",3,"INE113O01014"]
["BLUECOAST","BE",2.75,2.85,2.65,2.85,2.85,2.75,110,292.1,"2019-09-16",7,"INE472B01011"]
["BLUEDART","EQ",2430,2430,2300.1,2329.4,2318,2368.65,2530,5961267.3,"2019-09-16",570,"INE233B01017"]
["BLUESTARCO","EQ",724.75,735,715.55,732.8,735,724.65,18900,13793597.2,"2019-09-16",1675,"INE472A01039"]
["BODALCHEM","EQ",81,82.4,76.15,80.6,81,81.1,365496,28721340.95,"2019-09-16",9854,"INE338D01028"]
["BOMDYEING","EQ",85.4,94.4,85.3,92.55,92.35,86.5,8504568,764561828.2,"2019-09-16",43431,"INE032A01023"]
["BOROSIL","EQ",165,177,164.2,171.05,171.1,167.7,90493,15511032.8,"2019-09-16",2240,"INE666D01022"]
["BOSCHLTD","EQ",14080,14290,13846,14243.25,14220.05,14073.7,9982,141462030.45,"2019-09-16",3860,"INE323A01026"]
["BPCL","EQ",388,391.45,378.5,380,378.7,408.55,24840134,9537361692.75,"2019-09-16",249479,"INE029A01011"]
["BPL","EQ",20,21.4,19.7,20.7,20.45,20,168099,3463965.5,"2019-09-16",1090,"INE110A01019"]
["BRFL","EQ",5.75,6,5.65,6,6,5.75,24809,148299.2,"2019-09-16",56,"INE589G01011"]
["BRIGADE","EQ",196.95,201,190.7,194.75,195.5,198,148395,29066980.5,"2019-09-16",5770,"INE791I01019"]
["BRITANNIA","EQ",2660,2730,2646.1,2715.05,2715.05,2674.6,428246,1153517767.35,"2019-09-16",33943,"INE216A01030"]
["BRNL","EQ",73.5,73.5,71,72.5,72.95,73.6,47658,3453008.4,"2019-09-16",1046,"INE727S01012"]
["BROOKS","EQ",38.2,40.7,37.5,39.25,39.2,38.35,39468,1565311.15,"2019-09-16",670,"INE650L01011"]
["BSE","EQ",531,540,531,533.85,531.9,536.15,39124,20935842.5,"2019-09-16",2806,"INE118H01025"]
["BSELINFRA","EQ",1.2,1.2,1.1,1.1,1.15,1.15,31130,35489.5,"2019-09-16",43,"INE395A01016"]
["BSL","EQ",33.3,33.6,30.95,33.6,33.6,32,8909,293620.25,"2019-09-16",151,"INE594B01012"]
["BSLGOLDETF","EQ",3530,3530,3461,3461,3461,3484,60,208945.4,"2019-09-16",26,"INF209K01HT2"]
["BSLNIFTY","EQ",120.06,120.06,119.38,119.38,119.38,119.58,133,15882.32,"2019-09-16",4,"INF209K01IR4"]
["BSOFT","EQ",73.8,73.8,70.85,71.5,71,74.15,728635,52437547.55,"2019-09-16",6274,"INE836A01035"]
["BURNPUR","BE",1.5,1.5,1.45,1.5,1.5,1.45,66713,99854.5,"2019-09-16",44,"INE817H01014"]
["BUTTERFLY","EQ",168.05,168.7,161.7,164.7,163,169.75,9354,1551458.05,"2019-09-16",499,"INE295F01017"]
["BVCL","BE",14.95,14.95,13.9,13.9,13.9,14.6,5060,70577.05,"2019-09-16",14,"INE139I01011"]
["BYKE","EQ",26.6,26.6,24,24.5,24.3,24.8,38817,959777.4,"2019-09-16",427,"INE319B01014"]
["CADILAHC","EQ",240.1,248,239.55,242.3,241.7,241.9,1348642,328472527.7,"2019-09-16",15491,"INE010B01027"]
["CALSOFT","EQ",13.7,13.8,13.2,13.55,13.8,13.7,15451,209541.05,"2019-09-16",55,"INE526B01014"]
["CAMLINFINE","EQ",65.4,65.4,60.75,61.85,61.6,62.3,238652,15183895.25,"2019-09-16",1543,"INE052I01032"]
["CANBK","EQ",203,206.4,200.2,203.2,202.85,203.4,6165228,1255444109.75,"2019-09-16",42426,"INE476A01014"]
["CANFINHOME","EQ",392.8,404.8,388,401.95,403.05,392.45,258536,102815738.45,"2019-09-16",4678,"INE477A01020"]
["CANTABIL","EQ",201,213.1,201,210.05,209.6,210.4,9999,2098114.85,"2019-09-16",306,"INE068L01016"]
["CAPACITE","EQ",217,217,213,214.75,215.7,217,27548,5917857.7,"2019-09-16",1047,"INE264T01014"]
["CAPLIPOINT","EQ",433,437.8,424,426.8,425,435.45,17160,7345523.6,"2019-09-16",977,"INE475E01026"]
["CAPTRUST","BE",118.7,119.45,108.15,118.75,119.45,113.8,3459,387426.25,"2019-09-16",90,"INE707C01018"]
["CARBORUNIV","EQ",303.9,303.9,287.6,290,289.85,296.95,98117,28482929.65,"2019-09-16",580,"INE120A01034"]
["CAREERP","EQ",96,98.1,90.5,92.65,93.6,94.15,59816,5542198.4,"2019-09-16",709,"INE521J01018"]
["CARERATING","EQ",542.05,552.85,531.1,533.1,533.1,546.05,51532,27882953.85,"2019-09-16",4246,"INE752H01013"]
["CASTEXTECH","EQ",0.55,0.55,0.5,0.55,0.55,0.5,145310,77062.85,"2019-09-16",66,"INE068D01021"]
["CASTROLIND","EQ",129,130.2,125.8,126.15,126.4,130.95,1374541,175572204.8,"2019-09-16",9081,"INE172A01027"]
["CCHHL","EQ",4.1,4.4,4.1,4.1,4.1,4.3,14947,61766.4,"2019-09-16",49,"INE652F01027"]
["CCL","EQ",242.35,247.75,240.7,244.95,244,248.05,22546,5522647.8,"2019-09-16",1760,"INE421D01022"]
["CDSL","EQ",206.5,213.9,205.3,208.05,207.1,207.45,214756,45001284.1,"2019-09-16",4524,"INE736A01011"]
["CEATLTD","EQ",919,932.85,907.1,925.25,924.1,930.45,161586,148216099.6,"2019-09-16",6696,"INE482A01020"]
["CEBBCO","EQ",14.45,15.4,13.55,14.5,14.5,14.6,82144,1188519.2,"2019-09-16",389,"INE209L01016"]
["CELEBRITY","EQ",7,7.35,6.9,7.15,7.25,7,57898,420177.6,"2019-09-16",156,"INE185H01016"]
["CELESTIAL","BE",3.5,3.7,3.45,3.7,3.7,3.55,27843,99386.95,"2019-09-16",32,"INE221I01017"]
["CENTENKA","EQ",181,182.8,178.5,179.15,178.6,183.1,16121,2899990.4,"2019-09-16",493,"INE485A01015"]
["CENTEXT","EQ",3,3.2,2.9,3.2,3.15,2.95,35839,111178.8,"2019-09-16",128,"INE281A01026"]
["CENTRALBK","EQ",19.45,20.2,19.45,19.8,20,19.6,270163,5316356.1,"2019-09-16",1476,"INE483A01010"]
["CENTRUM","EQ",24,25.4,24,24.75,24.65,25,1126093,27925300.15,"2019-09-16",1633,"INE660C01027"]
["CENTUM","EQ",419.5,424.95,408.05,419.3,422.8,415.95,1506,627821.3,"2019-09-16",252,"INE320B01020"]
["CENTURYPLY","EQ",148.75,150.55,148,149.4,149,150.55,324411,48386841.45,"2019-09-16",4925,"INE348B01021"]
["CENTURYTEX","EQ",909.55,934.5,909.55,923.1,923.6,921.35,552594,511172687.5,"2019-09-16",13704,"INE055A01016"]
["CERA","EQ",2590,2600,2513.85,2576.8,2575,2570.35,2605,6668234.9,"2019-09-16",643,"INE739E01017"]
["CEREBRAINT","EQ",24.85,25.8,24.7,25.5,25.3,25.1,668714,16813925.75,"2019-09-16",611,"INE345B01019"]
["CESC","EQ",822.9,830.6,816.35,821.75,821.2,824.95,481036,395827832,"2019-09-16",12334,"INE486A01013"]
["CESCVENT","EQ",365,404,360,391.5,388.05,368.2,51225,20071380.55,"2019-09-16",2587,"INE425Y01011"]
["CGCL","EQ",167.6,180,167.6,179.55,179.55,169.85,220824,38005624,"2019-09-16",6262,"INE180C01026"]
["CGPOWER","EQ",14.8,14.95,14.35,14.95,14.95,14.25,1322990,19491097.65,"2019-09-16",1922,"INE067A01029"]
["CHALET","EQ",322.4,332.8,315.4,324.55,321.05,323.6,399904,129853304.65,"2019-09-16",2273,"INE427F01016"]
["CHAMBLFERT","EQ",158.5,162.7,156.45,160.15,160.8,159.4,197568,31689638.8,"2019-09-16",4778,"INE085A01013"]
["CHEMFAB","EQ",169,197.8,168.5,192.5,192,169.15,10245,1903556.55,"2019-09-16",603,"INE783X01023"]
["CHENNPETRO","EQ",193.1,193.7,186.25,189.15,188.65,194.5,227579,43094986.8,"2019-09-16",3339,"INE178A01016"]
["CHOLAFIN","EQ",273,275,270.25,271.95,271.8,274.9,493303,134525127.45,"2019-09-16",10333,"INE121A01024"]
["CHOLAHLDNG","EQ",440.6,440.75,431.35,435.5,434,441.5,76058,33431347.85,"2019-09-16",1451,"INE149A01033"]
["CHROMATIC","EQ",0.6,0.6,0.6,0.6,0.6,0.6,5177,3106.2,"2019-09-16",175,"INE662C01015"]
["CIGNITITEC","EQ",310,310,301.25,303.15,304.5,305.1,13782,4189346.65,"2019-09-16",245,"INE675C01017"]
["CIMMCO","EQ",23.1,23.8,21.25,23.3,22.8,22.65,30778,698002.4,"2019-09-16",367,"INE184C01028"]
["CINELINE","EQ",37.4,37.4,36,36.1,36,37.45,4622,167884.2,"2019-09-16",76,"INE704H01022"]
["CINEVISTA","BE",7.95,7.95,7.4,7.9,7.95,7.6,14051,110986.9,"2019-09-16",80,"INE039B01026"]
["CIPLA","EQ",467,472,464.1,470.5,470,469,1257381,590151135.7,"2019-09-16",24611,"INE059A01026"]
["CKFSL","EQ",0.75,0.75,0.75,0.75,0.75,0.8,1556597,1167447.75,"2019-09-16",181,"INE391Z01012"]
["CLEDUCATE","EQ",84.6,85,83,83.55,83.55,84.95,2426,205774.15,"2019-09-16",73,"INE201M01011"]
["CLNINDIA","EQ",300,307.95,298,300.65,300,299.15,37808,11397775.95,"2019-09-16",986,"INE492A01029"]
["CMICABLES","EQ",68.15,74.95,67.95,73.15,74.75,68.15,34644,2491135.45,"2019-09-16",512,"INE981B01011"]
["CNOVAPETRO","EQ",9,9.05,9,9.05,9.05,9,5201,46809.3,"2019-09-16",5,"INE672K01025"]
["COALINDIA","EQ",197.65,201.2,196.6,200.55,200.5,198.2,3961273,787914767.3,"2019-09-16",28997,"INE522F01014"]
["COCHINSHIP","EQ",364,364,351.35,352.8,352,361.75,33692,11976709.7,"2019-09-16",1894,"INE704P01017"]
["COFFEEDAY","EQ",76.8,77.85,71.8,73.95,72,74.15,3399840,259371587.75,"2019-09-16",15410,"INE335K01011"]
["COLPAL","EQ",1253.7,1326.4,1250,1314.95,1313.2,1253.7,1802067,2363721249.3,"2019-09-16",79330,"INE259A01022"]
["COMPINFO","EQ",9.9,10.1,9.65,9.9,9.85,9.85,248208,2452176.9,"2019-09-16",311,"INE070C01037"]
["COMPUSOFT","EQ",8.9,9.3,8.75,8.8,9,9,11050,98061.7,"2019-09-16",63,"INE453B01029"]
["CONCOR","EQ",529.95,536,520.8,530.9,534,532.3,493322,260590064.75,"2019-09-16",14750,"INE111A01025"]
["CONFIPET","EQ",29,34.7,28.9,33,33,28.95,2091060,68477633.85,"2019-09-16",14536,"INE552D01024"]
["CONSOFINVT","EQ",35.6,38,34.75,35,35,36.95,2065,71763.9,"2019-09-16",7,"INE025A01027"]
["CONTROLPR","EQ",244.15,248.4,240,244.85,245,246.2,3553,868675.45,"2019-09-16",117,"INE663B01015"]
["CORALFINAC","EQ",11.5,12,11.45,11.9,11.8,11.2,4025,47785.2,"2019-09-16",16,"INE558D01021"]
["CORDSCABLE","EQ",43,44.45,41.05,42.8,43.9,42.75,8160,347531,"2019-09-16",128,"INE792I01017"]
["COROMANDEL","EQ",395,405,392.95,401.7,404,399.65,62075,24705644.25,"2019-09-16",1809,"INE169A01031"]
["CORPBANK","EQ",16.85,17,16.65,16.9,16.9,16.85,183114,3092077.1,"2019-09-16",749,"INE112A01023"]
["COSMOFILMS","EQ",219.85,219.95,215.2,218.4,219.95,220.75,5850,1273211.65,"2019-09-16",297,"INE757A01017"]
["COUNCODOS","BE",1.65,1.65,1.65,1.65,1.65,1.6,143,235.95,"2019-09-16",4,"INE695B01025"]
["COX&KINGS","EQ",4.2,4.2,4.05,4.2,4.2,4,4066324,17049065.8,"2019-09-16",992,"INE008I01026"]
["CPSEETF","EQ",23.35,23.65,23.11,23.6,23.58,23.56,7528735,177071153.44,"2019-09-16",10901,"INF457M01133"]
["CREATIVE","EQ",69,69,68.9,68.9,68.9,69.35,2800,192950,"2019-09-16",3,"INE985W01018"]
["CREDITACC","EQ",590.1,603,589.1,597.15,599.95,598.45,23943,14289549.5,"2019-09-16",2060,"INE741K01010"]
["CREST","EQ",108.9,115.5,102.5,110.25,109.95,104.05,30410,3397067.25,"2019-09-16",692,"INE559D01011"]
["CRISIL","EQ",1262,1277.45,1248.5,1257.5,1254,1255.05,9369,11855506.6,"2019-09-16",1509,"INE007A01025"]
["CRMFGETF","EQ",3510,3698,3502,3526,3550,3450,63,225595.5,"2019-09-16",12,"INF760K01BR1"]
["CROMPTON","EQ",237.55,241,236.35,239.75,240.95,238.85,1122521,268885327.9,"2019-09-16",24278,"INE299U01018"]
["CTE","EQ",31,32.3,30,30.8,30.5,31.4,2012,61838.95,"2019-09-16",42,"INE627H01017"]
["CUB","EQ",199,200,197.75,199.8,198.75,199,722787,143907095,"2019-09-16",4274,"INE491A01021"]
["CUBEXTUB","EQ",9.7,10.05,9.25,9.8,9.95,9.9,557,5438.1,"2019-09-16",13,"INE144D01012"]
["CUMMINSIND","EQ",581.4,593.85,576,578.45,579.8,581.4,515126,301340817,"2019-09-16",12035,"INE298A01020"]
["CUPID","EQ",141.9,148.7,140.65,143.65,143.95,141.25,60637,8806232.55,"2019-09-16",1232,"INE509F01011"]
["CYBERTECH","EQ",58,59.4,56,57.3,57.15,57,41803,2396184.95,"2019-09-16",438,"INE214A01019"]
["CYIENT","EQ",448.3,464,443.05,447.95,448,448.3,161323,72587193.85,"2019-09-16",5588,"INE136B01020"]
["DAAWAT","EQ",27.7,28.9,27.1,28.25,28.3,27.8,639292,18085565.15,"2019-09-16",2904,"INE818H01020"]
["DABUR","EQ",449.9,457.3,449,454.75,455,452.2,2261361,1029120037.1,"2019-09-16",35788,"INE016A01026"]
["DALBHARAT","EQ",845.35,856.65,839,849.9,848.45,840.05,85824,72939139.5,"2019-09-16",22229,"INE00R701025"]
["DALMIASUG","EQ",84.95,89.95,83.6,88.8,88.3,85.25,293648,25948302.85,"2019-09-16",3906,"INE495A01022"]
["DAMODARIND","EQ",31.65,34.55,30.7,33.45,34,32.95,3997,131972.45,"2019-09-16",91,"INE497D01022"]
["DATAMATICS","EQ",86.4,86.8,84.1,85.65,85.7,87.8,31434,2682366.45,"2019-09-16",501,"INE365B01017"]
["DBCORP","EQ",140,141.5,138.25,140.1,139.4,139.75,39279,5481640.85,"2019-09-16",2867,"INE950I01011"]
["DBL","EQ",439,463.7,430,441.7,440.5,441.3,739946,329905966,"2019-09-16",17891,"INE917M01012"]
["DBREALTY","EQ",8.65,8.65,8.3,8.65,8.65,8.25,298824,2570153.5,"2019-09-16",214,"INE879I01012"]
["DBSTOCKBRO","BE",9.5,9.5,9.5,9.5,9.5,9.5,45,427.5,"2019-09-16",1,"INE921B01025"]
["DCAL","EQ",180.85,186.5,180.3,181.35,180.85,182.25,69227,12671397,"2019-09-16",2227,"INE385W01011"]
["DCBBANK","EQ",200.9,201.5,197.8,199.6,199.5,201.1,222394,44384554.6,"2019-09-16",4621,"INE503A01015"]
["DCM","EQ",23.9,25.2,23.9,25,25.1,23.55,9212,225475.45,"2019-09-16",169,"INE498A01018"]
["DCMFINSERV","EQ",1.05,1.05,1.05,1.05,1.05,1.05,500,525,"2019-09-16",2,"INE891B01012"]
["DCMNVL","EQ",35.5,37.95,34.5,35,35,36.35,5635,198557.85,"2019-09-16",43,"INE08KP01019"]
["DCMSHRIRAM","EQ",421.8,434.8,418.85,427.45,427,423.05,171765,73660427.65,"2019-09-16",13724,"INE499A01024"]
["DCW","EQ",18.2,18.95,18.15,18.25,18.3,17.95,611591,11304079.6,"2019-09-16",1856,"INE500A01029"]
["DECCANCE","EQ",375,380,372.1,375.1,374.05,375.15,2346,883834.75,"2019-09-16",146,"INE583C01021"]
["DEEPAKFERT","EQ",95.85,98.7,94.55,96.5,95.95,97.35,284467,27590215.55,"2019-09-16",4439,"INE501A01019"]
["DEEPAKNTR","EQ",276.4,279.4,270.5,274.6,273.95,277.1,283447,77554061.05,"2019-09-16",5580,"INE288B01029"]
["DEEPIND","EQ",106,112.7,106,108.85,108.15,107.35,26878,2938819.75,"2019-09-16",624,"INE677H01012"]
["DELTACORP","EQ",180.1,181.3,176.35,179.1,178,182.7,537828,96345554.15,"2019-09-16",7613,"INE124G01033"]
["DELTAMAGNT","EQ",42,42,39.45,39.45,39.45,41.5,50,1985.25,"2019-09-16",2,"INE393A01011"]
["DEN","EQ",79.05,81.9,79,80.2,79.15,82.85,60271,4835024.65,"2019-09-16",919,"INE947J01015"]
["DENORA","EQ",238,238,219.05,220.9,219.05,224.6,2308,512490.9,"2019-09-16",244,"INE244A01016"]
["DFMFOODS","EQ",254,257.45,250.7,252.15,250.7,252.55,75005,19103734.15,"2019-09-16",842,"INE456C01020"]
["DGCONTENT","EQ",6.05,6.05,5.55,5.75,5.6,5.8,20851,119005.1,"2019-09-16",78,"INE03JI01017"]
["DHAMPURSUG","EQ",183.8,198.8,180.3,192.6,193.9,184.25,1042428,201472975.85,"2019-09-16",14853,"INE041A01016"]
["DHANBANK","EQ",14.15,15.5,14.15,15.35,15.35,14.65,232081,3481968.7,"2019-09-16",572,"INE680A01011"]
["DHANUKA","EQ",339.1,339.1,331,331.2,334.45,339.1,10473,3499196.6,"2019-09-16",670,"INE435G01025"]
["DHARSUGAR","EQ",9.5,10,9.5,9.75,9.75,9.95,69321,672418.7,"2019-09-16",240,"INE988C01014"]
["DHFL","EQ",51.3,52.85,50.85,51.85,51.8,50.9,14810099,769453269.55,"2019-09-16",58494,"INE202B01012"]
["DHUNINV","EQ",214,223.5,208.65,220.85,223.5,219.5,74,16254.7,"2019-09-16",11,"INE320L01011"]
["DIAMONDYD","EQ",790,794.75,780,788.15,782,789.65,880,694759.05,"2019-09-16",38,"INE393P01035"]
["DICIND","EQ",330.1,334,320.05,321.3,321,333.95,1861,602968.55,"2019-09-16",105,"INE303A01010"]
["DIGISPICE","BE",6.3,6.6,6.2,6.25,6.25,6.3,5120,31949.05,"2019-09-16",17,"INE927C01020"]
["DIGJAMLTD","BE",1.35,1.35,1.25,1.3,1.3,1.3,24028,31369.95,"2019-09-16",37,"INE731U01010"]
["DISHTV","EQ",23.2,24.2,22.9,23.7,23.7,23.3,20429169,483720406.4,"2019-09-16",28971,"INE836F01026"]
["DIVISLAB","EQ",1618.35,1659.5,1615.3,1644.8,1647,1628.35,363401,597958421.85,"2019-09-16",20699,"INE361B01024"]
["DIXON","EQ",2489.05,2598,2489.05,2550.15,2545,2521.85,20804,53312782.2,"2019-09-16",1405,"INE935N01012"]
["DLF","EQ",162.95,165.5,160.1,161.75,161.35,166.05,11152022,1812964313.3,"2019-09-16",86631,"INE271C01023"]
["DLINKINDIA","EQ",91.85,94,91.05,92,92,92.1,26167,2416782.3,"2019-09-16",805,"INE250K01012"]
["DMART","EQ",1566.4,1608,1560,1596.25,1581,1569.55,938537,1493384332.05,"2019-09-16",49602,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.45,0.4,0.45,0.45,0.4,21395,9585.75,"2019-09-16",23,"INE016M01021"]
["DOLAT","EQ",47,49.5,47,49.15,49.4,49.5,17002,828428.9,"2019-09-16",196,"INE966A01022"]
["DOLLAR","EQ",206,206,196.2,200.4,201,199.3,5079,1012443.65,"2019-09-16",188,"INE325C01035"]
["DOLPHINOFF","BE",15.35,16.1,15,16.1,16.1,15.35,6003,95011.8,"2019-09-16",47,"INE920A01011"]
["DONEAR","EQ",34.75,34.75,33.15,33.5,33.15,34.75,8140,275903.85,"2019-09-16",350,"INE668D01028"]
["DPSCLTD","EQ",13.1,13.95,13.1,13.2,13.2,13.4,1187,15671.85,"2019-09-16",9,"INE360C01024"]
["DQE","BE",2.75,2.8,2.75,2.8,2.8,2.85,4232,11787.5,"2019-09-16",7,"INE656K01010"]
["DREDGECORP","EQ",368.7,381.7,360.55,363.85,362,371.55,541579,201113416.15,"2019-09-16",15792,"INE506A01018"]
["DRREDDY","EQ",2731,2762.6,2703.1,2725.3,2722,2731.55,818425,2233150224.65,"2019-09-16",37646,"INE089A01023"]
["DSSL","EQ",27.1,28.9,26.65,27.7,27.7,27.1,4442,123249.25,"2019-09-16",105,"INE417B01040"]
["DTIL","EQ",170,176,170,172.15,171.8,171.3,1379,239195.65,"2019-09-16",48,"INE341R01014"]
["DUCON","EQ",6.4,6.75,6.2,6.7,6.65,6.45,91219,600296.2,"2019-09-16",229,"INE741L01018"]
["DVL","EQ",75,75.9,72.95,74.55,75.9,76.25,4399,326411.9,"2019-09-16",174,"INE477B01010"]
["DWARKESH","EQ",25.8,27.15,25.1,26.3,26.4,25.55,810762,21447397.6,"2019-09-16",3131,"INE366A01041"]
["DYNAMATECH","EQ",1262,1280.1,1251.4,1269.4,1260,1261.55,382,486193.6,"2019-09-16",67,"INE221B01012"]
["DYNPRO","EQ",124.75,124.75,119.05,121.35,121.7,121.15,8189,1001330,"2019-09-16",298,"INE256H01015"]
["EASTSILK","BE",0.8,0.85,0.75,0.8,0.75,0.8,11426,8972.65,"2019-09-16",12,"INE962C01027"]
["EASUNREYRL","EQ",4.6,4.85,4.5,4.85,4.85,4.65,6671,31144.75,"2019-09-16",486,"INE268C01029"]
["EBANK","EQ",3389,3389,3377,3377,3377,3088,6,20284.98,"2019-09-16",4,"INF754K01EL1"]
["ECLERX","EQ",470.1,553.25,468.1,532.4,521.75,468.7,356840,190114210.65,"2019-09-16",17597,"INE738I01010"]
["EDELWEISS","EQ",104.7,104.7,101.7,103.35,103,105,1616235,166752198.35,"2019-09-16",21313,"INE532F01054"]
["EICHERMOT","EQ",16580,16834.35,16351,16764.3,16690.3,16689.4,111996,1866669250.1,"2019-09-16",25781,"INE066A01013"]
["EIDPARRY","EQ",166.6,172,165.5,170.5,171.55,167.45,91400,15404390.2,"2019-09-16",2555,"INE126A01031"]
["EIHAHOTELS","EQ",305.1,331,305.1,321.1,318,312.85,2938,942966,"2019-09-16",356,"INE276C01014"]
["EIHOTEL","EQ",160,163,159.5,160.2,159.9,160.5,93783,15089129.4,"2019-09-16",2638,"INE230A01023"]
["EIMCOELECO","EQ",285.05,297.95,285.05,288.1,288.1,291.9,466,134247.3,"2019-09-16",20,"INE158B01016"]
["EKC","EQ",22.3,26.3,22.25,25.1,26,22.5,381167,9255190.6,"2019-09-16",1515,"INE184H01027"]
["ELAND","EQ",4.75,4.95,4.6,4.8,4.8,4.75,12901,61596.75,"2019-09-16",29,"INE311H01018"]
["ELECON","EQ",32.4,33,31.8,32.65,32.7,32.85,71828,2346581.9,"2019-09-16",1409,"INE205B01023"]
["ELECTCAST","EQ",17,17.05,15.9,16.15,16.05,16.95,218547,3564801.65,"2019-09-16",493,"INE086A01029"]
["ELECTHERM","EQ",149.95,152,145.3,146.85,146.1,147.95,5859,861759.9,"2019-09-16",245,"INE822G01016"]
["ELGIEQUIP","EQ",253.15,254.65,251.5,252.6,252.5,253.1,3001,758304.9,"2019-09-16",355,"INE285A01027"]
["ELGIRUBCO","EQ",17.4,18.3,16.2,16.85,16.75,16.95,30428,535604.6,"2019-09-16",126,"INE819L01012"]
["EMAMILTD","EQ",291.7,320,291.7,311.85,310,299.5,425307,131208098.9,"2019-09-16",11216,"INE548C01032"]
["EMAMIPAP","EQ",85.05,86.5,81.7,86,86,85.95,2668,227703.4,"2019-09-16",56,"INE830C01026"]
["EMAMIREAL","EQ",52.3,52.4,50.55,52.4,52.4,49.95,6580,344579.65,"2019-09-16",69,"INE778K01012"]
["EMCO","BE",1.05,1.1,1.05,1.1,1.1,1.05,3698,3974.45,"2019-09-16",10,"INE078A01026"]
["EMKAY","EQ",61.5,66.45,61.1,63.7,63.5,61.85,45811,2941052.25,"2019-09-16",508,"INE296H01011"]
["EMMBI","EQ",130.85,130.85,122.6,128.9,130.85,124.8,11518,1449955.4,"2019-09-16",313,"INE753K01015"]
["ENDURANCE","EQ",985,985,956,967,956,981.8,13687,13275629,"2019-09-16",2050,"INE913H01037"]
["ENERGYDEV","EQ",7.2,7.4,6.75,7.1,7.25,7.1,54441,381177.1,"2019-09-16",268,"INE306C01019"]
["ENGINERSIN","EQ",112.45,114.35,111.6,112.8,112.55,112.85,1004232,113494221.1,"2019-09-16",8357,"INE510A01028"]
["ENIL","EQ",349.5,349.95,343.5,347.25,344,346.2,554,192495.75,"2019-09-16",103,"INE265F01028"]
["EON","EQ",14.4,14.4,14,14.4,14.25,13.75,8713,124710.9,"2019-09-16",122,"INE076H01025"]
["EQ30","EQ",324,324,287,319,319,324.5,86,26059.3,"2019-09-16",35,"INF754K01EM9"]
["EQUITAS","EQ",109.5,109.5,96.25,102.05,102,117.05,39225109,3945398058.65,"2019-09-16",170554,"INE988K01017"]
["ERIS","EQ",424.8,429.95,409.85,423.05,419.65,424.8,20995,8838000.6,"2019-09-16",1245,"INE406M01024"]
["EROSMEDIA","EQ",18,19.05,17.3,19.05,19.05,18.15,1560908,29222290.45,"2019-09-16",2958,"INE416L01017"]
["ESABINDIA","EQ",1005.25,1124,981.1,1071.7,1060.1,1000.3,7881,8457343.8,"2019-09-16",1470,"INE284A01012"]
["ESCORTS","EQ",529.15,542.6,525,535.95,536.25,535.1,3459753,1850828763.5,"2019-09-16",58963,"INE042A01014"]
["ESSARSHPNG","EQ",9.05,9.45,8.65,8.9,8.85,9.1,5632,50368.8,"2019-09-16",42,"INE122M01019"]
["ESSELPACK","EQ",103.65,108.5,103.65,106.1,106.1,109.1,91058,9678985.15,"2019-09-16",2266,"INE255A01020"]
["ESTER","EQ",39,39,37.2,37.9,37.6,36.55,124397,4730962.6,"2019-09-16",1150,"INE778B01029"]
["EUROCERA","BE",0.65,0.65,0.55,0.55,0.55,0.6,23763,13953.75,"2019-09-16",25,"INE649H01011"]
["EUROMULTI","BE",0.55,0.6,0.55,0.6,0.6,0.55,9689,5714.1,"2019-09-16",20,"INE063J01011"]
["EUROTEXIND","EQ",13,13,12.45,13,13,12.4,2250,29219.75,"2019-09-16",15,"INE022C01012"]
["EVEREADY","EQ",57.6,59.5,57.5,57.5,57.5,60.5,819387,47238337.2,"2019-09-16",2184,"INE128A01029"]
["EVERESTIND","EQ",342,342.7,325.5,330.45,332,345.2,28209,9424958.7,"2019-09-16",1638,"INE295A01018"]
["EXCEL","BE",1.3,1.3,1.25,1.25,1.25,1.3,316212,403517.45,"2019-09-16",91,"INE688J01015"]
["EXCELINDUS","EQ",898.5,929,885.15,919.2,920,897.1,13579,12321275.9,"2019-09-16",1128,"INE369A01029"]
["EXIDEIND","EQ",181.6,184.7,179.55,180.55,180.35,181.9,1023278,186192138.25,"2019-09-16",14635,"INE302A01020"]
["EXPLEOSOL","EQ",295,304.7,294.1,295.7,295.1,294,769,229385.7,"2019-09-16",133,"INE201K01015"]
["FACT","EQ",39.5,46,39.4,42.45,42.35,39.4,1462227,63348241.2,"2019-09-16",9868,"INE188A01015"]
["FAIRCHEM","EQ",496.15,508.9,486.5,493.2,487,505.25,3547,1772586.5,"2019-09-16",286,"INE959A01019"]
["FCL","EQ",28.7,30.9,28.35,30.55,30.35,28.9,542412,16209115.2,"2019-09-16",2338,"INE045J01026"]
["FCONSUMER","EQ",28.8,31.1,28.55,30.55,30.6,29.35,1495210,44638175.35,"2019-09-16",4681,"INE220J01025"]
["FCSSOFT","BE",0.25,0.3,0.25,0.25,0.25,0.3,263674,72761.15,"2019-09-16",81,"INE512B01022"]
["FDC","EQ",173,176.8,168.8,175.35,175,171.95,33373,5798325.3,"2019-09-16",740,"INE258B01022"]
["FEDERALBNK","EQ",86.45,86.9,85.1,85.5,85.3,87.15,7834803,671588978.4,"2019-09-16",31562,"INE171A01029"]
["FEL","EQ",24.45,26,24.2,25.2,25.15,24.45,371371,9353882.2,"2019-09-16",1757,"INE623B01027"]
["FELDVR","EQ",25.8,25.8,23.5,24,24,24.2,2434,58798.15,"2019-09-16",35,"IN9623B01058"]
["FIEMIND","EQ",361.4,361.95,352.55,356.1,355,359,10642,3816018.85,"2019-09-16",403,"INE737H01014"]
["FILATEX","EQ",39.6,40.75,39.3,40,40.15,40.15,264525,10585012.25,"2019-09-16",530,"INE816B01027"]
["FINCABLES","EQ",370.05,385.15,370.05,374.1,373.7,372.1,99477,37718097.6,"2019-09-16",2775,"INE235A01022"]
["FINEORG","EQ",1540,1550,1509.7,1536.7,1535.2,1521.15,2063,3165893.8,"2019-09-16",414,"INE686Y01026"]
["FINPIPE","EQ",518,529,516,525.95,524,524,18065,9445262.6,"2019-09-16",2103,"INE183A01016"]
["FLEXITUFF","EQ",14.15,14.75,14,14.75,14.75,14.65,3503,51178.75,"2019-09-16",26,"INE060J01017"]
["FLFL","EQ",440,443.8,433.85,439,439,439.1,11529,5065698.6,"2019-09-16",1020,"INE452O01016"]
["FMGOETZE","EQ",575.05,578.8,555.35,564.1,569,573.15,7888,4486582.7,"2019-09-16",1266,"INE529A01010"]
["FMNL","EQ",33.3,34.9,33.3,33.6,33.4,34.25,4789,161268.85,"2019-09-16",71,"INE360L01017"]
["FORCEMOT","EQ",1190,1205,1180,1184.85,1181,1197.45,25460,30294680.45,"2019-09-16",3714,"INE451A01017"]
["FORTIS","EQ",124.7,125.9,123.5,124.6,124.05,124.7,277713,34678628.95,"2019-09-16",7045,"INE061F01013"]
["FOSECOIND","EQ",1252,1320,1250.4,1301.85,1308,1275.1,1085,1404373.5,"2019-09-16",134,"INE519A01011"]
["FRETAIL","EQ",403.9,404.5,386.35,391.4,388.45,406.5,248738,98314825.8,"2019-09-16",4510,"INE752P01024"]
["FSC","EQ",539,548.05,536.95,540,541,540.5,13024,7068111.45,"2019-09-16",782,"INE935Q01015"]
["FSL","EQ",53.25,55.35,53,54.95,54.6,53.5,4289036,232425025.25,"2019-09-16",19906,"INE684F01012"]
["GABRIEL","EQ",109,111,107.55,109.6,109,109.9,38564,4225937.05,"2019-09-16",2298,"INE524A01029"]
["GAEL","EQ",169.7,169.7,160.15,164.9,165,166.75,33004,5435350.25,"2019-09-16",1202,"INE036B01022"]
["GAIL","EQ",130.4,132.65,128.6,129.7,129.5,129.25,18321836,2394225020.7,"2019-09-16",138753,"INE129A01019"]
["GAL","EQ",3.2,3.2,3.1,3.2,3.2,3.15,3880,12184.05,"2019-09-16",15,"INE482J01021"]
["GALAXYSURF","EQ",1356.05,1370,1344.95,1361.1,1365,1352.65,10551,14281688,"2019-09-16",487,"INE600K01018"]
["GALLANTT","EQ",31.45,31.5,30.2,31.15,31.1,30.75,2982,92392.9,"2019-09-16",31,"INE297H01019"]
["GALLISPAT","EQ",22.35,22.9,21.1,22.45,22.8,22.2,17978,390736.25,"2019-09-16",89,"INE528K01029"]
["GAMMNINFRA","EQ",0.35,0.35,0.3,0.35,0.35,0.35,809355,269046.2,"2019-09-16",169,"INE181G01025"]
["GANDHITUBE","EQ",300,303.4,294.35,297.45,297.2,299.5,1409,418312.6,"2019-09-16",111,"INE524B01027"]
["GANECOS","EQ",248,255,246.9,252.35,251.7,248.9,3687,921387.2,"2019-09-16",123,"INE845D01014"]
["GANESHHOUC","EQ",40.75,45.95,40.05,44.25,43.9,38.65,197185,8642158.9,"2019-09-16",2173,"INE460C01014"]
["GANGESSECU","EQ",38.4,50.45,38.4,41.4,41.5,43.2,2742,110941.95,"2019-09-16",38,"INE335W01016"]
["GARDENSILK","EQ",11.85,12.45,11.55,12,11.8,11.45,17488,210661.4,"2019-09-16",183,"INE526A01016"]
["GARFIBRES","EQ",1099.95,1112.1,1073.6,1101.1,1090,1085.75,5399,5881712.9,"2019-09-16",511,"INE276A01018"]
["GATI","EQ",55,55.4,53.2,53.2,53.2,55.95,639704,34270899.6,"2019-09-16",2051,"INE152B01027"]
["GAYAHWS","EQ",0.35,0.35,0.25,0.3,0.25,0.3,824354,228514.55,"2019-09-16",168,"INE287Z01012"]
["GAYAPROJ","EQ",118.95,120.8,116.7,119.7,119.95,120.05,46841,5601415.85,"2019-09-16",405,"INE336H01023"]
["GBGLOBAL","BE",16.15,16.15,16.15,16.15,16.15,16.95,3000,48450,"2019-09-16",9,"INE087J01028"]
["GDL","EQ",111.5,113.5,109.3,110.8,109.65,112.35,76379,8457141.6,"2019-09-16",2722,"INE852F01015"]
["GEECEE","EQ",103.8,104.5,98.25,100.2,100,102.65,3351,337196.55,"2019-09-16",111,"INE916G01016"]
["GENESYS","EQ",83.1,84.45,80.8,82.95,83,84.45,14133,1175598.7,"2019-09-16",171,"INE727B01026"]
["GENUSPAPER","EQ",6.75,6.75,5.95,6.55,6.55,6.4,114048,738981.2,"2019-09-16",233,"INE949P01018"]
["GENUSPOWER","EQ",23.35,26,23.35,25.05,25.15,23.5,449159,11207767.8,"2019-09-16",2605,"INE955D01029"]
["GEOJITFSL","EQ",26.85,26.85,26.1,26.5,26.5,26.7,78145,2077066.15,"2019-09-16",447,"INE007B01023"]
["GEPIL","EQ",784,786,761.55,770.95,764.2,784.7,9176,7111042.55,"2019-09-16",1530,"INE878A01011"]
["GESHIP","EQ",250.9,263,248,260,260,251.55,66381,17115303.85,"2019-09-16",3954,"INE017A01032"]
["GET&D","EQ",161.7,169,160.25,165.7,167,163.5,8925,1479130.35,"2019-09-16",721,"INE200A01026"]
["GFLLIMITED","EQ",65.15,65.15,64.05,65.15,65.15,62.05,86408,5626440.8,"2019-09-16",195,"INE538A01037"]
["GFSTEELS","BE",2.8,2.8,2.8,2.8,2.8,2.7,313,876.4,"2019-09-16",2,"INE534A01028"]
["GHCL","EQ",202.25,215,201,211.1,210.5,202.7,204718,42586015.4,"2019-09-16",3788,"INE539A01019"]
["GICHSGFIN","EQ",178.5,183.8,177.35,180.75,179.8,178.5,53228,9646021.45,"2019-09-16",1539,"INE289B01019"]
["GICRE","EQ",178.8,188,176.3,185.2,185.8,177.45,165974,30370098.55,"2019-09-16",5272,"INE481Y01014"]
["GILLANDERS","EQ",31.5,35,30.4,31.6,34.9,32.2,19,593.1,"2019-09-16",16,"INE047B01011"]
["GILLETTE","EQ",7189,7189,7060,7088.5,7060,7086,13194,93649080.45,"2019-09-16",1851,"INE322A01010"]
["GINNIFILA","EQ",10,10.4,9.6,9.9,9.8,10,71048,712374.4,"2019-09-16",253,"INE424C01010"]
["GIPCL","EQ",69,70.25,68.95,69.9,69.65,69.3,185377,12943133,"2019-09-16",593,"INE162A01010"]
["GKWLIMITED","EQ",703,720,702,702.05,702.05,720,25,17733.45,"2019-09-16",6,"INE528A01020"]
["GLAXO","EQ",1362.7,1399.4,1354,1385.25,1375,1362.7,72937,101107591.1,"2019-09-16",11906,"INE159A01016"]
["GLENMARK","EQ",366,381.95,363.2,374.05,373.5,368.9,1683232,631061437.7,"2019-09-16",27461,"INE935A01035"]
["GLOBALVECT","EQ",63.55,63.55,59.4,62.55,63,60.6,10739,670307,"2019-09-16",155,"INE792H01019"]
["GLOBOFFS","EQ",9.1,9.4,8.1,8.85,8.95,8.9,77156,679536.05,"2019-09-16",401,"INE446C01013"]
["GLOBUSSPR","EQ",124.2,134,120.2,132.1,130.9,124.2,257126,33582037.85,"2019-09-16",7416,"INE615I01010"]
["GMBREW","EQ",361.1,374.8,361.1,368.9,369.8,371.25,15361,5675271.9,"2019-09-16",949,"INE075D01018"]
["GMDCLTD","EQ",68.3,69.5,67.95,68.65,68.45,68.45,120778,8302522.7,"2019-09-16",2640,"INE131A01031"]
["GMMPFAUDLR","EQ",1478,1521,1459.55,1498.8,1490,1472.5,5575,8360833.15,"2019-09-16",711,"INE541A01023"]
["GMRINFRA","EQ",16.95,17.25,16.65,16.75,16.65,17.05,28054733,476317848.8,"2019-09-16",9587,"INE776C01039"]
["GNA","EQ",261.65,271,256.35,268.35,270,261.65,33503,8852859.55,"2019-09-16",2069,"INE934S01014"]
["GNFC","EQ",194.9,202,193.1,198.15,198,197.25,364808,71972549.65,"2019-09-16",9393,"INE113A01013"]
["GOACARBON","EQ",319.9,354.3,310,354.3,354.3,322.1,702906,239464862.4,"2019-09-16",18096,"INE426D01013"]
["GOCLCORP","EQ",310,315.55,306.2,312.95,312,311.6,43990,13725261.3,"2019-09-16",757,"INE077F01035"]
["GODFRYPHLP","EQ",1021,1024.9,1000.05,1006.15,1006,1021.25,60927,61499299.1,"2019-09-16",6423,"INE260B01028"]
["GODREJAGRO","EQ",470.1,479,469,472.5,472,473.8,20047,9487375.5,"2019-09-16",1464,"INE850D01014"]
["GODREJCP","EQ",620.5,642.5,618.1,638.25,639.3,623.55,1685687,1074116657.25,"2019-09-16",41932,"INE102D01028"]
["GODREJIND","EQ",405.1,413.8,403.65,404.95,405,409.15,109042,44584990.95,"2019-09-16",7106,"INE233A01035"]
["GODREJPROP","EQ",948,972,938.25,953.25,951.35,958.1,198734,190458701.25,"2019-09-16",15447,"INE484J01027"]
["GOKEX","EQ",88.35,94.8,87.55,92.35,92.55,87.5,190636,17602555.9,"2019-09-16",2563,"INE887G01027"]
["GOKUL","BE",14.85,15.6,14.4,15.3,15.3,14.9,12482,186839.55,"2019-09-16",91,"INE020J01029"]
["GOKULAGRO","BE",14.5,15.5,14.4,15.15,15.2,14.9,20572,302994.55,"2019-09-16",59,"INE314T01025"]
["GOLDBEES","EQ",3319.7,3364.4,3315.5,3325,3325,3312.35,26764,89245286.25,"2019-09-16",2153,"INF732E01102"]
["GOLDENTOBC","EQ",30.1,30.95,28.8,29.2,29.2,30.1,559,16530.45,"2019-09-16",39,"INE973A01010"]
["GOLDIAM","EQ",117.85,123.65,116.95,119.9,119.6,118.9,92707,11196786.7,"2019-09-16",1658,"INE025B01017"]
["GOLDSHARE","EQ",3486.9,3504.5,3370.1,3443,3450,3418.55,1088,3749012.35,"2019-09-16",322,"INF789F01059"]
["GOLDTECH","EQ",10.5,10.7,10.3,10.45,10.4,10.5,3727,39038.4,"2019-09-16",36,"INE805A01014"]
["GOODLUCK","EQ",57.8,59.45,57.5,58.7,59,58.1,6718,391081.65,"2019-09-16",100,"INE127I01024"]
["GPIL","EQ",163,170.4,162,169.65,170,165.6,117394,19729883.75,"2019-09-16",2511,"INE177H01013"]
["GPPL","EQ",81.85,81.85,79.2,80.25,80.45,79.75,68570,5530014.65,"2019-09-16",1434,"INE517F01014"]
["GPTINFRA","EQ",40.9,41.9,40.05,41.05,41.2,41.2,7647,312749.35,"2019-09-16",61,"INE390G01014"]
["GRANULES","EQ",102,104.5,101.4,103.95,103.65,102.65,591936,61052393.15,"2019-09-16",6475,"INE101D01020"]
["GRAPHITE","EQ",309.9,373.5,306.6,371.25,364,311.25,14446688,5045325225.8,"2019-09-16",219476,"INE371A01025"]
["GRASIM","EQ",715.05,726.55,710.05,716.7,716,717.55,986549,709416985.15,"2019-09-16",28554,"INE047A01021"]
["GRAVITA","EQ",48.85,53.25,47.5,51.85,52,48.35,225855,11631343.2,"2019-09-16",2276,"INE024L01027"]
["GREAVESCOT","EQ",130,134.95,128.2,134.05,134.95,131.5,347882,46010395.4,"2019-09-16",6859,"INE224A01026"]
["GREENLAM","EQ",735,755.9,725,751.75,750,740.7,525,391791.2,"2019-09-16",53,"INE544R01013"]
["GREENPLY","EQ",154.2,154.2,150.25,152.45,152.75,154.2,35869,5447412.65,"2019-09-16",1390,"INE461C01038"]
["GREENPOWER","EQ",2.4,2.5,2.4,2.45,2.5,2.5,36634,90396.9,"2019-09-16",50,"INE999K01014"]
["GRINDWELL","EQ",574.75,580,571.55,579.95,580,575.35,3414,1978142.15,"2019-09-16",175,"INE536A01023"]
["GROBTEA","EQ",307,328.9,307,316.55,316.55,306.85,257,81394.65,"2019-09-16",17,"INE646C01018"]
["GRPLTD","EQ",909,924.4,896,922.9,924.4,890,10,9123.25,"2019-09-16",5,"INE137I01015"]
["GRSE","EQ",136.6,143.4,135.95,140.9,141.5,137.3,293345,41296512.5,"2019-09-16",4829,"INE382Z01011"]
["GRUH","EQ",252.95,253.8,247.9,249.95,249.8,253.9,645679,161815083.05,"2019-09-16",33833,"INE580B01029"]
["GSCLCEMENT","EQ",18.7,19.3,18.5,18.9,19,18.7,23494,442883.4,"2019-09-16",131,"INE542A01039"]
["GSFC","EQ",79.45,80.75,78,79.3,78.75,79.9,358008,28381422.05,"2019-09-16",4909,"INE026A01025"]
["GSKCONS","EQ",7846,7866,7754.3,7820.4,7820,7800.3,12295,96248781.8,"2019-09-16",3136,"INE264A01014"]
["GSPL","EQ",224.8,228.9,219.7,220.9,219.75,223.8,330345,73815803.7,"2019-09-16",14993,"INE246F01010"]
["GSS","EQ",35.95,37.3,35.75,36.55,37.3,35.85,16938,617473.7,"2019-09-16",302,"INE871H01011"]
["GTL","EQ",2.8,2.8,2.55,2.8,2.8,2.55,44006,121138.4,"2019-09-16",107,"INE043A01012"]
["GTLINFRA","EQ",0.8,0.8,0.7,0.75,0.75,0.75,1364810,1000824.4,"2019-09-16",247,"INE221H01019"]
["GTNIND","EQ",7.8,8.55,7.8,8,8,8.15,482,3916,"2019-09-16",21,"INE537A01013"]
["GTNTEX","EQ",8.7,8.7,8.1,8.5,8.55,8.05,851,7306.95,"2019-09-16",12,"INE302H01017"]
["GTPL","EQ",71.5,71.5,68,69.45,69.9,71.55,26558,1847881.6,"2019-09-16",698,"INE869I01013"]
["GUFICBIO","EQ",70,73.7,68.6,68.75,68.6,68.7,84352,5940912.2,"2019-09-16",1015,"INE742B01025"]
["GUJALKALI","EQ",452,473.9,448.05,468.35,470,455.1,91573,42627369.85,"2019-09-16",5990,"INE186A01019"]
["GUJAPOLLO","EQ",148.1,151.7,145.05,147.15,145.1,148.1,1841,272097.2,"2019-09-16",121,"INE826C01016"]
["GUJGASLTD","EQ",176,181.05,173.25,178.35,177.2,176.85,184922,32950858.95,"2019-09-16",7350,"INE844O01030"]
["GUJRAFFIA","BE",9,9,8.35,8.35,8.35,8.65,204,1738.5,"2019-09-16",2,"INE610B01024"]
["GULFOILLUB","EQ",863,863,849.95,850.2,850,850.25,20030,17140311.4,"2019-09-16",644,"INE635Q01029"]
["GULFPETRO","EQ",38.9,43.5,37.55,42.35,42.75,37.55,54586,2222942.7,"2019-09-16",545,"INE586G01017"]
["GULPOLY","EQ",52,52,49.1,50,50.8,49.3,6691,334559,"2019-09-16",227,"INE255D01024"]
["GVKPIL","EQ",4.85,4.95,4.7,4.75,4.75,4.9,766388,3665386.05,"2019-09-16",619,"INE251H01024"]
["HAL","EQ",710,735.2,706,730.35,730.05,705.65,66308,47859021.8,"2019-09-16",4783,"INE066F01012"]
["HARITASEAT","EQ",412.55,437.7,412.55,421,419,427.85,2120,891183.95,"2019-09-16",122,"INE939D01015"]
["HARRMALAYA","EQ",55.25,56.4,53.8,55.6,55.15,54.85,35183,1945305.55,"2019-09-16",616,"INE544A01019"]
["HATHWAY","EQ",24.25,24.85,23.75,23.75,23.75,25,679087,16326834.75,"2019-09-16",2770,"INE982F01036"]
["HATSUN","EQ",625,625,602,608.2,613.8,608.45,4122,2497143.9,"2019-09-16",277,"INE473B01035"]
["HAVELLS","EQ",669.45,677.3,665.75,671.8,670.95,673.1,530491,356666710.1,"2019-09-16",16166,"INE176B01034"]
["HAVISHA","BE",0.75,0.75,0.65,0.65,0.65,0.7,106,69.4,"2019-09-16",3,"INE293B01029"]
["HBLPOWER","EQ",17.25,19.4,16.5,18.75,18.8,17,449221,8196753.5,"2019-09-16",2069,"INE292B01021"]
["HBSL","EQ",7.1,7.55,7.1,7.55,7.55,7.45,545,3889.75,"2019-09-16",3,"INE550B01022"]
["HCC","EQ",8.8,9.35,8.55,9,9.2,8.75,2887580,26129088.35,"2019-09-16",2786,"INE549A01026"]
["HCG","EQ",114.25,120,114.25,119.15,119,114.8,5768,684585.9,"2019-09-16",399,"INE075I01017"]
["HCL-INSYS","EQ",8.85,9.85,8.8,9.55,9.6,9.05,1676621,15699914.4,"2019-09-16",2284,"INE236A01020"]
["HCLTECH","EQ",1070,1078.95,1057,1069.9,1065.55,1068.5,1944434,2073127370.45,"2019-09-16",57257,"INE860A01027"]
["HDFC","EQ",2080,2083,2038,2046.75,2044.1,2083.85,3750174,7696862956.95,"2019-09-16",168769,"INE001A01036"]
["HDFCAMC","EQ",2664.95,2679.9,2618.85,2656.8,2647.85,2665.2,255740,677217030.55,"2019-09-16",23308,"INE127D01025"]
["HDFCBANK","EQ",2251.9,2262.65,2241,2244.15,2243,2257.45,2757546,6205756889.05,"2019-09-16",131945,"INE040A01026"]
["HDFCLIFE","EQ",537,540,533.55,537.65,537,540.4,1320333,709216914.05,"2019-09-16",39458,"INE795G01014"]
["HDFCMFGETF","EQ",3435,3438.95,3403.7,3412.95,3403.7,3403.7,3868,13257304.8,"2019-09-16",295,"INF179K01CN1"]
["HDFCNIFETF","EQ",1155.9,1162.35,1151,1156.7,1155.97,1157.87,1762,2039641.54,"2019-09-16",72,"INF179KB1KP3"]
["HDFCSENETF","EQ",3924.7,3937.49,3898.7,3937.49,3937.49,3936.05,100,392666.12,"2019-09-16",19,"INF179KB1KQ1"]
["HDIL","EQ",6.55,6.65,6.3,6.4,6.35,6.4,2312013,14938002.2,"2019-09-16",3289,"INE191I01012"]
["HEG","EQ",1191.2,1418,1190,1403.2,1377,1181.7,2294530,3031067077.5,"2019-09-16",112643,"INE545A01016"]
["HEIDELBERG","EQ",193.9,195.4,190.6,191.35,191.05,194.55,336056,65012984.75,"2019-09-16",6957,"INE578A01017"]
["HERCULES","EQ",86,94.65,85.5,93.4,93.3,86.8,55674,5054604.55,"2019-09-16",1375,"INE688E01024"]
["HERITGFOOD","EQ",381.95,382,369.55,373.8,372,379.65,7246,2717580.55,"2019-09-16",676,"INE978A01027"]
["HEROMOTOCO","EQ",2755,2794,2722.4,2738.65,2744,2776.6,858330,2363755929.5,"2019-09-16",45463,"INE158A01026"]
["HESTERBIO","EQ",1703.25,1789.5,1682,1779.2,1775,1692.3,10473,18297157.65,"2019-09-16",1832,"INE782E01017"]
["HEXATRADEX","BE",7.05,7.05,7.05,7.05,7.05,7.4,252346,1779039.3,"2019-09-16",233,"INE750M01017"]
["HEXAWARE","EQ",375,378.2,370.65,373.25,372.2,375.9,451647,168909014.75,"2019-09-16",16161,"INE093A01033"]
["HFCL","EQ",19.5,20.15,19.4,19.95,20.05,19.6,1458122,28864261.45,"2019-09-16",5135,"INE548A01028"]
["HGINFRA","EQ",197.7,197.7,185.1,188.05,189,189.95,18059,3407363.2,"2019-09-16",1584,"INE926X01010"]
["HGS","EQ",616,616,602.5,604.85,602.5,616,1737,1055477.45,"2019-09-16",197,"INE170I01016"]
["HIGHGROUND","EQ",1.15,1.15,1.05,1.1,1.1,1.1,161527,179737.65,"2019-09-16",75,"INE361M01021"]
["HIKAL","EQ",151.7,161.9,151.1,159.35,159,154.65,252490,39728995.85,"2019-09-16",5593,"INE475B01022"]
["HIL","EQ",1212,1234,1186.6,1227.15,1230,1199.6,12588,15305545.3,"2019-09-16",1622,"INE557A01011"]
["HILTON","EQ",10.45,10.45,9.65,10.35,10.4,10,1912,19529.5,"2019-09-16",56,"INE788H01017"]
["HIMATSEIDE","EQ",141,154.4,138.65,152.5,153,140.2,550826,83001121.7,"2019-09-16",10505,"INE049A01027"]
["HINDALCO","EQ",198.1,201.25,197.95,200.4,201.15,200.35,5748421,1147400433.1,"2019-09-16",29512,"INE038A01020"]
["HINDCOMPOS","EQ",187.15,194.2,185.1,186.95,185.1,184.35,1024,193520.15,"2019-09-16",361,"INE310C01029"]
["HINDCOPPER","EQ",39.45,40.4,38.05,38.3,38.3,40.3,1870961,73250675.3,"2019-09-16",6663,"INE531E01026"]
["HINDMOTORS","EQ",7.4,7.45,7,7.25,7.3,7,191106,1378958.7,"2019-09-16",550,"INE253A01025"]
["HINDNATGLS","BE",25.95,25.95,24.75,25.95,25.95,24.75,3029,78271,"2019-09-16",22,"INE952A01022"]
["HINDOILEXP","EQ",109.7,115,109.3,109.85,109.65,107.55,445778,49799034.45,"2019-09-16",5191,"INE345A01011"]
["HINDPETRO","EQ",260,260,250.4,255.65,255.3,271.15,12476044,3175236222.6,"2019-09-16",101667,"INE094A01015"]
["HINDUJAVEN","EQ",349.95,349.95,336.2,339.55,339.05,351.15,4192,1430276.7,"2019-09-16",185,"INE353A01023"]
["HINDUNILVR","EQ",1801,1824.75,1800,1816.3,1810.35,1805.55,945889,1718562013.7,"2019-09-16",56658,"INE030A01027"]
["HINDZINC","EQ",217,220.65,215.7,219.65,219.1,217.8,1030129,225418104.2,"2019-09-16",8206,"INE267A01025"]
["HIRECT","EQ",130.85,142,126,139.65,140,130.9,17400,2361739.05,"2019-09-16",557,"INE835D01023"]
["HISARMETAL","EQ",53,59.2,49.8,59.2,59.2,49.35,117443,6851435.3,"2019-09-16",1201,"INE598C01011"]
["HITECH","EQ",172.85,172.85,157.95,166.05,166.05,166.25,5748,959246.7,"2019-09-16",167,"INE106T01017"]
["HITECHCORP","EQ",80,86,80,84.4,84.65,82.35,1934,161842.25,"2019-09-16",33,"INE120D01012"]
["HITECHGEAR","EQ",170.15,184.2,168.15,182.1,184.2,175,8375,1498677.55,"2019-09-16",250,"INE127B01011"]
["HMVL","EQ",79,81,78.55,79.85,80.7,79.25,12242,977793.85,"2019-09-16",246,"INE871K01015"]
["HNDFDS","EQ",495,504,485.15,494.2,494.65,500.15,5890,2908633.7,"2019-09-16",353,"INE254N01018"]
["HNGSNGBEES","EQ",3160,3350,3160,3246.99,3246.99,3296,47,151465.48,"2019-09-16",44,"INF732E01227"]
["HONAUT","EQ",27098.95,27995,26802.05,27113.15,26852,27005.5,2694,74462175.75,"2019-09-16",803,"INE671A01010"]
["HONDAPOWER","EQ",979,1020,979,1019.05,1020,1000.55,4874,4889645.05,"2019-09-16",1166,"INE634A01018"]
["HOTELEELA","EQ",7.3,7.4,6.9,7.15,7.15,7.3,64011,461842.55,"2019-09-16",384,"INE102A01024"]
["HOVS","EQ",80.95,83.05,77.3,82.1,82.45,79.1,13229,1086705.05,"2019-09-16",140,"INE596H01014"]
["HPL","EQ",45,48,43.95,46.65,46.35,44.9,54842,2554471.6,"2019-09-16",977,"INE495S01016"]
["HSCL","EQ",76.9,84.6,76.05,83.75,82.8,77.85,2967887,240832421.85,"2019-09-16",17327,"INE019C01026"]
["HSIL","EQ",47.95,49.8,47.1,47.75,47.95,47.95,264764,12739325.75,"2019-09-16",1323,"INE415A01038"]
["HTMEDIA","EQ",23.8,24.3,23.35,23.75,23.65,23.75,74560,1781968.95,"2019-09-16",332,"INE501G01024"]
["HUBTOWN","EQ",16,16.4,15.7,15.85,15.8,16,25577,410601.8,"2019-09-16",67,"INE703H01016"]
["HUDCO","EQ",38.65,39.9,38.3,38.75,38.6,37.8,2979527,116609403.55,"2019-09-16",10802,"INE031A01017"]
["IBMFNIFTY","EQ",109.85,109.85,108,108,108,106.52,4,435.7,"2019-09-16",3,"INF666M01FS5"]
["IBREALEST","EQ",64,66.85,64,64.65,64.6,63.85,5204324,341731954.8,"2019-09-16",26195,"INE069I01010"]
["IBULHSGFIN","EQ",445,456.7,430.75,435.25,431.9,442.25,14271053,6369022763.85,"2019-09-16",229750,"INE148I01020"]
["IBULISL","EQ",97.25,97.25,97,97.25,97.25,92.65,12699,1234619.25,"2019-09-16",99,"INE126M01010"]
["IBVENTURES","EQ",163.5,188.65,162.5,171.8,169.95,161.95,4138776,733870128.2,"2019-09-16",46669,"INE274G01010"]
["ICICI500","EQ",144.65,146.35,144.65,145.94,145.91,146.55,500,72824.07,"2019-09-16",31,"INF109KC1CZ3"]
["ICICIB22","EQ",34.75,34.75,33.7,33.87,33.95,34.08,97510,3308964.87,"2019-09-16",7089,"INF109KB15Y7"]
["ICICIBANK","EQ",408.5,415.65,406.75,412.15,411.5,413.4,17629622,7267226167.75,"2019-09-16",136395,"INE090A01021"]
["ICICIBANKN","EQ",280.58,280.58,279.5,279.75,279.75,281.03,86,24089.46,"2019-09-16",12,"INF109KC1E27"]
["ICICIBANKP","EQ",154,156.45,154,154.96,154.9,157.04,434,67677.46,"2019-09-16",35,"INF109KC1E35"]
["ICICIGI","EQ",1133.5,1139,1101,1129.15,1130,1135.35,546793,613776250.6,"2019-09-16",32407,"INE765G01017"]
["ICICIGOLD","EQ",31.6,34.5,30.9,34.2,34.2,34,43594,1485527.55,"2019-09-16",3094,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,1000,1000,1000,8178,8177987,"2019-09-16",1573,"INF109KC1KT9"]
["ICICILOVOL","EQ",92.15,92.15,87.17,87.49,87.32,87.71,1104,96792.08,"2019-09-16",85,"INF109KB10T8"]
["ICICIMCAP","EQ",59.45,60.63,59.45,60.24,60.46,60.33,11120,672112.16,"2019-09-16",92,"INF109KB1XT3"]
["ICICINF100","EQ",120,120,119.03,119.3,119.3,120,1344,160579.66,"2019-09-16",21,"INF109KA1962"]
["ICICINIFTY","EQ",117,117,115.06,115.64,115.88,116.43,65659,7631313.12,"2019-09-16",8152,"INF109K012R6"]
["ICICINV20","EQ",56,56,54,54.66,54.7,54.66,1754,95706.63,"2019-09-16",106,"INF109KB1WY5"]
["ICICINXT50","EQ",26.61,26.8,26.5,26.59,26.59,26.63,18845,504048.41,"2019-09-16",376,"INF109KC1NS5"]
["ICICIPRULI","EQ",415,422.8,412.65,414.5,414.5,417.4,2375692,995088527.75,"2019-09-16",52565,"INE726G01019"]
["ICICISENSX","EQ",396.39,397.48,394.56,395.95,395.95,398.86,97,38434.83,"2019-09-16",20,"INF346A01034"]
["ICIL","EQ",45.35,48,45,47.5,47.55,45.35,238433,11266999,"2019-09-16",3484,"INE483B01026"]
["ICRA","EQ",2801.2,2965,2801.2,2943.85,2965,2841.65,545,1582838.75,"2019-09-16",197,"INE725G01011"]
["IDBI","EQ",28.45,29.15,27.85,28.25,28.45,28.85,6587901,187331129.6,"2019-09-16",10240,"INE008A01015"]
["IDBIGOLD","EQ",3539,3539,3470,3483.55,3472.2,3455.6,892,3107185.2,"2019-09-16",38,"INF397L01554"]
["IDEA","EQ",5.3,5.5,5.2,5.25,5.25,5.4,63595939,338939590.65,"2019-09-16",56573,"INE669E01016"]
["IDFC","EQ",35.75,36.1,34.6,35.7,35.7,35.9,1308467,46169299.2,"2019-09-16",3768,"INE043D01016"]
["IDFCFIRSTB","EQ",42.1,42.8,41.8,42.6,42.6,42.3,7712163,327418969.35,"2019-09-16",14663,"INE092T01019"]
["IDFNIFTYET","EQ",115.99,115.99,111.5,111.56,111.5,111.02,70,7816.84,"2019-09-16",9,"INF194KA1U07"]
["IEX","EQ",116.95,122.4,116.35,120.15,120,118.15,1211309,145356689.2,"2019-09-16",9756,"INE022Q01020"]
["IFBAGRO","EQ",409,446.7,391.95,402.8,399,408.8,104796,44527491,"2019-09-16",5538,"INE076C01018"]
["IFBIND","EQ",679.75,696.85,653.6,679.8,677.2,682.25,8024,5492099.05,"2019-09-16",833,"INE559A01017"]
["IFCI","EQ",7.65,8.05,7.6,7.9,7.9,7.7,1383477,10926118.15,"2019-09-16",6611,"INE039A01010"]
["IFGLEXPOR","EQ",167.95,168,161.1,162.85,162.15,161.1,1315,216036.5,"2019-09-16",95,"INE133Y01011"]
["IGARASHI","EQ",206.85,208,201.7,204.9,205,205,41325,8484664.15,"2019-09-16",1129,"INE188B01013"]
["IGL","EQ",329,335.2,327.4,334.25,334.3,328.7,1422541,474389183.35,"2019-09-16",30578,"INE203G01027"]
["IGPL","EQ",170.4,192,167.1,189.6,191.65,169.35,149304,27682711.7,"2019-09-16",4115,"INE204A01010"]
["IIFL","EQ",116.8,117.8,114.1,116.15,116,116.8,74434,8659234.3,"2019-09-16",3129,"INE530B01024"]
["IITL","EQ",63.95,66,61.6,61.75,61.75,61.55,883,56275.7,"2019-09-16",16,"INE886A01014"]
["IMFA","EQ",187.75,197.35,185,196.1,196.75,188.9,11801,2281220.25,"2019-09-16",435,"INE919H01018"]
["IMPAL","EQ",949.2,976.15,944,950.1,950.05,949.2,1574,1494918.5,"2019-09-16",223,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.3,0.3,0.3,0.3,16617,5019.55,"2019-09-16",9,"INE691G01015"]
["INDBANK","EQ",7.6,8.5,7.2,8.2,8.3,7.7,65623,529610.65,"2019-09-16",296,"INE841B01017"]
["INDHOTEL","EQ",133.3,135.25,132.05,132.85,132.3,132.75,345932,46206079.7,"2019-09-16",6116,"INE053A01029"]
["INDIACEM","EQ",84.1,87,83.8,85.95,85.6,84.5,2854032,244860026.65,"2019-09-16",15774,"INE383A01012"]
["INDIAGLYCO","EQ",220,234.95,216,232.2,231.75,222.35,243937,55570450.05,"2019-09-16",5199,"INE560A01015"]
["INDIAMART","EQ",1623.5,1665,1600,1650.2,1650,1623.5,49344,80795573.4,"2019-09-16",4778,"INE933S01016"]
["INDIANB","EQ",163,165.95,162.35,164,164.3,165.15,553730,91008602.15,"2019-09-16",8935,"INE562A01011"]
["INDIANCARD","EQ",114.55,123,114.1,117.1,117.1,118.05,1860,220085.05,"2019-09-16",111,"INE061A01014"]
["INDIANHUME","EQ",275,279.2,271.1,272.65,272.9,279.05,12737,3496472.5,"2019-09-16",524,"INE323C01030"]
["INDIGO","EQ",1669.95,1681.9,1652.1,1671.5,1669,1718.85,1058230,1766332187.5,"2019-09-16",45097,"INE646L01027"]
["INDLMETER","EQ",19.65,20.3,19.55,20.15,20.15,20.55,2601,51208.8,"2019-09-16",61,"INE065B01013"]
["INDNIPPON","EQ",342.65,357,339.95,352.15,349.95,342.6,2402,838211.8,"2019-09-16",341,"INE092B01025"]
["INDOCO","EQ",164.85,170,164.25,167.55,167,167.3,66631,11298277,"2019-09-16",508,"INE873D01024"]
["INDORAMA","EQ",32.5,33.2,31,32.15,32.1,32.7,8874,288393.5,"2019-09-16",82,"INE156A01020"]
["INDOSTAR","EQ",280,281.05,276.05,278.6,278.4,282.55,11948,3326367.25,"2019-09-16",1342,"INE896L01010"]
["INDOTECH","EQ",90.55,92.4,87.45,92.1,92.1,90.55,786,71715.5,"2019-09-16",130,"INE332H01014"]
["INDOTHAI","EQ",27,27,25.6,26.45,26.5,27,5752,152516.6,"2019-09-16",418,"INE337M01013"]
["INDOWIND","EQ",2.8,3.2,2.8,3.1,3.2,3.15,16739,49304.85,"2019-09-16",37,"INE227G01018"]
["INDRAMEDCO","EQ",37.4,37.75,37.15,37.2,37.2,37.35,25596,956814.4,"2019-09-16",404,"INE681B01017"]
["INDSWFTLAB","EQ",46.05,46.85,45.1,45.4,45.1,46.5,343424,15964794.35,"2019-09-16",1425,"INE915B01019"]
["INDSWFTLTD","EQ",4.9,5,4.7,4.8,4.8,4.9,2771,13497,"2019-09-16",25,"INE788B01028"]
["INDTERRAIN","EQ",87.05,90,82.95,88.65,88.5,88.2,4541,400578.35,"2019-09-16",201,"INE611L01021"]
["INDUSINDBK","EQ",1380.05,1395,1365,1375.95,1376.5,1398.6,2406553,3322037991.65,"2019-09-16",79085,"INE095A01012"]
["INEOSSTYRO","EQ",630.1,648.9,630.1,638.85,639,643.55,3302,2108696.3,"2019-09-16",1830,"INE189B01011"]
["INFIBEAM","EQ",39.95,40.8,39.95,40.2,40.1,40.9,1336056,53752240.1,"2019-09-16",1894,"INE483S01020"]
["INFOBEAN","EQ",66.7,66.7,61.05,61.55,63,60.45,513,32136.9,"2019-09-16",49,"INE344S01016"]
["INFRABEES","EQ",316.7,317.25,313.38,316.07,316.33,318.18,178,56273.53,"2019-09-16",27,"INF732E01268"]
["INFRATEL","EQ",252.05,254.6,248.75,251.95,251.55,254.4,1991658,499387320.1,"2019-09-16",48589,"INE121J01017"]
["INFY","EQ",832.05,837.95,820.55,827.7,827.6,829.3,4846496,4009906892,"2019-09-16",137629,"INE009A01021"]
["INGERRAND","EQ",605,605,595,597.6,596.9,600.85,6518,3909947,"2019-09-16",252,"INE177A01018"]
["INOXLEISUR","EQ",291,310,289.5,308.5,309.4,295.5,176837,53834313.35,"2019-09-16",6939,"INE312H01016"]
["INOXWIND","EQ",34.3,37.75,33.9,37.75,37.75,34.35,132848,4871816.95,"2019-09-16",977,"INE066P01011"]
["INSECTICID","EQ",601.7,611.95,601.5,610.25,611,603.6,1751,1064958.15,"2019-09-16",193,"INE070I01018"]
["INSPIRISYS","EQ",44.15,46.45,44.1,45.5,45.5,42.85,6598,298344.5,"2019-09-16",53,"INE020G01017"]
["INTEGRA","BE",0.35,0.35,0.35,0.35,0.35,0.4,1476,516.6,"2019-09-16",6,"INE418N01027"]
["INTELLECT","EQ",223,226.05,219.95,221,220.35,224.25,177080,39400650.05,"2019-09-16",4043,"INE306R01017"]
["INTENTECH","EQ",33.8,35.75,31.55,32.6,32.95,34.2,21332,705268.8,"2019-09-16",278,"INE781A01025"]
["INVENTURE","EQ",11.25,11.35,10.9,11.05,11.15,11.05,23656,263515.75,"2019-09-16",84,"INE878H01016"]
["IOB","EQ",10,10.15,9.95,10.1,10.1,10,237450,2391024.1,"2019-09-16",743,"INE565A01014"]
["IOC","EQ",126,129.55,124.65,128.55,128.15,130.1,22675512,2881747339.1,"2019-09-16",96124,"INE242A01010"]
["IOLCP","EQ",182,185.55,179.5,183.65,183,184,227775,41601343.85,"2019-09-16",3845,"INE485C01011"]
["IPAPPM","EQ",448.45,448.8,448,448.4,448.35,448.45,43360,19441864.1,"2019-09-16",828,"INE435A01028"]
["IPCALAB","EQ",943.05,961.4,935.1,946.55,954,943.05,78073,73957582.9,"2019-09-16",7886,"INE571A01020"]
["IRB","EQ",80,85.5,79.8,84.65,85,81.65,916499,76548577.35,"2019-09-16",7414,"INE821I01014"]
["IRCON","EQ",347.25,347.25,340.15,340.4,340.15,344.55,25469,8732303.6,"2019-09-16",642,"INE962Y01013"]
["ISEC","EQ",232,236.5,230.55,233.7,235,234.55,77546,18155176.25,"2019-09-16",1910,"INE763G01038"]
["ISFT","EQ",88,92.9,87.5,89.5,90,89.3,1676,148156.4,"2019-09-16",52,"INE566K01011"]
["ISMTLTD","EQ",4.7,4.8,4.6,4.65,4.7,4.7,15883,74987.2,"2019-09-16",34,"INE732F01019"]
["ITC","EQ",239.5,240.85,238.3,239.4,239.2,239.9,7084644,1695314638.8,"2019-09-16",111124,"INE154A01025"]
["ITDC","EQ",279.9,289.9,272.3,277.65,273.55,267.05,865041,243929956.05,"2019-09-16",18121,"INE353K01014"]
["ITDCEM","EQ",71,72.55,68.05,69.1,68.8,71.3,554703,39135112.45,"2019-09-16",4449,"INE686A01026"]
["ITI","EQ",82.35,83.75,81.55,82.3,81.6,81.35,1625233,134427794,"2019-09-16",12330,"INE248A01017"]
["IVC","EQ",4.1,4.1,4.1,4.1,4.1,3.95,35076,143811.6,"2019-09-16",51,"INE050B01023"]
["IVP","EQ",69.7,72,67,68.9,67.65,69.7,349,23960.55,"2019-09-16",42,"INE043C01018"]
["IVZINGOLD","EQ",3403,3548,3403,3415,3415,3400,110,376649.5,"2019-09-16",14,"INF205K01361"]
["IVZINNIFTY","EQ",1185.2,1185.2,1185.2,1185.2,1185.2,1187.75,1,1185.2,"2019-09-16",1,"INF205K01DA9"]
["IZMO","EQ",37.55,37.65,34.5,37.5,37.65,35.9,11501,426399.7,"2019-09-16",95,"INE848A01014"]
["J&KBANK","EQ",39,39.6,38.5,38.6,38.6,39.35,442639,17284974.85,"2019-09-16",2719,"INE168A01041"]
["JAGRAN","EQ",74.95,78.25,73.4,73.7,73.55,73.65,269976,20160240,"2019-09-16",5938,"INE199G01027"]
["JAGSNPHARM","EQ",25.25,26.75,24.1,25.85,25.65,25.25,17528,449917.2,"2019-09-16",139,"INE048B01027"]
["JAIBALAJI","EQ",20.55,20.55,19.35,20.55,20.55,19.6,3650,72696.45,"2019-09-16",29,"INE091G01018"]
["JAICORPLTD","EQ",88,94.4,87.6,92.75,92.25,89.7,2335229,213318840.35,"2019-09-16",14868,"INE070D01027"]
["JAMNAAUTO","EQ",37.5,37.85,36.1,36.7,36.6,38,769152,28432269.4,"2019-09-16",4787,"INE039C01032"]
["JAYAGROGN","EQ",159.05,160.5,154.8,155.6,155.25,160.15,6809,1066842.45,"2019-09-16",362,"INE785A01026"]
["JAYBARMARU","EQ",170.95,176.3,168.3,172.45,172.5,172.7,55381,9568651.35,"2019-09-16",1711,"INE571B01028"]
["JAYNECOIND","BE",4.1,4.35,4.05,4.35,4.35,4.2,2833,12004.55,"2019-09-16",18,"INE854B01010"]
["JAYSREETEA","EQ",57,58.75,56.05,57.8,58.25,56.35,226934,13029370.25,"2019-09-16",2498,"INE364A01020"]
["JBCHEPHARM","EQ",403.9,409.6,392.05,394.75,395,404.55,168621,67832438.3,"2019-09-16",5147,"INE572A01028"]
["JBFIND","EQ",11.4,11.4,11,11.15,11.2,10.9,132062,1500069.6,"2019-09-16",315,"INE187A01017"]
["JBMA","EQ",159.8,161.15,154,155.75,156.7,159.8,16544,2603291.8,"2019-09-16",821,"INE927D01028"]
["JCHAC","EQ",1739.95,1760,1715,1745.2,1750,1723.65,3810,6623116.15,"2019-09-16",610,"INE782A01015"]
["JETAIRWAYS","BE",38.5,38.5,36.5,36.9,37.25,37.4,78824,2945643.3,"2019-09-16",943,"INE802G01018"]
["JHS","EQ",20.2,20.45,19.65,20.2,20.35,19.85,21723,435954.25,"2019-09-16",115,"INE544H01014"]
["JIKIND","BE",0.4,0.45,0.4,0.45,0.45,0.4,350,152,"2019-09-16",4,"INE026B01049"]
["JINDALPHOT","BE",16.2,16.9,15.45,16.45,16.5,16.15,2678,43922.5,"2019-09-16",18,"INE796G01012"]
["JINDALPOLY","EQ",242,244.7,237.2,239.25,238.6,244.7,12497,3015292.85,"2019-09-16",425,"INE197D01010"]
["JINDALSAW","EQ",78.55,82,77.05,81,80.65,79.5,540851,43098804.3,"2019-09-16",5132,"INE324A01024"]
["JINDALSTEL","EQ",106.9,109.15,105.55,107.6,108.15,109,15476632,1661966276.7,"2019-09-16",64749,"INE749A01030"]
["JINDCOT","BE",2.9,3.15,2.85,2.95,3,3,10149,29475.55,"2019-09-16",31,"INE904J01016"]
["JINDRILL","EQ",93,95,90.4,92.5,91.65,92.05,40604,3783018.55,"2019-09-16",738,"INE742C01031"]
["JINDWORLD","EQ",62.95,63.7,61.8,62.1,62.8,62,117121,7357666.1,"2019-09-16",978,"INE247D01039"]
["JISLDVREQS","EQ",15.75,17,15.75,16.9,17,16.2,34755,578915,"2019-09-16",239,"IN9175A01010"]
["JISLJALEQS","EQ",21.6,24.2,21.05,23.25,23.4,21.75,2257875,50768327.75,"2019-09-16",7174,"INE175A01038"]
["JITFINFRA","BE",7.65,8.2,7.65,8.05,7.8,8,1568,12494.25,"2019-09-16",18,"INE863T01013"]
["JIYAECO","EQ",49.4,52,49.2,50.95,51.1,50.4,131554,6696694.7,"2019-09-16",1257,"INE023S01016"]
["JKCEMENT","EQ",1002.65,1038,1002.65,1035.35,1037.8,1022.15,14960,15441609.4,"2019-09-16",1227,"INE823G01014"]
["JKIL","EQ",130.1,133.25,128.8,132.5,132.7,132.05,222539,29258908.05,"2019-09-16",2854,"INE576I01022"]
["JKLAKSHMI","EQ",324.8,329.8,306.8,317.3,318.45,326.1,55777,17725333.7,"2019-09-16",3595,"INE786A01032"]
["JKPAPER","EQ",129.1,133.55,128.35,131,131,131.15,1717794,225684867.25,"2019-09-16",16911,"INE789E01012"]
["JKTYRE","EQ",69.2,71.75,69,70.7,70.7,71,546598,38418458.1,"2019-09-16",4691,"INE573A01042"]
["JMA","EQ",28,28,24.4,25,25,24.8,968,24607.15,"2019-09-16",35,"INE412C01023"]
["JMCPROJECT","EQ",112.6,116.55,111.45,113.55,113.5,112.9,43092,4864806.15,"2019-09-16",748,"INE890A01024"]
["JMFINANCIL","EQ",73.9,74.7,72.6,72.95,72.65,74.05,154494,11400219.1,"2019-09-16",1934,"INE780C01023"]
["JMTAUTOLTD","BE",1.4,1.4,1.35,1.4,1.4,1.4,2935,4075.25,"2019-09-16",12,"INE988E01036"]
["JOCIL","EQ",81.95,82.05,81.95,82,82,80.95,268,21976.05,"2019-09-16",10,"INE839G01010"]
["JPASSOCIAT","EQ",2.4,2.45,2.35,2.4,2.45,2.4,2139963,5162039.05,"2019-09-16",1059,"INE455F01025"]
["JPINFRATEC","EQ",1.55,1.55,1.45,1.45,1.45,1.5,1967592,2925584.55,"2019-09-16",398,"INE099J01015"]
["JPOLYINVST","EQ",16.9,17.45,16.85,17.25,17.25,17.65,368,6343.95,"2019-09-16",15,"INE147P01019"]
["JPPOWER","EQ",1.65,1.85,1.65,1.8,1.8,1.7,1082007,1894677.95,"2019-09-16",2360,"INE351F01018"]
["JSL","EQ",36,38,35.25,37.15,37,36.45,298000,11052622.9,"2019-09-16",1776,"INE220G01021"]
["JSLHISAR","EQ",78.9,81.2,77,78.8,79,79.7,179560,14231574.05,"2019-09-16",2075,"INE455T01018"]
["JSWENERGY","EQ",66.6,67.2,66.05,66.85,66.8,66.9,385068,25722685.75,"2019-09-16",2620,"INE121E01018"]
["JSWHL","EQ",2786.4,2825,2761.95,2808.35,2825,2793.35,840,2347559.45,"2019-09-16",229,"INE824G01012"]
["JSWSTEEL","EQ",222.5,227.5,222.5,225.65,225.5,226.2,5494139,1238009881.75,"2019-09-16",41744,"INE019A01038"]
["JTEKTINDIA","EQ",85,89.55,84.2,88.75,89,85.5,80895,7097639.7,"2019-09-16",1352,"INE643A01035"]
["JUBILANT","EQ",509.5,541.85,508,536.1,540,513.1,910888,481913289.3,"2019-09-16",32372,"INE700A01033"]
["JUBLFOOD","EQ",1239.9,1274.6,1232.55,1271.35,1272,1251.1,963199,1217586525.15,"2019-09-16",38098,"INE797F01012"]
["JUBLINDS","BE",100.95,104,99.9,103.3,102.8,99.25,4568,467675.15,"2019-09-16",76,"INE645L01011"]
["JUMPNET","EQ",56.5,56.5,54.8,55.4,55.25,55.4,960693,53227984.55,"2019-09-16",461,"INE974C01022"]
["JUNIORBEES","EQ",274.6,274.8,270.2,274.4,274.2,273.68,36967,10100832.46,"2019-09-16",1553,"INF732E01045"]
["JUSTDIAL","EQ",720,738.95,720,733.05,730.1,728.55,1055800,774028475.45,"2019-09-16",23148,"INE599M01018"]
["JYOTHYLAB","EQ",147.75,161.4,146,159.05,157.7,147.75,905776,140472020.8,"2019-09-16",10491,"INE668F01031"]
["KABRAEXTRU","EQ",67.05,68.7,64.5,65.05,65.05,68.05,9766,640067.75,"2019-09-16",756,"INE900B01029"]
["KAJARIACER","EQ",518,530,508.1,525.65,526.1,516.1,1109995,579214615.75,"2019-09-16",24609,"INE217B01036"]
["KAKATCEM","EQ",179.35,184.55,174.2,179.25,179.75,179.35,11548,2076094.05,"2019-09-16",778,"INE437B01014"]
["KALPATPOWR","EQ",451.9,455.95,446.05,449.25,446.65,452.4,189907,85998811.3,"2019-09-16",3340,"INE220B01022"]
["KALYANIFRG","BE",171.2,171.2,168.15,168.15,168.15,171,96,16358.85,"2019-09-16",8,"INE314G01014"]
["KAMATHOTEL","EQ",36,39.65,35.5,38.95,39.2,36.45,56213,2155618.35,"2019-09-16",430,"INE967C01018"]
["KAMDHENU","EQ",113.9,113.9,104.6,108.1,108.9,109.25,7410,794074,"2019-09-16",183,"INE390H01012"]
["KANANIIND","EQ",3.45,3.45,3.3,3.45,3.45,3.2,2177,7236.15,"2019-09-16",7,"INE879E01037"]
["KANORICHEM","EQ",46.6,51.7,45.15,51.35,51.05,46.6,201328,10093877.55,"2019-09-16",3201,"INE138C01024"]
["KANSAINER","EQ",471,475.1,458.2,470.15,468,471.4,107271,50163285.05,"2019-09-16",4036,"INE531A01024"]
["KARDA","EQ",182.25,185.1,181,184.2,184.6,183.6,36933,6794853.5,"2019-09-16",1370,"INE278R01018"]
["KARMAENG","EQ",10.15,10.15,9.9,9.9,9.9,10.15,301,3005.15,"2019-09-16",7,"INE725L01011"]
["KARURVYSYA","EQ",59.3,60.25,58.8,59.65,59.2,59.9,667070,39779368.8,"2019-09-16",3543,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.35,0.35,0.35,0.35,0.35,100,35,"2019-09-16",1,"INE234I01010"]
["KAYA","EQ",395,403.85,387.15,393.15,396,396.2,10014,3969121.15,"2019-09-16",731,"INE587G01015"]
["KCP","EQ",74.8,75,73.5,74.5,74.5,75.2,26815,1991933.15,"2019-09-16",248,"INE805C01028"]
["KCPSUGIND","EQ",13,13.45,12.85,13.15,13.05,13.2,131433,1743257.35,"2019-09-16",352,"INE790B01024"]
["KDDL","EQ",358.4,358.4,321.4,344.9,344.9,340.2,216,73569.7,"2019-09-16",37,"INE291D01011"]
["KEC","EQ",251.8,251.8,245.75,248.25,247.5,251.35,403184,99968442.35,"2019-09-16",21735,"INE389H01022"]
["KECL","EQ",11,11.2,10.2,10.55,10.65,11,24867,261764.25,"2019-09-16",198,"INE134B01017"]
["KEI","EQ",472.35,474.9,464.2,469.4,471,471.85,47183,22092494.45,"2019-09-16",4901,"INE878B01027"]
["KELLTONTEC","EQ",17.6,17.6,16.95,17.15,17.25,17.05,259466,4464781,"2019-09-16",311,"INE164B01022"]
["KENNAMET","EQ",1010,1032.55,993,1000.85,1014.95,1034.2,725,731692.05,"2019-09-16",124,"INE717A01029"]
["KERNEX","BE",23.65,25.95,23.65,24.5,24.5,24.75,1903,47214.25,"2019-09-16",21,"INE202H01019"]
["KESARENT","BE",30.6,33,30.6,30.95,30.95,31.9,417,12853.35,"2019-09-16",8,"INE133B01019"]
["KESORAMIND","EQ",59,60,58.2,58.75,58.65,59.5,147395,8691989.2,"2019-09-16",1663,"INE087A01019"]
["KGL","BE",0.35,0.35,0.3,0.35,0.35,0.35,286032,94718.5,"2019-09-16",69,"INE299C01024"]
["KHADIM","EQ",269,281,252.3,267.45,267,269.45,147395,39700581.75,"2019-09-16",5397,"INE834I01025"]
["KHAITANLTD","BE",21.8,21.85,21.1,21.15,21.15,21.55,856,18152.8,"2019-09-16",8,"INE731C01018"]
["KHANDSE","BE",14.9,15.9,14.9,14.9,14.9,15.65,6500,96950,"2019-09-16",8,"INE060B01014"]
["KICL","EQ",1717.5,1750,1702.6,1731.45,1731.1,1713.95,310,534531.7,"2019-09-16",152,"INE029L01018"]
["KILITCH","EQ",119,121.05,112,116.1,118.65,115.3,22352,2639109.25,"2019-09-16",1074,"INE729D01010"]
["KINGFA","EQ",620.55,620.55,615,615.35,615.1,628.95,588,363570.85,"2019-09-16",72,"INE473D01015"]
["KIOCL","EQ",129,134.95,128,129.7,129.3,130.2,16291,2137746.35,"2019-09-16",355,"INE880L01014"]
["KIRIINDUS","EQ",463,504,462.95,497.6,497,466,199816,98039772.25,"2019-09-16",8050,"INE415I01015"]
["KIRLOSBROS","EQ",164.05,165.45,161.05,163.4,164,165.4,5807,943787.5,"2019-09-16",221,"INE732A01036"]
["KIRLOSENG","EQ",185.75,186.5,181,184.05,186.5,185.75,7731,1415708.9,"2019-09-16",314,"INE146L01010"]
["KIRLOSIND","EQ",725,725,700.05,717,713.05,727.45,393,279892.1,"2019-09-16",51,"INE250A01039"]
["KITEX","EQ",86.7,94.8,86,90.7,91.6,85.4,167481,15304641.35,"2019-09-16",2157,"INE602G01020"]
["KKCL","EQ",1000,1000,980.05,1000,1000,999.95,57,56875.35,"2019-09-16",13,"INE401H01017"]
["KMSUGAR","EQ",7.6,8.25,7.6,7.8,7.85,7.7,134857,1061795.1,"2019-09-16",342,"INE157H01023"]
["KNRCON","EQ",220,225.65,218.15,220.1,218.85,221.6,138652,30760868.9,"2019-09-16",2297,"INE634I01029"]
["KOHINOOR","BE",15.65,16.3,15.1,15.45,15.55,15.6,40845,635318.6,"2019-09-16",185,"INE080B01012"]
["KOKUYOCMLN","EQ",72.55,73.45,70.5,72.4,72.8,72.55,7752,558717.3,"2019-09-16",167,"INE760A01029"]
["KOLTEPATIL","EQ",266.7,268.95,259.25,263.15,263,261.75,81472,21530178.3,"2019-09-16",2264,"INE094I01018"]
["KOPRAN","EQ",30.85,32.8,30.35,32.3,31.95,30.85,51044,1627965.9,"2019-09-16",790,"INE082A01010"]
["KOTAKBANK","EQ",1474,1491.85,1465,1474.95,1471.25,1484.25,1857768,2749463819.35,"2019-09-16",66834,"INE237A01028"]
["KOTAKBKETF","EQ",288,288,284.75,285.85,285.57,287.22,78384,22468772.83,"2019-09-16",285,"INF174K01F59"]
["KOTAKGOLD","EQ",338.95,338.95,333,334,333.4,332.95,38586,12933814.3,"2019-09-16",664,"INF373I01049"]
["KOTAKNIFTY","EQ",114.27,114.49,113.46,113.95,113.75,114.33,21880,2494195.44,"2019-09-16",308,"INF174K014P6"]
["KOTAKNV20","EQ",56.25,56.25,55.01,55.69,55.7,55.84,3707,206415.89,"2019-09-16",103,"INF174K01Z71"]
["KOTAKPSUBK","EQ",247.7,250,245,246.82,246,248.56,1874,463064.29,"2019-09-16",186,"INF373I01023"]
["KOTARISUG","EQ",11.05,11.65,11.05,11.45,11.6,11.15,48591,555205,"2019-09-16",90,"INE419A01022"]
["KOTHARIPET","EQ",17,17.5,16.9,17,17,16.9,1779,30444.55,"2019-09-16",20,"INE720A01015"]
["KOTHARIPRO","EQ",69.6,73.2,68.35,71.25,71.9,69.6,1999,143162.35,"2019-09-16",107,"INE823A01017"]
["KPITTECH","EQ",99.05,100,96.8,98.65,98.55,97.7,192271,18896972.15,"2019-09-16",9377,"INE04I401011"]
["KPRMILL","EQ",551.45,556.4,544.15,548.7,550,550.3,12284,6762555.65,"2019-09-16",858,"INE930H01023"]
["KRBL","EQ",237.45,240.5,231.4,236.4,235.5,237.45,78058,18400295.7,"2019-09-16",3381,"INE001B01026"]
["KREBSBIO","EQ",91,91,83.65,84.75,89,88.2,1967,168994.5,"2019-09-16",37,"INE268B01013"]
["KRIDHANINF","BE",10.7,10.75,10.5,10.75,10.75,10.25,36446,390445.6,"2019-09-16",129,"INE524L01026"]
["KRISHANA","EQ",57.9,57.9,54,57.05,57.9,53.7,258,14302.7,"2019-09-16",7,"INE506W01012"]
["KSB","EQ",608,608,591.25,595.4,595,601,4180,2494380.5,"2019-09-16",287,"INE999A01015"]
["KSCL","EQ",508.8,532,507.7,524.95,530.25,514.2,210322,109237914.8,"2019-09-16",4816,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.15,0.1,253177,27721.25,"2019-09-16",91,"INE216D01026"]
["KSK","EQ",0.6,0.6,0.5,0.55,0.6,0.55,633402,352703.75,"2019-09-16",238,"INE143H01015"]
["KSL","EQ",194.75,196.4,188,191.1,191,194.5,29400,5661415.7,"2019-09-16",2252,"INE907A01026"]
["KTIL","EQ",39,39.15,36.15,39.15,39.15,37.3,3393,129044.55,"2019-09-16",83,"INE096L01025"]
["KTKBANK","EQ",77.5,78.8,77.4,78.25,78.2,78.3,498761,39011225.25,"2019-09-16",3502,"INE614B01018"]
["KWALITY","EQ",1.7,1.7,1.7,1.7,1.7,1.75,508627,864665.9,"2019-09-16",453,"INE775B01025"]
["L&TFH","EQ",92.8,96.4,91.55,94.95,94.9,93.35,10773350,1018537463,"2019-09-16",42891,"INE498L01015"]
["LAKSHVILAS","EQ",40.25,41.9,39.85,40.5,40.5,39.95,2702469,111216880.65,"2019-09-16",9561,"INE694C01018"]
["LALPATHLAB","EQ",1318.45,1329,1285,1292.65,1290,1324.45,40335,52619404.85,"2019-09-16",3763,"INE600L01024"]
["LAMBODHARA","EQ",33.3,34.9,32.25,33.85,33.9,33.35,2749,91872.5,"2019-09-16",60,"INE112F01022"]
["LAOPALA","EQ",171,176.4,170.2,174.7,175.4,174.1,9444,1644151.8,"2019-09-16",546,"INE059D01020"]
["LASA","EQ",18.2,18.25,17.4,18.05,18.1,17.4,83984,1513029.55,"2019-09-16",251,"INE670X01014"]
["LAURUSLABS","EQ",335,345,335,341.05,340.5,341.25,6399,2176864.3,"2019-09-16",407,"INE947Q01010"]
["LAXMIMACH","EQ",3815,3900,3815,3867.65,3864,3873.7,3059,11847334.6,"2019-09-16",953,"INE269B01029"]
["LEMONTREE","EQ",55.2,58,55,57.2,57.75,55.95,1736230,98667715.25,"2019-09-16",5834,"INE970X01018"]
["LFIC","EQ",49,54,49,53.6,50,51.45,191,9642,"2019-09-16",18,"INE850E01012"]
["LGBBROSLTD","EQ",335,337.2,331,335.75,335.9,335.3,5971,1999082.35,"2019-09-16",265,"INE337A01034"]
["LGBFORGE","BE",2.9,2.9,2.9,2.9,2.9,2.9,6961,20186.9,"2019-09-16",15,"INE201J01017"]
["LIBAS","EQ",59.7,59.75,58,58.45,58.45,57,5002,295210.65,"2019-09-16",6,"INE908V01012"]
["LIBERTSHOE","EQ",126,126,115.2,116.9,118,126.9,220322,26040964.05,"2019-09-16",4194,"INE557B01019"]
["LICHSGFIN","EQ",401.9,408.45,399.3,401.4,401.15,403.3,2349703,948271855.8,"2019-09-16",42317,"INE115A01026"]
["LICNETFGSC","EQ",19.72,20.3,19.55,19.85,19.85,20.12,3183,63215.72,"2019-09-16",27,"INF767K01MV5"]
["LICNETFN50","EQ",115.3,116.35,113.6,113.6,113.6,115.6,182,21079.5,"2019-09-16",8,"INF767K01OS7"]
["LICNFNHGP","EQ",115.95,115.95,115.95,115.95,115.95,115,16,1855.2,"2019-09-16",1,"INF767K01PC8"]
["LINCOLN","EQ",149.7,162,149.5,159,158.85,148.3,71570,11208148.95,"2019-09-16",2390,"INE405C01035"]
["LINCPEN","EQ",185.25,192.95,185.25,192.55,192.95,189,563,107190.3,"2019-09-16",290,"INE802B01019"]
["LINDEINDIA","EQ",484.6,494.35,479.1,483.55,484.4,481.05,22639,10944666.75,"2019-09-16",630,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.36,1000,1000.01,1000,648124,648122587.52,"2019-09-16",2606,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,999.99,999.99,9960,9960002.2,"2019-09-16",170,"INF740KA1EU7"]
["LOKESHMACH","EQ",36.4,37.05,34.05,36.25,36.5,36.4,34616,1243511.1,"2019-09-16",441,"INE397H01017"]
["LOTUSEYE","EQ",20.7,23.75,20.3,23,23.4,20.95,19714,449511.05,"2019-09-16",604,"INE947I01017"]
["LOVABLE","EQ",68.4,69,66.2,67.9,69,69,8705,589541.45,"2019-09-16",288,"INE597L01014"]
["LPDC","EQ",1.8,1.8,1.8,1.8,1.8,1.8,2,3.6,"2019-09-16",2,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.5,0.5,278917,137286.8,"2019-09-16",113,"INE093R01011"]
["LT","EQ",1354,1356.95,1338.6,1343.6,1342.3,1363.45,1835805,2472728549.3,"2019-09-16",76887,"INE018A01030"]
["LTI","EQ",1604.9,1639.9,1590,1602.4,1597.8,1606.85,76395,123181120.7,"2019-09-16",10434,"INE214T01019"]
["LTTS","EQ",1590,1637.95,1586,1623.05,1626,1599.65,100861,163379344,"2019-09-16",31344,"INE010V01017"]
["LUMAXIND","EQ",1255,1256.25,1234.25,1249.8,1240.1,1254.55,2146,2671672.75,"2019-09-16",124,"INE162B01018"]
["LUMAXTECH","EQ",93.05,94.95,89,90.65,90.3,93.15,12719,1154626.95,"2019-09-16",397,"INE872H01027"]
["LUPIN","EQ",764.1,780,760.7,769.15,767.95,764.1,1522424,1175419405.05,"2019-09-16",25185,"INE326A01037"]
["LUXIND","EQ",1180.75,1189.15,1160,1166.1,1163.15,1180.7,44283,51883101.6,"2019-09-16",1458,"INE150G01020"]
["LYKALABS","EQ",16.85,18.05,16.85,18.05,18.05,17.2,7646,134979.15,"2019-09-16",59,"INE933A01014"]
["LYPSAGEMS","EQ",4.45,4.45,4.05,4.05,4.05,4.25,6853,28271.55,"2019-09-16",27,"INE142K01011"]
["M&M","EQ",545,550.5,535.65,536.95,536.5,551.25,2441611,1321655049,"2019-09-16",58484,"INE101A01026"]
["M&MFIN","EQ",334.1,338.9,329.25,330.85,331,338.9,1038988,345855801.65,"2019-09-16",19972,"INE774D01024"]
["M100","EQ",17.7,17.7,16.51,16.7,16.66,16.65,33767,563201.63,"2019-09-16",106,"INF247L01023"]
["M50","EQ",108.85,108.85,107.1,107.82,107.82,108.26,1763,189974.07,"2019-09-16",29,"INF247L01536"]
["MAANALU","EQ",73,73.4,70.05,71.15,71.6,72.8,12915,921614.3,"2019-09-16",177,"INE215I01019"]
["MADHAV","EQ",29.15,29.9,28.05,29.4,29.4,29.15,1573,46776.35,"2019-09-16",23,"INE925C01016"]
["MADHUCON","EQ",4.8,5,4.6,4.75,4.9,4.8,33841,159102.85,"2019-09-16",213,"INE378D01032"]
["MADRASFERT","EQ",22.7,25.4,22.7,23.35,23.4,21.85,1670057,40054963.45,"2019-09-16",5976,"INE414A01015"]
["MAGADSUGAR","EQ",94,98.7,94,95.65,95.2,94.3,28536,2749559.15,"2019-09-16",499,"INE347W01011"]
["MAGMA","EQ",64.4,64.4,61.2,62.95,63.85,62.75,32237,2036287.1,"2019-09-16",464,"INE511C01022"]
["MAGNUM","BE",4,4.05,3.75,4,4,3.9,3111,12453.75,"2019-09-16",19,"INE387I01016"]
["MAHABANK","EQ",12.05,12.15,12,12.05,12.15,12.15,124417,1504053.05,"2019-09-16",451,"INE457A01014"]
["MAHAPEXLTD","BE",80,80,75.05,76.5,75.15,77,532,40612.75,"2019-09-16",12,"INE843B01013"]
["MAHASTEEL","BE",114.1,126.05,114.1,126.05,126.05,120.05,17347,2138573.4,"2019-09-16",225,"INE451L01014"]
["MAHESHWARI","EQ",263,263,252.05,253.4,256,258.2,52293,13496207.1,"2019-09-16",102,"INE263W01010"]
["MAHINDCIE","EQ",163.7,167.5,158.8,166.25,166.9,163.85,95020,15555736.6,"2019-09-16",2053,"INE536H01010"]
["MAHLIFE","EQ",405.7,413,403.2,409.2,408.9,406.75,12588,5152668.25,"2019-09-16",3229,"INE813A01018"]
["MAHLOG","EQ",351.75,351.75,345,346.4,346.35,351.75,15790,5497256.35,"2019-09-16",1312,"INE766P01016"]
["MAHSCOOTER","EQ",4244.9,4244.9,4105,4120.85,4130.75,4201.9,2557,10708651.2,"2019-09-16",476,"INE288A01013"]
["MAHSEAMLES","EQ",397.5,397.5,387,391.9,392,390.65,5265,2055513.1,"2019-09-16",476,"INE271B01025"]
["MAITHANALL","EQ",481.55,512.9,468.35,505,505.05,481.55,48275,24112169.6,"2019-09-16",4320,"INE683C01011"]
["MAJESCO","EQ",434.7,435.85,417.5,425.55,426.9,428.75,29622,12563141.8,"2019-09-16",2465,"INE898S01029"]
["MALUPAPER","EQ",26.25,27.5,25.65,26,26.2,28.4,135494,3564735.65,"2019-09-16",951,"INE383H01017"]
["MAN50ETF","EQ",111.8,111.95,111.25,111.33,111.4,111.8,382,42582.22,"2019-09-16",12,"INF769K01EG9"]
["MANAKALUCO","EQ",5.2,5.45,4.9,4.9,4.9,4.9,335994,1681174.75,"2019-09-16",215,"INE859Q01017"]
["MANAKCOAT","BE",3.75,3.75,3.65,3.65,3.65,3.6,52043,192656.95,"2019-09-16",6,"INE830Q01018"]
["MANAKSIA","EQ",38.75,38.75,36.15,36.7,36.55,38.65,40599,1517639.15,"2019-09-16",391,"INE015D01022"]
["MANAKSTEEL","EQ",13.5,13.5,12,12.7,12.7,12.6,7101,89616.8,"2019-09-16",61,"INE824Q01011"]
["MANALIPETC","EQ",19.9,21.1,19.15,20.25,20.35,20,254193,5158955.35,"2019-09-16",951,"INE201A01024"]
["MANAPPURAM","EQ",123.9,127,123.1,124.8,124.7,124.8,3424494,430169239.55,"2019-09-16",22718,"INE522D01027"]
["MANGALAM","EQ",33.5,33.5,32.15,32.9,32.5,33.35,7574,249930.95,"2019-09-16",109,"INE584F01014"]
["MANGCHEFER","EQ",33.9,34.1,33.05,33.7,33.45,33.75,25895,871436.75,"2019-09-16",230,"INE558B01017"]
["MANGLMCEM","EQ",264.5,264.5,259.05,261.6,260.7,262.4,1480,387793.15,"2019-09-16",134,"INE347A01017"]
["MANGTIMBER","BE",8.05,8.05,7.6,7.9,7.95,8,6615,51003.75,"2019-09-16",19,"INE805B01012"]
["MANINDS","EQ",45.9,49.5,45.6,48,49.2,46,34067,1614775.1,"2019-09-16",642,"INE993A01026"]
["MANINFRA","EQ",21.85,22.5,21.7,22.1,22.3,22,63269,1402822.95,"2019-09-16",371,"INE949H01023"]
["MANPASAND","EQ",12.15,12.15,12.15,12.15,12.15,12.75,160796,1953671.4,"2019-09-16",513,"INE122R01018"]
["MANUGRAPH","EQ",19.7,21,18.3,19.65,19.85,17.9,52989,1052261.35,"2019-09-16",639,"INE867A01022"]
["MARALOVER","EQ",18.95,22,18.45,20.45,20.2,19.1,43188,878876.4,"2019-09-16",428,"INE882A01013"]
["MARATHON","EQ",92,92,83.25,84.55,84.2,77.3,23775,2049245.35,"2019-09-16",589,"INE182D01020"]
["MARICO","EQ",380.75,385.3,378.55,380.9,379.1,382.25,1315847,503267570.8,"2019-09-16",31931,"INE196A01026"]
["MARKSANS","EQ",15.4,16.2,15.05,15.55,15.55,15.8,718935,11255517.5,"2019-09-16",2234,"INE750C01026"]
["MARUTI","EQ",6349.9,6489,6340.1,6412.75,6399,6450.3,1377371,8839261359.35,"2019-09-16",121546,"INE585B01010"]
["MASFIN","EQ",615.6,650,615.6,643.85,648,619.7,12767,8141744.45,"2019-09-16",869,"INE348L01012"]
["MASTEK","EQ",354.3,359,350.3,353.3,353.65,357.5,15539,5487845.25,"2019-09-16",967,"INE759A01021"]
["MATRIMONY","EQ",545.1,552,535.45,545.2,546.05,556.8,185,100985.9,"2019-09-16",40,"INE866R01028"]
["MAWANASUG","EQ",35.05,37.3,35,36.3,36.4,36,143820,5267099.7,"2019-09-16",880,"INE636A01039"]
["MAXINDIA","EQ",62.95,63.85,62.25,62.45,62.35,62.5,112345,7075833.25,"2019-09-16",2543,"INE153U01017"]
["MAXVIL","EQ",45.4,45.85,44.35,44.75,44.35,45.6,14318,643704.05,"2019-09-16",159,"INE154U01015"]
["MAYURUNIQ","EQ",213.8,215,210.5,213.95,214.95,213.8,123604,26346990.85,"2019-09-16",1144,"INE040D01038"]
["MAZDA","EQ",353,361.05,346,346.4,346,353.4,831,292323.65,"2019-09-16",315,"INE885E01034"]
["MBAPL","EQ",80,81.45,80,80,80,80,3101,248081.45,"2019-09-16",7,"INE900L01010"]
["MBECL","BE",4.2,4.2,4,4,4,4.2,12597,50950.75,"2019-09-16",31,"INE748A01016"]
["MBLINFRA","BE",6.7,6.7,6.45,6.45,6.45,6.75,29952,194986.75,"2019-09-16",75,"INE912H01013"]
["MCDHOLDING","EQ",18.75,18.75,18.05,18.4,18.3,18.9,7649,140817.45,"2019-09-16",81,"INE836H01014"]
["MCDOWELL-N","EQ",612,614.95,606.85,609.8,609.5,616,1022438,624273302.1,"2019-09-16",30885,"INE854D01024"]
["MCLEODRUSS","BE",11.8,11.8,11.1,11.4,11.5,11.65,94672,1069430.5,"2019-09-16",343,"INE942G01012"]
["MCX","EQ",940,970.3,933.25,951.95,951,945,1118923,1069402627.5,"2019-09-16",23645,"INE745G01035"]
["MEGASOFT","BE",6.3,6.55,6.3,6.45,6.4,6.5,7887,50869.45,"2019-09-16",18,"INE933B01012"]
["MEGH","EQ",57.7,61.95,57.2,61.6,61.6,58.25,1554170,93565643.5,"2019-09-16",10416,"INE974H01013"]
["MENONBE","EQ",66.15,66.15,62.2,64.7,64.95,65.15,2623,169357.15,"2019-09-16",183,"INE071D01033"]
["MEP","EQ",29.6,33.3,29.6,32.85,33,30.75,213828,6851479.05,"2019-09-16",1554,"INE776I01010"]
["MERCATOR","BE",1.45,1.45,1.45,1.45,1.45,1.5,147355,213664.75,"2019-09-16",88,"INE934B01028"]
["METALFORGE","BE",5.9,5.9,5.65,5.65,5.65,5.9,6146,34740.85,"2019-09-16",41,"INE425A01011"]
["METROPOLIS","EQ",1285,1288,1235,1239.5,1235,1275.4,10722,13497512.1,"2019-09-16",1190,"INE112L01020"]
["MFSL","EQ",407,416.8,405.6,407.65,407,407.15,731290,300554017.85,"2019-09-16",11406,"INE180A01020"]
["MGL","EQ",850,851.5,835,841.4,840.7,847.65,258807,217965374.3,"2019-09-16",10108,"INE002S01010"]
["MHRIL","EQ",221,229,217.85,225.8,225.5,221.15,18933,4238525.8,"2019-09-16",929,"INE998I01010"]
["MIC","BE",0.7,0.7,0.6,0.7,0.7,0.65,42118,28060.4,"2019-09-16",40,"INE287C01029"]
["MIDHANI","EQ",129.8,132.7,129,131.4,131.7,131.35,300885,39430610.35,"2019-09-16",2441,"INE099Z01011"]
["MINDACORP","EQ",99,100.95,97,98,98.3,98.75,32935,3248881,"2019-09-16",745,"INE842C01021"]
["MINDAIND","EQ",347,347,336,337.7,340,348.7,70409,23941261.4,"2019-09-16",2945,"INE405E01023"]
["MINDTECK","EQ",37.9,38.2,33.45,36.9,36.9,36.25,6717,245838.5,"2019-09-16",126,"INE110B01017"]
["MINDTREE","EQ",678.2,686.8,672.1,681.8,681.25,676.65,436976,297199835.8,"2019-09-16",10370,"INE018I01017"]
["MIRCELECTR","EQ",11.65,12.75,11.45,12,12,11.8,740518,8964740.1,"2019-09-16",1536,"INE831A01028"]
["MIRZAINT","EQ",63.3,63.3,60.1,61,61,64.05,329010,20185337.45,"2019-09-16",3188,"INE771A01026"]
["MMFL","EQ",382.25,396.45,378,393.15,395.5,391.6,2290,897480.55,"2019-09-16",281,"INE227C01017"]
["MMTC","EQ",25.8,26.55,24.5,24.75,24.7,26.1,5987862,153663214.4,"2019-09-16",13845,"INE123F01029"]
["MOHITIND","EQ",5.2,5.2,4.6,5,5,5.05,4000,19672.95,"2019-09-16",80,"INE954E01012"]
["MOHOTAIND","EQ",14.15,14.35,13.05,14.25,14.35,13.7,8303,117558.4,"2019-09-16",130,"INE313D01013"]
["MOIL","EQ",123,123.75,121.3,122.45,122.6,123.5,206841,25352881.8,"2019-09-16",4142,"INE490G01020"]
["MOLDTECH","EQ",50.05,51,49.95,50.75,50.5,50.1,4875,246204.9,"2019-09-16",93,"INE835B01035"]
["MOLDTKPAC","EQ",299,300,294.05,298.7,299.7,297.2,44999,13392433.5,"2019-09-16",990,"INE893J01029"]
["MONSANTO","EQ",2089.95,2158,2081,2142.1,2121,2076.4,7480,15858358.95,"2019-09-16",1752,"INE274B01011"]
["MONTECARLO","EQ",256,265,251.4,261.1,264.8,255.1,9193,2370945.2,"2019-09-16",515,"INE950M01013"]
["MORARJEE","EQ",13.45,14,13.45,14,14,14,7907,110286.7,"2019-09-16",22,"INE161G01027"]
["MOREPENLAB","EQ",17.4,18.7,17.35,18.25,18.35,17.55,739852,13432848.35,"2019-09-16",1843,"INE083A01026"]
["MOTHERSUMI","EQ",106.95,107.9,105.15,107.05,107.5,107.55,5300476,564985335.2,"2019-09-16",41026,"INE775A01035"]
["MOTILALOFS","EQ",579.55,602.5,574,596.15,593,583.85,62448,36808157.05,"2019-09-16",3214,"INE338I01027"]
["MOTOGENFIN","BE",40,40,38.05,38.05,38.05,40,200,7613.9,"2019-09-16",2,"INE861B01015"]
["MPHASIS","EQ",986.5,993.8,985.1,990.4,990.25,990.1,73954,73132332.85,"2019-09-16",4048,"INE356A01018"]
["MPSLTD","EQ",488,493,476,486.8,487,477.9,3424,1663106.9,"2019-09-16",319,"INE943D01017"]
["MRF","EQ",59799,59980,59300.05,59461.5,59400.05,60119.95,2897,172649992.7,"2019-09-16",1924,"INE883A01011"]
["MRO-TEK","BE",19.55,19.55,19.45,19.5,19.5,18.7,51,993.35,"2019-09-16",3,"INE398B01018"]
["MRPL","EQ",52.5,52.5,51,51.8,51.55,51.65,984829,50926638.2,"2019-09-16",5937,"INE103A01014"]
["MSPL","BE",5.75,5.8,5.75,5.8,5.8,5.8,1100,6359.9,"2019-09-16",5,"INE752G01015"]
["MSTCLTD","EQ",96.5,96.5,92.2,93.6,93,96.75,33284,3149678.6,"2019-09-16",833,"INE255X01014"]
["MTEDUCARE","EQ",27.25,27.5,25.4,27.25,27,26.2,69980,1896100.5,"2019-09-16",236,"INE472M01018"]
["MTNL","EQ",6.3,6.55,6.15,6.2,6.25,6.5,894250,5635686.55,"2019-09-16",948,"INE153A01019"]
["MUKANDENGG","EQ",14.7,14.8,13.75,13.75,13.75,13.75,21863,310766.75,"2019-09-16",174,"INE022B01014"]
["MUKANDLTD","BE",37,37.5,36,37.45,37.5,36.8,6924,256756.15,"2019-09-16",42,"INE304A01026"]
["MUKTAARTS","EQ",37.1,38.6,36.1,38,38,38.55,12001,452102.75,"2019-09-16",570,"INE374B01019"]
["MUNJALAU","EQ",39.5,40.4,38,39.05,39.1,40,89193,3493063.7,"2019-09-16",912,"INE672B01032"]
["MUNJALSHOW","EQ",130.5,133.85,130,132.2,132,133.35,17854,2351264.35,"2019-09-16",461,"INE577A01027"]
["MURUDCERA","EQ",18.6,18.65,17.7,18.1,18.2,17.55,164727,2984941.5,"2019-09-16",894,"INE692B01014"]
["MUTHOOTCAP","EQ",464.9,475,453.5,461.4,460,459.45,5626,2624796.2,"2019-09-16",504,"INE296G01013"]
["MUTHOOTFIN","EQ",595.85,610.5,595,599.7,600,598.7,837175,504744170.1,"2019-09-16",23074,"INE414G01012"]
["MVL","BE",0.05,0.1,0.05,0.1,0.1,0.1,238734,15885.45,"2019-09-16",38,"INE744I01034"]
["N100","EQ",555,555,538,553.64,553.7,554.36,14500,7978268.28,"2019-09-16",429,"INF247L01031"]
["NACLIND","EQ",26.55,27.95,26.3,27.55,27.6,27.2,34004,933137.7,"2019-09-16",135,"INE295D01020"]
["NAGAROIL","BE",0.25,0.25,0.2,0.25,0.25,0.25,62626,14254.5,"2019-09-16",68,"INE453M01018"]
["NAGREEKCAP","EQ",7.9,8.55,7.55,8.55,8.55,7.15,12508,104969.7,"2019-09-16",73,"INE245I01016"]
["NAGREEKEXP","EQ",14.55,16.95,14.55,15.7,15.75,14.55,7329,114969.2,"2019-09-16",95,"INE123B01028"]
["NAHARCAP","EQ",70.25,71.95,68.6,71.15,71.2,69,4851,343945.8,"2019-09-16",46,"INE049I01012"]
["NAHARINDUS","EQ",28.05,28.4,27.1,28.1,27.95,27.85,9574,268329.7,"2019-09-16",187,"INE289A01011"]
["NAHARPOLY","EQ",34.4,36.2,34.4,35.9,36,34,10773,384241.85,"2019-09-16",74,"INE308A01027"]
["NAHARSPING","EQ",55.35,57,54.25,55.75,55.75,55,17570,981345.3,"2019-09-16",198,"INE290A01027"]
["NATCOPHARM","EQ",565,574.45,557.3,563.1,559,568.65,158150,89950350.15,"2019-09-16",7069,"INE987B01026"]
["NATHBIOGEN","EQ",367.15,367.95,360,362,360,367.15,5402,1975949.45,"2019-09-16",122,"INE448G01010"]
["NATIONALUM","EQ",44.45,45.65,44.05,45.45,45.4,44.75,6942069,313077575.8,"2019-09-16",16232,"INE139A01034"]
["NATNLSTEEL","BE",2.1,2.1,2.1,2.1,2.1,2,2826,5934.6,"2019-09-16",11,"INE088B01015"]
["NAUKRI","EQ",1890,1949.7,1861.1,1941.45,1934,1897.75,223549,429627632.75,"2019-09-16",28934,"INE663F01024"]
["NAVINFLUOR","EQ",740.15,760,735.7,737.1,735.7,750,17441,13022442.65,"2019-09-16",1641,"INE048G01026"]
["NAVKARCORP","EQ",36.55,42.6,36.05,39.15,38.75,36.9,1163183,46971753.8,"2019-09-16",3933,"INE278M01019"]
["NAVNETEDUL","EQ",100.95,105,99.35,103.65,103,100.45,18341,1882485.65,"2019-09-16",791,"INE060A01024"]
["NBCC","EQ",37.8,38.3,37.2,37.65,37.75,37.55,13818643,521211430.1,"2019-09-16",25054,"INE095N01031"]
["NBIFIN","EQ",1475,1479.4,1470,1479.25,1479.4,1464.75,49,72277,"2019-09-16",12,"INE365I01020"]
["NBVENTURES","EQ",87.35,89.7,86.8,88,88.3,87.1,60828,5373415.25,"2019-09-16",2446,"INE725A01022"]
["NCC","EQ",58.5,59.35,57.2,57.85,57.9,58.85,15598312,904648862.4,"2019-09-16",63503,"INE868B01028"]
["NCLIND","EQ",122.5,124.7,119.1,121.85,121.6,120.75,66604,8126906.55,"2019-09-16",1046,"INE732C01016"]
["NDGL","EQ",558,559,557,558.75,557,567,97,54164,"2019-09-16",7,"INE756C01015"]
["NDL","EQ",37,37.9,35.05,36.65,36.95,34.25,21530,786163,"2019-09-16",406,"INE875G01030"]
["NDTV","EQ",33.9,35.5,31.65,34.25,34.5,32.1,18149,603363.8,"2019-09-16",310,"INE155G01029"]
["NECCLTD","EQ",5.55,5.7,5.4,5.65,5.7,5.55,13704,76111.95,"2019-09-16",49,"INE553C01016"]
["NECLIFE","EQ",14.4,15.35,14.35,14.7,14.7,14.4,118745,1763632,"2019-09-16",595,"INE023H01027"]
["NELCAST","EQ",46.95,46.95,44.55,45.3,45.4,46.1,21950,1001219.25,"2019-09-16",266,"INE189I01024"]
["NELCO","EQ",257.6,264.85,252.5,261.3,262,258.85,92758,24072174.15,"2019-09-16",2771,"INE045B01015"]
["NEOGEN","EQ",330,334.7,322,327.85,325.9,324.1,62686,20403085.1,"2019-09-16",1394,"INE136S01016"]
["NESCO","EQ",537.9,539.8,527.8,537.75,536.5,528.95,9829,5268342.7,"2019-09-16",989,"INE317F01035"]
["NESTLEIND","EQ",12511.9,12869.95,12511.9,12840.95,12835,12689.3,48505,619057592.25,"2019-09-16",11908,"INE239A01016"]
["NETWORK18","EQ",24.85,27.7,24.85,25.8,25.7,25.25,1180310,31303617.35,"2019-09-16",3820,"INE870H01013"]
["NEULANDLAB","EQ",493.1,502,487.05,499.35,500,493.1,47398,23595647,"2019-09-16",614,"INE794A01010"]
["NEWGEN","EQ",274,279.9,271.2,273.4,274,275.95,16140,4416953.85,"2019-09-16",879,"INE619B01017"]
["NEXTMEDIA","EQ",11.7,12.45,11.7,12.45,12.45,11.95,3755,45211.6,"2019-09-16",34,"INE747B01016"]
["NFL","EQ",27.4,28.05,27.35,27.7,27.6,27.95,750814,20816843.8,"2019-09-16",2549,"INE870D01012"]
["NH","EQ",241,242.45,237.1,239.3,237.1,242.7,10023,2408148.1,"2019-09-16",889,"INE410P01011"]
["NHPC","EQ",23.9,24.15,23.85,24.05,24.1,24.15,839134,20209877.85,"2019-09-16",2715,"INE848E01016"]
["NIACL","EQ",107,108,105.45,107.25,106.7,107.45,82550,8850648.65,"2019-09-16",3385,"INE470Y01017"]
["NIBL","EQ",6.75,7.05,6.5,6.95,6.95,6.75,14720,99522.85,"2019-09-16",38,"INE047O01014"]
["NIFTYBEES","EQ",1172,1172,1158.7,1164.03,1162.25,1173.11,36860,42978874.7,"2019-09-16",1839,"INF732E01011"]
["NIFTYEES","EQ",13525,14200,13525,14000,14000,14275,5,70120,"2019-09-16",5,"INF754K01EK3"]
["NIITLTD","EQ",92.25,93.95,91.6,91.95,91.75,92.7,424263,39265449.8,"2019-09-16",3348,"INE161A01038"]
["NIITTECH","EQ",1412.5,1414,1378.45,1382,1382,1411.2,297432,414262409.25,"2019-09-16",15838,"INE591G01017"]
["NILAINFRA","EQ",5.2,5.2,4.95,5,5.1,5.1,173070,872159.55,"2019-09-16",331,"INE937C01029"]
["NILASPACES","EQ",1.5,1.5,1.45,1.5,1.5,1.5,34572,50903.3,"2019-09-16",33,"INE00S901012"]
["NILKAMAL","EQ",1068.95,1068.95,1028,1041.2,1037,1070.5,9715,10155981.55,"2019-09-16",1092,"INE310A01015"]
["NIPPOBATRY","EQ",507,507,475.05,476.65,476,493.1,1826,880850.4,"2019-09-16",233,"INE567A01010"]
["NITCO","EQ",32,33.4,30.75,31.85,32,31.8,319107,10323283,"2019-09-16",2288,"INE858F01012"]
["NITESHEST","BE",1.8,1.8,1.7,1.8,1.8,1.75,32906,57470.75,"2019-09-16",29,"INE639K01016"]
["NITINFIRE","BE",0.65,0.65,0.6,0.65,0.65,0.6,166985,106916.8,"2019-09-16",104,"INE489H01020"]
["NITINSPIN","EQ",52.8,53.4,51,52.6,52.15,52.8,8750,459764.65,"2019-09-16",226,"INE229H01012"]
["NKIND","BE",31,33,31,32.95,33,32.15,547,17058,"2019-09-16",6,"INE542C01019"]
["NLCINDIA","EQ",55.5,57.35,55,56.9,56.9,55.6,210014,11849296.7,"2019-09-16",2903,"INE589A01014"]
["NMDC","EQ",84.75,87.45,84.75,86,85.8,86.2,3724075,321200575.85,"2019-09-16",28930,"INE584A01023"]
["NOCIL","EQ",102.5,109.4,100.65,107.3,106.75,104.1,1297165,137279145.8,"2019-09-16",9999,"INE163A01018"]
["NOIDATOLL","EQ",5.95,5.95,5.7,5.75,5.75,5.95,112399,651930.25,"2019-09-16",144,"INE781B01015"]
["NPBET","EQ",158.39,158.54,157.7,157.7,157.7,158.14,2362,373633.6,"2019-09-16",5,"INF277K010X4"]
["NRAIL","EQ",261.15,267.4,251.1,259.1,258.6,261.1,16938,4423676.55,"2019-09-16",861,"INE740D01017"]
["NRBBEARING","EQ",100.5,100.9,98.45,99.4,99.5,100.95,49870,4972085.7,"2019-09-16",2159,"INE349A01021"]
["NSIL","EQ",950.05,955.05,850.15,893.85,902.45,930.35,4860,4356423.4,"2019-09-16",521,"INE023A01030"]
["NTL","BE",0.35,0.35,0.35,0.35,0.35,0.3,200,70,"2019-09-16",1,"INE333I01036"]
["NTPC","EQ",123.35,124.15,121.85,123.25,122.85,124.05,5593727,688076981.5,"2019-09-16",41478,"INE733E01010"]
["NUCLEUS","EQ",328.3,347.75,328.3,338.35,338,327.75,9220,3110526.9,"2019-09-16",614,"INE096B01018"]
["OAL","EQ",197.55,198,185.35,195.15,198,199.25,2090,408432.05,"2019-09-16",49,"INE959C01023"]
["OBEROIRLTY","EQ",539.5,553.7,534,539.85,534.1,546.85,349585,189520122.45,"2019-09-16",13117,"INE093I01010"]
["OCCL","EQ",1031.85,1099,1031.8,1083.6,1078.1,1031.8,4647,4994177.4,"2019-09-16",583,"INE321D01016"]
["OFSS","EQ",2950,2950,2654,2908.45,2905,2946.9,27496,79617980.55,"2019-09-16",5703,"INE881D01027"]
["OIL","EQ",154.7,157.1,151.15,153.35,153.25,152.9,2687935,411434553.6,"2019-09-16",41924,"INE274J01014"]
["OILCOUNTUB","EQ",7.5,7.7,7.25,7.3,7.3,7.5,8154,60833.5,"2019-09-16",101,"INE591A01010"]
["OISL","BE",5.2,5.45,5.2,5.45,5.45,5.2,15743,85792.1,"2019-09-16",19,"INE196J01019"]
["OLECTRA","EQ",189.9,196.8,186.25,191.7,192.9,191.2,37695,7254274,"2019-09-16",1398,"INE260D01016"]
["OMAXAUTO","EQ",42,43.55,41.9,43.55,43.55,41.5,37037,1610936.1,"2019-09-16",138,"INE090B01011"]
["OMAXE","EQ",194,194.65,192.95,193.4,193.4,193.55,384433,74414711.6,"2019-09-16",3004,"INE800H01010"]
["OMKARCHEM","EQ",6.9,6.9,6.65,6.9,6.9,6.6,4935,33839.35,"2019-09-16",31,"INE474L01016"]
["OMMETALS","EQ",18.95,20,18.9,19.9,20,18.8,43909,860377.2,"2019-09-16",238,"INE239D01028"]
["ONELIFECAP","BE",5.9,5.9,5.7,5.7,5.7,5.9,588,3371.2,"2019-09-16",5,"INE912L01015"]
["ONEPOINT","EQ",17.15,19.95,17.15,19.3,19.3,18,177,3301.25,"2019-09-16",21,"INE840Y01011"]
["ONGC","EQ",130.95,133.25,128.5,130.7,130.5,128.85,18224041,2380508172.35,"2019-09-16",85601,"INE213A01029"]
["ONMOBILE","EQ",39.15,39.15,36.4,39.05,39.15,32.65,631541,24562411.05,"2019-09-16",1555,"INE809I01019"]
["ONWARDTEC","EQ",64,65.4,63.9,64.15,64.9,64.45,7665,493862.65,"2019-09-16",133,"INE229A01017"]
["OPTIEMUS","EQ",53,53.7,50,51.8,52.45,52.25,111616,5845455,"2019-09-16",943,"INE350C01017"]
["OPTOCIRCUI","EQ",4.45,4.55,4.35,4.55,4.55,4.35,517677,2347703.7,"2019-09-16",320,"INE808B01016"]
["ORBTEXP","EQ",107.4,110,105.25,105.3,105.25,106.95,975,103481.55,"2019-09-16",23,"INE231G01010"]
["ORICONENT","EQ",22.35,22.95,21.15,22.4,22.2,22.35,75666,1687669.2,"2019-09-16",387,"INE730A01022"]
["ORIENTABRA","EQ",18.9,19.95,18.7,19.4,19.35,19.3,36692,713669.45,"2019-09-16",268,"INE569C01020"]
["ORIENTALTL","BE",13.75,13.8,13.5,13.8,13.8,13.75,648,8763.2,"2019-09-16",7,"INE998H01012"]
["ORIENTBANK","EQ",64.65,65.3,64.05,64.25,64.3,65.35,577727,37318685.2,"2019-09-16",4881,"INE141A01014"]
["ORIENTBELL","EQ",144.85,145,131.35,134.25,133.4,144.25,16255,2217231.95,"2019-09-16",800,"INE607D01018"]
["ORIENTCEM","EQ",95.5,99.7,94.95,96.6,96,94.95,439475,43095371.1,"2019-09-16",5797,"INE876N01018"]
["ORIENTELEC","EQ",154,154.8,151.75,152.55,153.5,155.05,61270,9391150.95,"2019-09-16",2801,"INE142Z01019"]
["ORIENTHOT","EQ",37.05,37.9,37,37.7,37.35,37.4,112368,4253278.1,"2019-09-16",131,"INE750A01020"]
["ORIENTLTD","EQ",125.85,125.85,125.85,125.85,125.85,129.85,7,880.95,"2019-09-16",2,"INE609C01024"]
["ORIENTPPR","EQ",29.85,30.5,28.1,29.2,29.3,30.05,623120,18290642.1,"2019-09-16",2983,"INE592A01026"]
["ORIENTREF","EQ",195,195,190.5,193.65,194,190,16782,3243200.65,"2019-09-16",254,"INE743M01012"]
["ORISSAMINE","EQ",742,776.95,734,760.75,757.1,745.35,21251,16115607.8,"2019-09-16",2262,"INE725E01024"]
["ORTEL","EQ",1,1,0.95,1,1,0.95,27770,27699,"2019-09-16",18,"INE849L01019"]
["ORTINLABSS","BE",11.9,11.9,11.15,11.9,11.9,11.35,25494,302546.6,"2019-09-16",42,"INE749B01012"]
["OSWALAGRO","EQ",7.2,7.45,6.75,7.25,7.3,7.3,10695,77652.65,"2019-09-16",85,"INE142A01012"]
["PAGEIND","EQ",18650,19682.05,18425,19352.35,19527.5,18633.95,65484,1236508013,"2019-09-16",17074,"INE761H01022"]
["PAISALO","EQ",376.3,388.95,376.3,385.45,388.95,384.3,19909,7651554.65,"2019-09-16",475,"INE420C01042"]
["PALREDTEC","EQ",20.6,21.5,20,21.5,21.5,20.5,3850,81916.8,"2019-09-16",45,"INE218G01033"]
["PANACEABIO","EQ",151.6,154.05,148,151.3,152,152.75,16809,2548143.8,"2019-09-16",525,"INE922B01023"]
["PANAMAPET","EQ",73,77.8,70.2,76.5,76,72.5,105169,7805877.15,"2019-09-16",1146,"INE305C01029"]
["PAPERPROD","EQ",225.9,226.15,223.05,224.35,224.5,224.15,12013,2696805.05,"2019-09-16",236,"INE275B01026"]
["PARABDRUGS","BE",0.75,0.8,0.75,0.8,0.8,0.75,6590,5242.3,"2019-09-16",6,"INE618H01016"]
["PARACABLES","EQ",9.95,10.1,9.75,9.9,9.85,9.75,57312,567833.75,"2019-09-16",122,"INE074B01023"]
["PARAGMILK","EQ",161.6,167.8,160.25,165.45,164.5,162.3,162780,26700007.85,"2019-09-16",3992,"INE883N01014"]
["PARSVNATH","BE",3.15,3.15,2.95,2.95,2.95,3.05,133556,403628.1,"2019-09-16",206,"INE561H01026"]
["PATELENG","EQ",15.2,15.2,15.2,15.2,15.2,14.5,87003,1322445.6,"2019-09-16",106,"INE244B01030"]
["PATINTLOG","EQ",22.9,23.3,22.65,23.2,23.3,22.9,10442,240567.45,"2019-09-16",78,"INE529D01014"]
["PATSPINLTD","EQ",7.5,7.5,6.9,7.2,7.2,7.3,3212,23148.6,"2019-09-16",26,"INE790C01014"]
["PCJEWELLER","EQ",34.15,38,33.8,37.1,37.6,34.5,8825373,317697977.9,"2019-09-16",28504,"INE785M01013"]
["PDMJEPAPER","EQ",15.95,17.5,15.95,16.7,16.95,16.65,56018,944871,"2019-09-16",386,"INE865T01018"]
["PDPL","BE",3.6,3.6,3.5,3.5,3.5,3.6,200,700.5,"2019-09-16",4,"INE904D01019"]
["PDSMFL","EQ",345,345,329,333.05,333.8,330.7,443,147388,"2019-09-16",57,"INE111Q01013"]
["PEARLPOLY","BE",9,9.15,9,9.15,9.15,8.95,900,8145,"2019-09-16",3,"INE844A01013"]
["PEL","EQ",1899.5,1934.8,1875.5,1900.3,1906,1903.5,1147191,2188020983.5,"2019-09-16",47782,"INE140A01024"]
["PENIND","EQ",27.75,28.6,27.65,28.2,28,27.65,57589,1619335.75,"2019-09-16",533,"INE932A01024"]
["PENINLAND","EQ",4.7,5.3,4.6,5.1,5.1,4.75,435962,2183006.6,"2019-09-16",1281,"INE138A01028"]
["PERSISTENT","EQ",573.95,588.5,572,582.05,581.1,572.95,102340,59681551.85,"2019-09-16",6966,"INE262H01013"]
["PETRONENGG","BE",6.65,6.7,6.65,6.7,6.7,6.4,3757,25160.1,"2019-09-16",10,"INE742A01019"]
["PETRONET","EQ",267,270.7,265.2,267.95,267.5,266.3,2188344,585216040.3,"2019-09-16",31317,"INE347G01014"]
["PFC","EQ",110.6,111.9,109.55,110.35,110.2,111.25,4417801,488901379.3,"2019-09-16",18076,"INE134E01011"]
["PFIZER","EQ",3287.2,3354,3275.15,3321.2,3327.95,3287.2,19384,64633640.55,"2019-09-16",2743,"INE182A01018"]
["PFOCUS","EQ",48.1,52,47.3,50.05,50,45.75,100066,5038737.6,"2019-09-16",1384,"INE367G01038"]
["PFS","EQ",14.8,15.1,14.6,14.9,14.95,14.65,611185,9111090.85,"2019-09-16",1502,"INE560K01014"]
["PGEL","EQ",51.15,54.45,50.7,51.7,52.2,51.7,65569,3443546.1,"2019-09-16",887,"INE457L01011"]
["PGHH","EQ",10326.75,10423.9,10200,10382.7,10325,10326.75,5199,53668304.25,"2019-09-16",1521,"INE179A01014"]
["PGHL","EQ",4320,4450,4277.95,4431.7,4415.1,4328.35,15740,69098090.9,"2019-09-16",3233,"INE199A01012"]
["PGIL","EQ",146.95,149,140,140.85,141.35,146.95,4681,671176.5,"2019-09-16",256,"INE940H01014"]
["PHILIPCARB","EQ",118,139.4,117.25,136.65,134,119.35,11921358,1560264665.45,"2019-09-16",116918,"INE602A01023"]
["PHOENIXLTD","EQ",703.7,736,698.15,722,711.1,698.1,133308,96692441.3,"2019-09-16",7477,"INE211B01039"]
["PIDILITIND","EQ",1364,1365,1335.65,1359.15,1354,1377.5,513106,693205542.95,"2019-09-16",25743,"INE318A01026"]
["PIIND","EQ",1284.6,1295.2,1251.1,1260,1255,1284.6,94796,121169798.9,"2019-09-16",9938,"INE603J01030"]
["PILANIINVS","EQ",2015,2028.9,1995,1998.85,2000,2008.45,3168,6372763.2,"2019-09-16",215,"INE417C01014"]
["PILITA","EQ",5,5,4.65,4.8,4.85,4.85,171856,806802,"2019-09-16",185,"INE600A01035"]
["PIONDIST","EQ",113,134.4,113,123.65,124,116.35,12375,1544922.45,"2019-09-16",436,"INE889E01010"]
["PIONEEREMB","EQ",22.35,23.9,22.35,22.85,23.4,23.3,1680,38478.25,"2019-09-16",80,"INE156C01018"]
["PIRPHYTO","BE",24.4,26.35,24.4,26.35,26.35,25.65,322,8289.45,"2019-09-16",8,"INE122J01015"]
["PITTIENG","EQ",41.95,42,40,41.5,42,40.55,9386,386329.85,"2019-09-16",182,"INE450D01021"]
["PKTEA","BE",109.65,120.9,109.65,120.5,118,115.15,282,33204.55,"2019-09-16",24,"INE431F01018"]
["PLASTIBLEN","EQ",181.85,181.9,176.25,176.85,176.35,179.8,101,18008.25,"2019-09-16",14,"INE083C01022"]
["PNB","EQ",64.15,65.65,63.8,64.55,64.5,64.9,16196194,1048978264.8,"2019-09-16",32075,"INE160A01022"]
["PNBGILTS","EQ",34.8,35.35,33.75,34.3,34.35,35.25,79079,2739634.9,"2019-09-16",668,"INE859A01011"]
["PNBHOUSING","EQ",640,656,636,642.05,641.5,634.95,210787,136267749.65,"2019-09-16",9321,"INE572E01012"]
["PNC","EQ",14.8,14.8,14.2,14.55,14.7,14.9,16193,234566.1,"2019-09-16",58,"INE392B01011"]
["PNCINFRA","EQ",181.6,184.85,180,182.05,182,182.1,52786,9631672.8,"2019-09-16",3477,"INE195J01029"]
["PODDARHOUS","EQ",355,357.95,352,355,355,340.95,5776,2065477.95,"2019-09-16",58,"INE888B01018"]
["PODDARMENT","EQ",164.4,169.9,164.05,166.65,165.2,162,4756,787102.7,"2019-09-16",171,"INE371C01013"]
["POKARNA","EQ",130,133.75,126,133.15,133,130.05,25054,3310330,"2019-09-16",1110,"INE637C01025"]
["POLYCAB","EQ",630.1,640.5,625,635.7,635.25,632.5,58835,37448784.55,"2019-09-16",3365,"INE455K01017"]
["POLYMED","EQ",210.7,216,210,210.55,210.05,213.15,8284,1755406.4,"2019-09-16",123,"INE205C01021"]
["POLYPLEX","EQ",460.2,469.45,458.3,462.45,466,466.1,22170,10265795.4,"2019-09-16",1531,"INE633B01018"]
["PONNIERODE","EQ",114.9,119.8,107.6,118.75,113.7,111.1,3808,433519.1,"2019-09-16",185,"INE838E01017"]
["POWERGRID","EQ",201,204,200.85,202.15,202,202.65,3392447,686555634.75,"2019-09-16",45696,"INE752E01010"]
["POWERMECH","EQ",726.15,739.95,700.1,704.7,705,726.15,10915,7801420.45,"2019-09-16",543,"INE211R01019"]
["PPAP","EQ",187.05,192.9,182.5,185.85,186,190.55,7928,1499233.2,"2019-09-16",370,"INE095I01015"]
["PPL","EQ",68.8,69.9,67.75,69,69,68.95,122194,8426986.05,"2019-09-16",1377,"INE050001010"]
["PRABHAT","EQ",72.5,78,71.4,76.15,76.1,79.4,449090,33651456.9,"2019-09-16",3269,"INE302M01033"]
["PRAENG","EQ",7.3,7.3,6.9,7.05,7.05,6.95,2450,17121.55,"2019-09-16",20,"INE505C01016"]
["PRAJIND","EQ",116.3,120.8,115.55,119.35,118.7,118.05,1436481,170916011.35,"2019-09-16",12052,"INE074A01025"]
["PRAKASH","EQ",55.1,61.8,55.1,60.5,60.95,56.95,485489,29167625.35,"2019-09-16",3459,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.2,10000,2000,"2019-09-16",4,"INE696K01024"]
["PRAXIS","EQ",88.5,88.5,84.75,84.75,84.75,89.2,3778,322508.1,"2019-09-16",81,"INE546Y01022"]
["PRECAM","EQ",40,40.5,39.15,39.5,39.8,40.05,21598,856722.7,"2019-09-16",171,"INE484I01029"]
["PRECOT","EQ",32.45,32.9,30.05,30.6,30.6,29.8,1863,58196.8,"2019-09-16",21,"INE283A01014"]
["PRECWIRE","EQ",166.3,168.95,161.2,163.25,162.05,167.45,5672,929624.75,"2019-09-16",351,"INE372C01029"]
["PREMEXPLN","EQ",181.4,181.4,175,179.7,177.55,175.2,35144,6275970.2,"2019-09-16",576,"INE863B01011"]
["PREMIERPOL","EQ",21.3,25.4,21.3,23.25,23.15,23.45,7547,171512.25,"2019-09-16",65,"INE309M01012"]
["PRESSMN","EQ",22.7,23.3,22.5,23,22.95,22.55,14142,326122.25,"2019-09-16",126,"INE980A01023"]
["PRESTIGE","EQ",309.9,309.9,298.15,300.3,299,308.65,116465,35334044.3,"2019-09-16",7853,"INE811K01011"]
["PRICOLLTD","EQ",36.5,38.75,34.5,37.95,37.95,36.5,209989,7685279.25,"2019-09-16",1416,"INE726V01018"]
["PRIMESECU","EQ",37.55,37.75,36.5,37.05,37.15,37.7,3861,144596.75,"2019-09-16",48,"INE032B01021"]
["PROSEED","BE",0.3,0.4,0.3,0.4,0.4,0.35,2512,804.8,"2019-09-16",5,"INE217G01027"]
["PROVOGE","BE",0.7,0.75,0.65,0.75,0.7,0.7,54931,37812.45,"2019-09-16",52,"INE968G01033"]
["PROZONINTU","BE",18,18.95,17.2,18.95,18.95,18.05,34260,639398.8,"2019-09-16",107,"INE195N01013"]
["PRSMJOHNSN","EQ",86.5,88.7,86.5,87,87.1,87.3,381726,33282530.8,"2019-09-16",4803,"INE010A01011"]
["PSB","EQ",20.6,20.75,19.8,20.25,20.35,20.7,85885,1749403.3,"2019-09-16",393,"INE608A01012"]
["PSL","EQ",0.7,0.8,0.7,0.75,0.75,0.75,14594,10915.9,"2019-09-16",32,"INE474B01017"]
["PSPPROJECT","EQ",523.05,523.05,508.25,510.65,509.65,512.1,3048,1564957.5,"2019-09-16",295,"INE488V01015"]
["PSUBNKBEES","EQ",274.7,277.85,273,273.5,273.5,276.89,944,259460.48,"2019-09-16",33,"INF732E01110"]
["PTC","EQ",64.65,65.9,64.05,64.35,64.3,64.8,1166682,75777535.9,"2019-09-16",10382,"INE877F01012"]
["PTL","EQ",33.7,34.85,33.7,34.7,34.8,34.25,2270,78402.25,"2019-09-16",30,"INE034D01031"]
["PUNJABCHEM","EQ",559,560,545.25,549.85,550,550.8,7277,4012933.7,"2019-09-16",463,"INE277B01014"]
["PUNJLLOYD","EQ",1.2,1.2,1.15,1.2,1.2,1.15,212711,253434.5,"2019-09-16",146,"INE701B01021"]
["PURVA","EQ",74,77.5,74,74.35,74,73.15,126611,9570443.7,"2019-09-16",1336,"INE323I01011"]
["PVR","EQ",1570.15,1606.1,1562.05,1586.15,1592.2,1584.25,298605,474184765.35,"2019-09-16",14370,"INE191H01014"]
["QGOLDHALF","EQ",1669.85,1669.85,1650,1651.55,1652,1647.65,1942,3218622.05,"2019-09-16",181,"INF082J01010"]
["QNIFTY","EQ",1129,1129.9,1129,1129.9,1129.9,1124.5,16,18069.4,"2019-09-16",2,"INF082J01028"]
["QUESS","EQ",459.9,465,455.8,463.2,463,459.6,121194,55865935.5,"2019-09-16",11807,"INE615P01015"]
["QUICKHEAL","EQ",121.55,131.75,118.75,126.9,126.45,121.15,280196,35557321.75,"2019-09-16",8433,"INE306L01010"]
["QUINTEGRA","BE",0.3,0.3,0.25,0.25,0.25,0.25,100,28.1,"2019-09-16",2,"INE033B01011"]
["RADAAN","EQ",1.4,1.55,1.4,1.55,1.55,1.45,5660,8321.3,"2019-09-16",16,"INE874F01027"]
["RADICO","EQ",305,325.35,302.75,318.65,317.1,304.85,554477,174170969.2,"2019-09-16",10327,"INE944F01028"]
["RADIOCITY","EQ",38.9,39.2,36.1,37.5,37,38.35,38553,1471058.5,"2019-09-16",563,"INE919I01024"]
["RAIN","EQ",97.6,114.35,94.5,110.9,108.6,101.25,8041086,861457310.5,"2019-09-16",55794,"INE855B01025"]
["RAJESHEXPO","EQ",675,689.35,673,674.7,674.25,672.95,400438,271585586.2,"2019-09-16",9413,"INE343B01030"]
["RAJSREESUG","BE",18.9,19.5,18.25,18.3,19.25,18.9,4033,75288.85,"2019-09-16",21,"INE562B01019"]
["RALLIS","EQ",166.6,170.7,166.35,168.8,168.2,167,191863,32500216.4,"2019-09-16",4982,"INE613A01020"]
["RAMANEWS","EQ",17.9,18.5,17.15,18.05,17.9,18,9513,170475,"2019-09-16",86,"INE278B01020"]
["RAMASTEEL","EQ",65.9,65.9,58.1,60.7,60.5,61.2,3561,215971.65,"2019-09-16",94,"INE230R01027"]
["RAMCOCEM","EQ",737,747.8,730.15,737.2,738,741.85,176162,130367435.45,"2019-09-16",5219,"INE331A01037"]
["RAMCOIND","EQ",184,184,178,179.7,179.35,183.45,16791,3028591.2,"2019-09-16",361,"INE614A01028"]
["RAMCOSYS","EQ",182.5,182.5,176,176.8,176.5,175.95,7924,1406278,"2019-09-16",344,"INE246B01019"]
["RAMKY","EQ",72.4,74.7,71.5,74.05,74.2,73.2,37498,2767922.65,"2019-09-16",395,"INE874I01013"]
["RANASUG","EQ",2.45,2.7,2.45,2.55,2.55,2.5,327924,841132.5,"2019-09-16",592,"INE625B01014"]
["RANEENGINE","EQ",284,297.5,278.3,287.25,291.9,289.8,2570,742355.25,"2019-09-16",298,"INE222J01013"]
["RANEHOLDIN","EQ",935,954.9,927.1,947.45,953.8,945.1,2944,2779348.85,"2019-09-16",252,"INE384A01010"]
["RATNAMANI","EQ",929.9,944.95,914.45,935.7,930,926.45,5844,5446254.6,"2019-09-16",1254,"INE703B01027"]
["RAYMOND","EQ",585.05,596.7,569.05,573.55,572.05,584.65,1242209,718649188.5,"2019-09-16",19953,"INE301A01014"]
["RBL","EQ",553.25,567.9,541.35,553.55,549.95,553.25,10937,6050546.5,"2019-09-16",1156,"INE244J01017"]
["RBLBANK","EQ",367.8,369.25,357.45,359.8,360.6,371.15,6512517,2364101351.3,"2019-09-16",70989,"INE976G01028"]
["RCF","EQ",45,47.5,45,46.8,46.7,46.2,1393981,64428391.65,"2019-09-16",6064,"INE027A01015"]
["RCOM","EQ",0.95,0.95,0.9,0.95,0.95,0.9,16591511,15692282.05,"2019-09-16",3837,"INE330H01018"]
["RECLTD","EQ",145.1,147.8,142.4,143.25,143.05,147,5083920,734797688.35,"2019-09-16",17425,"INE020B01018"]
["REDINGTON","EQ",105.85,111.95,105.85,109.85,110,109.95,187954,20686477.35,"2019-09-16",8973,"INE891D01026"]
["REFEX","BE",77.65,77.9,76,77.9,77.9,74.2,60821,4704253,"2019-09-16",299,"INE056I01017"]
["RELAXO","EQ",483,504,481,486.9,488.8,484.45,321008,158184116.05,"2019-09-16",26601,"INE131B01039"]
["RELCAPITAL","EQ",36,37.7,35.5,36.8,36.6,36.45,24514021,896722205.95,"2019-09-16",58289,"INE013A01015"]
["RELCNX100","EQ",114.3,115.63,114,115.29,115.29,115.84,52,6001.22,"2019-09-16",14,"INF204K014N5"]
["RELCONS","EQ",49,50.15,49,49.96,49.47,49.77,2771,138096.21,"2019-09-16",35,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.9,29.08,28.71,28.8,28.8,28.75,736,21298.35,"2019-09-16",29,"INF204KA1MS3"]
["RELIANCE","EQ",1189,1219.1,1186.1,1210.75,1210.6,1225.6,9393731,11325440052.65,"2019-09-16",185168,"INE002A01018"]
["RELIGARE","EQ",33.6,34.15,32.5,33.15,33.15,33.85,137659,4588708.85,"2019-09-16",1211,"INE621H01010"]
["RELINFRA","EQ",39.9,41.4,39.35,40.05,39.8,40.15,15004535,605034184.3,"2019-09-16",44157,"INE036A01016"]
["RELNV20","EQ",557,561.67,556.57,560.98,560.99,556.94,522,292555.43,"2019-09-16",45,"INF204KA17D8"]
["REMSONSIND","EQ",87.25,91.05,84.05,85.8,85.3,87.25,5628,490088.75,"2019-09-16",40,"INE474C01015"]
["RENUKA","EQ",8,8.15,7.8,7.95,7.9,7.85,775694,6219536.95,"2019-09-16",1238,"INE087H01022"]
["REPCOHOME","EQ",324,327.55,322.05,323.35,323.2,325.3,41788,13560215.75,"2019-09-16",2587,"INE612J01015"]
["REPRO","EQ",525,526.1,503.5,510.85,510.9,510.9,1720,880015.8,"2019-09-16",228,"INE461B01014"]
["RESPONIND","EQ",97.6,99.55,95.4,96.65,96.75,97.8,204914,19905542.55,"2019-09-16",4379,"INE688D01026"]
["RETFMID150","EQ",57.82,58.6,57.82,58.39,58.39,58.48,24179,1414811.95,"2019-09-16",38,"INF204KB1V68"]
["REVATHI","EQ",370.35,381.4,363.1,372.5,372.5,381.9,158,58821.05,"2019-09-16",40,"INE617A01013"]
["RGL","EQ",270,276.95,262,269.95,270,267,992,266489.65,"2019-09-16",305,"INE722H01016"]
["RHFL","EQ",5.7,5.8,5.6,5.65,5.6,5.65,477720,2727089.8,"2019-09-16",944,"INE217K01011"]
["RICOAUTO","EQ",45.7,47.85,44.1,45.65,45.6,45.9,595507,27258473.1,"2019-09-16",4795,"INE209B01025"]
["RIIL","EQ",269,287.55,267,281.3,280.95,274.35,382668,106562345.95,"2019-09-16",8060,"INE046A01015"]
["RITES","EQ",235,244.3,232.1,236.95,236.85,239.8,195308,46694795.1,"2019-09-16",4291,"INE320J01015"]
["RKDL","BE",6.75,7.25,6.65,7.25,7.25,6.95,3412,23033.25,"2019-09-16",15,"INE722J01012"]
["RKFORGE","EQ",295.2,303,289.25,291.15,290.05,297.75,6679,1971382.45,"2019-09-16",367,"INE399G01015"]
["RMCL","BE",4.45,4.65,4.45,4.65,4.65,4.45,112680,523922,"2019-09-16",44,"INE172H01014"]
["RML","EQ",297.95,314.5,291,299.85,302.2,302.6,9452,2865076.25,"2019-09-16",687,"INE050H01012"]
["RNAM","EQ",260.2,261.9,248.05,248.85,248.8,262.25,1762664,448474122.6,"2019-09-16",32507,"INE298J01013"]
["RNAVAL","EQ",1.1,1.15,1.05,1.15,1.15,1.1,5469678,6140561.9,"2019-09-16",661,"INE542F01012"]
["ROHITFERRO","BE",0.85,0.85,0.85,0.85,0.85,0.8,1695,1440.75,"2019-09-16",3,"INE248H01012"]
["ROHLTD","EQ",76.75,82.3,72.45,80.25,79.3,74.2,109013,8641369,"2019-09-16",1977,"INE283H01019"]
["ROLLT","BE",2.3,2.3,2.3,2.3,2.3,2.2,1053,2421.9,"2019-09-16",4,"INE927A01040"]
["ROLTA","EQ",6.2,6.45,5.95,6.15,6.15,6.15,292272,1805310.85,"2019-09-16",506,"INE293A01013"]
["ROSSELLIND","EQ",55.75,58,55,55.25,55.25,55.75,1262,70057.65,"2019-09-16",32,"INE847C01020"]
["RPGLIFE","EQ",194.3,218.95,190.65,208.55,208.5,193.25,123454,25810570.45,"2019-09-16",3962,"INE105J01010"]
["RPOWER","EQ",3.25,3.4,3.2,3.35,3.35,3.3,14184983,46920149.95,"2019-09-16",13176,"INE614G01033"]
["RPPINFRA","EQ",100,105.15,98.85,105,105.15,100.15,30991,3208696.35,"2019-09-16",262,"INE324L01013"]
["RRSLGETF","EQ",19.97,19.98,19.91,19.91,19.91,19.97,13253,264641.21,"2019-09-16",24,"INF204KB1882"]
["RSSOFTWARE","EQ",19.4,20.9,18.3,20.5,20.6,19.6,78586,1597247.2,"2019-09-16",418,"INE165B01029"]
["RSWM","EQ",118.65,124.95,118.35,120.95,120,118.25,36619,4473033.05,"2019-09-16",2042,"INE611A01016"]
["RSYSTEMS","EQ",42.5,43.45,42,42.2,42.2,42.95,2735,115443.3,"2019-09-16",64,"INE411H01032"]
["RTNINFRA","EQ",2.3,2.3,2.2,2.2,2.2,2.3,122098,269665.6,"2019-09-16",126,"INE834M01019"]
["RTNPOWER","EQ",1.7,1.7,1.65,1.65,1.65,1.7,442496,731938.35,"2019-09-16",245,"INE399K01017"]
["RUBYMILLS","EQ",236,241,217.4,233.9,234,241.55,12059,2808650.4,"2019-09-16",971,"INE301D01026"]
["RUCHINFRA","BE",2.4,2.4,2.3,2.3,2.3,2.3,5622,13077.2,"2019-09-16",14,"INE413B01023"]
["RUCHIRA","EQ",98,102.5,96.15,100.1,100.15,98.2,75784,7598097.85,"2019-09-16",1133,"INE803H01014"]
["RUCHISOYA","EQ",5.4,5.6,5.1,5.55,5.6,5.35,7469913,40053400.9,"2019-09-16",3451,"INE619A01027"]
["RUPA","EQ",190.7,204,190.7,199.75,203.85,193,32399,6433332.7,"2019-09-16",807,"INE895B01021"]
["RUSHIL","EQ",180,180,165.25,179.3,177.1,172.95,4790,843956.05,"2019-09-16",136,"INE573K01017"]
["RVNL","EQ",24.45,24.5,23.85,24,23.95,24.7,2648389,64025017.5,"2019-09-16",7021,"INE415G01027"]
["SABEVENTS","EQ",0.85,0.85,0.85,0.85,0.85,0.85,100,85,"2019-09-16",1,"INE860T01019"]
["SABTN","EQ",1.85,1.9,1.85,1.9,1.9,1.85,312,584.1,"2019-09-16",5,"INE416A01036"]
["SADBHAV","EQ",139.5,144,139.05,141.8,140,139.35,128974,18356922.9,"2019-09-16",1687,"INE226H01026"]
["SADBHIN","EQ",50.05,52,50,51.4,52,50.85,5083,262255.35,"2019-09-16",111,"INE764L01010"]
["SAFARI","EQ",545.25,562,545.25,558.5,562,561.1,504,280321,"2019-09-16",117,"INE429E01023"]
["SAGARDEEP","BE",51.25,51.25,51.25,51.25,51.25,53.9,2105,107881.25,"2019-09-16",3,"INE976T01013"]
["SAGCEM","EQ",560,575.05,549,550.45,549,562.95,17451,9775276.6,"2019-09-16",760,"INE229C01013"]
["SAIL","EQ",33.55,33.8,33.15,33.35,33.35,33.8,21319863,712849866.05,"2019-09-16",29459,"INE114A01011"]
["SAKAR","BE",47.9,49.95,47.5,49.9,49.9,47.6,10607,528403.3,"2019-09-16",33,"INE732S01012"]
["SAKHTISUG","EQ",8.8,9.25,8.8,8.9,8.95,8.9,42608,382858.3,"2019-09-16",162,"INE623A01011"]
["SAKSOFT","EQ",250,252,242.25,245.2,245,245.85,3886,952948.45,"2019-09-16",294,"INE667G01015"]
["SAKUMA","EQ",10,10.3,9.9,10.2,10.3,9.85,460682,4647681.9,"2019-09-16",1376,"INE190H01024"]
["SALASAR","EQ",125,126.5,122,124.8,124,126,13054,1626251.75,"2019-09-16",382,"INE170V01019"]
["SALONA","EQ",72.05,80.95,72.05,77.45,75,73.15,614,46547.8,"2019-09-16",47,"INE498E01010"]
["SALSTEEL","EQ",3.65,3.7,3.25,3.55,3.65,3.5,151865,528283,"2019-09-16",260,"INE658G01014"]
["SALZERELEC","EQ",125,125.8,122.1,123.05,123,125.9,2631,324948.05,"2019-09-16",190,"INE457F01013"]
["SAMBHAAV","EQ",2.95,2.95,2.8,2.9,2.9,2.9,31731,90297.4,"2019-09-16",54,"INE699B01027"]
["SANCO","EQ",20.65,21.45,20.25,20.5,20.3,20.65,19694,409186.95,"2019-09-16",95,"INE782L01012"]
["SANDESH","EQ",577.35,577.35,563.05,573.7,574,577.35,1336,769799.1,"2019-09-16",80,"INE583B01015"]
["SANDHAR","EQ",259.7,278.95,250.15,269.65,275,257.65,5379,1433687.55,"2019-09-16",422,"INE278H01035"]
["SANGAMIND","EQ",43.95,45.8,42.5,43.55,42.85,43.95,5632,246404.25,"2019-09-16",180,"INE495C01010"]
["SANGHIIND","EQ",52.8,54.25,50.3,52.3,52,52.7,27879,1473805.9,"2019-09-16",441,"INE999B01013"]
["SANGHVIFOR","BE",25.85,27.95,25.85,27.95,27.95,27.1,1739,45717.3,"2019-09-16",10,"INE263L01013"]
["SANGHVIMOV","EQ",94.4,94.4,88,90.95,88.7,93.8,34028,3150832.15,"2019-09-16",393,"INE989A01024"]
["SANGINITA","EQ",98.75,103,98.7,99.95,100.3,99,31543,3162817.9,"2019-09-16",186,"INE753W01010"]
["SANOFI","EQ",5947.95,5947.95,5850,5884.8,5885,5929.25,5212,30664031.75,"2019-09-16",1042,"INE058A01010"]
["SANWARIA","EQ",2.65,2.7,2.6,2.6,2.6,2.7,3126669,8146332.1,"2019-09-16",1119,"INE890C01046"]
["SARDAEN","EQ",163.7,168,157,164.6,164.3,164.55,109102,17791661.95,"2019-09-16",2719,"INE385C01013"]
["SAREGAMA","EQ",342.8,350.6,327,333.95,327.5,342.7,102910,35842944.2,"2019-09-16",735,"INE979A01017"]
["SARLAPOLY","EQ",25.45,25.55,24.5,24.6,24.9,25,68283,1698589.65,"2019-09-16",450,"INE453D01025"]
["SASKEN","EQ",510,519.9,497.75,510.3,518,510.5,5506,2803912.25,"2019-09-16",565,"INE231F01020"]
["SASTASUNDR","EQ",104.65,109.8,104.65,105.5,105.5,108.45,1681,178406,"2019-09-16",79,"INE019J01013"]
["SATHAISPAT","BE",7,7.4,7,7.4,7.4,7.05,3790,27314,"2019-09-16",9,"INE176C01016"]
["SATIA","EQ",719.5,719.75,700,707.95,716.65,719.5,4219,2980734.75,"2019-09-16",55,"INE170E01015"]
["SATIN","EQ",275.05,277.55,269.7,272.3,272.75,277.45,8304,2277467.1,"2019-09-16",321,"INE836B01017"]
["SBIETFQLTY","EQ",95.8,95.8,90.05,94.48,94.5,94.36,2242,209482.56,"2019-09-16",44,"INF200KA1WX6"]
["SBILIFE","EQ",785.9,798.75,785,796.45,794.2,798.3,2172276,1723962793.35,"2019-09-16",83168,"INE123W01016"]
["SBIN","EQ",288.2,290.45,283.8,284.7,284.3,291.7,18267680,5241026312.25,"2019-09-16",168910,"INE062A01020"]
["SCAPDVR","EQ",0.5,0.55,0.45,0.5,0.5,0.5,17907,8823.05,"2019-09-16",11,"INE224E01036"]
["SCHAEFFLER","EQ",4134.5,4194.95,4054.7,4179.3,4189.95,4139.4,2334,9627919.85,"2019-09-16",795,"INE513A01014"]
["SCHAND","EQ",62.15,68.5,62.05,66.15,66,62.8,33467,2195740.6,"2019-09-16",665,"INE807K01035"]
["SCHNEIDER","EQ",81.8,84.8,80.25,82.6,82.7,81.75,27955,2322361.65,"2019-09-16",698,"INE839M01018"]
["SCI","EQ",35.3,38,35.3,37.15,36.75,35.8,4504878,166669278.15,"2019-09-16",8242,"INE109A01011"]
["SDBL","BE",120,126,118.1,123.75,125.95,120.55,5951,730000.6,"2019-09-16",102,"INE480C01012"]
["SEAMECLTD","EQ",352.75,352.8,333,339.95,335,342.6,775,264373.5,"2019-09-16",113,"INE497B01018"]
["SELAN","EQ",152,165,149.1,158.55,156.7,140.65,496716,79179533.75,"2019-09-16",9608,"INE818A01017"]
["SELMCL","EQ",0.6,0.7,0.6,0.65,0.65,0.65,46374,29488.25,"2019-09-16",34,"INE105I01012"]
["SEPOWER","EQ",2.65,2.75,2.55,2.6,2.55,2.65,648,1693.85,"2019-09-16",9,"INE735M01018"]
["SEQUENT","EQ",83.65,88.2,82.25,87.3,86.8,83.75,1251026,107908435.5,"2019-09-16",7010,"INE807F01027"]
["SESHAPAPER","EQ",202.1,207.7,199.5,204.25,204.8,204.8,31520,6419600.55,"2019-09-16",689,"INE630A01024"]
["SETCO","EQ",17.85,19.5,17.6,18.75,18.7,17.95,181635,3381189.25,"2019-09-16",993,"INE878E01021"]
["SETF10GILT","EQ",183.7,185.55,183.59,184.93,184.93,180.9,128,23530.68,"2019-09-16",8,"INF200KA1JT1"]
["SETFGOLD","EQ",3381,3445,3380,3391.15,3385,3379.05,1461,4958173.5,"2019-09-16",404,"INF200K01099"]
["SETFNIF50","EQ",116.3,116.3,112.91,113.37,113.31,114.02,90790,10298892.46,"2019-09-16",575,"INF200KA1FS1"]
["SETFNIFBK","EQ",282.79,283.3,280.92,282.33,282.5,284.51,11631,3281414.4,"2019-09-16",175,"INF200KA1580"]
["SETFNN50","EQ",267,272.9,267,272.44,272.27,271.35,7856,2136271.41,"2019-09-16",98,"INF200KA1598"]
["SETUINFRA","BE",1.35,1.35,1.35,1.35,1.35,1.3,8302,11207.7,"2019-09-16",9,"INE023M01027"]
["SEYAIND","EQ",424,429,415,423.9,417.5,424.25,11767,4995313.15,"2019-09-16",187,"INE573R01012"]
["SFL","EQ",1277.6,1304,1277.6,1290.05,1288,1304.05,910,1178201.25,"2019-09-16",233,"INE916U01025"]
["SGL","BE",8.65,8.65,8.3,8.5,8.65,8.65,7650,64701,"2019-09-16",39,"INE353H01010"]
["SHAHALLOYS","EQ",11.45,12.35,11.45,11.95,12.15,11.7,6490,77229.2,"2019-09-16",452,"INE640C01011"]
["SHAKTIPUMP","EQ",308,312.5,300.1,307.8,308.85,312.6,20898,6442884.2,"2019-09-16",1348,"INE908D01010"]
["SHALBY","EQ",87,94.45,86.4,93.55,94,87.55,116622,10726528.65,"2019-09-16",2974,"INE597J01018"]
["SHALPAINTS","EQ",78.4,84.2,73.8,82.5,80.9,78.4,105654,8556376.45,"2019-09-16",1249,"INE849C01026"]
["SHANKARA","EQ",445,462.7,432,445.65,445.8,444.55,377293,169563759.65,"2019-09-16",15863,"INE274V01019"]
["SHANTIGEAR","EQ",90.95,93.5,90.1,92.15,93.35,90.15,36361,3348810.25,"2019-09-16",2049,"INE631A01022"]
["SHARDACROP","EQ",298.8,301.35,293.7,299.1,296.4,294.1,8064,2413519.55,"2019-09-16",302,"INE221J01015"]
["SHARDAMOTR","EQ",975,977,950.1,960.2,959.55,975.1,1374,1324964.8,"2019-09-16",221,"INE597I01010"]
["SHARIABEES","EQ",247.7,253.91,245,252.7,252.7,250.33,44,11126.82,"2019-09-16",8,"INF732E01128"]
["SHEMAROO","EQ",254.95,255,246.05,252.7,253.9,254.1,2756,694736.7,"2019-09-16",181,"INE363M01019"]
["SHILPAMED","EQ",267.85,267.85,261,264.55,264.95,262.65,7605,2011072.15,"2019-09-16",198,"INE790G01031"]
["SHIRPUR-G","BE",13,13.95,13,13.5,13.45,13.6,2935,39459.8,"2019-09-16",25,"INE196B01016"]
["SHIVAMAUTO","EQ",25,25,23.6,24.65,24.9,25.1,32831,800536.65,"2019-09-16",422,"INE637H01024"]
["SHIVAMILLS","EQ",34.05,35,34.05,34.05,34.05,35,134,4610.55,"2019-09-16",6,"INE644Y01017"]
["SHIVATEX","EQ",132.85,133.9,122,128.95,123.25,132.85,790,102618.7,"2019-09-16",99,"INE705C01020"]
["SHK","EQ",131.5,135.5,129.65,131.25,130,132.2,39688,5249440.25,"2019-09-16",771,"INE500L01026"]
["SHOPERSTOP","EQ",403,415,399.05,413.55,404.4,407.5,11905,4888150.85,"2019-09-16",602,"INE498B01024"]
["SHREDIGCEM","EQ",16.9,17.2,16.35,17,17.2,16.95,210539,3573461.7,"2019-09-16",517,"INE232A01011"]
["SHREECEM","EQ",18700,19037.85,18573.55,18897.05,18950,18798.45,19422,366564162.1,"2019-09-16",8248,"INE070A01015"]
["SHREEPUSHK","EQ",105.5,111,102.3,109.95,109.55,105.8,47742,5190989.65,"2019-09-16",1000,"INE712K01011"]
["SHREERAMA","BE",4.8,4.8,4.6,4.7,4.7,4.8,95,441.9,"2019-09-16",12,"INE879A01019"]
["SHRENIK","EQ",43.95,46,43,45.2,45.5,45.05,22992,1032869.2,"2019-09-16",184,"INE632X01022"]
["SHREYANIND","EQ",129.05,136.4,129.05,134.4,134.1,132.15,9705,1302817.25,"2019-09-16",395,"INE231C01019"]
["SHREYAS","EQ",95.5,98.5,95,96.1,96.85,93.95,5856,567167.4,"2019-09-16",131,"INE757B01015"]
["SHRIPISTON","BE",800,829,759.05,760,760,799,840,648456.45,"2019-09-16",63,"INE526E01018"]
["SHRIRAMCIT","EQ",1343,1357,1320,1329.15,1320,1327.9,4160,5540815.55,"2019-09-16",1894,"INE722A01011"]
["SHRIRAMEPC","EQ",11.95,13.35,11.8,12.45,12.4,12.1,214396,2710109.45,"2019-09-16",680,"INE964H01014"]
["SHYAMCENT","EQ",2.9,2.9,2.8,2.85,2.85,2.9,18629,52492.6,"2019-09-16",24,"INE979R01011"]
["SICAGEN","BE",19,20,19,19.5,19.5,19.45,3914,75635.5,"2019-09-16",26,"INE176J01011"]
["SICAL","EQ",29,30.75,28.55,29.9,30.35,29.4,258173,7766734.6,"2019-09-16",850,"INE075B01012"]
["SIEMENS","EQ",1235,1258.6,1230.6,1242.5,1242.85,1246.3,353118,440402833.15,"2019-09-16",19882,"INE003A01024"]
["SIGIND","EQ",24.3,26,24.3,25.1,25.15,24.85,9321,232756.15,"2019-09-16",128,"INE529F01035"]
["SIL","BE",12.3,12.6,12.3,12.6,12.6,12.55,323,4003.8,"2019-09-16",6,"INE173A01025"]
["SILINV","EQ",161.95,161.95,155.6,160.75,161.7,158.75,1286,204766.5,"2019-09-16",301,"INE923A01015"]
["SIMBHALS","EQ",7.95,8.3,7.7,8.25,8.25,7.55,99342,799021.25,"2019-09-16",187,"INE748T01016"]
["SIMPLEXINF","EQ",44.05,51.9,43.65,49,49,44,558189,27516069.75,"2019-09-16",4510,"INE059B01024"]
["SINTEX","EQ",2.55,2.55,2.55,2.55,2.55,2.45,719812,1835520.6,"2019-09-16",467,"INE429C01035"]
["SIRCA","EQ",194.8,194.8,183.65,186.6,184,186,5096,951801.3,"2019-09-16",88,"INE792Z01011"]
["SIS","EQ",841.75,919.9,831.7,901.45,896.05,841.75,21787,19000283.55,"2019-09-16",2780,"INE285J01010"]
["SITINET","EQ",2.2,2.2,2.2,2.2,2.2,2.1,61851,136072.2,"2019-09-16",36,"INE965H01011"]
["SIYSIL","EQ",250.95,252.15,240,245.55,243.25,250.95,3781,923756.75,"2019-09-16",366,"INE076B01028"]
["SJVN","EQ",25.85,26.2,25.75,26,26.05,26,1480102,38499365.95,"2019-09-16",17290,"INE002L01015"]
["SKFINDIA","EQ",1903.2,1917,1895,1901.5,1905,1903.05,2173,4130188.4,"2019-09-16",403,"INE640A01023"]
["SKIL","BE",5.8,5.8,5.8,5.8,5.8,5.55,630,3654,"2019-09-16",7,"INE429F01012"]
["SKIPPER","EQ",56.1,59.7,56.1,58.45,58.55,57.15,27640,1603946.9,"2019-09-16",337,"INE439E01022"]
["SKMEGGPROD","EQ",41.55,42.7,40.1,41.7,41.85,42.35,13724,574551.7,"2019-09-16",261,"INE411D01015"]
["SMARTLINK","BE",75.1,79,75.1,78.95,79,78.95,487,37827.2,"2019-09-16",13,"INE178C01020"]
["SMLISUZU","EQ",618,619,600,601.9,602,619.35,12078,7370779.55,"2019-09-16",1205,"INE294B01019"]
["SMSLIFE","EQ",536.05,555.9,458,465.9,460,512.15,103303,53165643.85,"2019-09-16",6653,"INE320X01016"]
["SMSPHARMA","EQ",48,50.95,47.65,48.05,47.7,49.9,69517,3393795.95,"2019-09-16",532,"INE812G01025"]
["SNOWMAN","EQ",29.9,30.15,29.4,29.75,29.65,30.4,188713,5618484.4,"2019-09-16",835,"INE734N01019"]
["SOBHA","EQ",527.8,538.25,519,525,524.95,529.35,89867,47563081.6,"2019-09-16",5973,"INE671H01015"]
["SOLARA","EQ",478,485.05,465,475.85,479.8,467.4,141584,67320076.55,"2019-09-16",1236,"INE624Z01016"]
["SOLARINDS","EQ",1076.55,1090,1066,1073.85,1079,1080.4,15457,16657610.5,"2019-09-16",453,"INE343H01029"]
["SOMANYCERA","EQ",208,220.9,208,215.6,215.95,208.6,374296,81085232.35,"2019-09-16",4719,"INE355A01028"]
["SOMATEX","BE",3.7,3.85,3.7,3.85,3.85,3.7,1078,4142.75,"2019-09-16",5,"INE314C01013"]
["SOMICONVEY","EQ",12.2,13.85,12.2,13.85,13.85,13.05,803,10826.2,"2019-09-16",25,"INE323J01019"]
["SONATSOFTW","EQ",310.3,313,306.2,312,310.2,312.85,69674,21605922.2,"2019-09-16",4486,"INE269A01021"]
["SORILINFRA","EQ",98,99.1,97.1,99.1,99.1,94.4,13594,1337618.1,"2019-09-16",62,"INE034H01016"]
["SOTL","EQ",925,948.95,915.05,936.4,935,935.6,280,260626.6,"2019-09-16",101,"INE035D01012"]
["SOUTHBANK","EQ",11.05,11.2,10.85,11.15,11.2,11,3459897,38224932.25,"2019-09-16",5558,"INE683A01023"]
["SOUTHWEST","BE",15,15.75,14.25,14.25,15.75,15,4707,71981.5,"2019-09-16",18,"INE980Y01015"]
["SPAL","EQ",186,186,182.45,185.45,184.5,185.9,3743,690150.25,"2019-09-16",116,"INE212I01016"]
["SPANDANA","EQ",874,876,845.15,853.7,852,875.15,31831,27322084.8,"2019-09-16",1343,"INE572J01011"]
["SPARC","EQ",158,168.5,158,166.6,166.2,160.85,1288505,212047527.35,"2019-09-16",15269,"INE232I01014"]
["SPCENET","BE",0.8,0.8,0.8,0.8,0.8,0.8,5,4,"2019-09-16",2,"INE970N01027"]
["SPECIALITY","EQ",69,72,68.95,71.2,72,71.3,9855,699680.4,"2019-09-16",311,"INE247M01014"]
["SPENCERS","EQ",87,91.85,80.9,88.95,88.6,88.95,126677,11164878.85,"2019-09-16",2712,"INE020801028"]
["SPENTEX","BE",0.45,0.5,0.45,0.5,0.5,0.45,66630,32365,"2019-09-16",26,"INE376C01020"]
["SPIC","EQ",21.6,22.6,21.55,22.3,22.15,21.95,63531,1411918.65,"2019-09-16",330,"INE147A01011"]
["SPICEJET","EQ",125,128,121.1,126.4,126.3,131.6,1279222,161173080.75,"2019-09-16",11525,"INE285B01017"]
["SPLIL","EQ",36,37,35.55,36.85,36.6,36.25,26260,953030.4,"2019-09-16",239,"INE978G01016"]
["SPMLINFRA","EQ",13.1,14.1,12.8,14,13.7,13.45,46791,631922.9,"2019-09-16",269,"INE937A01023"]
["SPTL","EQ",5.25,5.25,5.25,5.25,5.25,5,602151,3161292.75,"2019-09-16",451,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.25,0.3,0.3,0.3,150179,37774.7,"2019-09-16",22,"INE268L01020"]
["SREEL","EQ",196.85,199.9,183.1,189.25,187.7,194.1,21447,4127402.3,"2019-09-16",996,"INE099F01013"]
["SREINFRA","EQ",12.25,13.3,12,12.95,12.9,12.25,1194608,15236921.1,"2019-09-16",5146,"INE872A01014"]
["SRF","EQ",2771.1,2805,2731.3,2797.5,2794.55,2774.3,255411,706930761.45,"2019-09-16",17574,"INE647A01010"]
["SRHHYPOLTD","EQ",121.95,122,110.6,114.8,114,117.8,8462,959774.2,"2019-09-16",252,"INE917H01012"]
["SRIPIPES","EQ",184.55,188.3,180.8,187.5,186.5,186.55,29582,5487671,"2019-09-16",971,"INE943C01027"]
["SRTRANSFIN","EQ",1040.1,1070,1038.55,1053.55,1053,1052.3,900551,949510919.85,"2019-09-16",28863,"INE721A01013"]
["SSWL","EQ",790.9,791.7,775.3,781.7,778.1,787.1,1363,1066236.65,"2019-09-16",326,"INE802C01017"]
["STAMPEDE","EQ",0.85,0.85,0.75,0.75,0.8,0.8,115679,89035.95,"2019-09-16",38,"INE224E01028"]
["STAR","EQ",388.85,393.75,378.5,380.25,380,392.1,1150361,441368295.15,"2019-09-16",21955,"INE939A01011"]
["STARCEMENT","EQ",97.35,97.35,95,96,95,96.4,28573,2750350.7,"2019-09-16",354,"INE460H01021"]
["STARPAPER","EQ",134.65,141.85,130.05,136.5,136.3,135.85,325504,44641542.9,"2019-09-16",5479,"INE733A01018"]
["STCINDIA","EQ",131.5,141.5,131.2,134.05,132.05,130.85,2200057,300993095.35,"2019-09-16",23604,"INE655A01013"]
["STEELCITY","EQ",37.6,37.8,37,37.05,37.05,37.6,3950,147788.35,"2019-09-16",30,"INE395H01011"]
["STEELXIND","EQ",12.6,12.6,11.6,12,12,11.7,56474,677385,"2019-09-16",57,"INE503B01013"]
["STEL","EQ",69,72,69,70,69.6,71.4,2628,184667.55,"2019-09-16",167,"INE577L01016"]
["STERTOOLS","EQ",158,160,152,157.25,159.1,156.15,4190,658736.8,"2019-09-16",259,"INE334A01023"]
["STINDIA","EQ",6.75,7.35,6.75,6.75,6.75,7.1,697,4771.35,"2019-09-16",7,"INE090C01019"]
["STRTECH","EQ",141,151.9,139,151.05,151.35,142.75,2811931,415219253.7,"2019-09-16",36215,"INE089C01029"]
["SUBEX","EQ",5.65,5.85,5.5,5.65,5.6,5.65,470862,2653398.55,"2019-09-16",424,"INE754A01014"]
["SUBROS","EQ",237.75,238.55,230.25,233,233,238.45,48353,11303854.1,"2019-09-16",1784,"INE287B01021"]
["SUDARSCHEM","EQ",338,358,336.5,350.1,350,337.6,335188,117546895.75,"2019-09-16",7610,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.1,0.15,0.15,0.15,130218,17477.35,"2019-09-16",36,"INE216G01011"]
["SUMEETINDS","EQ",2.8,3.2,2.8,3.05,3.1,2.85,168657,516524.45,"2019-09-16",274,"INE235C01010"]
["SUMIT","EQ",19.3,19.3,17.5,18,19.25,19.25,5621,102103.8,"2019-09-16",38,"INE748Z01013"]
["SUMMITSEC","EQ",472.3,514.8,472.3,486,486.45,472.3,659,320299.6,"2019-09-16",82,"INE519C01017"]
["SUNCLAYLTD","EQ",2015.85,2016.25,1998.05,2002.3,2003.5,2020.7,382,766573.7,"2019-09-16",100,"INE105A01035"]
["SUNDARAM","EQ",1.35,1.4,1.3,1.35,1.35,1.35,44568,61541.3,"2019-09-16",197,"INE108E01023"]
["SUNDARMFIN","EQ",1524.95,1537.4,1502.55,1519.3,1518,1521.85,9476,14437990,"2019-09-16",1111,"INE660A01013"]
["SUNDARMHLD","EQ",76.5,82,76.2,78.7,80,77.1,5375,419687.6,"2019-09-16",95,"INE202Z01029"]
["SUNDRMBRAK","EQ",280,287,272,276.45,276.7,282.35,1784,493026,"2019-09-16",215,"INE073D01013"]
["SUNDRMFAST","EQ",456.4,460,441.55,453.95,458,456.4,67857,30504545.35,"2019-09-16",4786,"INE387A01021"]
["SUNFLAG","EQ",30.5,30.5,28.7,30.3,30.25,30.05,52635,1582665.5,"2019-09-16",500,"INE947A01014"]
["SUNPHARMA","EQ",421,429.5,419.95,426.8,426,422.85,5239616,2231460430.4,"2019-09-16",84062,"INE044A01036"]
["SUNTECK","EQ",458.55,459.25,451.35,457.25,454.1,461.45,113308,51650658.2,"2019-09-16",2435,"INE805D01034"]
["SUNTV","EQ",446,450.8,440.55,443.8,442.3,447.35,962807,428532061.8,"2019-09-16",16176,"INE424H01027"]
["SUPERHOUSE","EQ",85.95,90.2,83.95,88.75,89.75,85.95,14731,1306927.9,"2019-09-16",830,"INE712B01010"]
["SUPERSPIN","EQ",3.65,4.2,3.65,4.2,4.2,4.05,113692,461004.85,"2019-09-16",64,"INE662A01027"]
["SUPPETRO","EQ",179,180.05,176.8,179.4,180,179.05,13950,2500066.6,"2019-09-16",245,"INE663A01017"]
["SUPRAJIT","EQ",171.9,172.2,165.35,169.75,168.35,169.55,114359,19530342.6,"2019-09-16",3671,"INE399C01030"]
["SUPREMEIND","EQ",1122,1146,1122,1135.1,1137,1130.4,60538,68707258.05,"2019-09-16",1340,"INE195A01028"]
["SUPREMEINF","BE",14.45,14.45,14.4,14.4,14.4,14.5,48544,701448.6,"2019-09-16",11,"INE550H01011"]
["SURANASOL","EQ",6.65,6.9,6.35,6.6,6.7,6.65,31610,210232.5,"2019-09-16",50,"INE272L01022"]
["SURANAT&P","EQ",3.9,3.9,3.7,3.7,3.7,3.75,26353,101798.5,"2019-09-16",14,"INE130B01031"]
["SURYALAXMI","EQ",22.7,22.75,22.05,22.7,22.7,22.7,2871,65034.3,"2019-09-16",16,"INE713B01026"]
["SURYAROSNI","EQ",174.45,192.5,174,189.45,189,174.45,229885,43266627.2,"2019-09-16",4658,"INE335A01012"]
["SUTLEJTEX","EQ",31,31,28.8,29.7,30,28.95,32334,958408.85,"2019-09-16",231,"INE645H01027"]
["SUVEN","EQ",273.5,304.4,273.5,294.45,293,276.75,1399992,413688510.6,"2019-09-16",21878,"INE495B01038"]
["SUZLON","EQ",3.1,3.15,3,3.1,3.1,3.15,11221952,34692230.75,"2019-09-16",20127,"INE040H01021"]
["SWANENERGY","EQ",105.7,106.45,104,105.6,104.5,106.65,116550,12252657.4,"2019-09-16",2930,"INE665A01038"]
["SWARAJENG","EQ",1196.55,1219.85,1180,1205.15,1219.85,1196.25,842,1007243.3,"2019-09-16",217,"INE277A01016"]
["SWELECTES","EQ",131.5,131.5,123.95,125.35,127.75,129.8,12017,1508833.45,"2019-09-16",213,"INE409B01013"]
["SWSOLAR","EQ",595.4,636.7,591,629.2,626,595.4,179775,110693719.6,"2019-09-16",11969,"INE00M201021"]
["SYMPHONY","EQ",1260,1277.8,1252.85,1268.55,1263,1263.55,4174,5303129.15,"2019-09-16",612,"INE225D01027"]
["SYNCOM","BE",1.05,1.1,1,1,1,1.05,5837,6110.35,"2019-09-16",22,"INE602K01014"]
["SYNDIBANK","EQ",31,31.35,30.55,30.65,30.65,31.35,875564,27053969.15,"2019-09-16",3182,"INE667A01018"]
["SYNGENE","EQ",319.3,319.3,314.05,317.15,316.45,320.5,29757,9402749.85,"2019-09-16",3033,"INE398R01022"]
["TAINWALCHM","EQ",53.9,53.95,52.1,53.1,53.9,54,597,31658.35,"2019-09-16",31,"INE123C01018"]
["TAJGVK","EQ",134.9,159,134.05,148.85,150,135.4,191482,27718220.2,"2019-09-16",2554,"INE586B01026"]
["TAKE","EQ",127.9,138.2,126.95,133.2,132.9,128.5,257210,34697133.4,"2019-09-16",4738,"INE142I01023"]
["TALBROAUTO","EQ",117.7,121.9,115.85,119.7,120,117.65,12081,1441607.7,"2019-09-16",465,"INE187D01011"]
["TALWALKARS","BE",5.45,5.45,5.45,5.45,5.45,5.7,27749,151232.05,"2019-09-16",75,"INE502K01016"]
["TALWGYM","EQ",9.25,9.25,9.25,9.25,9.25,9.7,13519,125050.75,"2019-09-16",59,"INE627Z01019"]
["TANLA","EQ",58.5,58.75,56,56.4,56.2,57.45,165502,9473458.3,"2019-09-16",1425,"INE483C01032"]
["TANTIACONS","BE",1.9,1.9,1.85,1.85,1.85,1.9,1009,1867.15,"2019-09-16",2,"INE388G01018"]
["TARAPUR","BE",5.5,5.5,5.25,5.25,5.3,5.3,27,143.9,"2019-09-16",7,"INE747K01017"]
["TARMAT","BE",28.5,28.5,27.45,27.45,27.45,28.85,239,6659,"2019-09-16",6,"INE924H01018"]
["TASTYBITE","EQ",8230.15,8467.9,8230.15,8341.6,8343.9,8392.15,168,1396906.3,"2019-09-16",84,"INE488B01017"]
["TATACHEM","EQ",590.35,600.7,585.7,588.3,589.15,596.5,412401,244033715.65,"2019-09-16",15093,"INE092A01019"]
["TATACOFFEE","EQ",79.8,83.25,79.1,81.1,81,80.2,492086,40114333.65,"2019-09-16",6628,"INE493A01027"]
["TATACOMM","EQ",430,430.6,423.9,426.8,429.7,427.95,991639,425048152.75,"2019-09-16",7981,"INE151A01013"]
["TATAELXSI","EQ",642.1,664.7,640.05,661.5,660.05,647.4,979764,645348327.25,"2019-09-16",28453,"INE670A01012"]
["TATAGLOBAL","EQ",256.5,259.4,255.7,257.5,256.85,259,1044609,269052935.7,"2019-09-16",12117,"INE192A01025"]
["TATAINVEST","EQ",775,802,772.15,785.35,782,773.6,24422,19193023.9,"2019-09-16",1676,"INE672A01018"]
["TATAMETALI","EQ",539.95,576,536.5,560.05,560.05,542.15,28272,15806268.9,"2019-09-16",2389,"INE056C01010"]
["TATAMOTORS","EQ",128,130.3,126.5,128.6,128.8,129.55,40951047,5261703155.55,"2019-09-16",138411,"INE155A01022"]
["TATAMTRDVR","EQ",58.9,59.6,57.85,59.1,59.1,59.65,4188978,246429786.4,"2019-09-16",15252,"IN9155A01020"]
["TATAPOWER","EQ",63.8,64.5,63.2,64.4,64.35,64.3,10435287,666120995.85,"2019-09-16",26941,"INE245A01021"]
["TATASTEEL","EQ",362,366.4,358.6,361.1,361,367.35,8064319,2919733222.95,"2019-09-16",82113,"INE081A01012"]
["TATASTLBSL","EQ",22.8,23,22.3,22.6,22.65,23,576151,13063217.1,"2019-09-16",1205,"INE824B01021"]
["TATASTLLP","EQ",433.7,446.8,430.6,432.7,431.5,436.35,79481,34874680.8,"2019-09-16",3320,"INE674A01014"]
["TBZ","EQ",41.95,43.5,41.5,42.8,42.75,41.75,57131,2425935,"2019-09-16",732,"INE760L01018"]
["TCI","EQ",278.95,281.95,270.2,271.15,271,278.95,17220,4698797.25,"2019-09-16",570,"INE688A01022"]
["TCIDEVELOP","EQ",351,369.75,337,350.8,368.95,358.65,124,43458.5,"2019-09-16",21,"INE662L01016"]
["TCIEXP","EQ",624.95,628,619.95,625.8,626.9,625.05,5168,3214969.9,"2019-09-16",266,"INE586V01016"]
["TCIFINANCE","EQ",10.3,10.9,9.55,10.75,10.85,10.45,25068,260453.15,"2019-09-16",108,"INE911B01018"]
["TCNSBRANDS","EQ",700,715,673.25,682.55,680,699.6,16381,11485505.25,"2019-09-16",639,"INE778U01029"]
["TCPLPACK","EQ",293.5,299.95,286.6,299.45,299.95,293.6,2369,697988.85,"2019-09-16",193,"INE822C01015"]
["TCS","EQ",2159.95,2173.4,2126.4,2150,2150,2141.95,2597948,5588631429.95,"2019-09-16",151943,"INE467B01029"]
["TDPOWERSYS","EQ",140,147.95,140,144.1,144.5,140.1,74594,10768016.55,"2019-09-16",407,"INE419M01019"]
["TEAMLEASE","EQ",2799.9,2825,2762,2777.9,2762,2800.6,13917,38793965.5,"2019-09-16",2528,"INE985S01024"]
["TECHM","EQ",710.1,723.25,710.1,719.45,719.05,709.5,2500556,1789530048.3,"2019-09-16",63251,"INE669C01036"]
["TECHNOE","EQ",258.4,267,255,263.55,262.95,258.4,135129,34876336.35,"2019-09-16",3180,"INE285K01026"]
["TECHNOFAB","EQ",13.95,13.95,13.95,13.95,13.95,13.3,20,279,"2019-09-16",3,"INE509K01011"]
["TEJASNET","EQ",97.4,97.4,91.45,92.15,92.2,95.35,55334,5165287.2,"2019-09-16",1181,"INE010J01012"]
["TERASOFT","EQ",26.7,28,26.7,27.9,27.9,27.1,25256,695246.2,"2019-09-16",218,"INE482B01010"]
["TEXINFRA","EQ",47.5,48.2,44.1,46.95,47,45.65,26783,1261751.95,"2019-09-16",181,"INE435C01024"]
["TEXMOPIPES","EQ",17.2,17.6,16.55,16.85,16.85,17.2,65942,1117362.2,"2019-09-16",291,"INE141K01013"]
["TEXRAIL","EQ",47.6,51.6,47.6,51.25,51.2,49.15,157497,7929698.8,"2019-09-16",3714,"INE621L01012"]
["TFCILTD","EQ",85.05,85.6,81.3,83.2,82.85,85,239580,20250857.8,"2019-09-16",1054,"INE305A01015"]
["TFL","EQ",4.3,4.3,3.95,4.1,4,4.15,11664,46770.4,"2019-09-16",18,"INE804H01012"]
["TGBHOTELS","BE",4.8,4.85,4.65,4.65,4.65,4.65,1114,5382.05,"2019-09-16",5,"INE797H01018"]
["THANGAMAYL","EQ",321,330,310,315.65,315,324.6,2408,761593.25,"2019-09-16",92,"INE085J01014"]
["THEINVEST","EQ",134.9,142.4,130,131.15,131.5,138.35,2520,348539.05,"2019-09-16",55,"INE924D01017"]
["THEMISMED","EQ",207,207,191.65,197.95,198.8,199.6,992,195598.45,"2019-09-16",108,"INE083B01016"]
["THERMAX","EQ",1032.95,1051.95,1012,1018.55,1035,1034.35,131797,135949349.55,"2019-09-16",2508,"INE152A01029"]
["THOMASCOOK","EQ",150.9,151.75,147.8,149.4,148.4,151,197720,29569912.85,"2019-09-16",6312,"INE332A01027"]
["THOMASCOTT","BE",7.15,7.15,7.15,7.15,7.15,7.5,500,3575,"2019-09-16",1,"INE480M01011"]
["THYROCARE","EQ",471.1,476,465,475.55,470.65,470.75,19629,9295071.65,"2019-09-16",1088,"INE594H01019"]
["TI","EQ",12.6,12.8,12.4,12.7,12.8,12.65,8615,108542.65,"2019-09-16",63,"INE133E01013"]
["TIDEWATER","EQ",4549,4549,4434,4464.6,4450,4497.65,632,2824108.55,"2019-09-16",330,"INE484C01022"]
["TIIL","EQ",382.05,402.4,374.6,386.15,393.95,390,4033,1560611,"2019-09-16",325,"INE545H01011"]
["TIINDIA","EQ",331.2,354,331.15,351.25,352,335.75,1086916,371570182.05,"2019-09-16",4370,"INE974X01010"]
["TIJARIA","EQ",10.8,10.85,10.3,10.65,10.8,10.6,12406,131810.6,"2019-09-16",61,"INE440L01017"]
["TIL","EQ",210,218.9,210,217.25,217,211.4,2880,619796.9,"2019-09-16",223,"INE806C01018"]
["TIMESGTY","EQ",33.45,34.2,29.55,33.25,34.2,31.1,2919,95963.3,"2019-09-16",62,"INE289C01025"]
["TIMETECHNO","EQ",66.95,70.3,65.05,67.35,67.3,67.6,710443,48040623.6,"2019-09-16",8702,"INE508G01029"]
["TIMKEN","EQ",686.35,759.9,685,724,720.3,691.15,147299,106532155.25,"2019-09-16",7287,"INE325A01013"]
["TINPLATE","EQ",116.2,124,115.7,122.6,122.25,118.1,609985,73746900.25,"2019-09-16",10277,"INE422C01014"]
["TIPSINDLTD","EQ",69,77.95,68.65,73.3,73,68.65,35723,2656298.45,"2019-09-16",654,"INE716B01011"]
["TIRUMALCHM","EQ",73.5,83.4,73.15,82.1,82,74.85,1086536,87135075.55,"2019-09-16",9920,"INE338A01024"]
["TITAN","EQ",1123.9,1152,1115.4,1148.55,1147,1123.4,3645849,4152578495.55,"2019-09-16",111216,"INE280A01028"]
["TMRVL","BE",13,13.2,12.3,12.9,12.9,12.85,8699,110650.15,"2019-09-16",68,"INE759V01019"]
["TNPETRO","EQ",36,38.05,35.9,37.3,37.35,36.3,276241,10362185.05,"2019-09-16",1670,"INE148A01019"]
["TNPL","EQ",197,200.5,192.25,194.25,194,197.05,124630,24506371.25,"2019-09-16",2795,"INE107A01015"]
["TNTELE","BE",1.5,1.5,1.5,1.5,1.5,1.5,75,112.5,"2019-09-16",2,"INE141D01018"]
["TOKYOPLAST","EQ",52.15,53.05,52.15,53,53.05,53.1,1098,58007.85,"2019-09-16",40,"INE932C01012"]
["TORNTPHARM","EQ",1722,1742.8,1705.65,1709.65,1709,1721.25,148668,256432084.65,"2019-09-16",6465,"INE685A01028"]
["TORNTPOWER","EQ",280.9,284.5,277.05,279.6,280.3,280.3,658869,185195637.15,"2019-09-16",7153,"INE813H01021"]
["TPLPLASTEH","EQ",114.3,117.45,113,116.35,114.65,114.3,1784,205342.6,"2019-09-16",63,"INE413G01014"]
["TREEHOUSE","EQ",7.5,7.5,6.9,7.1,7,7.15,277026,1946697.1,"2019-09-16",307,"INE040M01013"]
["TREJHARA","EQ",15.65,17.25,15.65,17.15,17.15,16.45,5937,98895.8,"2019-09-16",122,"INE00CA01015"]
["TRENT","EQ",454.2,458,447,449,447,455.2,74459,33607462.45,"2019-09-16",3622,"INE849A01020"]
["TRF","EQ",112.8,112.8,108.5,109.75,109.9,114.35,44625,4916429.75,"2019-09-16",1104,"INE391D01019"]
["TRIDENT","EQ",60.7,63.5,59.9,62.5,62.4,60.85,475008,29527958.5,"2019-09-16",3848,"INE064C01014"]
["TRIGYN","EQ",54.5,54.5,51.45,52.45,52.5,54.15,59857,3166439.85,"2019-09-16",638,"INE948A01012"]
["TRIL","EQ",9,9,8.35,8.45,8.35,9,132758,1136620.5,"2019-09-16",168,"INE763I01026"]
["TRITURBINE","EQ",98.7,98.7,96.7,97.15,97.35,97.6,4060,395318.15,"2019-09-16",239,"INE152M01016"]
["TRIVENI","EQ",57.45,61.9,57.4,59.75,59.3,57.3,674790,40537662.2,"2019-09-16",5297,"INE256C01024"]
["TTKHLTCARE","EQ",475,489.8,470,476.4,477,476.4,917,439700.45,"2019-09-16",156,"INE910C01018"]
["TTKPRESTIG","EQ",5838.95,5910,5755,5789.1,5755.25,5851.35,2311,13517483.75,"2019-09-16",1216,"INE690A01010"]
["TTL","EQ",39.3,40.9,38.6,39.4,39.5,40.95,7774,309153.55,"2019-09-16",218,"INE592B01016"]
["TTML","BE",3.05,3.05,3.05,3.05,3.05,2.95,210120,640866,"2019-09-16",125,"INE517B01013"]
["TV18BRDCST","EQ",21.65,23.75,21.4,23.35,23.25,21.7,5731674,131922902.55,"2019-09-16",26116,"INE886H01027"]
["TVSELECT","EQ",124.5,150.3,123,150.3,150.3,125.25,407056,57868288.75,"2019-09-16",7642,"INE236G01019"]
["TVSMOTOR","EQ",385,390.6,378,387.2,386.3,390.35,2080705,801069974.15,"2019-09-16",40500,"INE494B01023"]
["TVSSRICHAK","EQ",1835,1835.55,1805,1824.55,1820,1835.55,1347,2463532.8,"2019-09-16",173,"INE421C01016"]
["TVTODAY","EQ",299,306,296.9,298.65,300.9,296.8,35218,10631835.5,"2019-09-16",2599,"INE038F01029"]
["TVVISION","EQ",1.4,1.4,1.4,1.4,1.4,1.45,5000,7000,"2019-09-16",5,"INE871L01013"]
["TWL","EQ",40.95,46,40.65,44.9,44.4,41.45,1205756,52663244.35,"2019-09-16",6044,"INE615H01020"]
["UBL","EQ",1272.15,1285.85,1242.95,1273.75,1273.85,1276.65,545493,692363418.45,"2019-09-16",16692,"INE686F01025"]
["UCALFUEL","EQ",151.25,157,150.6,155.45,155.6,150.9,73005,11237072.45,"2019-09-16",1754,"INE139B01016"]
["UCOBANK","EQ",14.7,15,14.7,14.8,14.85,14.95,174327,2590250.4,"2019-09-16",776,"INE691A01018"]
["UFLEX","EQ",222,238.4,220.1,230.35,230.2,223.55,175599,39859555.8,"2019-09-16",2898,"INE516A01017"]
["UFO","EQ",151.8,156.9,147,149.05,149.9,152.05,102515,15626720.55,"2019-09-16",2623,"INE527H01019"]
["UGARSUGAR","EQ",13.75,13.75,13.1,13.4,13.4,13.4,26095,352015.75,"2019-09-16",198,"INE071E01023"]
["UJAAS","EQ",4.05,4.15,4,4,4,4,100959,410759.8,"2019-09-16",188,"INE899L01022"]
["UJJIVAN","EQ",310,311.85,297.2,304.9,304,321.75,6170154,1875652514.15,"2019-09-16",52329,"INE334L01012"]
["ULTRACEMCO","EQ",4019.7,4056,3975,3992.85,3990.6,4031.15,424731,1703146374.2,"2019-09-16",30021,"INE481G01011"]
["UMANGDAIRY","EQ",45.55,45.6,43.1,44.65,44.75,45.2,7491,331994.25,"2019-09-16",145,"INE864B01027"]
["UMESLTD","EQ",0.9,0.9,0.9,0.9,0.9,0.85,3349,3014.1,"2019-09-16",3,"INE240C01028"]
["UNICHEMLAB","EQ",189,193.4,185.4,192.6,191.25,187.95,60251,11489697.85,"2019-09-16",2585,"INE351A01035"]
["UNIENTER","EQ",73.85,74,72.05,73.15,73.95,73.2,3527,259847.2,"2019-09-16",57,"INE037A01022"]
["UNIONBANK","EQ",59,60.25,58.1,59.15,59.15,59.35,7070515,418927081.55,"2019-09-16",17850,"INE692A01016"]
["UNIPLY","BE",56.5,57.25,55.5,57,57,57.25,43744,2475027.9,"2019-09-16",341,"INE950G01023"]
["UNITECH","EQ",0.75,0.8,0.75,0.8,0.8,0.75,3822149,3028936.65,"2019-09-16",4880,"INE694A01020"]
["UNITEDBNK","EQ",9.4,9.5,9.4,9.4,9.5,9.5,396850,3742941.7,"2019-09-16",770,"INE695A01019"]
["UNITEDTEA","EQ",251.45,251.45,250.5,250.5,250.5,246.5,26,6530.6,"2019-09-16",5,"INE458F01011"]
["UNIVCABLES","EQ",171.9,178.7,166.3,172.45,172,173.05,53818,9347081.6,"2019-09-16",1242,"INE279A01012"]
["UPL","EQ",570,575,561.1,564.1,564.3,578.15,2148620,1218416036.8,"2019-09-16",55059,"INE628A01036"]
["URJA","BE",2.15,2.15,2.05,2.1,2.15,2.15,724208,1519306,"2019-09-16",564,"INE550C01020"]
["USHAMART","EQ",25.75,30.4,25.75,28.75,29.15,26.05,2877769,82207429.35,"2019-09-16",5978,"INE228A01035"]
["UTINEXT50","EQ",269.9,269.9,269.25,269.76,269.9,266.05,218,58734.85,"2019-09-16",9,"INF789FC1N82"]
["UTINIFTETF","EQ",1166.8,1172.7,1161.15,1164,1164,1174,142,165863.3,"2019-09-16",38,"INF789FB1X41"]
["UTISENSETF","EQ",399.99,399.99,390.01,392.1,392.1,393,1572,621507.03,"2019-09-16",42,"INF789FB1X58"]
["UTISXN50","EQ",307.9,307.9,307.9,307.9,307.9,308,5,1539.5,"2019-09-16",1,"INF789F1AHR6"]
["UTTAMSTL","EQ",7.95,7.95,7.65,7.8,7.8,7.8,18353,142987.65,"2019-09-16",97,"INE699A01011"]
["UTTAMSUGAR","EQ",107,114.2,105.25,105.9,105.95,109,339878,37028417.95,"2019-09-16",4180,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.05,0.1,0.05,10354955,541820,"2019-09-16",601,"INE292A01023"]
["V2RETAIL","EQ",128.85,133.75,127.2,129.9,129.55,128.9,55621,7224242.75,"2019-09-16",1497,"INE945H01013"]
["VADILALIND","EQ",780,820,774.05,814.55,819,786.6,72150,58151549.8,"2019-09-16",3194,"INE694D01016"]
["VAIBHAVGBL","EQ",853,861,846.7,851,855,851.8,29744,25241759.6,"2019-09-16",1516,"INE884A01019"]
["VAKRANGEE","EQ",32.5,34.5,32.15,33.95,33.95,32.9,8277633,281560864.3,"2019-09-16",9655,"INE051B01021"]
["VARDHACRLC","EQ",39.9,40.15,39.5,39.6,39.9,39.85,19540,778042.7,"2019-09-16",102,"INE116G01013"]
["VARDMNPOLY","BE",2.95,2.95,2.95,2.95,2.95,2.85,2638,7782.1,"2019-09-16",7,"INE835A01011"]
["VARROC","EQ",444.05,489,444.05,476.8,477,450.75,32157,15212237.75,"2019-09-16",3706,"INE665L01035"]
["VASCONEQ","EQ",13.4,13.6,13,13.35,13.5,13.2,88801,1184870.8,"2019-09-16",281,"INE893I01013"]
["VASWANI","EQ",7.2,7.2,6.7,6.7,6.7,7,204,1426.3,"2019-09-16",11,"INE590L01019"]
["VBL","EQ",626.9,629.9,617.1,627.4,626.1,627.7,85819,53641773.05,"2019-09-16",6469,"INE200M01013"]
["VEDL","EQ",147.95,151,147.15,148.65,149.1,149.3,8496144,1261985878.15,"2019-09-16",49908,"INE205A01025"]
["VENKEYS","EQ",1625.2,1680,1608,1659.15,1658.9,1643.35,165826,272279538.15,"2019-09-16",11443,"INE398A01010"]
["VENUSREM","EQ",24.35,24.35,22.6,23.15,23.45,24.25,24909,577141.65,"2019-09-16",336,"INE411B01019"]
["VESUVIUS","EQ",932.8,947,923,932.3,939.95,930.55,12482,11706707.3,"2019-09-16",788,"INE386A01015"]
["VETO","EQ",53.05,55.45,52.55,54.35,54.3,53.65,48902,2642668.35,"2019-09-16",636,"INE918N01018"]
["VGUARD","EQ",222.85,225,221.45,224.45,224,223.7,96881,21693548.45,"2019-09-16",4395,"INE951I01027"]
["VHL","EQ",1621,1648.6,1575.05,1601.6,1601,1602.85,49,78877.55,"2019-09-16",21,"INE701A01023"]
["VICEROY","BE",1.2,1.3,1.2,1.3,1.3,1.25,10672,13626.1,"2019-09-16",24,"INE048C01017"]
["VIDHIING","EQ",60.85,63.9,60.15,63.4,63.5,61.3,34257,2111758.2,"2019-09-16",339,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.5,0.4,0.45,0.45,0.45,62990,27851.6,"2019-09-16",60,"INE159N01027"]
["VIKASECO","EQ",4.15,4.2,3.8,4,4.1,4,956071,3701306.65,"2019-09-16",569,"INE806A01020"]
["VIKASMCORP","EQ",2.8,3,2.7,2.9,2.95,2.75,4838280,13981056.5,"2019-09-16",432,"INE161L01027"]
["VIKASPROP","BE",3.6,3.6,3.6,3.6,3.6,3.65,10161,36579.6,"2019-09-16",28,"INE767B01022"]
["VIKASWSP","EQ",11,11.2,10.65,10.75,10.75,10.9,125482,1364312.4,"2019-09-16",272,"INE706A01022"]
["VIMALOIL","BE",7,7,6.7,6.7,6.7,7,81,543,"2019-09-16",4,"INE067D01015"]
["VIMTALABS","EQ",105.5,110,102.6,108.25,109.95,105.95,14773,1578649.65,"2019-09-16",316,"INE579C01029"]
["VINATIORGA","EQ",2245,2316.6,2236,2295.75,2305,2287.8,32290,74038854,"2019-09-16",7979,"INE410B01029"]
["VINDHYATEL","EQ",959.9,999,950,990.4,998.95,967.55,8464,8339965.85,"2019-09-16",819,"INE707A01012"]
["VINYLINDIA","EQ",67.5,71.7,66,70.4,70.35,67.85,26824,1861201.1,"2019-09-16",791,"INE250B01029"]
["VIPCLOTHNG","EQ",12,12.1,11.8,11.85,11.9,12.15,142315,1703222.1,"2019-09-16",393,"INE450G01024"]
["VIPIND","EQ",398,421.25,394,417.3,417.55,403.9,383268,156697239.85,"2019-09-16",12013,"INE054A01027"]
["VIPULLTD","EQ",33.6,33.6,32.4,32.45,32.5,33,106252,3527854.1,"2019-09-16",322,"INE946H01037"]
["VISAKAIND","EQ",303.65,303.65,297.2,298.9,298.3,303.95,23047,6909534.9,"2019-09-16",1284,"INE392A01013"]
["VISASTEEL","EQ",5.7,5.7,4.75,5.25,5.15,4.95,3474,17485.1,"2019-09-16",40,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.05,1179854,69340.5,"2019-09-16",89,"INE861A01058"]
["VISHAL","EQ",350,350,345.05,345.05,345.05,349.55,244,84791.15,"2019-09-16",111,"INE755Q01025"]
["VISHNU","EQ",135.05,141.9,125.2,130.45,130.1,136.15,30923,4137736.55,"2019-09-16",987,"INE270I01014"]
["VIVIDHA","BE",0.2,0.25,0.15,0.25,0.25,0.2,188781,40614.5,"2019-09-16",74,"INE370E01029"]
["VIVIMEDLAB","EQ",17,18.9,17,18.1,18.3,17.55,108990,1953237.8,"2019-09-16",605,"INE526G01021"]
["VLSFINANCE","EQ",54.85,55.95,52.2,53.4,53.45,54.85,13852,742875.35,"2019-09-16",154,"INE709A01018"]
["VMART","EQ",2100,2110.5,2027.55,2090.7,2100,2060.5,6479,13354181.4,"2019-09-16",1515,"INE665J01013"]
["VOLTAMP","EQ",1164.95,1178.8,1159.95,1168.7,1174,1164,32077,37407966.05,"2019-09-16",266,"INE540H01012"]
["VOLTAS","EQ",632.9,639.3,629.1,634.45,633.4,637.55,481057,304944333.3,"2019-09-16",11153,"INE226A01021"]
["VRLLOG","EQ",281.45,281.45,273,274.35,273.3,284.7,30342,8396957,"2019-09-16",1673,"INE366I01010"]
["VSSL","EQ",78.85,79,76.95,78.6,78.9,78.85,3434,266890.2,"2019-09-16",78,"INE050M01012"]
["VSTIND","EQ",3584,3584,3467,3526.8,3537.3,3511.2,3378,11901871.2,"2019-09-16",277,"INE710A01016"]
["VSTTILLERS","EQ",1093.5,1112.25,1082.65,1089.15,1083,1096.9,19200,20928035.85,"2019-09-16",672,"INE764D01017"]
["VTL","EQ",947,950.95,926.9,939.5,940,928.35,34140,31945337,"2019-09-16",2145,"INE825A01012"]
["WABAG","EQ",297.4,301,295.15,296.25,297.9,300.05,34412,10243054.2,"2019-09-16",1761,"INE956G01038"]
["WABCOINDIA","EQ",6021,6221.05,6021,6154.55,6150,6098.15,3437,21148251.55,"2019-09-16",795,"INE342J01019"]
["WALCHANNAG","EQ",75.5,76.7,70.5,74.05,73.7,76.45,599448,44279616.25,"2019-09-16",5441,"INE711A01022"]
["WANBURY","BE",11.8,12.8,11.8,12.15,12.15,12.4,575,6990.8,"2019-09-16",8,"INE107F01022"]
["WATERBASE","EQ",119.9,123.5,118,121.05,120.85,120.6,113563,13733178.65,"2019-09-16",3291,"INE054C01015"]
["WEBELSOLAR","EQ",20.15,20.9,19.8,20.2,20.2,20.15,17037,346832.5,"2019-09-16",181,"INE855C01015"]
["WEIZFOREX","EQ",302.65,336,302.65,330.65,330,324.75,784,258341.1,"2019-09-16",88,"INE726L01019"]
["WEIZMANIND","EQ",26.3,27.8,26.3,26.65,26.5,26.3,1503,40359.65,"2019-09-16",18,"INE080A01014"]
["WELCORP","EQ",129.95,134.9,127.65,133.95,133.8,130.7,307609,40453911.65,"2019-09-16",6195,"INE191B01025"]
["WELENT","EQ",96.5,103.7,95.95,101.8,102.15,97.35,208660,20752671.55,"2019-09-16",3597,"INE625G01013"]
["WELINV","EQ",145.1,150,145.1,147.05,147.05,149.5,341,49520.15,"2019-09-16",14,"INE389K01018"]
["WELSPUNIND","EQ",51.75,54.15,50.9,53,53.3,51.15,800011,42338584.6,"2019-09-16",3215,"INE192B01031"]
["WENDT","EQ",2355,2385.05,2340.15,2346.2,2340.15,2407,235,554091.1,"2019-09-16",110,"INE274C01019"]
["WESTLIFE","EQ",283.8,290,280.1,282.5,280.1,283.55,184641,52617876.05,"2019-09-16",3071,"INE274F01020"]
["WHEELS","EQ",596,606,596,600.95,600.95,598.9,802,482149.35,"2019-09-16",103,"INE715A01015"]
["WHIRLPOOL","EQ",1648.95,1651.95,1615.95,1650,1647,1649.7,42249,69338587.1,"2019-09-16",5495,"INE716A01013"]
["WILLAMAGOR","EQ",19.95,19.95,18.65,19.5,19.6,19.05,13352,257289.75,"2019-09-16",434,"INE210A01017"]
["WINDMACHIN","EQ",26.3,26.3,24.45,25.45,25.45,26.05,53198,1357422.3,"2019-09-16",391,"INE052A01021"]
["WINSOME","EQ",0.15,0.15,0.15,0.15,0.15,0.15,4000,600,"2019-09-16",1,"INE784B01035"]
["WIPRO","EQ",245.1,247.85,244.1,247.1,246.85,245.35,3975191,978673061.75,"2019-09-16",41457,"INE075A01022"]
["WOCKPHARMA","EQ",312.6,346.8,308.1,326.8,325,314.8,4664574,1569568024.15,"2019-09-16",80053,"INE049B01025"]
["WONDERLA","EQ",262.85,267,255,265.1,265,262.85,17689,4642097.85,"2019-09-16",996,"INE066O01014"]
["WSI","BE",0.65,0.65,0.6,0.6,0.6,0.65,5913,3823.15,"2019-09-16",11,"INE100D01014"]
["WSTCSTPAPR","EQ",259.45,271.5,255.1,264.4,263.75,260.7,201838,53309730.35,"2019-09-16",5525,"INE976A01021"]
["XCHANGING","EQ",54,55,53.35,54.8,54.9,53.35,20865,1137005.2,"2019-09-16",91,"INE692G01013"]
["XELPMOC","EQ",62.05,72,62.05,69,69,67.75,625,41255.7,"2019-09-16",77,"INE01P501012"]
["XLENERGY","BE",0.55,0.6,0.55,0.55,0.55,0.6,3867,2139.8,"2019-09-16",13,"INE183H01011"]
["XPROINDIA","EQ",29,30,26.9,28.9,29,28.9,7057,209071.1,"2019-09-16",119,"INE445C01015"]
["YESBANK","EQ",67.6,68.2,65.95,67.05,67.1,68.55,128189225,8620958082.65,"2019-09-16",343928,"INE528G01027"]
["ZEEL","EQ",348.4,356.8,344.35,344.95,344.9,350.5,3921989,1368431684.15,"2019-09-16",46573,"INE256A01028"]
["ZEELEARN","EQ",23.85,24.4,23.7,23.85,23.8,23.85,53703,1282034.65,"2019-09-16",364,"INE565L01011"]
["ZEEMEDIA","EQ",11.25,11.9,10.75,11.7,11.7,11.25,707844,8106840.6,"2019-09-16",1571,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,14298,5564.4,"2019-09-16",24,"INE318D01020"]
["ZENITHEXPO","EQ",47.5,48.5,44.1,46.9,46.8,48,1135,52622.95,"2019-09-16",19,"INE058B01018"]
["ZENSARTECH","EQ",219,223.85,219,220.3,219.3,220.2,20669,4578843.8,"2019-09-16",2773,"INE520A01027"]
["ZENTEC","EQ",61.55,68.6,61.5,67.65,67.9,62.6,91242,5973506.85,"2019-09-16",1163,"INE251B01027"]
["ZICOM","BE",1.15,1.15,1.1,1.1,1.1,1.15,4493,5152.3,"2019-09-16",14,"INE871B01014"]
["ZODIACLOTH","EQ",214.35,216,206.35,209.95,209.1,211.6,11479,2445350.45,"2019-09-16",99,"INE206B01013"]
["ZODJRDMKJ","EQ",32.8,35.7,31.1,35,35.7,32.65,4666,158726.45,"2019-09-16",178,"INE077B01018"]
["ZOTA","EQ",198,199.4,195,197.05,195,197.2,22918,4514602.9,"2019-09-16",279,"INE358U01012"]
["ZUARI","EQ",101.95,104.15,98.15,99.85,100.3,102.3,54989,5566422.35,"2019-09-16",1536,"INE840M01016"]
["ZUARIGLOB","EQ",68,69.5,66.5,67.35,67.1,68,33952,2305770.25,"2019-09-16",651,"INE217A01012"]
["ZYDUSWELL","EQ",1775,1788.95,1741.3,1751.1,1750.55,1760.95,8897,15740440.55,"2019-09-16",1446,"INE768C01010"]
["ZYDUSWELL","EQ",1668,1700,1613.1,1626.85,1613.1,1684.8,8961,14788912.1,"2019-08-28",1798,"INE768C01010"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}