{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-08-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-08-17"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":21668.8,"d":"21668.80"},{"v":21807.600000000002,"d":"21807.60"},{"v":21297.200000000004,"d":"21297.20"},{"v":20925.600000000002,"d":"20925.60"},{"v":20415.200000000004,"d":"20415.20"},{"v":22179.200000000004,"d":"22179.20"},{"v":22689.600000000006,"d":"22689.60"},{"v":23061.200000000004,"d":"23061.20"},22318,21436,1613275,{"v":0.041629003099173556,"d":"4.16%"}]
[2,"Index","NIFTY",{"v":11186.7,"d":"11186.70"},{"v":11231.800000000001,"d":"11231.80"},{"v":11065.900000000001,"d":"11065.90"},{"v":10945.1,"d":"10945.10"},{"v":10779.2,"d":"10779.20"},{"v":11352.600000000002,"d":"11352.60"},{"v":11518.5,"d":"11518.50"},{"v":11639.300000000003,"d":"11639.30"},11397.7,11111,11329725,{"v":-6.249465506239598E-3,"d":"-0.62%"}]
[3,"Cement","ACC",{"v":1390.8,"d":"1390.80"},{"v":1398.6333333333332,"d":"1398.63"},{"v":1376.2666666666664,"d":"1376.27"},{"v":1361.7333333333331,"d":"1361.73"},{"v":1339.3666666666663,"d":"1339.37"},{"v":1413.1666666666665,"d":"1413.17"},{"v":1435.5333333333333,"d":"1435.53"},{"v":1450.0666666666666,"d":"1450.07"},1421,1384.1,2576500,{"v":0.02445328031809145,"d":"2.45%"}]
[4,"Others","ADANIENT",{"v":196.3,"d":"196.30"},{"v":197.61666666666667,"d":"197.62"},{"v":190.48333333333335,"d":"190.48"},{"v":184.66666666666669,"d":"184.67"},{"v":177.53333333333336,"d":"177.53"},{"v":203.43333333333334,"d":"203.43"},{"v":210.56666666666666,"d":"210.57"},{"v":216.38333333333333,"d":"216.38"},204.75,191.8,18436000,{"v":-0.028661749209694415,"d":"-2.87%"}]
[5,"Others","ADANIPORTS",348.45,348.45,{"v":344.09999999999997,"d":"344.10"},339.75,{"v":335.4,"d":"335.40"},{"v":352.79999999999995,"d":"352.80"},357.15,{"v":361.49999999999994,"d":"361.50"},352.8,344.1,29257500,{"v":-0.013986013986013986,"d":"-1.40%"}]
[6,"Automobile","AMARAJABAT",{"v":743,"d":"743.00"},{"v":748.9166666666666,"d":"748.92"},{"v":729.3333333333333,"d":"729.33"},{"v":715.6666666666666,"d":"715.67"},{"v":696.0833333333333,"d":"696.08"},{"v":762.5833333333333,"d":"762.58"},{"v":782.1666666666665,"d":"782.17"},{"v":795.8333333333333,"d":"795.83"},768.5,735.25,1218000,{"v":-0.07657316148597422,"d":"-7.66%"}]
[7,"Cement","AMBUJACEM",221.25,{"v":222.0666666666667,"d":"222.07"},{"v":218.88333333333338,"d":"218.88"},{"v":216.51666666666668,"d":"216.52"},{"v":213.33333333333337,"d":"213.33"},{"v":224.4333333333334,"d":"224.43"},{"v":227.61666666666673,"d":"227.62"},{"v":229.9833333333334,"d":"229.98"},225.25,219.7,17544000,{"v":0.003259564247726883,"d":"0.33%"}]
[8,"Others","APOLLOHOSP",{"v":1711.6,"d":"1711.60"},{"v":1718.4166666666667,"d":"1718.42"},{"v":1684.1833333333334,"d":"1684.18"},{"v":1656.7666666666667,"d":"1656.77"},{"v":1622.5333333333333,"d":"1622.53"},{"v":1745.8333333333335,"d":"1745.83"},{"v":1780.0666666666666,"d":"1780.07"},{"v":1807.4833333333336,"d":"1807.48"},1752.65,1691,988500,{"v":-0.10461956521739131,"d":"-10.46%"}]
[9,"Automobile","APOLLOTYRE",129.95,{"v":131.1,"d":"131.10"},{"v":127.79999999999998,"d":"127.80"},{"v":125.64999999999998,"d":"125.65"},{"v":122.34999999999997,"d":"122.35"},133.25,136.55,{"v":138.70000000000002,"d":"138.70"},134.4,128.95,15425000,{"v":-0.0128,"d":"-1.28%"}]
[10,"Automobile","ASHOKLEY",61.95,{"v":62.550000000000004,"d":"62.55"},{"v":59.80000000000001,"d":"59.80"},{"v":57.650000000000006,"d":"57.65"},{"v":54.90000000000001,"d":"54.90"},{"v":64.70000000000002,"d":"64.70"},{"v":67.44999999999999,"d":"67.45"},{"v":69.60000000000001,"d":"69.60"},65.3,60.4,52578000,{"v":-0.18407821229050278,"d":"-18.41%"}]
[11,"FMCG","ASIANPAINT",1802.75,{"v":1811.3666666666668,"d":"1811.37"},{"v":1787.7333333333336,"d":"1787.73"},{"v":1772.7166666666667,"d":"1772.72"},{"v":1749.0833333333335,"d":"1749.08"},{"v":1826.3833333333337,"d":"1826.38"},{"v":1850.0166666666669,"d":"1850.02"},{"v":1865.0333333333338,"d":"1865.03"},1835,1796.35,4811100,{"v":0.02198572521029824,"d":"2.20%"}]
[12,"Pharma","AUROPHARMA",881.35,{"v":881.7833333333333,"d":"881.78"},{"v":865.5666666666666,"d":"865.57"},{"v":849.7833333333333,"d":"849.78"},{"v":833.5666666666666,"d":"833.57"},{"v":897.5666666666666,"d":"897.57"},{"v":913.7833333333333,"d":"913.78"},{"v":929.5666666666666,"d":"929.57"},898,866,14185600,{"v":-0.021696252465483234,"d":"-2.17%"}]
[13,"Banking","AXISBANK",{"v":436.9,"d":"436.90"},{"v":438.5166666666667,"d":"438.52"},{"v":424.2333333333334,"d":"424.23"},{"v":411.5666666666667,"d":"411.57"},{"v":397.2833333333334,"d":"397.28"},{"v":451.1833333333334,"d":"451.18"},{"v":465.4666666666667,"d":"465.47"},{"v":478.1333333333334,"d":"478.13"},452.8,425.85,57910800,{"v":7.2634676796560285E-3,"d":"0.73%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":2987.6,"d":"2987.60"},{"v":2999.9666666666667,"d":"2999.97"},{"v":2964.133333333333,"d":"2964.13"},{"v":2940.6666666666665,"d":"2940.67"},{"v":2904.833333333333,"d":"2904.83"},{"v":3023.4333333333334,"d":"3023.43"},{"v":3059.2666666666664,"d":"3059.27"},{"v":3082.7333333333336,"d":"3082.73"},3035.8,2976.5,1557750,{"v":0.0278785879247773,"d":"2.79%"}]
[15,"Finance","BAJAJFINSV",{"v":6263.3,"d":"6263.30"},{"v":6296.466666666667,"d":"6296.47"},{"v":6167.933333333334,"d":"6167.93"},{"v":6072.5666666666675,"d":"6072.57"},{"v":5944.033333333335,"d":"5944.03"},{"v":6391.833333333334,"d":"6391.83"},{"v":6520.366666666667,"d":"6520.37"},{"v":6615.733333333334,"d":"6615.73"},6425,6201.1,825000,{"v":-0.019170753455193937,"d":"-1.92%"}]
[16,"Finance","BAJFINANCE",{"v":3328.6,"d":"3328.60"},{"v":3357.033333333333,"d":"3357.03"},{"v":3267.616666666666,"d":"3267.62"},{"v":3206.633333333333,"d":"3206.63"},{"v":3117.2166666666662,"d":"3117.22"},{"v":3418.0166666666655,"d":"3418.02"},{"v":3507.4333333333325,"d":"3507.43"},{"v":3568.416666666665,"d":"3568.42"},3446.45,3296.05,6008250,{"v":0.03341073271413829,"d":"3.34%"}]
[17,"Automobile","BALKRISIND",1312.35,{"v":1337,"d":"1337.00"},{"v":1278.4,"d":"1278.40"},1244.45,{"v":1185.8500000000001,"d":"1185.85"},1370.95,1429.55,{"v":1463.5,"d":"1463.50"},1395.6,1303.05,1905600,{"v":-0.16771488469601678,"d":"-16.77%"}]
[18,"Banking","BANDHANBNK",289.65,{"v":291.04999999999995,"d":"291.05"},{"v":284.6499999999999,"d":"284.65"},279.65,{"v":273.24999999999994,"d":"273.25"},{"v":296.0499999999999,"d":"296.05"},302.45,{"v":307.4499999999999,"d":"307.45"},297.45,286.05,26830800,{"v":-0.03570966489843447,"d":"-3.57%"}]
[19,"Banking","BANKBARODA",{"v":46.1,"d":"46.10"},{"v":46.81666666666666,"d":"46.82"},{"v":45.08333333333333,"d":"45.08"},{"v":44.06666666666666,"d":"44.07"},{"v":42.33333333333333,"d":"42.33"},{"v":47.83333333333333,"d":"47.83"},{"v":49.56666666666666,"d":"49.57"},{"v":50.58333333333333,"d":"50.58"},48.55,45.8,56227400,{"v":0.023280107446649753,"d":"2.33%"}]
[20,"FMCG","BATAINDIA",{"v":1234,"d":"1234.00"},{"v":1234.3333333333333,"d":"1234.33"},{"v":1224.6666666666665,"d":"1224.67"},{"v":1215.3333333333333,"d":"1215.33"},{"v":1205.6666666666665,"d":"1205.67"},{"v":1243.6666666666665,"d":"1243.67"},{"v":1253.333333333333,"d":"1253.33"},{"v":1262.6666666666665,"d":"1262.67"},1244,1225,2356200,{"v":-0.03578663065496286,"d":"-3.58%"}]
[21,"Capital_Goods","BEL",112.85,{"v":113.61666666666667,"d":"113.62"},{"v":108.98333333333335,"d":"108.98"},{"v":105.11666666666667,"d":"105.12"},{"v":100.48333333333335,"d":"100.48"},{"v":117.48333333333335,"d":"117.48"},{"v":122.11666666666667,"d":"122.12"},{"v":125.98333333333335,"d":"125.98"},118.25,109.75,25011600,{"v":-0.09835616438356165,"d":"-9.84%"}]
[22,"FMCG","BERGEPAINT",{"v":551.3,"d":"551.30"},{"v":552.7166666666667,"d":"552.72"},{"v":545.4833333333333,"d":"545.48"},{"v":539.6666666666666,"d":"539.67"},{"v":532.4333333333333,"d":"532.43"},{"v":558.5333333333334,"d":"558.53"},{"v":565.7666666666668,"d":"565.77"},{"v":571.5833333333335,"d":"571.58"},559.95,546.9,3813700,{"v":-0.03560500695410292,"d":"-3.56%"}]
[23,"Automobile","BHARATFORG",495.65,{"v":497.5833333333333,"d":"497.58"},{"v":484.21666666666664,"d":"484.22"},{"v":472.7833333333333,"d":"472.78"},{"v":459.41666666666663,"d":"459.42"},{"v":509.01666666666665,"d":"509.02"},{"v":522.3833333333333,"d":"522.38"},{"v":533.8166666666666,"d":"533.82"},510.95,486.15,6696000,{"v":-0.036893203883495145,"d":"-3.69%"}]
[24,"Telecom","BHARTIARTL",{"v":529.6,"d":"529.60"},{"v":532.3333333333334,"d":"532.33"},{"v":523.2166666666667,"d":"523.22"},{"v":516.8333333333334,"d":"516.83"},{"v":507.7166666666667,"d":"507.72"},{"v":538.7166666666667,"d":"538.72"},{"v":547.8333333333333,"d":"547.83"},{"v":554.2166666666667,"d":"554.22"},541.45,525.95,95809611,{"v":0.044284388492111526,"d":"4.43%"}]
[25,"Capital_Goods","BHEL",{"v":37.5,"d":"37.50"},{"v":37.88333333333333,"d":"37.88"},{"v":36.416666666666664,"d":"36.42"},{"v":35.33333333333333,"d":"35.33"},{"v":33.86666666666666,"d":"33.87"},{"v":38.96666666666667,"d":"38.97"},{"v":40.43333333333334,"d":"40.43"},{"v":41.51666666666667,"d":"41.52"},39.35,36.8,62391000,{"v":-0.1465096236713588,"d":"-14.65%"}]
[26,"Pharma","BIOCON",{"v":396.1,"d":"396.10"},{"v":397.56666666666666,"d":"397.57"},{"v":391.0833333333333,"d":"391.08"},{"v":386.06666666666666,"d":"386.07"},{"v":379.5833333333333,"d":"379.58"},{"v":402.5833333333333,"d":"402.58"},{"v":409.06666666666666,"d":"409.07"},{"v":414.0833333333333,"d":"414.08"},404.05,392.55,17130400,{"v":-0.003612040133779264,"d":"-0.36%"}]
[27,"Automobile","BOSCHLTD",13726.55,{"v":13935.233333333332,"d":"13935.23"},{"v":13462.216666666664,"d":"13462.22"},{"v":13197.883333333331,"d":"13197.88"},{"v":12724.866666666663,"d":"12724.87"},{"v":14199.566666666664,"d":"14199.57"},{"v":14672.58333333333,"d":"14672.58"},{"v":14936.916666666664,"d":"14936.92"},14408.25,13670.9,107400,{"v":-0.0380653828929691,"d":"-3.81%"}]
[28,"Oil_Gas","BPCL",413.35,{"v":416.73333333333335,"d":"416.73"},{"v":406.3666666666667,"d":"406.37"},{"v":399.3833333333333,"d":"399.38"},{"v":389.01666666666665,"d":"389.02"},{"v":423.7166666666667,"d":"423.72"},{"v":434.08333333333337,"d":"434.08"},{"v":441.0666666666667,"d":"441.07"},427.1,409.75,18802800,{"v":0.02855454903505317,"d":"2.86%"}]
[29,"FMCG","BRITANNIA",3803.65,3800.65,{"v":3755.7000000000003,"d":"3755.70"},3707.75,{"v":3662.8,"d":"3662.80"},{"v":3848.6000000000004,"d":"3848.60"},3893.55,{"v":3941.5000000000005,"d":"3941.50"},3845.6,3752.7,1293600,{"v":2.4798512089274642E-3,"d":"0.25%"}]
[30,"Pharma","CADILAHC",397.15,{"v":395.0333333333333,"d":"395.03"},{"v":388.2166666666666,"d":"388.22"},{"v":379.2833333333333,"d":"379.28"},{"v":372.4666666666666,"d":"372.47"},{"v":403.9666666666666,"d":"403.97"},{"v":410.7833333333333,"d":"410.78"},{"v":419.7166666666666,"d":"419.72"},401.85,386.1,9880200,{"v":0.10100514832066683,"d":"10.10%"}]
[31,"Banking","CANBK",{"v":99.5,"d":"99.50"},{"v":100.13333333333333,"d":"100.13"},{"v":98.36666666666665,"d":"98.37"},{"v":97.23333333333332,"d":"97.23"},{"v":95.46666666666664,"d":"95.47"},{"v":101.26666666666665,"d":"101.27"},{"v":103.03333333333333,"d":"103.03"},{"v":104.16666666666666,"d":"104.17"},101.9,99,11265000,{"v":-0.05375892482150357,"d":"-5.38%"}]
[32,"Textile","CENTURYTEX",310.65,{"v":310.21666666666664,"d":"310.22"},{"v":297.4333333333333,"d":"297.43"},{"v":284.21666666666664,"d":"284.22"},{"v":271.4333333333333,"d":"271.43"},{"v":323.4333333333333,"d":"323.43"},{"v":336.2166666666667,"d":"336.22"},{"v":349.4333333333333,"d":"349.43"},323,297,2312800,{"v":-0.12731114632857898,"d":"-12.73%"}]
[33,"Finance","CHOLAFIN",{"v":217.6,"d":"217.60"},{"v":221.4333333333333,"d":"221.43"},{"v":212.4666666666666,"d":"212.47"},{"v":207.33333333333331,"d":"207.33"},{"v":198.36666666666662,"d":"198.37"},{"v":226.5666666666666,"d":"226.57"},{"v":235.5333333333333,"d":"235.53"},{"v":240.6666666666666,"d":"240.67"},230.4,216.3,5262500,{"v":-0.10157917200170721,"d":"-10.16%"}]
[34,"Pharma","CIPLA",{"v":774.7,"d":"774.70"},{"v":773.3666666666668,"d":"773.37"},{"v":756.3833333333336,"d":"756.38"},{"v":738.0666666666667,"d":"738.07"},{"v":721.0833333333335,"d":"721.08"},{"v":791.6833333333336,"d":"791.68"},{"v":808.6666666666667,"d":"808.67"},{"v":826.9833333333337,"d":"826.98"},790.35,755.05,14244100,{"v":-0.0330921284857042,"d":"-3.31%"}]
[35,"Others","COALINDIA",{"v":132.2,"d":"132.20"},{"v":132.16666666666666,"d":"132.17"},{"v":129.58333333333331,"d":"129.58"},{"v":126.96666666666667,"d":"126.97"},{"v":124.38333333333333,"d":"124.38"},{"v":134.7833333333333,"d":"134.78"},{"v":137.36666666666662,"d":"137.37"},{"v":139.9833333333333,"d":"139.98"},134.75,129.55,32900400,{"v":-0.027239908106334098,"d":"-2.72%"}]
[36,"FMCG","COLPAL",1417.05,{"v":1425.3999999999999,"d":"1425.40"},{"v":1402.9499999999998,"d":"1402.95"},1388.85,{"v":1366.3999999999999,"d":"1366.40"},{"v":1439.4999999999998,"d":"1439.50"},1461.95,{"v":1476.0499999999997,"d":"1476.05"},1447.85,1411.3,2842700,{"v":0.02810126582278481,"d":"2.81%"}]
[37,"Others","CONCOR",379.35,{"v":379.34999999999997,"d":"379.35"},{"v":372.29999999999995,"d":"372.30"},365.25,{"v":358.2,"d":"358.20"},{"v":386.3999999999999,"d":"386.40"},393.45,{"v":400.4999999999999,"d":"400.50"},386.4,372.3,6791235,{"v":-0.11883999188805516,"d":"-11.88%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":443,"d":"443.00"},439.75,425.65,{"v":408.29999999999995,"d":"408.30"},{"v":394.19999999999993,"d":"394.20"},{"v":457.1,"d":"457.10"},{"v":471.20000000000005,"d":"471.20"},{"v":488.55000000000007,"d":"488.55"},453.85,422.4,2208000,{"v":0.01043382756727073,"d":"1.04%"}]
[39,"FMCG","DABUR",{"v":497,"d":"497.00"},{"v":496.3333333333333,"d":"496.33"},{"v":489.5666666666666,"d":"489.57"},{"v":482.13333333333327,"d":"482.13"},{"v":475.36666666666656,"d":"475.37"},{"v":503.76666666666665,"d":"503.77"},{"v":510.5333333333334,"d":"510.53"},{"v":517.9666666666667,"d":"517.97"},503.1,488.9,10796250,{"v":-0.02252150294250792,"d":"-2.25%"}]
[40,"Pharma","DIVISLAB",3101.25,{"v":3123.2666666666664,"d":"3123.27"},{"v":3050.533333333333,"d":"3050.53"},{"v":2999.8166666666666,"d":"2999.82"},{"v":2927.083333333333,"d":"2927.08"},{"v":3173.9833333333327,"d":"3173.98"},{"v":3246.7166666666662,"d":"3246.72"},{"v":3297.4333333333325,"d":"3297.43"},3196,3072.55,3632800,{"v":-0.018586557164469417,"d":"-1.86%"}]
[41,"Realty","DLF",142.45,{"v":144.38333333333333,"d":"144.38"},{"v":138.51666666666665,"d":"138.52"},{"v":134.58333333333331,"d":"134.58"},{"v":128.71666666666664,"d":"128.72"},{"v":148.31666666666666,"d":"148.32"},{"v":154.18333333333334,"d":"154.18"},{"v":158.11666666666667,"d":"158.12"},150.25,140.45,26914800,{"v":0.004433497536945813,"d":"0.44%"}]
[42,"Pharma","DRREDDY",{"v":4537.7,"d":"4537.70"},{"v":4542.566666666667,"d":"4542.57"},{"v":4479.133333333333,"d":"4479.13"},{"v":4420.566666666667,"d":"4420.57"},{"v":4357.133333333333,"d":"4357.13"},{"v":4601.133333333333,"d":"4601.13"},{"v":4664.566666666666,"d":"4664.57"},{"v":4723.133333333333,"d":"4723.13"},4606,4484,3349750,{"v":0.037154578527749824,"d":"3.72%"}]
[43,"Automobile","EICHERMOT",{"v":20196.9,"d":"20196.90"},{"v":20687.983333333334,"d":"20687.98"},{"v":19625.966666666667,"d":"19625.97"},{"v":19055.033333333333,"d":"19055.03"},{"v":17993.016666666666,"d":"17993.02"},{"v":21258.916666666668,"d":"21258.92"},{"v":22320.933333333338,"d":"22320.93"},{"v":22891.86666666667,"d":"22891.87"},21750,20117.05,319655,{"v":0.24055963053518065,"d":"24.06%"}]
[44,"Finance","EQUITAS",{"v":52,"d":"52.00"},{"v":52.23333333333333,"d":"52.23"},{"v":50.66666666666666,"d":"50.67"},{"v":49.33333333333333,"d":"49.33"},{"v":47.76666666666666,"d":"47.77"},{"v":53.566666666666656,"d":"53.57"},{"v":55.13333333333333,"d":"55.13"},{"v":56.466666666666654,"d":"56.47"},53.8,50.9,11977600,{"v":0.0492676431424767,"d":"4.93%"}]
[45,"Automobile","ESCORTS",1101.45,{"v":1118.0333333333333,"d":"1118.03"},{"v":1062.5666666666666,"d":"1062.57"},{"v":1023.6833333333334,"d":"1023.68"},{"v":968.2166666666667,"d":"968.22"},{"v":1156.9166666666665,"d":"1156.92"},{"v":1212.3833333333332,"d":"1212.38"},{"v":1251.2666666666664,"d":"1251.27"},1173.5,1079.15,2275900,{"v":-0.07757467677218012,"d":"-7.76%"}]
[46,"Automobile","EXIDEIND",163.35,{"v":164.5666666666667,"d":"164.57"},{"v":160.38333333333338,"d":"160.38"},{"v":157.41666666666669,"d":"157.42"},{"v":153.23333333333338,"d":"153.23"},{"v":167.5333333333334,"d":"167.53"},{"v":171.71666666666673,"d":"171.72"},{"v":174.6833333333334,"d":"174.68"},168.75,161.6,12074400,{"v":-7.104795737122558E-3,"d":"-0.71%"}]
[47,"Banking","FEDERALBNK",52.65,{"v":53.1,"d":"53.10"},{"v":51.550000000000004,"d":"51.55"},50.45,{"v":48.900000000000006,"d":"48.90"},{"v":54.2,"d":"54.20"},55.75,56.85,54.65,52,84379500,{"v":-0.02475685234305924,"d":"-2.48%"}]
[48,"Oil_Gas","GAIL",96.05,{"v":97.11666666666666,"d":"97.12"},{"v":94.63333333333333,"d":"94.63"},{"v":93.21666666666667,"d":"93.22"},{"v":90.73333333333333,"d":"90.73"},{"v":98.53333333333332,"d":"98.53"},{"v":101.01666666666664,"d":"101.02"},{"v":102.43333333333331,"d":"102.43"},99.6,95.7,28426000,{"v":0.0208105147864184,"d":"2.08%"}]
[49,"Pharma","GLENMARK",477.45,{"v":473.15000000000003,"d":"473.15"},{"v":461.30000000000007,"d":"461.30"},{"v":445.15000000000003,"d":"445.15"},{"v":433.30000000000007,"d":"433.30"},{"v":489.30000000000007,"d":"489.30"},{"v":501.1500000000001,"d":"501.15"},{"v":517.3000000000001,"d":"517.30"},485,457,6511300,{"v":-0.11198243412797992,"d":"-11.20%"}]
[50,"Infrastructure","GMRINFRA",{"v":21,"d":"21.00"},{"v":21.150000000000002,"d":"21.15"},{"v":20.650000000000006,"d":"20.65"},{"v":20.300000000000004,"d":"20.30"},{"v":19.800000000000008,"d":"19.80"},{"v":21.500000000000004,"d":"21.50"},{"v":21.999999999999996,"d":"22.00"},22.35,21.65,20.8,85680000,{"v":-0.009880395215808632,"d":"-0.99%"}]
[51,"FMCG","GODREJCP",{"v":684.8,"d":"684.80"},{"v":693.3166666666666,"d":"693.32"},{"v":671.4833333333332,"d":"671.48"},{"v":658.1666666666666,"d":"658.17"},{"v":636.3333333333333,"d":"636.33"},{"v":706.6333333333332,"d":"706.63"},{"v":728.4666666666667,"d":"728.47"},{"v":741.7833333333332,"d":"741.78"},715.15,680,4187000,{"v":0.04206072672971628,"d":"4.21%"}]
[52,"Others","GODREJPROP",862.65,{"v":863.8333333333334,"d":"863.83"},{"v":846.8666666666668,"d":"846.87"},{"v":831.0833333333334,"d":"831.08"},{"v":814.1166666666668,"d":"814.12"},{"v":879.6166666666668,"d":"879.62"},{"v":896.5833333333333,"d":"896.58"},{"v":912.3666666666668,"d":"912.37"},880.8,848.05,386750,{"v":-0.058544303797468354,"d":"-5.85%"}]
[53,"Cement","GRASIM",625.75,{"v":628.9666666666667,"d":"628.97"},{"v":617.9333333333334,"d":"617.93"},{"v":610.1166666666667,"d":"610.12"},{"v":599.0833333333334,"d":"599.08"},{"v":636.7833333333334,"d":"636.78"},{"v":647.8166666666667,"d":"647.82"},{"v":655.6333333333334,"d":"655.63"},640,621.15,18510750,{"v":0.020958868221116058,"d":"2.10%"}]
[54,"Others","HAVELLS",{"v":611.2,"d":"611.20"},{"v":612.9166666666666,"d":"612.92"},{"v":602.3333333333333,"d":"602.33"},{"v":593.4666666666666,"d":"593.47"},{"v":582.8833333333332,"d":"582.88"},{"v":621.7833333333333,"d":"621.78"},{"v":632.3666666666666,"d":"632.37"},{"v":641.2333333333333,"d":"641.23"},623.5,604.05,5034000,{"v":-0.044781783681214424,"d":"-4.48%"}]
[55,"Technology","HCLTECH",711.75,{"v":716.0833333333334,"d":"716.08"},{"v":705.7166666666667,"d":"705.72"},{"v":699.6833333333333,"d":"699.68"},{"v":689.3166666666666,"d":"689.32"},{"v":722.1166666666668,"d":"722.12"},{"v":732.4833333333333,"d":"732.48"},{"v":738.5166666666669,"d":"738.52"},726.45,710.05,14957600,{"v":-0.011655874190564292,"d":"-1.17%"}]
[56,"Finance","HDFC",{"v":1793.2,"d":"1793.20"},{"v":1798.9333333333334,"d":"1798.93"},{"v":1769.2666666666669,"d":"1769.27"},{"v":1745.3333333333335,"d":"1745.33"},{"v":1715.666666666667,"d":"1715.67"},{"v":1822.8666666666668,"d":"1822.87"},{"v":1852.5333333333333,"d":"1852.53"},{"v":1876.4666666666667,"d":"1876.47"},1828.6,1775,28692300,{"v":-0.00967123996893606,"d":"-0.97%"}]
[57,"Banking","HDFCBANK",1034.65,{"v":1042,"d":"1042.00"},1021.25,{"v":1007.8499999999999,"d":"1007.85"},{"v":987.0999999999999,"d":"987.10"},{"v":1055.4,"d":"1055.40"},1076.15,{"v":1089.5500000000002,"d":"1089.55"},1062.75,1028.6,35577850,{"v":0.012553807623072708,"d":"1.26%"}]
[58,"Finance","HDFCLIFE",589.45,{"v":593.6333333333333,"d":"593.63"},{"v":583.2666666666667,"d":"583.27"},{"v":577.0833333333334,"d":"577.08"},{"v":566.7166666666667,"d":"566.72"},{"v":599.8166666666666,"d":"599.82"},{"v":610.1833333333332,"d":"610.18"},{"v":616.3666666666666,"d":"616.37"},604,587.45,11565400,{"v":-0.005486189935679153,"d":"-0.55%"}]
[59,"Automobile","HEROMOTOCO",2802.95,{"v":2803.5333333333333,"d":"2803.53"},{"v":2759.5666666666666,"d":"2759.57"},{"v":2716.1833333333334,"d":"2716.18"},{"v":2672.2166666666667,"d":"2672.22"},{"v":2846.9166666666665,"d":"2846.92"},{"v":2890.8833333333328,"d":"2890.88"},{"v":2934.2666666666664,"d":"2934.27"},2847.5,2760.15,2308500,{"v":-0.011560693641618497,"d":"-1.16%"}]
[60,"Metals","HINDALCO",{"v":185,"d":"185.00"},{"v":185.13333333333333,"d":"185.13"},{"v":180.56666666666666,"d":"180.57"},{"v":176.13333333333333,"d":"176.13"},{"v":171.56666666666666,"d":"171.57"},{"v":189.56666666666666,"d":"189.57"},{"v":194.13333333333333,"d":"194.13"},{"v":198.56666666666666,"d":"198.57"},189.7,180.7,28595000,{"v":-0.036929761042722664,"d":"-3.69%"}]
[61,"Oil_Gas","HINDPETRO",209.25,{"v":210.8166666666667,"d":"210.82"},{"v":206.63333333333338,"d":"206.63"},{"v":204.01666666666668,"d":"204.02"},{"v":199.83333333333337,"d":"199.83"},{"v":213.4333333333334,"d":"213.43"},{"v":217.61666666666673,"d":"217.62"},{"v":220.2333333333334,"d":"220.23"},215,208.2,29208600,{"v":4.6433878157503715E-3,"d":"0.46%"}]
[62,"FMCG","HINDUNILVR",{"v":2180.7,"d":"2180.70"},{"v":2190.433333333333,"d":"2190.43"},{"v":2158.366666666666,"d":"2158.37"},{"v":2136.033333333333,"d":"2136.03"},{"v":2103.966666666666,"d":"2103.97"},{"v":2212.766666666666,"d":"2212.77"},{"v":2244.8333333333326,"d":"2244.83"},{"v":2267.166666666666,"d":"2267.17"},2222.5,2168.1,15001800,{"v":3.2300130404253184E-3,"d":"0.32%"}]
[63,"Finance","IBULHSGFIN",{"v":204.7,"d":"204.70"},{"v":205.83333333333334,"d":"205.83"},{"v":198.9666666666667,"d":"198.97"},{"v":193.23333333333335,"d":"193.23"},{"v":186.3666666666667,"d":"186.37"},{"v":211.5666666666667,"d":"211.57"},{"v":218.4333333333333,"d":"218.43"},{"v":224.16666666666669,"d":"224.17"},212.7,200.1,13804300,{"v":-0.04174736389068216,"d":"-4.17%"}]
[64,"Banking","ICICIBANK",361.65,{"v":362.84999999999997,"d":"362.85"},{"v":353.0999999999999,"d":"353.10"},{"v":344.54999999999995,"d":"344.55"},{"v":334.7999999999999,"d":"334.80"},{"v":371.3999999999999,"d":"371.40"},{"v":381.15000000000003,"d":"381.15"},{"v":389.69999999999993,"d":"389.70"},372.6,354.3,137755750,{"v":0.012112701667895784,"d":"1.21%"}]
[65,"Finance","ICICIPRULI",458.95,{"v":461.98333333333335,"d":"461.98"},{"v":452.7666666666667,"d":"452.77"},{"v":446.58333333333337,"d":"446.58"},{"v":437.36666666666673,"d":"437.37"},{"v":468.1666666666667,"d":"468.17"},{"v":477.3833333333334,"d":"477.38"},{"v":483.56666666666666,"d":"483.57"},471.2,455.8,8880000,{"v":-6.5447222688370535E-3,"d":"-0.65%"}]
[66,"Telecom","IDEA",9.05,{"v":9.033333333333333,"d":"9.03"},{"v":8.816666666666666,"d":"8.82"},{"v":8.583333333333334,"d":"8.58"},{"v":8.366666666666667,"d":"8.37"},{"v":9.266666666666666,"d":"9.27"},{"v":9.48333333333333,"d":"9.48"},{"v":9.716666666666665,"d":"9.72"},9.25,8.8,357700000,{"v":-0.02703731911652704,"d":"-2.70%"}]
[67,"Banking","IDFCFIRSTB",{"v":30.3,"d":"30.30"},{"v":30.633333333333336,"d":"30.63"},{"v":29.616666666666674,"d":"29.62"},{"v":28.933333333333337,"d":"28.93"},{"v":27.916666666666675,"d":"27.92"},{"v":31.316666666666674,"d":"31.32"},{"v":32.33333333333333,"d":"32.33"},{"v":33.01666666666667,"d":"33.02"},31.65,29.95,119320000,{"v":-0.013664206062509817,"d":"-1.37%"}]
[68,"Oil_Gas","IGL",{"v":388.5,"d":"388.50"},{"v":390.59999999999997,"d":"390.60"},{"v":384.69999999999993,"d":"384.70"},{"v":380.9,"d":"380.90"},{"v":374.99999999999994,"d":"375.00"},{"v":394.3999999999999,"d":"394.40"},{"v":400.2999999999999,"d":"400.30"},{"v":404.0999999999999,"d":"404.10"},396.5,386.8,9864250,{"v":-0.015507067380266228,"d":"-1.55%"}]
[69,"Others","INDIGO",1131.75,{"v":1147.2833333333333,"d":"1147.28"},{"v":1095.5666666666666,"d":"1095.57"},{"v":1059.3833333333332,"d":"1059.38"},{"v":1007.6666666666665,"d":"1007.67"},{"v":1183.4666666666667,"d":"1183.47"},{"v":1235.1833333333334,"d":"1235.18"},{"v":1271.3666666666668,"d":"1271.37"},1199,1111.1,3009500,{"v":-0.1305792286580962,"d":"-13.06%"}]
[70,"Banking","INDUSINDBK",{"v":508,"d":"508.00"},{"v":511.5,"d":"511.50"},{"v":497.04999999999995,"d":"497.05"},{"v":486.09999999999997,"d":"486.10"},{"v":471.6499999999999,"d":"471.65"},522.45,{"v":536.9000000000001,"d":"536.90"},547.85,525.95,500.55,30928000,{"v":-0.008870430190227145,"d":"-0.89%"}]
[71,"Telecom","INFRATEL",{"v":199.4,"d":"199.40"},{"v":200.78333333333333,"d":"200.78"},{"v":196.11666666666667,"d":"196.12"},{"v":192.83333333333334,"d":"192.83"},{"v":188.16666666666669,"d":"188.17"},{"v":204.06666666666666,"d":"204.07"},{"v":208.73333333333335,"d":"208.73"},{"v":212.01666666666665,"d":"212.02"},205.45,197.5,12558000,{"v":-0.07334710743801653,"d":"-7.33%"}]
[72,"Technology","INFY",{"v":957.4,"d":"957.40"},959.85,952.95,{"v":948.5,"d":"948.50"},{"v":941.6,"d":"941.60"},{"v":964.3000000000001,"d":"964.30"},{"v":971.1999999999999,"d":"971.20"},{"v":975.6500000000001,"d":"975.65"},966.75,955.4,45010800,{"v":-0.002420212765957447,"d":"-0.24%"}]
[73,"Oil_Gas","IOC",{"v":85.1,"d":"85.10"},{"v":85.86666666666667,"d":"85.87"},{"v":84.08333333333334,"d":"84.08"},{"v":83.06666666666666,"d":"83.07"},{"v":81.28333333333333,"d":"81.28"},{"v":86.88333333333335,"d":"86.88"},{"v":88.66666666666669,"d":"88.67"},{"v":89.68333333333337,"d":"89.68"},87.65,84.85,51066300,{"v":0.03249971188198686,"d":"3.25%"}]
[74,"FMCG","ITC",{"v":197.2,"d":"197.20"},{"v":199.08333333333334,"d":"199.08"},{"v":194.3166666666667,"d":"194.32"},{"v":191.43333333333334,"d":"191.43"},{"v":186.66666666666669,"d":"186.67"},{"v":201.9666666666667,"d":"201.97"},{"v":206.73333333333335,"d":"206.73"},{"v":209.6166666666667,"d":"209.62"},203.85,196.2,93843200,{"v":0.03213317847464189,"d":"3.21%"}]
[75,"Metals","JINDALSTEL",{"v":212.8,"d":"212.80"},{"v":214.73333333333335,"d":"214.73"},{"v":206.5166666666667,"d":"206.52"},{"v":200.23333333333335,"d":"200.23"},{"v":192.0166666666667,"d":"192.02"},{"v":221.0166666666667,"d":"221.02"},{"v":229.23333333333335,"d":"229.23"},{"v":235.5166666666667,"d":"235.52"},222.95,208.45,20255000,{"v":0.028433612592028434,"d":"2.84%"}]
[76,"Metals","JSWSTEEL",265.45,{"v":263.76666666666665,"d":"263.77"},{"v":259.6833333333333,"d":"259.68"},{"v":253.91666666666663,"d":"253.92"},{"v":249.83333333333326,"d":"249.83"},{"v":269.5333333333333,"d":"269.53"},{"v":273.6166666666667,"d":"273.62"},{"v":279.3833333333333,"d":"279.38"},267.85,258,49312800,{"v":0.04341864716636198,"d":"4.34%"}]
[77,"Others","JUBLFOOD",1864.05,{"v":1879.2166666666665,"d":"1879.22"},{"v":1842.433333333333,"d":"1842.43"},{"v":1820.8166666666664,"d":"1820.82"},{"v":1784.0333333333328,"d":"1784.03"},{"v":1900.833333333333,"d":"1900.83"},{"v":1937.6166666666663,"d":"1937.62"},{"v":1959.2333333333331,"d":"1959.23"},1916,1857.6,2563500,{"v":2.7381185214159984E-3,"d":"0.27%"}]
[78,"Banking","KOTAKBANK",{"v":1306.1,"d":"1306.10"},{"v":1317.9333333333332,"d":"1317.93"},{"v":1289.8166666666664,"d":"1289.82"},{"v":1273.5333333333333,"d":"1273.53"},{"v":1245.4166666666665,"d":"1245.42"},{"v":1334.2166666666662,"d":"1334.22"},{"v":1362.333333333333,"d":"1362.33"},{"v":1378.616666666666,"d":"1378.62"},1346.05,1301.65,9158800,{"v":0.04414245975648685,"d":"4.41%"}]
[79,"Finance","L&TFH",{"v":64.3,"d":"64.30"},{"v":65,"d":"65.00"},{"v":63,"d":"63.00"},{"v":61.7,"d":"61.70"},{"v":59.7,"d":"59.70"},{"v":66.3,"d":"66.30"},{"v":68.3,"d":"68.30"},{"v":69.6,"d":"69.60"},67,63.7,28573600,{"v":-0.02753992131451053,"d":"-2.75%"}]
[80,"Finance","LICHSGFIN",{"v":263.7,"d":"263.70"},{"v":266.1166666666667,"d":"266.12"},{"v":258.93333333333334,"d":"258.93"},{"v":254.16666666666669,"d":"254.17"},{"v":246.98333333333335,"d":"246.98"},{"v":270.8833333333333,"d":"270.88"},{"v":278.0666666666667,"d":"278.07"},{"v":282.8333333333333,"d":"282.83"},273.3,261.35,12106000,{"v":-0.008679986898132984,"d":"-0.87%"}]
[81,"Capital_Goods","LT",{"v":985.1,"d":"985.10"},{"v":992.6333333333332,"d":"992.63"},{"v":967.2666666666664,"d":"967.27"},{"v":949.4333333333332,"d":"949.43"},{"v":924.0666666666664,"d":"924.07"},{"v":1010.4666666666665,"d":"1010.47"},{"v":1035.8333333333333,"d":"1035.83"},{"v":1053.6666666666665,"d":"1053.67"},1018,974.8,10676050,{"v":-0.028818732175914345,"d":"-2.88%"}]
[82,"Pharma","LUPIN",{"v":1021.2,"d":"1021.20"},{"v":993.2166666666667,"d":"993.22"},{"v":961.4833333333333,"d":"961.48"},{"v":901.7666666666667,"d":"901.77"},{"v":870.0333333333333,"d":"870.03"},{"v":1052.9333333333334,"d":"1052.93"},{"v":1084.6666666666667,"d":"1084.67"},{"v":1144.3833333333334,"d":"1144.38"},1024.95,933.5,8364000,{"v":0.06747667606856152,"d":"6.75%"}]
[83,"Automobile","M&M",615.95,{"v":622.2333333333333,"d":"622.23"},{"v":604.5166666666667,"d":"604.52"},{"v":593.0833333333333,"d":"593.08"},{"v":575.3666666666666,"d":"575.37"},{"v":633.6666666666667,"d":"633.67"},{"v":651.3833333333334,"d":"651.38"},{"v":662.8166666666668,"d":"662.82"},639.95,610.8,14995400,{"v":-0.018599963349825912,"d":"-1.86%"}]
[84,"Finance","M&MFIN",{"v":132.2,"d":"132.20"},133.85,{"v":128.7,"d":"128.70"},{"v":125.19999999999999,"d":"125.20"},{"v":120.04999999999998,"d":"120.05"},137.35,{"v":142.50000000000003,"d":"142.50"},{"v":146,"d":"146.00"},139,130.35,19623912,{"v":-0.07992895204262877,"d":"-7.99%"}]
[85,"Finance","MANAPPURAM",{"v":155,"d":"155.00"},{"v":156.21666666666667,"d":"156.22"},{"v":151.98333333333335,"d":"151.98"},{"v":148.96666666666667,"d":"148.97"},{"v":144.73333333333335,"d":"144.73"},{"v":159.23333333333335,"d":"159.23"},{"v":163.46666666666664,"d":"163.47"},{"v":166.48333333333335,"d":"166.48"},160.45,153.2,23940000,{"v":-9.433962264150943E-3,"d":"-0.94%"}]
[86,"FMCG","MARICO",366.45,{"v":366.9833333333333,"d":"366.98"},{"v":363.86666666666656,"d":"363.87"},{"v":361.28333333333325,"d":"361.28"},{"v":358.1666666666665,"d":"358.17"},{"v":369.5666666666666,"d":"369.57"},{"v":372.6833333333333,"d":"372.68"},{"v":375.26666666666665,"d":"375.27"},370.1,364.4,9756000,{"v":-0.028286852589641434,"d":"-2.83%"}]
[87,"Automobile","MARUTI",6611.75,6638.45,{"v":6535.2,"d":"6535.20"},6458.65,{"v":6355.4,"d":"6355.40"},{"v":6715,"d":"6715.00"},6818.25,{"v":6894.8,"d":"6894.80"},6741.7,6561.9,2311100,{"v":-0.019390699253224713,"d":"-1.94%"}]
[88,"FMCG","MCDOWELL-N",{"v":585,"d":"585.00"},{"v":590.2833333333333,"d":"590.28"},{"v":575.7666666666667,"d":"575.77"},{"v":566.5333333333333,"d":"566.53"},{"v":552.0166666666667,"d":"552.02"},{"v":599.5166666666667,"d":"599.52"},{"v":614.0333333333333,"d":"614.03"},{"v":623.2666666666667,"d":"623.27"},604.8,581.05,15893750,{"v":-0.010351805728518057,"d":"-1.04%"}]
[89,"Finance","MFSL",524.55,{"v":528.7333333333332,"d":"528.73"},{"v":517.8166666666665,"d":"517.82"},{"v":511.08333333333326,"d":"511.08"},{"v":500.1666666666665,"d":"500.17"},{"v":535.4666666666665,"d":"535.47"},{"v":546.3833333333332,"d":"546.38"},{"v":553.1166666666664,"d":"553.12"},539.65,522,2408900,{"v":-0.02524986849026828,"d":"-2.52%"}]
[90,"Oil_Gas","MGL",{"v":973.1,"d":"973.10"},{"v":977.5666666666666,"d":"977.57"},{"v":963.5333333333332,"d":"963.53"},{"v":953.9666666666666,"d":"953.97"},{"v":939.9333333333332,"d":"939.93"},{"v":987.1333333333332,"d":"987.13"},{"v":1001.1666666666665,"d":"1001.17"},{"v":1010.7333333333332,"d":"1010.73"},991.6,968,1236600,{"v":-0.02599243856332703,"d":"-2.60%"}]
[91,"Technology","MINDTREE",{"v":1138.3,"d":"1138.30"},{"v":1147.6833333333332,"d":"1147.68"},{"v":1121.0166666666664,"d":"1121.02"},{"v":1103.7333333333333,"d":"1103.73"},{"v":1077.0666666666666,"d":"1077.07"},{"v":1164.9666666666662,"d":"1164.97"},{"v":1191.6333333333328,"d":"1191.63"},{"v":1208.916666666666,"d":"1208.92"},1174.35,1130.4,1177600,{"v":2.0422055820285907E-3,"d":"0.20%"}]
[92,"Automobile","MOTHERSUMI",{"v":120.4,"d":"120.40"},{"v":120.46666666666665,"d":"120.47"},{"v":118.58333333333331,"d":"118.58"},{"v":116.76666666666667,"d":"116.77"},{"v":114.88333333333333,"d":"114.88"},{"v":122.2833333333333,"d":"122.28"},{"v":124.16666666666666,"d":"124.17"},{"v":125.98333333333329,"d":"125.98"},122.35,118.65,25431000,{"v":-0.014378730330982095,"d":"-1.44%"}]
[93,"Automobile","MRF",61685.85,{"v":62662.30000000001,"d":"62662.30"},{"v":60378.85000000002,"d":"60378.85"},{"v":59071.85000000001,"d":"59071.85"},{"v":56788.40000000002,"d":"56788.40"},{"v":63969.30000000002,"d":"63969.30"},{"v":66252.75000000001,"d":"66252.75"},{"v":67559.75000000001,"d":"67559.75"},64945.75,61355.3,35200,{"v":0.11392405063291139,"d":"11.39%"}]
[94,"Finance","MUTHOOTFIN",{"v":1211.4,"d":"1211.40"},{"v":1201.5166666666667,"d":"1201.52"},{"v":1180.0333333333333,"d":"1180.03"},{"v":1148.6666666666667,"d":"1148.67"},{"v":1127.1833333333334,"d":"1127.18"},{"v":1232.8833333333332,"d":"1232.88"},{"v":1254.3666666666663,"d":"1254.37"},{"v":1285.7333333333331,"d":"1285.73"},1223,1170.15,4406250,{"v":-0.08900604744921693,"d":"-8.90%"}]
[95,"Metals","NATIONALUM",35.25,{"v":35.449999999999996,"d":"35.45"},{"v":34.54999999999999,"d":"34.55"},{"v":33.849999999999994,"d":"33.85"},{"v":32.94999999999999,"d":"32.95"},{"v":36.14999999999999,"d":"36.15"},37.05,{"v":37.74999999999999,"d":"37.75"},36.35,34.75,42636000,{"v":0.008849557522123894,"d":"0.88%"}]
[96,"Others","NAUKRI",{"v":3259.3,"d":"3259.30"},{"v":3282.1,"d":"3282.10"},{"v":3226.2,"d":"3226.20"},{"v":3193.1,"d":"3193.10"},{"v":3137.2,"d":"3137.20"},{"v":3315.2,"d":"3315.20"},{"v":3371.1000000000004,"d":"3371.10"},{"v":3404.2,"d":"3404.20"},3338,3249,814000,{"v":-0.007619628162145687,"d":"-0.76%"}]
[97,"FMCG","NESTLEIND",{"v":16418.6,"d":"16418.60"},{"v":16457.883333333335,"d":"16457.88"},{"v":16306.866666666669,"d":"16306.87"},{"v":16195.133333333333,"d":"16195.13"},{"v":16044.116666666667,"d":"16044.12"},{"v":16569.61666666667,"d":"16569.62"},{"v":16720.63333333334,"d":"16720.63"},{"v":16832.366666666672,"d":"16832.37"},16608.9,16346.15,413350,{"v":0.008047799048896477,"d":"0.80%"}]
[98,"Technology","NIITTECH",1982.25,1996.05,{"v":1957.3,"d":"1957.30"},1932.35,{"v":1893.6,"d":"1893.60"},{"v":2021,"d":"2021.00"},2059.75,{"v":2084.7,"d":"2084.70"},2034.8,1971.1,417750,{"v":-0.08388157894736842,"d":"-8.39%"}]
[99,"Metals","NMDC",93.15,{"v":93.11666666666667,"d":"93.12"},{"v":91.53333333333335,"d":"91.53"},{"v":89.91666666666667,"d":"89.92"},{"v":88.33333333333334,"d":"88.33"},{"v":94.73333333333335,"d":"94.73"},{"v":96.31666666666666,"d":"96.32"},{"v":97.93333333333335,"d":"97.93"},94.7,91.5,31885300,{"v":0,"d":"0.00%"}]
[100,"Power","NTPC",88.65,{"v":88.5,"d":"88.50"},86.95,85.25,{"v":83.7,"d":"83.70"},{"v":90.2,"d":"90.20"},{"v":91.75000000000001,"d":"91.75"},93.45,90.05,86.8,57199500,{"v":-0.036763294298329814,"d":"-3.68%"}]
[101,"Oil_Gas","ONGC",{"v":77.3,"d":"77.30"},{"v":77.86666666666666,"d":"77.87"},{"v":76.53333333333332,"d":"76.53"},{"v":75.76666666666665,"d":"75.77"},{"v":74.43333333333331,"d":"74.43"},{"v":78.63333333333333,"d":"78.63"},{"v":79.96666666666667,"d":"79.97"},{"v":80.73333333333333,"d":"80.73"},79.2,77.1,46484900,{"v":0.020970742431929645,"d":"2.10%"}]
[102,"Textile","PAGEIND",19022.05,{"v":19074.016666666666,"d":"19074.02"},{"v":18748.033333333333,"d":"18748.03"},{"v":18474.016666666666,"d":"18474.02"},{"v":18148.033333333333,"d":"18148.03"},{"v":19348.033333333333,"d":"19348.03"},{"v":19674.016666666663,"d":"19674.02"},{"v":19948.033333333333,"d":"19948.03"},19400,18800,102690,{"v":-0.009548611111111112,"d":"-0.95%"}]
[103,"Pharma","PEL",{"v":1436.4,"d":"1436.40"},{"v":1448.6666666666667,"d":"1448.67"},{"v":1406.5333333333335,"d":"1406.53"},{"v":1376.6666666666667,"d":"1376.67"},{"v":1334.5333333333335,"d":"1334.53"},{"v":1478.5333333333335,"d":"1478.53"},{"v":1520.6666666666667,"d":"1520.67"},{"v":1550.5333333333335,"d":"1550.53"},1490.8,1418.8,3034350,{"v":0.022234574763757644,"d":"2.22%"}]
[104,"Oil_Gas","PETRONET",{"v":260.2,"d":"260.20"},{"v":261.6666666666667,"d":"261.67"},{"v":255.83333333333337,"d":"255.83"},{"v":251.4666666666667,"d":"251.47"},{"v":245.63333333333338,"d":"245.63"},{"v":266.03333333333336,"d":"266.03"},{"v":271.86666666666673,"d":"271.87"},{"v":276.23333333333335,"d":"276.23"},267.5,257.3,11187000,{"v":-0.006659563132658497,"d":"-0.67%"}]
[105,"Finance","PFC",91.35,{"v":92.66666666666667,"d":"92.67"},{"v":89.18333333333334,"d":"89.18"},{"v":87.01666666666667,"d":"87.02"},{"v":83.53333333333333,"d":"83.53"},{"v":94.83333333333334,"d":"94.83"},{"v":98.31666666666666,"d":"98.32"},{"v":100.48333333333335,"d":"100.48"},96.15,90.5,46555800,{"v":-0.024678529679179113,"d":"-2.47%"}]
[106,"FMCG","PIDILITIND",1376.65,{"v":1386.6499999999999,"d":"1386.65"},{"v":1362.2999999999997,"d":"1362.30"},{"v":1347.9499999999998,"d":"1347.95"},{"v":1323.5999999999997,"d":"1323.60"},{"v":1400.9999999999998,"d":"1401.00"},{"v":1425.3499999999997,"d":"1425.35"},{"v":1439.6999999999998,"d":"1439.70"},1411,1372.3,3627000,{"v":-0.00425531914893617,"d":"-0.43%"}]
[107,"Banking","PNB",32.15,{"v":32.5,"d":"32.50"},{"v":31.5,"d":"31.50"},30.85,29.85,33.15,34.15,{"v":34.8,"d":"34.80"},33.5,31.85,67858000,{"v":0.019776982958131708,"d":"1.98%"}]
[108,"Power","POWERGRID",{"v":174.4,"d":"174.40"},{"v":175.6833333333333,"d":"175.68"},{"v":171.66666666666663,"d":"171.67"},{"v":168.9333333333333,"d":"168.93"},{"v":164.91666666666663,"d":"164.92"},{"v":178.41666666666663,"d":"178.42"},{"v":182.43333333333334,"d":"182.43"},{"v":185.16666666666663,"d":"185.17"},179.7,172.95,14240000,{"v":0.08042488619119878,"d":"8.04%"}]
[109,"Media","PVR",1230.45,{"v":1238.3333333333333,"d":"1238.33"},{"v":1202.1666666666665,"d":"1202.17"},{"v":1173.8833333333332,"d":"1173.88"},{"v":1137.7166666666665,"d":"1137.72"},{"v":1266.6166666666666,"d":"1266.62"},{"v":1302.783333333333,"d":"1302.78"},{"v":1331.0666666666666,"d":"1331.07"},1274.5,1210.05,1469270,{"v":-0.05447878470403353,"d":"-5.45%"}]
[110,"Cement","RAMCOCEM",{"v":676,"d":"676.00"},{"v":688.9499999999999,"d":"688.95"},{"v":658.8999999999999,"d":"658.90"},{"v":641.8,"d":"641.80"},{"v":611.7499999999999,"d":"611.75"},{"v":706.0499999999998,"d":"706.05"},{"v":736.0999999999998,"d":"736.10"},{"v":753.1999999999998,"d":"753.20"},719,671.85,1785000,{"v":-0.20993227990970656,"d":"-20.99%"}]
[111,"Banking","RBLBANK",177.05,{"v":179.61666666666665,"d":"179.62"},{"v":171.1333333333333,"d":"171.13"},{"v":165.21666666666664,"d":"165.22"},{"v":156.7333333333333,"d":"156.73"},{"v":185.5333333333333,"d":"185.53"},{"v":194.01666666666665,"d":"194.02"},{"v":199.9333333333333,"d":"199.93"},188.1,173.7,22596600,{"v":-0.04125758411472697,"d":"-4.13%"}]
[112,"Power","RECLTD",{"v":108.4,"d":"108.40"},{"v":109.26666666666667,"d":"109.27"},{"v":106.83333333333333,"d":"106.83"},{"v":105.26666666666667,"d":"105.27"},{"v":102.83333333333333,"d":"102.83"},{"v":110.83333333333333,"d":"110.83"},{"v":113.26666666666667,"d":"113.27"},{"v":114.83333333333333,"d":"114.83"},111.7,107.7,21750000,{"v":-0.00684931506849315,"d":"-0.68%"}]
[113,"Oil_Gas","RELIANCE",{"v":2122.3,"d":"2122.30"},{"v":2128.3333333333335,"d":"2128.33"},{"v":2090.716666666667,"d":"2090.72"},{"v":2059.1333333333337,"d":"2059.13"},{"v":2021.5166666666673,"d":"2021.52"},{"v":2159.916666666667,"d":"2159.92"},{"v":2197.533333333333,"d":"2197.53"},{"v":2229.116666666667,"d":"2229.12"},2165.95,2096.75,37490190,{"v":-0.03725797875789447,"d":"-3.73%"}]
[114,"Metals","SAIL",{"v":38.9,"d":"38.90"},{"v":38.949999999999996,"d":"38.95"},{"v":38.349999999999994,"d":"38.35"},{"v":37.8,"d":"37.80"},{"v":37.199999999999996,"d":"37.20"},{"v":39.49999999999999,"d":"39.50"},{"v":40.1,"d":"40.10"},{"v":40.64999999999999,"d":"40.65"},39.55,38.4,56867000,{"v":-0.037001287001287,"d":"-3.70%"}]
[115,"Finance","SBILIFE",842.15,{"v":847.2833333333333,"d":"847.28"},{"v":826.5166666666667,"d":"826.52"},{"v":810.8833333333333,"d":"810.88"},{"v":790.1166666666667,"d":"790.12"},{"v":862.9166666666666,"d":"862.92"},{"v":883.6833333333333,"d":"883.68"},{"v":899.3166666666666,"d":"899.32"},868.05,831.65,6792750,{"v":0.025707814269535674,"d":"2.57%"}]
[116,"Banking","SBIN",196.75,{"v":198.5666666666667,"d":"198.57"},{"v":192.83333333333337,"d":"192.83"},{"v":188.91666666666669,"d":"188.92"},{"v":183.18333333333337,"d":"183.18"},{"v":202.48333333333338,"d":"202.48"},{"v":208.21666666666667,"d":"208.22"},{"v":212.13333333333338,"d":"212.13"},204.3,194.65,124635000,{"v":-0.014937759336099586,"d":"-1.49%"}]
[117,"Cement","SHREECEM",21517.45,{"v":21506.46666666667,"d":"21506.47"},{"v":21213.28333333334,"d":"21213.28"},{"v":20909.11666666667,"d":"20909.12"},{"v":20615.933333333338,"d":"20615.93"},{"v":21810.633333333342,"d":"21810.63"},{"v":22103.81666666667,"d":"22103.82"},{"v":22407.983333333344,"d":"22407.98"},21799.65,21202.3,139250,{"v":-0.09371949235274976,"d":"-9.37%"}]
[118,"Capital_Goods","SIEMENS",1214.35,{"v":1221.3166666666666,"d":"1221.32"},{"v":1173.9833333333331,"d":"1173.98"},{"v":1133.6166666666666,"d":"1133.62"},{"v":1086.283333333333,"d":"1086.28"},{"v":1261.6833333333332,"d":"1261.68"},{"v":1309.0166666666667,"d":"1309.02"},{"v":1349.3833333333332,"d":"1349.38"},1268.65,1180.95,2005300,{"v":7.1823204419889505E-3,"d":"0.72%"}]
[119,"Textile","SRF",{"v":4183.9,"d":"4183.90"},{"v":4201.633333333333,"d":"4201.63"},{"v":4122.266666666666,"d":"4122.27"},{"v":4060.633333333333,"d":"4060.63"},{"v":3981.2666666666664,"d":"3981.27"},{"v":4263.266666666666,"d":"4263.27"},{"v":4342.633333333333,"d":"4342.63"},{"v":4404.266666666666,"d":"4404.27"},4281,4140,686250,{"v":-0.06600884654644437,"d":"-6.60%"}]
[120,"Finance","SRTRANSFIN",687.45,{"v":699.8333333333334,"d":"699.83"},{"v":665.7166666666667,"d":"665.72"},{"v":643.9833333333333,"d":"643.98"},{"v":609.8666666666667,"d":"609.87"},{"v":721.5666666666667,"d":"721.57"},{"v":755.6833333333333,"d":"755.68"},{"v":777.4166666666667,"d":"777.42"},733.95,678.1,3767883,{"v":-0.018759770713913496,"d":"-1.88%"}]
[121,"Pharma","SUNPHARMA",{"v":532.4,"d":"532.40"},530.75,{"v":523.9,"d":"523.90"},{"v":515.4,"d":"515.40"},{"v":508.54999999999995,"d":"508.55"},539.25,{"v":546.0999999999999,"d":"546.10"},{"v":554.6,"d":"554.60"},537.6,522.25,30818200,{"v":-0.022643519957376904,"d":"-2.26%"}]
[122,"Media","SUNTV",{"v":400.7,"d":"400.70"},{"v":402.65000000000003,"d":"402.65"},{"v":393.55000000000007,"d":"393.55"},{"v":386.40000000000003,"d":"386.40"},{"v":377.30000000000007,"d":"377.30"},{"v":409.80000000000007,"d":"409.80"},{"v":418.9000000000001,"d":"418.90"},{"v":426.05000000000007,"d":"426.05"},411.75,395.5,5470500,{"v":-3.8240917782026767E-3,"d":"-0.38%"}]
[123,"Fertilisers","TATACHEM",295.65,{"v":297.1333333333333,"d":"297.13"},{"v":292.51666666666665,"d":"292.52"},{"v":289.3833333333333,"d":"289.38"},{"v":284.76666666666665,"d":"284.77"},{"v":300.26666666666665,"d":"300.27"},{"v":304.8833333333333,"d":"304.88"},{"v":308.01666666666665,"d":"308.02"},301.75,294,4158000,{"v":0.03125,"d":"3.13%"}]
[124,"Others","TATACONSUM",{"v":539,"d":"539.00"},538.85,{"v":531.7,"d":"531.70"},{"v":524.4,"d":"524.40"},517.25,{"v":546.1500000000001,"d":"546.15"},{"v":553.3,"d":"553.30"},{"v":560.6000000000001,"d":"560.60"},546,531.55,12487500,{"v":-0.04521056977704377,"d":"-4.52%"}]
[125,"Automobile","TATAMOTORS",{"v":124.8,"d":"124.80"},{"v":127.14999999999999,"d":"127.15"},{"v":121.44999999999999,"d":"121.45"},{"v":118.1,"d":"118.10"},{"v":112.39999999999999,"d":"112.40"},{"v":130.5,"d":"130.50"},{"v":136.2,"d":"136.20"},{"v":139.54999999999998,"d":"139.55"},132.85,123.8,80746200,{"v":-0.09169017696845345,"d":"-9.17%"}]
[126,"Power","TATAPOWER",{"v":55.2,"d":"55.20"},{"v":55.78333333333333,"d":"55.78"},{"v":54.166666666666664,"d":"54.17"},{"v":53.13333333333333,"d":"53.13"},{"v":51.516666666666666,"d":"51.52"},{"v":56.81666666666666,"d":"56.82"},{"v":58.43333333333334,"d":"58.43"},{"v":59.46666666666666,"d":"59.47"},57.4,54.75,73912500,{"v":0.011827758270190353,"d":"1.18%"}]
[127,"Metals","TATASTEEL",{"v":420,"d":"420.00"},{"v":421.06666666666666,"d":"421.07"},{"v":409.43333333333334,"d":"409.43"},{"v":398.8666666666667,"d":"398.87"},{"v":387.23333333333335,"d":"387.23"},{"v":431.6333333333333,"d":"431.63"},{"v":443.26666666666665,"d":"443.27"},{"v":453.8333333333333,"d":"453.83"},432.7,410.5,18035300,{"v":0.05973429227849366,"d":"5.97%"}]
[128,"Technology","TCS",2251.45,{"v":2259.983333333333,"d":"2259.98"},{"v":2233.0166666666664,"d":"2233.02"},{"v":2214.5833333333335,"d":"2214.58"},{"v":2187.616666666667,"d":"2187.62"},{"v":2278.416666666666,"d":"2278.42"},{"v":2305.3833333333323,"d":"2305.38"},{"v":2323.8166666666657,"d":"2323.82"},2286.95,2241.55,10611000,{"v":-1.0167768174885613E-3,"d":"-0.10%"}]
[129,"Technology","TECHM",696.15,{"v":700.5500000000001,"d":"700.55"},{"v":689.6000000000001,"d":"689.60"},{"v":683.0500000000001,"d":"683.05"},{"v":672.1000000000001,"d":"672.10"},{"v":707.1000000000001,"d":"707.10"},{"v":718.0500000000002,"d":"718.05"},{"v":724.6000000000001,"d":"724.60"},711.5,694,12243600,{"v":-0.03590664272890485,"d":"-3.59%"}]
[130,"FMCG","TITAN",{"v":1100.4,"d":"1100.40"},{"v":1103.7666666666667,"d":"1103.77"},{"v":1088.4333333333334,"d":"1088.43"},{"v":1076.4666666666667,"d":"1076.47"},{"v":1061.1333333333334,"d":"1061.13"},{"v":1115.7333333333333,"d":"1115.73"},{"v":1131.0666666666668,"d":"1131.07"},{"v":1143.0333333333333,"d":"1143.03"},1119.1,1091.8,8064000,{"v":0.010621298994266379,"d":"1.06%"}]
[131,"Pharma","TORNTPHARM",2850.35,{"v":2849.8666666666663,"d":"2849.87"},{"v":2801.033333333333,"d":"2801.03"},{"v":2751.7166666666667,"d":"2751.72"},{"v":2702.883333333333,"d":"2702.88"},{"v":2899.1833333333325,"d":"2899.18"},{"v":2948.0166666666655,"d":"2948.02"},{"v":2997.333333333332,"d":"2997.33"},2898.7,2800.55,1638000,{"v":-0.019455252918287938,"d":"-1.95%"}]
[132,"Power","TORNTPOWER",{"v":343.3,"d":"343.30"},{"v":343.48333333333335,"d":"343.48"},{"v":340.9166666666667,"d":"340.92"},{"v":338.53333333333336,"d":"338.53"},{"v":335.9666666666667,"d":"335.97"},{"v":345.8666666666667,"d":"345.87"},{"v":348.4333333333333,"d":"348.43"},{"v":350.81666666666666,"d":"350.82"},346.05,341.1,2400000,{"v":-0.06432748538011696,"d":"-6.43%"}]
[133,"Automobile","TVSMOTOR",416.85,{"v":420.9666666666667,"d":"420.97"},{"v":409.3833333333334,"d":"409.38"},{"v":401.9166666666667,"d":"401.92"},{"v":390.33333333333337,"d":"390.33"},{"v":428.4333333333334,"d":"428.43"},{"v":440.01666666666665,"d":"440.02"},{"v":447.4833333333334,"d":"447.48"},432.55,413.5,5966800,{"v":-0.022925263640531865,"d":"-2.29%"}]
[134,"FMCG","UBL",{"v":964.4,"d":"964.40"},{"v":975.1333333333333,"d":"975.13"},{"v":947.2666666666667,"d":"947.27"},{"v":930.1333333333333,"d":"930.13"},{"v":902.2666666666667,"d":"902.27"},{"v":992.2666666666667,"d":"992.27"},{"v":1020.1333333333332,"d":"1020.13"},{"v":1037.2666666666667,"d":"1037.27"},1003,958,1658300,{"v":0.059955257270693514,"d":"6.00%"}]
[135,"Finance","UJJIVAN",{"v":237.5,"d":"237.50"},{"v":239.41666666666666,"d":"239.42"},{"v":231.6833333333333,"d":"231.68"},{"v":225.86666666666665,"d":"225.87"},{"v":218.1333333333333,"d":"218.13"},{"v":245.23333333333332,"d":"245.23"},{"v":252.96666666666667,"d":"252.97"},{"v":258.7833333333333,"d":"258.78"},247.15,233.6,2802800,{"v":0.07148864592094197,"d":"7.15%"}]
[136,"Cement","ULTRACEMCO",4012.05,{"v":4026.133333333333,"d":"4026.13"},{"v":3956.2666666666664,"d":"3956.27"},{"v":3900.483333333333,"d":"3900.48"},{"v":3830.6166666666663,"d":"3830.62"},{"v":4081.9166666666665,"d":"4081.92"},{"v":4151.783333333333,"d":"4151.78"},{"v":4207.566666666667,"d":"4207.57"},4096,3970.35,2407600,{"v":-0.04626842021866582,"d":"-4.63%"}]
[137,"Fertilisers","UPL",481.25,{"v":482.7166666666667,"d":"482.72"},{"v":474.1833333333334,"d":"474.18"},{"v":467.1166666666667,"d":"467.12"},{"v":458.58333333333337,"d":"458.58"},{"v":489.7833333333334,"d":"489.78"},{"v":498.3166666666667,"d":"498.32"},{"v":505.38333333333344,"d":"505.38"},491.25,475.65,12620400,{"v":-0.010800896678214796,"d":"-1.08%"}]
[138,"Metals","VEDL",122.85,{"v":123.18333333333334,"d":"123.18"},{"v":120.96666666666667,"d":"120.97"},{"v":119.08333333333333,"d":"119.08"},{"v":116.86666666666666,"d":"116.87"},{"v":125.06666666666668,"d":"125.07"},{"v":127.28333333333335,"d":"127.28"},{"v":129.16666666666669,"d":"129.17"},125.4,121.3,117223400,{"v":-0.012740849041825493,"d":"-1.27%"}]
[139,"Capital_Goods","VOLTAS",{"v":615.8,"d":"615.80"},{"v":617.6666666666666,"d":"617.67"},{"v":601.8833333333332,"d":"601.88"},{"v":587.9666666666666,"d":"587.97"},{"v":572.1833333333332,"d":"572.18"},{"v":631.5833333333333,"d":"631.58"},{"v":647.3666666666668,"d":"647.37"},{"v":661.2833333333333,"d":"661.28"},633.45,603.75,3200000,{"v":-0.06949694678685664,"d":"-6.95%"}]
[140,"Technology","WIPRO",{"v":277.5,"d":"277.50"},{"v":278.6,"d":"278.60"},{"v":275.75000000000006,"d":"275.75"},{"v":274.00000000000006,"d":"274.00"},{"v":271.1500000000001,"d":"271.15"},280.35,{"v":283.19999999999993,"d":"283.20"},284.95,281.45,276.85,25228800,{"v":0.011028468838163632,"d":"1.10%"}]
[141,"Media","ZEEL",161.75,{"v":162.9,"d":"162.90"},{"v":157.5,"d":"157.50"},153.25,147.85,167.15,{"v":172.55000000000004,"d":"172.55"},{"v":176.8,"d":"176.80"},168.3,158.65,43485000,{"v":0.01898066783831283,"d":"1.90%"}]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-17"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11178.4,{"v":11218.700000000003,"d":"11218.70"},{"v":11071.150000000005,"d":"11071.15"},{"v":10963.900000000003,"d":"10963.90"},{"v":10816.350000000006,"d":"10816.35"},{"v":11325.950000000004,"d":"11325.95"},{"v":11473.500000000004,"d":"11473.50"},{"v":11580.750000000004,"d":"11580.75"},11366.25,11111.45]
[2,"Nifty Bank",21679.4,{"v":21824.483333333334,"d":"21824.48"},{"v":21314.016666666666,"d":"21314.02"},{"v":20948.63333333333,"d":"20948.63"},{"v":20438.166666666664,"d":"20438.17"},{"v":22189.86666666667,"d":"22189.87"},{"v":22700.333333333336,"d":"22700.33"},{"v":23065.71666666667,"d":"23065.72"},22334.95,21459.1]
[3,"Nifty CPSE",1447.8,{"v":1452.6166666666668,"d":"1452.62"},{"v":1436.7833333333335,"d":"1436.78"},{"v":1425.7666666666667,"d":"1425.77"},{"v":1409.9333333333334,"d":"1409.93"},{"v":1463.6333333333337,"d":"1463.63"},{"v":1479.4666666666667,"d":"1479.47"},{"v":1490.4833333333338,"d":"1490.48"},1468.45,1441.6]
[4,"Nifty Infra",3183.2,{"v":3195.4500000000003,"d":"3195.45"},{"v":3149.2500000000005,"d":"3149.25"},{"v":3115.3,"d":"3115.30"},{"v":3069.1000000000004,"d":"3069.10"},{"v":3229.4000000000005,"d":"3229.40"},{"v":3275.6000000000004,"d":"3275.60"},{"v":3309.5500000000006,"d":"3309.55"},3241.65,3161.5]
[5,"Nifty IT",18022.65,{"v":18082.466666666667,"d":"18082.47"},{"v":17934.833333333336,"d":"17934.83"},{"v":17847.01666666667,"d":"17847.02"},{"v":17699.38333333334,"d":"17699.38"},{"v":18170.283333333333,"d":"18170.28"},{"v":18317.916666666664,"d":"18317.92"},{"v":18405.73333333333,"d":"18405.73"},18230.1,17994.65]
[6,"Nifty PSE",2503.85,{"v":2513.4166666666665,"d":"2513.42"},{"v":2482.833333333333,"d":"2482.83"},{"v":2461.8166666666666,"d":"2461.82"},{"v":2431.233333333333,"d":"2431.23"},{"v":2534.433333333333,"d":"2534.43"},{"v":2565.016666666666,"d":"2565.02"},{"v":2586.033333333333,"d":"2586.03"},2544,2492.4]
[7,"Nifty Midcap 50",4537.8,{"v":4558.866666666667,"d":"4558.87"},{"v":4480.533333333334,"d":"4480.53"},{"v":4423.266666666667,"d":"4423.27"},{"v":4344.933333333334,"d":"4344.93"},{"v":4616.133333333333,"d":"4616.13"},{"v":4694.466666666665,"d":"4694.47"},{"v":4751.733333333333,"d":"4751.73"},4637.2,4501.6]
[8,"ACC",1385.3,{"v":1394.1833333333334,"d":"1394.18"},{"v":1371.5666666666668,"d":"1371.57"},{"v":1357.8333333333335,"d":"1357.83"},{"v":1335.216666666667,"d":"1335.22"},{"v":1407.9166666666667,"d":"1407.92"},{"v":1430.5333333333335,"d":"1430.53"},{"v":1444.2666666666667,"d":"1444.27"},1416.8,1380.45,9.69191]
[9,"AUBANK",707.9,{"v":709.1,"d":"709.10"},{"v":693.2,"d":"693.20"},{"v":678.5,"d":"678.50"},{"v":662.6,"d":"662.60"},{"v":723.8000000000001,"d":"723.80"},{"v":739.6999999999999,"d":"739.70"},{"v":754.4000000000001,"d":"754.40"},725,694.4,1.91885]
[10,"AARTIIND",1008.35,{"v":1008.4499999999999,"d":"1008.45"},{"v":987.8999999999999,"d":"987.90"},{"v":967.4499999999999,"d":"967.45"},{"v":946.8999999999999,"d":"946.90"},{"v":1028.8999999999999,"d":"1028.90"},{"v":1049.4499999999998,"d":"1049.45"},{"v":1069.8999999999999,"d":"1069.90"},1029,988,6.05258]
[11,"ABBOTINDIA",16468.9,{"v":16492.11666666667,"d":"16492.12"},{"v":16234.233333333337,"d":"16234.23"},{"v":15999.56666666667,"d":"15999.57"},{"v":15741.683333333338,"d":"15741.68"},{"v":16726.783333333336,"d":"16726.78"},{"v":16984.666666666668,"d":"16984.67"},{"v":17219.333333333336,"d":"17219.33"},16750,16257.45,0.09765]
[12,"ADANIGAS",158.15,{"v":158.03333333333333,"d":"158.03"},{"v":155.41666666666666,"d":"155.42"},{"v":152.68333333333334,"d":"152.68"},{"v":150.06666666666666,"d":"150.07"},{"v":160.76666666666665,"d":"160.77"},{"v":163.38333333333333,"d":"163.38"},{"v":166.11666666666665,"d":"166.12"},160.65,155.3,12.38855]
[13,"ADANIPORTS",348.1,{"v":348.5,"d":"348.50"},343.25,{"v":338.4,"d":"338.40"},333.15,353.35,{"v":358.6,"d":"358.60"},{"v":363.45000000000005,"d":"363.45"},353.75,343.65,33.77]
[14,"ADANIPOWER",37.15,37.35,36.85,36.55,36.05,{"v":37.650000000000006,"d":"37.65"},{"v":38.150000000000006,"d":"38.15"},{"v":38.45000000000001,"d":"38.45"},37.85,37.05,20.03769]
[15,"ADANITRANS",238.65,239.65,{"v":234.3,"d":"234.30"},{"v":229.95000000000002,"d":"229.95"},{"v":224.60000000000002,"d":"224.60"},{"v":244,"d":"244.00"},{"v":249.34999999999997,"d":"249.35"},{"v":253.7,"d":"253.70"},245,235.3,2.4313]
[16,"ABCAPITAL",58.6,{"v":59.333333333333336,"d":"59.33"},{"v":57.51666666666667,"d":"57.52"},{"v":56.43333333333334,"d":"56.43"},{"v":54.616666666666674,"d":"54.62"},{"v":60.41666666666667,"d":"60.42"},{"v":62.233333333333334,"d":"62.23"},{"v":63.31666666666667,"d":"63.32"},61.15,58.25,19.76571]
[17,"ABFRL",129.25,{"v":129.38333333333333,"d":"129.38"},{"v":126.01666666666665,"d":"126.02"},{"v":122.78333333333333,"d":"122.78"},{"v":119.41666666666666,"d":"119.42"},{"v":132.61666666666665,"d":"132.62"},{"v":135.98333333333332,"d":"135.98"},{"v":139.21666666666664,"d":"139.22"},132.75,126.15,30.77703]
[18,"AJANTPHARM",1629.9,{"v":1632,"d":"1632.00"},{"v":1599,"d":"1599.00"},{"v":1568.1,"d":"1568.10"},{"v":1535.1,"d":"1535.10"},{"v":1662.9,"d":"1662.90"},{"v":1695.9,"d":"1695.90"},{"v":1726.8000000000002,"d":"1726.80"},1665,1601.1,2.56668]
[19,"ALKEM",2925.15,2917.75,{"v":2873.6,"d":"2873.60"},{"v":2822.0499999999997,"d":"2822.05"},{"v":2777.8999999999996,"d":"2777.90"},{"v":2969.3,"d":"2969.30"},3013.45,{"v":3065.0000000000005,"d":"3065.00"},2961.9,2866.2,3.52258]
[20,"AMARAJABAT",742.75,{"v":748.6833333333334,"d":"748.68"},{"v":729.4166666666667,"d":"729.42"},{"v":716.0833333333334,"d":"716.08"},{"v":696.8166666666667,"d":"696.82"},{"v":762.0166666666668,"d":"762.02"},{"v":781.2833333333334,"d":"781.28"},{"v":794.6166666666668,"d":"794.62"},767.95,735.35,17.71468]
[21,"AMBUJACEM",220.75,{"v":221.38333333333333,"d":"221.38"},{"v":218.21666666666664,"d":"218.22"},{"v":215.6833333333333,"d":"215.68"},{"v":212.51666666666662,"d":"212.52"},{"v":223.91666666666666,"d":"223.92"},{"v":227.08333333333334,"d":"227.08"},{"v":229.61666666666667,"d":"229.62"},224.55,218.85,27.51124]
[22,"APOLLOHOSP",1707.35,1714.95,{"v":1679.9,"d":"1679.90"},1652.45,{"v":1617.4,"d":"1617.40"},{"v":1742.4,"d":"1742.40"},{"v":1777.4499999999998,"d":"1777.45"},{"v":1804.9,"d":"1804.90"},1750,1687.5,7.65905]
[23,"APOLLOTYRE",129.95,{"v":130.98333333333335,"d":"130.98"},{"v":127.56666666666669,"d":"127.57"},{"v":125.18333333333334,"d":"125.18"},{"v":121.76666666666668,"d":"121.77"},{"v":133.3666666666667,"d":"133.37"},{"v":136.78333333333333,"d":"136.78"},{"v":139.1666666666667,"d":"139.17"},134.4,128.6,119.55412]
[24,"ASHOKLEY",61.6,{"v":62.416666666666664,"d":"62.42"},{"v":59.43333333333332,"d":"59.43"},{"v":57.26666666666666,"d":"57.27"},{"v":54.28333333333332,"d":"54.28"},{"v":64.58333333333333,"d":"64.58"},{"v":67.56666666666666,"d":"67.57"},{"v":69.73333333333333,"d":"69.73"},65.4,60.25,1632.42546]
[25,"ASIANPAINT",1802.55,{"v":1809.3500000000001,"d":"1809.35"},{"v":1788.7000000000003,"d":"1788.70"},{"v":1774.8500000000001,"d":"1774.85"},{"v":1754.2000000000003,"d":"1754.20"},{"v":1823.2000000000003,"d":"1823.20"},{"v":1843.8500000000004,"d":"1843.85"},{"v":1857.7000000000003,"d":"1857.70"},1830,1795.5,18.68406]
[26,"AUROPHARMA",879.1,{"v":880.7999999999998,"d":"880.80"},{"v":861.5999999999997,"d":"861.60"},{"v":844.0999999999998,"d":"844.10"},{"v":824.8999999999996,"d":"824.90"},{"v":898.2999999999997,"d":"898.30"},{"v":917.4999999999998,"d":"917.50"},{"v":934.9999999999998,"d":"935.00"},900,863.3,56.57643]
[27,"DMART",2178,{"v":2190.483333333333,"d":"2190.48"},{"v":2161.066666666666,"d":"2161.07"},{"v":2144.133333333333,"d":"2144.13"},{"v":2114.7166666666662,"d":"2114.72"},{"v":2207.416666666666,"d":"2207.42"},{"v":2236.833333333333,"d":"2236.83"},{"v":2253.766666666666,"d":"2253.77"},2219.9,2173.55,2.90346]
[28,"AXISBANK",435.85,{"v":437.65000000000003,"d":"437.65"},{"v":423.80000000000007,"d":"423.80"},{"v":411.75000000000006,"d":"411.75"},{"v":397.9000000000001,"d":"397.90"},{"v":449.70000000000005,"d":"449.70"},{"v":463.55000000000007,"d":"463.55"},{"v":475.6,"d":"475.60"},451.5,425.6,367.26464]
[29,"BAJAJ-AUTO",2987.55,{"v":2997.2666666666664,"d":"2997.27"},{"v":2966.283333333333,"d":"2966.28"},{"v":2945.0166666666664,"d":"2945.02"},{"v":2914.033333333333,"d":"2914.03"},{"v":3018.533333333333,"d":"3018.53"},{"v":3049.5166666666664,"d":"3049.52"},{"v":3070.783333333333,"d":"3070.78"},3028.25,2976,5.42458]
[30,"BAJFINANCE",3331.1,{"v":3362.033333333333,"d":"3362.03"},{"v":3275.2666666666655,"d":"3275.27"},{"v":3219.4333333333325,"d":"3219.43"},{"v":3132.666666666665,"d":"3132.67"},{"v":3417.866666666666,"d":"3417.87"},{"v":3504.633333333333,"d":"3504.63"},{"v":3560.4666666666662,"d":"3560.47"},3448.8,3306.2,55.32004]
[31,"BAJAJFINSV",6246.7,{"v":6278.900000000001,"d":"6278.90"},{"v":6157.800000000001,"d":"6157.80"},{"v":6068.900000000001,"d":"6068.90"},{"v":5947.800000000001,"d":"5947.80"},{"v":6367.800000000001,"d":"6367.80"},{"v":6488.9000000000015,"d":"6488.90"},{"v":6577.800000000001,"d":"6577.80"},6400,6190,4.2172]
[32,"BAJAJHLDNG",2598.85,{"v":2619.516666666667,"d":"2619.52"},{"v":2531.6333333333337,"d":"2531.63"},{"v":2464.416666666667,"d":"2464.42"},{"v":2376.5333333333338,"d":"2376.53"},{"v":2686.7333333333336,"d":"2686.73"},{"v":2774.616666666667,"d":"2774.62"},{"v":2841.8333333333335,"d":"2841.83"},2707.4,2552.3,0.55564]
[33,"BALKRISIND",1316,{"v":1339.6666666666667,"d":"1339.67"},{"v":1281.3333333333335,"d":"1281.33"},{"v":1246.6666666666667,"d":"1246.67"},{"v":1188.3333333333335,"d":"1188.33"},{"v":1374.3333333333335,"d":"1374.33"},{"v":1432.666666666667,"d":"1432.67"},{"v":1467.3333333333335,"d":"1467.33"},1398,1305,16.1911]
[34,"BANDHANBNK",288.2,{"v":289.7666666666667,"d":"289.77"},{"v":283.5333333333334,"d":"283.53"},{"v":278.86666666666673,"d":"278.87"},{"v":272.63333333333344,"d":"272.63"},{"v":294.4333333333334,"d":"294.43"},{"v":300.66666666666663,"d":"300.67"},{"v":305.33333333333337,"d":"305.33"},296,285.1,127.18933]
[35,"BANKBARODA",46.1,{"v":46.79999999999999,"d":"46.80"},{"v":45.09999999999998,"d":"45.10"},{"v":44.09999999999999,"d":"44.10"},{"v":42.39999999999998,"d":"42.40"},{"v":47.79999999999998,"d":"47.80"},{"v":49.499999999999986,"d":"49.50"},{"v":50.499999999999986,"d":"50.50"},48.5,45.8,405.61827]
[36,"BANKINDIA",47.4,{"v":47.71666666666666,"d":"47.72"},{"v":46.48333333333332,"d":"46.48"},{"v":45.566666666666656,"d":"45.57"},{"v":44.333333333333314,"d":"44.33"},{"v":48.633333333333326,"d":"48.63"},{"v":49.86666666666666,"d":"49.87"},{"v":50.78333333333333,"d":"50.78"},48.95,46.8,23.80615]
[37,"BATAINDIA",1234.5,1235.05,{"v":1225.1,"d":"1225.10"},{"v":1215.7,"d":"1215.70"},1205.75,{"v":1244.4499999999998,"d":"1244.45"},{"v":1254.4,"d":"1254.40"},{"v":1263.7999999999997,"d":"1263.80"},1245,1225.65,5.12066]
[38,"BERGEPAINT",550.35,{"v":550.9,"d":"550.90"},544.15,537.95,{"v":531.2,"d":"531.20"},{"v":557.0999999999999,"d":"557.10"},{"v":563.8499999999999,"d":"563.85"},{"v":570.0499999999998,"d":"570.05"},557.65,544.7,13.81952]
[39,"BEL",113.15,{"v":113.71666666666668,"d":"113.72"},{"v":108.98333333333336,"d":"108.98"},{"v":104.81666666666668,"d":"104.82"},{"v":100.08333333333336,"d":"100.08"},{"v":117.88333333333337,"d":"117.88"},{"v":122.61666666666669,"d":"122.62"},{"v":126.78333333333337,"d":"126.78"},118.45,109.55,342.60345]
[40,"BHARATFORG",494.95,{"v":497.34999999999997,"d":"497.35"},{"v":482.79999999999995,"d":"482.80"},470.65,{"v":456.09999999999997,"d":"456.10"},{"v":509.49999999999994,"d":"509.50"},524.05,{"v":536.1999999999999,"d":"536.20"},511.9,485.2,113.99103]
[41,"BHEL",37.35,{"v":37.833333333333336,"d":"37.83"},{"v":36.21666666666667,"d":"36.22"},{"v":35.083333333333336,"d":"35.08"},{"v":33.46666666666667,"d":"33.47"},{"v":38.96666666666667,"d":"38.97"},{"v":40.58333333333333,"d":"40.58"},{"v":41.71666666666667,"d":"41.72"},39.45,36.7,519.52713]
[42,"BPCL",413.25,{"v":415.9666666666667,"d":"415.97"},{"v":405.9333333333334,"d":"405.93"},{"v":398.6166666666667,"d":"398.62"},{"v":388.58333333333337,"d":"388.58"},{"v":423.2833333333334,"d":"423.28"},{"v":433.3166666666667,"d":"433.32"},{"v":440.63333333333344,"d":"440.63"},426,408.65,142.22739]
[43,"BHARTIARTL",528.6,532.15,{"v":521.4499999999999,"d":"521.45"},{"v":514.3,"d":"514.30"},{"v":503.5999999999999,"d":"503.60"},{"v":539.3,"d":"539.30"},{"v":550,"d":"550.00"},557.15,542.85,525,182.09193]
[44,"INFRATEL",199.25,{"v":200.83333333333334,"d":"200.83"},{"v":196.16666666666669,"d":"196.17"},{"v":193.08333333333334,"d":"193.08"},{"v":188.41666666666669,"d":"188.42"},{"v":203.91666666666669,"d":"203.92"},{"v":208.58333333333337,"d":"208.58"},{"v":211.66666666666669,"d":"211.67"},205.5,197.75,79.99978]
[45,"BIOCON",395.1,{"v":396.3,"d":"396.30"},{"v":390.3,"d":"390.30"},{"v":385.5,"d":"385.50"},{"v":379.5,"d":"379.50"},{"v":401.1,"d":"401.10"},{"v":407.1,"d":"407.10"},{"v":411.90000000000003,"d":"411.90"},402.3,391.5,53.77067]
[46,"BBTC",1455.85,{"v":1469.6000000000001,"d":"1469.60"},{"v":1410.2500000000002,"d":"1410.25"},1364.65,{"v":1305.3000000000002,"d":"1305.30"},{"v":1515.2000000000003,"d":"1515.20"},{"v":1574.5500000000002,"d":"1574.55"},{"v":1620.1500000000003,"d":"1620.15"},1528.95,1424,3.84853]
[47,"BOSCHLTD",13705.15,{"v":13915.916666666666,"d":"13915.92"},{"v":13431.933333333332,"d":"13431.93"},{"v":13158.716666666667,"d":"13158.72"},{"v":12674.733333333334,"d":"12674.73"},{"v":14189.133333333331,"d":"14189.13"},{"v":14673.116666666665,"d":"14673.12"},{"v":14946.33333333333,"d":"14946.33"},14399.9,13642.7,0.85542]
[48,"BRITANNIA",3801.35,{"v":3797.7833333333333,"d":"3797.78"},{"v":3755.5666666666666,"d":"3755.57"},{"v":3709.7833333333333,"d":"3709.78"},{"v":3667.5666666666666,"d":"3667.57"},{"v":3843.5666666666666,"d":"3843.57"},{"v":3885.783333333333,"d":"3885.78"},{"v":3931.5666666666666,"d":"3931.57"},3840,3752,5.37499]
[49,"CESC",595.35,{"v":592.9166666666667,"d":"592.92"},{"v":583.6333333333334,"d":"583.63"},{"v":571.9166666666667,"d":"571.92"},{"v":562.6333333333334,"d":"562.63"},{"v":604.6333333333334,"d":"604.63"},{"v":613.9166666666667,"d":"613.92"},{"v":625.6333333333334,"d":"625.63"},602.2,581.2,2.93593]
[50,"CADILAHC",395.45,393.95,{"v":387.54999999999995,"d":"387.55"},379.65,{"v":373.24999999999994,"d":"373.25"},{"v":401.84999999999997,"d":"401.85"},{"v":408.24999999999994,"d":"408.25"},416.15,400.35,386.05,74.3056]
[51,"CANBK",101.3,{"v":101.7,"d":"101.70"},{"v":100.2,"d":"100.20"},{"v":99.1,"d":"99.10"},{"v":97.6,"d":"97.60"},{"v":102.80000000000001,"d":"102.80"},{"v":104.30000000000001,"d":"104.30"},{"v":105.40000000000002,"d":"105.40"},103.2,100.6,41.67014]
[52,"CASTROLIND",122.05,{"v":122.16666666666667,"d":"122.17"},{"v":121.13333333333334,"d":"121.13"},{"v":120.21666666666667,"d":"120.22"},{"v":119.18333333333334,"d":"119.18"},{"v":123.08333333333334,"d":"123.08"},{"v":124.11666666666667,"d":"124.12"},{"v":125.03333333333335,"d":"125.03"},123.2,121.25,8.92073]
[53,"CHOLAFIN",218.1,{"v":221.76666666666665,"d":"221.77"},{"v":212.5333333333333,"d":"212.53"},{"v":206.96666666666664,"d":"206.97"},{"v":197.7333333333333,"d":"197.73"},{"v":227.33333333333331,"d":"227.33"},{"v":236.56666666666666,"d":"236.57"},{"v":242.13333333333333,"d":"242.13"},231,216.2,122.86626]
[54,"CIPLA",771.8,{"v":770.6999999999999,"d":"770.70"},{"v":753.6499999999999,"d":"753.65"},{"v":735.4999999999999,"d":"735.50"},{"v":718.4499999999998,"d":"718.45"},{"v":788.8499999999999,"d":"788.85"},{"v":805.8999999999999,"d":"805.90"},824.05,787.75,752.55,162.76397]
[55,"CUB",121.35,{"v":122.10000000000001,"d":"122.10"},{"v":119.75000000000001,"d":"119.75"},118.15,{"v":115.80000000000001,"d":"115.80"},{"v":123.70000000000002,"d":"123.70"},{"v":126.05000000000001,"d":"126.05"},{"v":127.65000000000002,"d":"127.65"},124.45,120.5,114.08432]
[56,"COALINDIA",131.85,{"v":131.73333333333335,"d":"131.73"},{"v":129.2166666666667,"d":"129.22"},{"v":126.58333333333334,"d":"126.58"},{"v":124.06666666666669,"d":"124.07"},{"v":134.3666666666667,"d":"134.37"},{"v":136.88333333333335,"d":"136.88"},{"v":139.5166666666667,"d":"139.52"},134.25,129.1,239.46126]
[57,"COLPAL",1411.15,1420.75,1396.15,1381.15,{"v":1356.5500000000002,"d":"1356.55"},1435.75,1460.35,1475.35,1445.35,1405.75,6.66454]
[58,"CONCOR",379.6,{"v":379,"d":"379.00"},{"v":373,"d":"373.00"},{"v":366.4,"d":"366.40"},{"v":360.4,"d":"360.40"},{"v":385.6,"d":"385.60"},{"v":391.6,"d":"391.60"},{"v":398.20000000000005,"d":"398.20"},385,372.4,43.29549]
[59,"COROMANDEL",752.1,758.25,{"v":736.9,"d":"736.90"},{"v":721.6999999999999,"d":"721.70"},{"v":700.3499999999999,"d":"700.35"},773.45,{"v":794.8,"d":"794.80"},{"v":810.0000000000001,"d":"810.00"},779.6,743.05,6.63683]
[60,"CROMPTON",250.45,{"v":249.61666666666667,"d":"249.62"},{"v":247.43333333333334,"d":"247.43"},{"v":244.41666666666666,"d":"244.42"},{"v":242.23333333333332,"d":"242.23"},{"v":252.63333333333335,"d":"252.63"},{"v":254.8166666666667,"d":"254.82"},{"v":257.83333333333337,"d":"257.83"},251.8,246.6,7.36511]
[61,"CUMMINSIND",448.8,{"v":445.4166666666667,"d":"445.42"},{"v":431.3833333333334,"d":"431.38"},{"v":413.9666666666667,"d":"413.97"},{"v":399.9333333333334,"d":"399.93"},{"v":462.83333333333337,"d":"462.83"},{"v":476.8666666666667,"d":"476.87"},{"v":494.28333333333336,"d":"494.28"},459.45,428,43.71653]
[62,"DLF",142.45,{"v":144.1833333333333,"d":"144.18"},{"v":138.61666666666662,"d":"138.62"},{"v":134.7833333333333,"d":"134.78"},{"v":129.2166666666666,"d":"129.22"},{"v":148.01666666666662,"d":"148.02"},{"v":153.5833333333333,"d":"153.58"},{"v":157.41666666666663,"d":"157.42"},149.75,140.35,99.86928]
[63,"DABUR",497.1,{"v":495.81666666666666,"d":"495.82"},{"v":490.0333333333333,"d":"490.03"},{"v":482.96666666666664,"d":"482.97"},{"v":477.1833333333333,"d":"477.18"},{"v":502.8833333333333,"d":"502.88"},{"v":508.66666666666674,"d":"508.67"},{"v":515.7333333333333,"d":"515.73"},501.6,488.75,47.03261]
[64,"DALBHARAT",778.8,{"v":784.1333333333333,"d":"784.13"},{"v":769.6666666666666,"d":"769.67"},{"v":760.5333333333333,"d":"760.53"},{"v":746.0666666666666,"d":"746.07"},{"v":793.2666666666667,"d":"793.27"},{"v":807.7333333333333,"d":"807.73"},{"v":816.8666666666667,"d":"816.87"},798.6,775,0.57344]
[65,"DIVISLAB",3089.8,{"v":3111.633333333333,"d":"3111.63"},{"v":3038.2666666666664,"d":"3038.27"},{"v":2986.733333333333,"d":"2986.73"},{"v":2913.3666666666663,"d":"2913.37"},{"v":3163.1666666666665,"d":"3163.17"},{"v":3236.5333333333333,"d":"3236.53"},{"v":3288.0666666666666,"d":"3288.07"},3185,3060.1,19.59969]
[66,"LALPATHLAB",1862.85,{"v":1852.9666666666665,"d":"1852.97"},{"v":1809.933333333333,"d":"1809.93"},{"v":1757.0166666666664,"d":"1757.02"},{"v":1713.983333333333,"d":"1713.98"},{"v":1905.883333333333,"d":"1905.88"},{"v":1948.9166666666663,"d":"1948.92"},{"v":2001.833333333333,"d":"2001.83"},1896,1800.05,1.39947]
[67,"DRREDDY",4519.4,{"v":4525.133333333333,"d":"4525.13"},{"v":4464.266666666666,"d":"4464.27"},{"v":4409.133333333333,"d":"4409.13"},{"v":4348.266666666666,"d":"4348.27"},{"v":4580.266666666666,"d":"4580.27"},{"v":4641.133333333333,"d":"4641.13"},{"v":4696.266666666666,"d":"4696.27"},4586,4470,11.5083]
[68,"EDELWEISS",76,{"v":76.33333333333333,"d":"76.33"},{"v":74.66666666666666,"d":"74.67"},{"v":73.33333333333333,"d":"73.33"},{"v":71.66666666666666,"d":"71.67"},{"v":77.66666666666666,"d":"77.67"},{"v":79.33333333333331,"d":"79.33"},{"v":80.66666666666666,"d":"80.67"},78,75,4.89178]
[69,"EICHERMOT",20144.15,20653.65,19557.15,18970.15,17873.65,21240.65,22337.15,22924.15,21750.15,20066.65,5.91945]
[70,"EMAMILTD",327.45,{"v":329.81666666666666,"d":"329.82"},{"v":314.73333333333335,"d":"314.73"},{"v":302.0166666666667,"d":"302.02"},{"v":286.9333333333334,"d":"286.93"},{"v":342.5333333333333,"d":"342.53"},{"v":357.6166666666667,"d":"357.62"},{"v":370.33333333333326,"d":"370.33"},344.9,317.1,11.41928]
[71,"ENDURANCE",960.25,{"v":952.9,"d":"952.90"},{"v":937.8,"d":"937.80"},915.35,900.25,{"v":975.3499999999999,"d":"975.35"},990.45,{"v":1012.8999999999999,"d":"1012.90"},968,930.45,0.47497]
[72,"ESCORTS",1100.65,{"v":1116.7666666666667,"d":"1116.77"},{"v":1061.2833333333333,"d":"1061.28"},{"v":1021.9166666666667,"d":"1021.92"},{"v":966.4333333333334,"d":"966.43"},{"v":1156.1333333333332,"d":"1156.13"},{"v":1211.6166666666663,"d":"1211.62"},{"v":1250.9833333333331,"d":"1250.98"},1172.25,1077.4,36.09618]
[73,"EXIDEIND",162.9,{"v":164.16666666666666,"d":"164.17"},{"v":159.83333333333331,"d":"159.83"},{"v":156.76666666666665,"d":"156.77"},{"v":152.4333333333333,"d":"152.43"},{"v":167.23333333333332,"d":"167.23"},{"v":171.56666666666663,"d":"171.57"},{"v":174.63333333333333,"d":"174.63"},168.5,161.1,27.15357]
[74,"FEDERALBNK",52.6,{"v":53.01666666666667,"d":"53.02"},{"v":51.58333333333334,"d":"51.58"},{"v":50.56666666666667,"d":"50.57"},{"v":49.13333333333334,"d":"49.13"},{"v":54.033333333333346,"d":"54.03"},{"v":55.46666666666667,"d":"55.47"},{"v":56.48333333333335,"d":"56.48"},54.45,52,269.27934]
[75,"FORTIS",135.4,{"v":134.93333333333334,"d":"134.93"},{"v":132.46666666666667,"d":"132.47"},{"v":129.53333333333333,"d":"129.53"},{"v":127.06666666666666,"d":"127.07"},{"v":137.86666666666667,"d":"137.87"},{"v":140.33333333333337,"d":"140.33"},{"v":143.26666666666668,"d":"143.27"},137.4,132,16.76125]
[76,"FRETAIL",103.3,{"v":103.91666666666667,"d":"103.92"},{"v":101.88333333333334,"d":"101.88"},{"v":100.46666666666667,"d":"100.47"},{"v":98.43333333333334,"d":"98.43"},{"v":105.33333333333334,"d":"105.33"},{"v":107.36666666666667,"d":"107.37"},{"v":108.78333333333335,"d":"108.78"},105.95,102.5,22.08642]
[77,"GAIL",95.95,{"v":96.93333333333334,"d":"96.93"},{"v":94.66666666666667,"d":"94.67"},{"v":93.38333333333334,"d":"93.38"},{"v":91.11666666666667,"d":"91.12"},{"v":98.21666666666667,"d":"98.22"},{"v":100.48333333333332,"d":"100.48"},{"v":101.76666666666667,"d":"101.77"},99.2,95.65,163.23746]
[78,"GMRINFRA",20.95,{"v":21.116666666666664,"d":"21.12"},{"v":20.58333333333333,"d":"20.58"},{"v":20.216666666666665,"d":"20.22"},{"v":19.68333333333333,"d":"19.68"},{"v":21.483333333333327,"d":"21.48"},{"v":22.016666666666666,"d":"22.02"},{"v":22.383333333333326,"d":"22.38"},21.65,20.75,95.79439]
[79,"GICRE",141.9,{"v":142.96666666666667,"d":"142.97"},{"v":139.98333333333335,"d":"139.98"},{"v":138.0666666666667,"d":"138.07"},{"v":135.08333333333337,"d":"135.08"},{"v":144.88333333333333,"d":"144.88"},{"v":147.86666666666662,"d":"147.87"},{"v":149.7833333333333,"d":"149.78"},145.95,141.05,4.81406]
[80,"GLENMARK",475.7,{"v":475.90000000000003,"d":"475.90"},{"v":466.80000000000007,"d":"466.80"},{"v":457.90000000000003,"d":"457.90"},{"v":448.80000000000007,"d":"448.80"},{"v":484.80000000000007,"d":"484.80"},{"v":493.9000000000001,"d":"493.90"},{"v":502.80000000000007,"d":"502.80"},485,467,88.61261]
[81,"GODREJAGRO",484.1,{"v":485.3666666666666,"d":"485.37"},{"v":475.73333333333323,"d":"475.73"},{"v":467.3666666666666,"d":"467.37"},{"v":457.73333333333323,"d":"457.73"},{"v":493.73333333333323,"d":"493.73"},{"v":503.36666666666656,"d":"503.37"},{"v":511.73333333333323,"d":"511.73"},495,477,2.97068]
[82,"GODREJCP",684.6,{"v":693.1666666666666,"d":"693.17"},{"v":672.4333333333333,"d":"672.43"},{"v":660.2666666666667,"d":"660.27"},{"v":639.5333333333333,"d":"639.53"},{"v":705.3333333333333,"d":"705.33"},{"v":726.0666666666666,"d":"726.07"},{"v":738.2333333333332,"d":"738.23"},713.9,681,18.42899]
[83,"GODREJIND",372.75,{"v":375.6333333333334,"d":"375.63"},{"v":364.76666666666677,"d":"364.77"},{"v":356.78333333333336,"d":"356.78"},{"v":345.91666666666674,"d":"345.92"},{"v":383.6166666666668,"d":"383.62"},{"v":394.48333333333346,"d":"394.48"},{"v":402.4666666666668,"d":"402.47"},386.5,367.65,1.01903]
[84,"GODREJPROP",861.7,{"v":862.2833333333333,"d":"862.28"},{"v":847.4166666666666,"d":"847.42"},{"v":833.1333333333333,"d":"833.13"},{"v":818.2666666666667,"d":"818.27"},{"v":876.5666666666666,"d":"876.57"},{"v":891.4333333333334,"d":"891.43"},{"v":905.7166666666666,"d":"905.72"},877.15,848,2.77659]
[85,"GRASIM",628.95,{"v":630.7333333333333,"d":"630.73"},{"v":621.6666666666667,"d":"621.67"},{"v":614.3833333333334,"d":"614.38"},{"v":605.3166666666668,"d":"605.32"},{"v":638.0166666666667,"d":"638.02"},{"v":647.0833333333333,"d":"647.08"},{"v":654.3666666666666,"d":"654.37"},639.8,623.45,28.40764]
[86,"GUJGASLTD",313.75,{"v":318.43333333333334,"d":"318.43"},{"v":302.4666666666667,"d":"302.47"},{"v":291.18333333333334,"d":"291.18"},{"v":275.2166666666667,"d":"275.22"},{"v":329.7166666666667,"d":"329.72"},{"v":345.6833333333333,"d":"345.68"},{"v":356.9666666666667,"d":"356.97"},334.4,307.15,15.0672]
[87,"GSPL",211,{"v":211.36666666666667,"d":"211.37"},{"v":207.73333333333335,"d":"207.73"},{"v":204.46666666666667,"d":"204.47"},{"v":200.83333333333334,"d":"200.83"},{"v":214.63333333333335,"d":"214.63"},{"v":218.26666666666668,"d":"218.27"},{"v":221.53333333333336,"d":"221.53"},215,208.1,4.89372]
[88,"HCLTECH",709.1,714.75,{"v":701.6,"d":"701.60"},{"v":694.1,"d":"694.10"},680.95,722.25,{"v":735.4000000000001,"d":"735.40"},{"v":742.9,"d":"742.90"},727.9,707.25,38.87303]
[89,"HDFCAMC",2345.6,{"v":2348.3333333333335,"d":"2348.33"},{"v":2322.066666666667,"d":"2322.07"},{"v":2298.5333333333338,"d":"2298.53"},{"v":2272.2666666666673,"d":"2272.27"},{"v":2371.866666666667,"d":"2371.87"},{"v":2398.133333333333,"d":"2398.13"},{"v":2421.6666666666665,"d":"2421.67"},2374.6,2324.8,4.40895]
[90,"HDFCBANK",1034.45,{"v":1042.5500000000002,"d":"1042.55"},{"v":1019.2000000000003,"d":"1019.20"},1003.95,{"v":980.6000000000001,"d":"980.60"},{"v":1057.8000000000004,"d":"1057.80"},{"v":1081.1500000000003,"d":"1081.15"},{"v":1096.4000000000005,"d":"1096.40"},1065.9,1027.3,104.6235]
[91,"HDFCLIFE",587.75,{"v":591.9333333333334,"d":"591.93"},{"v":581.4666666666668,"d":"581.47"},{"v":575.1833333333334,"d":"575.18"},{"v":564.7166666666668,"d":"564.72"},{"v":598.2166666666668,"d":"598.22"},{"v":608.6833333333335,"d":"608.68"},{"v":614.9666666666668,"d":"614.97"},602.4,585.65,31.51499]
[92,"HAVELLS",611,611.75,{"v":601.9,"d":"601.90"},{"v":592.8,"d":"592.80"},{"v":582.9499999999999,"d":"582.95"},620.85,{"v":630.6999999999999,"d":"630.70"},{"v":639.8000000000001,"d":"639.80"},621.6,602.65,17.86207]
[93,"HEROMOTOCO",2803.8,{"v":2801.116666666667,"d":"2801.12"},{"v":2758.7333333333336,"d":"2758.73"},{"v":2713.666666666667,"d":"2713.67"},{"v":2671.2833333333338,"d":"2671.28"},{"v":2846.1833333333334,"d":"2846.18"},{"v":2888.5666666666666,"d":"2888.57"},{"v":2933.633333333333,"d":"2933.63"},2843.5,2756.05,21.58769]
[94,"HEXAWARE",395.35,{"v":398.98333333333335,"d":"398.98"},{"v":388.9666666666667,"d":"388.97"},{"v":382.58333333333337,"d":"382.58"},{"v":372.5666666666667,"d":"372.57"},{"v":405.3666666666667,"d":"405.37"},{"v":415.3833333333333,"d":"415.38"},{"v":421.76666666666665,"d":"421.77"},409,392.6,8.37686]
[95,"HINDALCO",184.95,{"v":185,"d":"185.00"},180.55,176.15,{"v":171.70000000000002,"d":"171.70"},{"v":189.4,"d":"189.40"},193.85,198.25,189.45,180.6,285.20588]
[96,"HINDPETRO",208.65,{"v":210.2833333333333,"d":"210.28"},{"v":206.0666666666666,"d":"206.07"},{"v":203.4833333333333,"d":"203.48"},{"v":199.2666666666666,"d":"199.27"},{"v":212.86666666666662,"d":"212.87"},{"v":217.08333333333331,"d":"217.08"},{"v":219.66666666666663,"d":"219.67"},214.5,207.7,65.41525]
[97,"HINDUNILVR",2173.9,{"v":2184.983333333333,"d":"2184.98"},{"v":2153.9666666666662,"d":"2153.97"},{"v":2134.0333333333333,"d":"2134.03"},{"v":2103.0166666666664,"d":"2103.02"},{"v":2204.916666666666,"d":"2204.92"},{"v":2235.9333333333334,"d":"2235.93"},{"v":2255.866666666666,"d":"2255.87"},2216,2165.05,13.41691]
[98,"HINDZINC",230.85,{"v":234.41666666666666,"d":"234.42"},{"v":223.83333333333331,"d":"223.83"},{"v":216.81666666666666,"d":"216.82"},{"v":206.23333333333332,"d":"206.23"},{"v":241.4333333333333,"d":"241.43"},{"v":252.01666666666662,"d":"252.02"},{"v":259.0333333333333,"d":"259.03"},245,227.4,22.16476]
[99,"HUDCO",35.4,{"v":35.766666666666666,"d":"35.77"},{"v":34.33333333333333,"d":"34.33"},{"v":33.266666666666666,"d":"33.27"},{"v":31.83333333333333,"d":"31.83"},{"v":36.83333333333333,"d":"36.83"},{"v":38.266666666666666,"d":"38.27"},{"v":39.33333333333333,"d":"39.33"},37.2,34.7,19.29851]
[100,"HDFC",1791.7,{"v":1796.2333333333333,"d":"1796.23"},{"v":1768.7166666666667,"d":"1768.72"},{"v":1745.7333333333333,"d":"1745.73"},{"v":1718.2166666666667,"d":"1718.22"},{"v":1819.2166666666667,"d":"1819.22"},{"v":1846.7333333333336,"d":"1846.73"},{"v":1869.7166666666667,"d":"1869.72"},1823.75,1773.25,61.36766]
[101,"ICICIBANK",361.4,{"v":362.4666666666667,"d":"362.47"},{"v":353.1333333333334,"d":"353.13"},{"v":344.8666666666667,"d":"344.87"},{"v":335.53333333333336,"d":"335.53"},{"v":370.7333333333334,"d":"370.73"},{"v":380.06666666666666,"d":"380.07"},{"v":388.3333333333334,"d":"388.33"},371.8,354.2,288.93922]
[102,"ICICIGI",1309.75,{"v":1329.7833333333333,"d":"1329.78"},{"v":1284.4666666666667,"d":"1284.47"},{"v":1259.1833333333334,"d":"1259.18"},{"v":1213.8666666666668,"d":"1213.87"},{"v":1355.0666666666666,"d":"1355.07"},{"v":1400.3833333333332,"d":"1400.38"},{"v":1425.6666666666665,"d":"1425.67"},1375.1,1304.5,3.30531]
[103,"ICICIPRULI",458.95,{"v":461.98333333333335,"d":"461.98"},{"v":452.4666666666667,"d":"452.47"},{"v":445.98333333333335,"d":"445.98"},{"v":436.4666666666667,"d":"436.47"},{"v":468.4666666666667,"d":"468.47"},{"v":477.98333333333335,"d":"477.98"},{"v":484.4666666666667,"d":"484.47"},471.5,455.5,17.93998]
[104,"IDBI",38.95,39.15,{"v":38.4,"d":"38.40"},37.85,{"v":37.1,"d":"37.10"},{"v":39.699999999999996,"d":"39.70"},{"v":40.449999999999996,"d":"40.45"},{"v":40.99999999999999,"d":"41.00"},39.9,38.6,16.63271]
[105,"IDFCFIRSTB",30.25,{"v":30.599999999999998,"d":"30.60"},{"v":29.549999999999997,"d":"29.55"},{"v":28.849999999999998,"d":"28.85"},{"v":27.799999999999997,"d":"27.80"},{"v":31.299999999999997,"d":"31.30"},32.35,33.05,31.65,29.9,434.486]
[106,"ITC",196.4,{"v":198.41666666666666,"d":"198.42"},{"v":193.48333333333332,"d":"193.48"},{"v":190.56666666666666,"d":"190.57"},{"v":185.63333333333333,"d":"185.63"},{"v":201.33333333333331,"d":"201.33"},{"v":206.26666666666665,"d":"206.27"},{"v":209.1833333333333,"d":"209.18"},203.35,195.5,287.52399]
[107,"IBULHSGFIN",204.9,{"v":206.9333333333333,"d":"206.93"},{"v":199.11666666666662,"d":"199.12"},{"v":193.33333333333331,"d":"193.33"},{"v":185.51666666666662,"d":"185.52"},{"v":212.7166666666666,"d":"212.72"},{"v":220.53333333333327,"d":"220.53"},{"v":226.3166666666666,"d":"226.32"},214.75,201.15,109.68622]
[108,"IBVENTURES",172.4,{"v":170.76666666666665,"d":"170.77"},{"v":161.6333333333333,"d":"161.63"},{"v":150.86666666666665,"d":"150.87"},{"v":141.7333333333333,"d":"141.73"},{"v":181.5333333333333,"d":"181.53"},{"v":190.66666666666663,"d":"190.67"},{"v":201.4333333333333,"d":"201.43"},179.9,160,25.30819]
[109,"INDHOTEL",93.75,95.75,{"v":89,"d":"89.00"},84.25,{"v":77.5,"d":"77.50"},{"v":100.5,"d":"100.50"},107.25,{"v":112,"d":"112.00"},102.5,91,101.6561]
[110,"IOC",84.8,{"v":85.61666666666667,"d":"85.62"},{"v":83.73333333333335,"d":"83.73"},{"v":82.66666666666667,"d":"82.67"},{"v":80.78333333333335,"d":"80.78"},{"v":86.68333333333335,"d":"86.68"},{"v":88.56666666666668,"d":"88.57"},{"v":89.63333333333335,"d":"89.63"},87.5,84.55,198.98132]
[111,"IRCTC",1368.6,1376.05,{"v":1342.6,"d":"1342.60"},{"v":1316.6,"d":"1316.60"},{"v":1283.1499999999999,"d":"1283.15"},1402.05,{"v":1435.5000000000002,"d":"1435.50"},{"v":1461.5,"d":"1461.50"},1409.5,1350.05,9.86495]
[112,"IGL",387.9,390.05,384.35,{"v":380.8,"d":"380.80"},{"v":375.1,"d":"375.10"},{"v":393.6,"d":"393.60"},{"v":399.29999999999995,"d":"399.30"},402.85,395.75,386.5,22.3772]
[113,"INDUSINDBK",507.2,{"v":510.2833333333333,"d":"510.28"},{"v":497.0666666666666,"d":"497.07"},{"v":486.9333333333333,"d":"486.93"},{"v":473.7166666666666,"d":"473.72"},{"v":520.4166666666666,"d":"520.42"},{"v":533.6333333333333,"d":"533.63"},{"v":543.7666666666667,"d":"543.77"},523.5,500.15,93.18713]
[114,"NAUKRI",3246.15,{"v":3271.433333333333,"d":"3271.43"},{"v":3214.866666666666,"d":"3214.87"},{"v":3183.583333333333,"d":"3183.58"},{"v":3127.016666666666,"d":"3127.02"},{"v":3302.716666666666,"d":"3302.72"},{"v":3359.2833333333324,"d":"3359.28"},{"v":3390.5666666666657,"d":"3390.57"},3328,3240.15,3.34544]
[115,"INFY",953.6,{"v":956.2166666666666,"d":"956.22"},{"v":949.4333333333332,"d":"949.43"},{"v":945.2666666666665,"d":"945.27"},{"v":938.4833333333331,"d":"938.48"},{"v":960.3833333333332,"d":"960.38"},{"v":967.1666666666667,"d":"967.17"},{"v":971.3333333333333,"d":"971.33"},963,952.05,46.63873]
[116,"INDIGO",1139.15,{"v":1153.8,"d":"1153.80"},{"v":1097.6,"d":"1097.60"},1056.05,{"v":999.8499999999999,"d":"999.85"},1195.35,{"v":1251.5500000000002,"d":"1251.55"},{"v":1293.1,"d":"1293.10"},1210,1112.25,94.20897]
[117,"IPCALAB",2013.2,{"v":2010.8833333333332,"d":"2010.88"},{"v":1992.4666666666665,"d":"1992.47"},{"v":1971.7333333333333,"d":"1971.73"},{"v":1953.3166666666666,"d":"1953.32"},{"v":2031.6166666666663,"d":"2031.62"},{"v":2050.0333333333333,"d":"2050.03"},{"v":2070.7666666666664,"d":"2070.77"},2029.3,1990.15,4.02266]
[118,"JSWENERGY",56.05,{"v":56.416666666666664,"d":"56.42"},{"v":53.633333333333326,"d":"53.63"},{"v":51.21666666666666,"d":"51.22"},{"v":48.43333333333332,"d":"48.43"},{"v":58.83333333333333,"d":"58.83"},{"v":61.616666666666674,"d":"61.62"},{"v":64.03333333333333,"d":"64.03"},59.2,54,84.73679]
[119,"JSWSTEEL",265.35,{"v":263.40000000000003,"d":"263.40"},{"v":259.50000000000006,"d":"259.50"},{"v":253.65000000000003,"d":"253.65"},{"v":249.75000000000006,"d":"249.75"},{"v":269.25000000000006,"d":"269.25"},{"v":273.15000000000003,"d":"273.15"},{"v":279.00000000000006,"d":"279.00"},267.3,257.55,132.00307]
[120,"JINDALSTEL",212.05,{"v":214.23333333333335,"d":"214.23"},{"v":206.0666666666667,"d":"206.07"},{"v":200.08333333333334,"d":"200.08"},{"v":191.91666666666669,"d":"191.92"},{"v":220.2166666666667,"d":"220.22"},{"v":228.38333333333333,"d":"228.38"},{"v":234.3666666666667,"d":"234.37"},222.4,208.25,232.024]
[121,"JUBLFOOD",1869.65,{"v":1883.8666666666668,"d":"1883.87"},{"v":1849.7833333333335,"d":"1849.78"},{"v":1829.9166666666667,"d":"1829.92"},{"v":1795.8333333333335,"d":"1795.83"},{"v":1903.7333333333336,"d":"1903.73"},{"v":1937.8166666666666,"d":"1937.82"},{"v":1957.6833333333336,"d":"1957.68"},1917.95,1864,5.59462]
[122,"JUBILANT",807.75,809.25,{"v":788.6,"d":"788.60"},769.45,{"v":748.8000000000001,"d":"748.80"},{"v":828.4,"d":"828.40"},{"v":849.0500000000001,"d":"849.05"},{"v":868.1999999999999,"d":"868.20"},829.9,790.1,4.2251]
[123,"KOTAKBANK",1307.45,{"v":1318.8500000000001,"d":"1318.85"},{"v":1290.9000000000003,"d":"1290.90"},{"v":1274.3500000000001,"d":"1274.35"},{"v":1246.4000000000003,"d":"1246.40"},{"v":1335.4000000000003,"d":"1335.40"},{"v":1363.3500000000001,"d":"1363.35"},{"v":1379.9000000000003,"d":"1379.90"},1346.8,1302.3,33.31587]
[124,"L&TFH",64.2,{"v":64.86666666666666,"d":"64.87"},{"v":62.98333333333332,"d":"62.98"},{"v":61.76666666666666,"d":"61.77"},{"v":59.88333333333332,"d":"59.88"},{"v":66.08333333333331,"d":"66.08"},{"v":67.96666666666667,"d":"67.97"},{"v":69.18333333333332,"d":"69.18"},66.75,63.65,168.68434]
[125,"LTTS",1564.9,{"v":1577.6833333333334,"d":"1577.68"},{"v":1538.2666666666669,"d":"1538.27"},{"v":1511.6333333333334,"d":"1511.63"},{"v":1472.216666666667,"d":"1472.22"},{"v":1604.3166666666668,"d":"1604.32"},{"v":1643.7333333333333,"d":"1643.73"},{"v":1670.3666666666668,"d":"1670.37"},1617.1,1551.05,0.39865]
[126,"LICHSGFIN",264.15,{"v":266.48333333333335,"d":"266.48"},{"v":259.6666666666667,"d":"259.67"},{"v":255.18333333333334,"d":"255.18"},{"v":248.36666666666667,"d":"248.37"},{"v":270.9666666666667,"d":"270.97"},{"v":277.7833333333333,"d":"277.78"},{"v":282.2666666666667,"d":"282.27"},273.3,262,36.84941]
[127,"LTI",2440,{"v":2449.6833333333334,"d":"2449.68"},{"v":2415.3166666666666,"d":"2415.32"},{"v":2390.633333333333,"d":"2390.63"},{"v":2356.2666666666664,"d":"2356.27"},{"v":2474.366666666667,"d":"2474.37"},{"v":2508.7333333333336,"d":"2508.73"},{"v":2533.416666666667,"d":"2533.42"},2484.05,2425,0.88007]
[128,"LT",982.8,{"v":991.0666666666666,"d":"991.07"},{"v":965.1333333333332,"d":"965.13"},{"v":947.4666666666666,"d":"947.47"},{"v":921.5333333333332,"d":"921.53"},{"v":1008.7333333333332,"d":"1008.73"},{"v":1034.6666666666665,"d":"1034.67"},{"v":1052.3333333333333,"d":"1052.33"},1017,973.4,134.44105]
[129,"LUPIN",1018.2,{"v":991.3166666666666,"d":"991.32"},{"v":959.0833333333333,"d":"959.08"},{"v":899.9666666666667,"d":"899.97"},{"v":867.7333333333333,"d":"867.73"},{"v":1050.4333333333332,"d":"1050.43"},{"v":1082.6666666666665,"d":"1082.67"},{"v":1141.783333333333,"d":"1141.78"},1023.55,932.2,268.34216]
[130,"MRF",61433.75,62411.25,{"v":60222.5,"d":"60222.50"},59011.25,{"v":56822.5,"d":"56822.50"},{"v":63622.5,"d":"63622.50"},65811.25,{"v":67022.5,"d":"67022.50"},64600,61200,0.4974]
[131,"MGL",971.85,{"v":977.1999999999999,"d":"977.20"},{"v":962.6499999999999,"d":"962.65"},{"v":953.4499999999999,"d":"953.45"},{"v":938.8999999999999,"d":"938.90"},{"v":986.3999999999999,"d":"986.40"},{"v":1000.9499999999998,"d":"1000.95"},{"v":1010.1499999999999,"d":"1010.15"},991.75,968,5.17352]
[132,"M&MFIN",133.1,{"v":134.83333333333334,"d":"134.83"},{"v":130.26666666666668,"d":"130.27"},{"v":127.43333333333334,"d":"127.43"},{"v":122.86666666666667,"d":"122.87"},{"v":137.66666666666669,"d":"137.67"},{"v":142.23333333333335,"d":"142.23"},{"v":145.0666666666667,"d":"145.07"},139.4,132,154.20244]
[133,"M&M",614.45,619.95,{"v":602.0500000000001,"d":"602.05"},589.65,571.75,{"v":632.3500000000001,"d":"632.35"},{"v":650.2500000000002,"d":"650.25"},{"v":662.6500000000002,"d":"662.65"},637.85,607.55,36.23116]
[134,"MANAPPURAM",154.55,{"v":155.70000000000002,"d":"155.70"},{"v":151.70000000000005,"d":"151.70"},{"v":148.85000000000002,"d":"148.85"},{"v":144.85000000000005,"d":"144.85"},{"v":158.55000000000004,"d":"158.55"},{"v":162.54999999999998,"d":"162.55"},{"v":165.40000000000003,"d":"165.40"},159.7,152.85,130.51894]
[135,"MRPL",33.35,{"v":33.48333333333333,"d":"33.48"},{"v":32.716666666666654,"d":"32.72"},{"v":32.08333333333333,"d":"32.08"},{"v":31.316666666666656,"d":"31.32"},{"v":34.11666666666665,"d":"34.12"},{"v":34.88333333333332,"d":"34.88"},{"v":35.51666666666665,"d":"35.52"},34.25,32.85,28.8516]
[136,"MARICO",366.3,{"v":366.4666666666667,"d":"366.47"},{"v":363.6833333333334,"d":"363.68"},{"v":361.0666666666667,"d":"361.07"},{"v":358.2833333333334,"d":"358.28"},{"v":369.08333333333337,"d":"369.08"},{"v":371.8666666666667,"d":"371.87"},{"v":374.48333333333335,"d":"374.48"},369.25,363.85,21.96454]
[137,"MARUTI",6588.2,{"v":6628.466666666666,"d":"6628.47"},{"v":6511.783333333333,"d":"6511.78"},{"v":6435.366666666667,"d":"6435.37"},{"v":6318.683333333333,"d":"6318.68"},{"v":6704.883333333332,"d":"6704.88"},{"v":6821.566666666665,"d":"6821.57"},{"v":6897.983333333332,"d":"6897.98"},6745.15,6552.05,9.05798]
[138,"MFSL",523.1,{"v":526.9666666666666,"d":"526.97"},{"v":516.4333333333332,"d":"516.43"},{"v":509.76666666666654,"d":"509.77"},{"v":499.2333333333331,"d":"499.23"},{"v":533.6333333333332,"d":"533.63"},{"v":544.1666666666667,"d":"544.17"},{"v":550.8333333333333,"d":"550.83"},537.5,520.3,5.83006]
[139,"MINDTREE",1135.95,{"v":1147.3,"d":"1147.30"},{"v":1119.6,"d":"1119.60"},1103.25,1075.55,{"v":1163.6499999999999,"d":"1163.65"},{"v":1191.3500000000001,"d":"1191.35"},{"v":1207.6999999999998,"d":"1207.70"},1175,1130.95,8.95321]
[140,"MOTHERSUMI",120,{"v":120.18333333333334,"d":"120.18"},{"v":118.06666666666668,"d":"118.07"},{"v":116.13333333333334,"d":"116.13"},{"v":114.01666666666668,"d":"114.02"},{"v":122.11666666666667,"d":"122.12"},{"v":124.23333333333335,"d":"124.23"},{"v":126.16666666666667,"d":"126.17"},122.3,118.25,191.7902]
[141,"MPHASIS",1194.3,{"v":1185.4333333333334,"d":"1185.43"},{"v":1158.8666666666668,"d":"1158.87"},{"v":1123.4333333333334,"d":"1123.43"},{"v":1096.8666666666668,"d":"1096.87"},{"v":1220.8666666666668,"d":"1220.87"},{"v":1247.4333333333334,"d":"1247.43"},{"v":1282.8666666666668,"d":"1282.87"},1212,1150,1.47118]
[142,"MUTHOOTFIN",1212.95,{"v":1205.7333333333333,"d":"1205.73"},{"v":1189.2166666666667,"d":"1189.22"},{"v":1165.4833333333333,"d":"1165.48"},{"v":1148.9666666666667,"d":"1148.97"},{"v":1229.4666666666667,"d":"1229.47"},{"v":1245.9833333333336,"d":"1245.98"},{"v":1269.7166666666667,"d":"1269.72"},1222.25,1182,37.45225]
[143,"NATCOPHARM",829.6,{"v":827.6833333333334,"d":"827.68"},{"v":815.3666666666668,"d":"815.37"},{"v":801.1333333333334,"d":"801.13"},{"v":788.8166666666668,"d":"788.82"},{"v":841.9166666666667,"d":"841.92"},{"v":854.2333333333333,"d":"854.23"},{"v":868.4666666666667,"d":"868.47"},840,813.45,6.02349]
[144,"NHPC",20.65,{"v":20.849999999999998,"d":"20.85"},{"v":20.249999999999996,"d":"20.25"},{"v":19.849999999999998,"d":"19.85"},{"v":19.249999999999996,"d":"19.25"},{"v":21.249999999999996,"d":"21.25"},{"v":21.849999999999998,"d":"21.85"},{"v":22.249999999999996,"d":"22.25"},21.45,20.45,103.3003]
[145,"NIITTECH",1976.1,{"v":1991.3666666666668,"d":"1991.37"},{"v":1952.7333333333336,"d":"1952.73"},{"v":1929.3666666666668,"d":"1929.37"},{"v":1890.7333333333336,"d":"1890.73"},{"v":2014.7333333333336,"d":"2014.73"},{"v":2053.366666666667,"d":"2053.37"},{"v":2076.7333333333336,"d":"2076.73"},2030,1968,3.38524]
[146,"NMDC",93.1,{"v":93,"d":"93.00"},{"v":91.6,"d":"91.60"},{"v":90.1,"d":"90.10"},{"v":88.69999999999999,"d":"88.70"},{"v":94.5,"d":"94.50"},{"v":95.9,"d":"95.90"},{"v":97.4,"d":"97.40"},94.4,91.5,66.77114]
[147,"NTPC",88.4,{"v":88.31666666666666,"d":"88.32"},{"v":86.78333333333333,"d":"86.78"},{"v":85.16666666666667,"d":"85.17"},{"v":83.63333333333334,"d":"83.63"},{"v":89.93333333333332,"d":"89.93"},{"v":91.46666666666665,"d":"91.47"},{"v":93.08333333333331,"d":"93.08"},89.85,86.7,254.05464]
[148,"NATIONALUM",35.15,35.35,{"v":34.5,"d":"34.50"},33.85,{"v":33,"d":"33.00"},{"v":36,"d":"36.00"},{"v":36.85000000000001,"d":"36.85"},{"v":37.5,"d":"37.50"},36.2,34.7,226.86295]
[149,"NESTLEIND",16354.7,{"v":16402.916666666668,"d":"16402.92"},{"v":16256.833333333336,"d":"16256.83"},{"v":16158.966666666667,"d":"16158.97"},{"v":16012.883333333335,"d":"16012.88"},{"v":16500.783333333336,"d":"16500.78"},{"v":16646.866666666672,"d":"16646.87"},{"v":16744.733333333337,"d":"16744.73"},16549,16305.05,0.59434]
[150,"NAM-INDIA",268.6,{"v":270.03333333333336,"d":"270.03"},{"v":265.4666666666667,"d":"265.47"},{"v":262.3333333333333,"d":"262.33"},{"v":257.76666666666665,"d":"257.77"},{"v":273.16666666666674,"d":"273.17"},{"v":277.73333333333346,"d":"277.73"},{"v":280.8666666666668,"d":"280.87"},274.6,266.9,8.52868]
[151,"OBEROIRLTY",364.45,{"v":368.1333333333334,"d":"368.13"},{"v":358.41666666666674,"d":"358.42"},{"v":352.3833333333334,"d":"352.38"},{"v":342.66666666666674,"d":"342.67"},{"v":374.16666666666674,"d":"374.17"},{"v":383.8833333333333,"d":"383.88"},{"v":389.91666666666674,"d":"389.92"},377.85,362.1,2.11626]
[152,"ONGC",77.1,{"v":77.66666666666667,"d":"77.67"},{"v":76.38333333333334,"d":"76.38"},{"v":75.66666666666667,"d":"75.67"},{"v":74.38333333333334,"d":"74.38"},{"v":78.38333333333334,"d":"78.38"},{"v":79.66666666666667,"d":"79.67"},{"v":80.38333333333334,"d":"80.38"},78.95,76.95,116.37195]
[153,"OIL",94.1,{"v":94.5,"d":"94.50"},{"v":93.4,"d":"93.40"},{"v":92.7,"d":"92.70"},{"v":91.60000000000001,"d":"91.60"},{"v":95.2,"d":"95.20"},{"v":96.3,"d":"96.30"},{"v":97,"d":"97.00"},95.6,93.8,5.85206]
[154,"OFSS",3019.65,{"v":3023.066666666667,"d":"3023.07"},{"v":2986.133333333334,"d":"2986.13"},{"v":2952.6166666666672,"d":"2952.62"},{"v":2915.6833333333343,"d":"2915.68"},{"v":3056.583333333334,"d":"3056.58"},{"v":3093.5166666666673,"d":"3093.52"},{"v":3127.0333333333338,"d":"3127.03"},3060,2989.55,0.31488]
[155,"PIIND",1939.6,{"v":1938.8333333333333,"d":"1938.83"},{"v":1908.7166666666665,"d":"1908.72"},{"v":1877.8333333333333,"d":"1877.83"},{"v":1847.7166666666665,"d":"1847.72"},{"v":1969.7166666666665,"d":"1969.72"},{"v":1999.8333333333333,"d":"1999.83"},{"v":2030.7166666666665,"d":"2030.72"},1968.95,1907.95,5.06839]
[156,"PNBHOUSING",239.2,{"v":237.73333333333335,"d":"237.73"},{"v":231.9666666666667,"d":"231.97"},{"v":224.73333333333335,"d":"224.73"},{"v":218.9666666666667,"d":"218.97"},{"v":244.9666666666667,"d":"244.97"},{"v":250.73333333333335,"d":"250.73"},{"v":257.9666666666667,"d":"257.97"},243.5,230.5,13.08535]
[157,"PAGEIND",18948.25,{"v":19015.533333333333,"d":"19015.53"},{"v":18687.716666666667,"d":"18687.72"},{"v":18427.183333333334,"d":"18427.18"},{"v":18099.36666666667,"d":"18099.37"},{"v":19276.066666666666,"d":"19276.07"},{"v":19603.88333333333,"d":"19603.88"},{"v":19864.416666666664,"d":"19864.42"},19343.35,18755,0.35412]
[158,"PETRONET",259.95,{"v":261.34999999999997,"d":"261.35"},{"v":255.74999999999994,"d":"255.75"},{"v":251.54999999999995,"d":"251.55"},{"v":245.94999999999993,"d":"245.95"},{"v":265.54999999999995,"d":"265.55"},271.15,{"v":275.34999999999997,"d":"275.35"},266.95,257.15,22.49444]
[159,"PFIZER",4484.95,{"v":4507.650000000001,"d":"4507.65"},{"v":4427.350000000001,"d":"4427.35"},{"v":4369.750000000001,"d":"4369.75"},{"v":4289.450000000002,"d":"4289.45"},{"v":4565.250000000001,"d":"4565.25"},4645.55,{"v":4703.150000000001,"d":"4703.15"},4587.95,4450.05,0.2584]
[160,"PIDILITIND",1371.6,{"v":1382.8333333333333,"d":"1382.83"},{"v":1356.8666666666666,"d":"1356.87"},{"v":1342.1333333333332,"d":"1342.13"},{"v":1316.1666666666665,"d":"1316.17"},{"v":1397.5666666666666,"d":"1397.57"},{"v":1423.5333333333333,"d":"1423.53"},{"v":1438.2666666666667,"d":"1438.27"},1408.8,1368.1,11.73257]
[161,"PEL",1432.1,{"v":1444.7166666666665,"d":"1444.72"},{"v":1404.433333333333,"d":"1404.43"},{"v":1376.7666666666664,"d":"1376.77"},{"v":1336.483333333333,"d":"1336.48"},{"v":1472.383333333333,"d":"1472.38"},{"v":1512.6666666666663,"d":"1512.67"},{"v":1540.333333333333,"d":"1540.33"},1485,1417.05,10.33306]
[162,"POLYCAB",876.45,{"v":872.1166666666667,"d":"872.12"},{"v":851.4333333333334,"d":"851.43"},{"v":826.4166666666667,"d":"826.42"},{"v":805.7333333333335,"d":"805.73"},{"v":897.1333333333333,"d":"897.13"},{"v":917.8166666666665,"d":"917.82"},{"v":942.8333333333333,"d":"942.83"},892.8,847.1,11.80838]
[163,"PFC",91.25,{"v":92.56666666666666,"d":"92.57"},{"v":89.13333333333333,"d":"89.13"},{"v":87.01666666666667,"d":"87.02"},{"v":83.58333333333333,"d":"83.58"},{"v":94.68333333333332,"d":"94.68"},{"v":98.11666666666666,"d":"98.12"},{"v":100.23333333333332,"d":"100.23"},96,90.45,149.08919]
[164,"POWERGRID",175.4,{"v":176.71666666666667,"d":"176.72"},{"v":172.78333333333333,"d":"172.78"},{"v":170.16666666666666,"d":"170.17"},{"v":166.23333333333332,"d":"166.23"},{"v":179.33333333333334,"d":"179.33"},{"v":183.26666666666668,"d":"183.27"},{"v":185.88333333333335,"d":"185.88"},180.65,174.1,96.36131]
[165,"PRESTIGE",232.55,{"v":233.86666666666667,"d":"233.87"},{"v":228.73333333333335,"d":"228.73"},{"v":224.91666666666669,"d":"224.92"},{"v":219.78333333333336,"d":"219.78"},{"v":237.68333333333334,"d":"237.68"},{"v":242.81666666666666,"d":"242.82"},{"v":246.63333333333333,"d":"246.63"},239,230.05,4.70442]
[166,"PGHH",10044.9,{"v":10103.300000000001,"d":"10103.30"},{"v":9928.600000000002,"d":"9928.60"},{"v":9812.300000000001,"d":"9812.30"},{"v":9637.600000000002,"d":"9637.60"},{"v":10219.600000000002,"d":"10219.60"},{"v":10394.300000000003,"d":"10394.30"},{"v":10510.600000000002,"d":"10510.60"},10278,9987,0.18382]
[167,"PNB",32.25,{"v":32.56666666666667,"d":"32.57"},{"v":31.63333333333334,"d":"31.63"},{"v":31.01666666666667,"d":"31.02"},{"v":30.08333333333334,"d":"30.08"},{"v":33.18333333333334,"d":"33.18"},{"v":34.11666666666666,"d":"34.12"},{"v":34.73333333333334,"d":"34.73"},33.5,31.95,272.02906]
[168,"QUESS",367.65,369.05,{"v":363.6,"d":"363.60"},359.55,{"v":354.1,"d":"354.10"},{"v":373.1,"d":"373.10"},{"v":378.54999999999995,"d":"378.55"},{"v":382.6,"d":"382.60"},374.5,365,1.24368]
[169,"RBLBANK",177.2,{"v":179.51666666666665,"d":"179.52"},{"v":171.6333333333333,"d":"171.63"},{"v":166.06666666666663,"d":"166.07"},{"v":158.18333333333328,"d":"158.18"},{"v":185.08333333333331,"d":"185.08"},{"v":192.96666666666664,"d":"192.97"},{"v":198.53333333333333,"d":"198.53"},187.4,173.95,230.68136]
[170,"RECLTD",108,{"v":108.98333333333333,"d":"108.98"},{"v":106.56666666666666,"d":"106.57"},{"v":105.13333333333333,"d":"105.13"},{"v":102.71666666666665,"d":"102.72"},{"v":110.41666666666667,"d":"110.42"},{"v":112.83333333333333,"d":"112.83"},{"v":114.26666666666668,"d":"114.27"},111.4,107.55,78.91473]
[171,"RAJESHEXPO",460.8,{"v":464.93333333333334,"d":"464.93"},{"v":455.8666666666667,"d":"455.87"},{"v":450.93333333333334,"d":"450.93"},{"v":441.8666666666667,"d":"441.87"},{"v":469.8666666666667,"d":"469.87"},{"v":478.9333333333334,"d":"478.93"},{"v":483.8666666666667,"d":"483.87"},474,460,0.88213]
[172,"RELIANCE",2113.8,{"v":2120.016666666667,"d":"2120.02"},{"v":2083.0333333333338,"d":"2083.03"},{"v":2052.266666666667,"d":"2052.27"},{"v":2015.2833333333338,"d":"2015.28"},{"v":2150.7833333333338,"d":"2150.78"},{"v":2187.7666666666664,"d":"2187.77"},{"v":2218.5333333333338,"d":"2218.53"},2157,2089.25,153.33759]
[173,"SBICARD",779.8,{"v":777.1999999999999,"d":"777.20"},{"v":755.6499999999999,"d":"755.65"},{"v":731.4999999999999,"d":"731.50"},{"v":709.9499999999998,"d":"709.95"},{"v":801.3499999999999,"d":"801.35"},{"v":822.8999999999999,"d":"822.90"},847.05,798.75,753.05,22.25759]
[174,"SBILIFE",839.3,{"v":844.9666666666666,"d":"844.97"},{"v":823.0333333333332,"d":"823.03"},{"v":806.7666666666667,"d":"806.77"},{"v":784.8333333333333,"d":"784.83"},{"v":861.2333333333331,"d":"861.23"},{"v":883.1666666666665,"d":"883.17"},{"v":899.433333333333,"d":"899.43"},866.9,828.7,18.97747]
[175,"SRF",4174.6,{"v":4194.233333333334,"d":"4194.23"},{"v":4115.366666666667,"d":"4115.37"},{"v":4056.133333333333,"d":"4056.13"},{"v":3977.2666666666664,"d":"3977.27"},{"v":4253.466666666667,"d":"4253.47"},{"v":4332.333333333334,"d":"4332.33"},{"v":4391.5666666666675,"d":"4391.57"},4273.1,4135,3.22353]
[176,"SHREECEM",21458.25,{"v":21453.266666666666,"d":"21453.27"},{"v":21206.533333333333,"d":"21206.53"},{"v":20954.816666666666,"d":"20954.82"},{"v":20708.083333333332,"d":"20708.08"},{"v":21704.983333333334,"d":"21704.98"},{"v":21951.716666666664,"d":"21951.72"},{"v":22203.433333333334,"d":"22203.43"},21700,21201.55,0.78902]
[177,"SRTRANSFIN",686.35,{"v":697.8833333333333,"d":"697.88"},{"v":665.1666666666666,"d":"665.17"},{"v":643.9833333333333,"d":"643.98"},{"v":611.2666666666667,"d":"611.27"},{"v":719.0666666666666,"d":"719.07"},{"v":751.7833333333333,"d":"751.78"},{"v":772.9666666666666,"d":"772.97"},730.6,676.7,121.33419]
[178,"SIEMENS",1211.9,{"v":1217.9333333333334,"d":"1217.93"},{"v":1169.8666666666668,"d":"1169.87"},{"v":1127.8333333333335,"d":"1127.83"},{"v":1079.7666666666669,"d":"1079.77"},{"v":1259.9666666666667,"d":"1259.97"},{"v":1308.0333333333333,"d":"1308.03"},{"v":1350.0666666666666,"d":"1350.07"},1266,1175.9,54.38633]
[179,"SBIN",196.5,{"v":198.36666666666667,"d":"198.37"},{"v":192.73333333333335,"d":"192.73"},{"v":188.96666666666667,"d":"188.97"},{"v":183.33333333333334,"d":"183.33"},{"v":202.13333333333335,"d":"202.13"},{"v":207.76666666666668,"d":"207.77"},{"v":211.53333333333336,"d":"211.53"},204,194.6,561.76117]
[180,"SAIL",38.85,{"v":38.916666666666664,"d":"38.92"},{"v":38.28333333333333,"d":"38.28"},{"v":37.71666666666667,"d":"37.72"},{"v":37.083333333333336,"d":"37.08"},{"v":39.48333333333333,"d":"39.48"},{"v":40.11666666666667,"d":"40.12"},{"v":40.68333333333332,"d":"40.68"},39.55,38.35,202.31599]
[181,"SUNPHARMA",531.35,{"v":529.7833333333333,"d":"529.78"},{"v":523.5666666666666,"d":"523.57"},{"v":515.7833333333333,"d":"515.78"},{"v":509.5666666666666,"d":"509.57"},{"v":537.5666666666666,"d":"537.57"},{"v":543.7833333333333,"d":"543.78"},{"v":551.5666666666666,"d":"551.57"},536,522,117.87371]
[182,"SUNTV",400.15,{"v":402.4666666666667,"d":"402.47"},{"v":392.9333333333334,"d":"392.93"},{"v":385.7166666666667,"d":"385.72"},{"v":376.1833333333334,"d":"376.18"},{"v":409.6833333333334,"d":"409.68"},{"v":419.2166666666667,"d":"419.22"},{"v":426.4333333333334,"d":"426.43"},412,395.25,24.02412]
[183,"SYNGENE",496.7,{"v":493.9166666666667,"d":"493.92"},{"v":485.83333333333337,"d":"485.83"},{"v":474.9666666666667,"d":"474.97"},{"v":466.8833333333334,"d":"466.88"},{"v":504.78333333333336,"d":"504.78"},{"v":512.8666666666668,"d":"512.87"},{"v":523.7333333333333,"d":"523.73"},502,483.05,5.90183]
[184,"TVSMOTOR",418.1,{"v":422.7,"d":"422.70"},{"v":411,"d":"411.00"},{"v":403.90000000000003,"d":"403.90"},{"v":392.20000000000005,"d":"392.20"},{"v":429.79999999999995,"d":"429.80"},{"v":441.4999999999999,"d":"441.50"},{"v":448.5999999999999,"d":"448.60"},434.4,415.6,26.73256]
[185,"TCS",2242.15,{"v":2252.183333333334,"d":"2252.18"},{"v":2223.0666666666675,"d":"2223.07"},{"v":2203.9833333333336,"d":"2203.98"},{"v":2174.8666666666672,"d":"2174.87"},{"v":2271.266666666668,"d":"2271.27"},{"v":2300.3833333333337,"d":"2300.38"},{"v":2319.466666666668,"d":"2319.47"},2281.3,2233.1,22.70405]
[186,"TATACONSUM",537.5,{"v":537.5166666666667,"d":"537.52"},{"v":530.5333333333333,"d":"530.53"},{"v":523.5666666666666,"d":"523.57"},{"v":516.5833333333333,"d":"516.58"},{"v":544.4833333333333,"d":"544.48"},{"v":551.4666666666667,"d":"551.47"},{"v":558.4333333333334,"d":"558.43"},544.5,530.55,59.22027]
[187,"TATAMOTORS",124.6,{"v":126.98333333333333,"d":"126.98"},{"v":121.31666666666666,"d":"121.32"},{"v":118.03333333333333,"d":"118.03"},{"v":112.36666666666666,"d":"112.37"},{"v":130.26666666666665,"d":"130.27"},{"v":135.93333333333334,"d":"135.93"},{"v":139.21666666666667,"d":"139.22"},132.65,123.7,750.34602]
[188,"TATAPOWER",54.95,{"v":55.550000000000004,"d":"55.55"},{"v":53.900000000000006,"d":"53.90"},52.85,{"v":51.2,"d":"51.20"},{"v":56.60000000000001,"d":"56.60"},58.25,{"v":59.30000000000001,"d":"59.30"},57.2,54.5,396.62265]
[189,"TATASTEEL",418.5,{"v":419.5166666666667,"d":"419.52"},{"v":408.0833333333334,"d":"408.08"},{"v":397.66666666666674,"d":"397.67"},{"v":386.23333333333346,"d":"386.23"},{"v":429.9333333333334,"d":"429.93"},{"v":441.3666666666667,"d":"441.37"},{"v":451.78333333333336,"d":"451.78"},430.95,409.1,477.42372]
[190,"TECHM",695.9,{"v":699.6333333333333,"d":"699.63"},{"v":688.2666666666667,"d":"688.27"},{"v":680.6333333333333,"d":"680.63"},{"v":669.2666666666667,"d":"669.27"},{"v":707.2666666666667,"d":"707.27"},{"v":718.6333333333332,"d":"718.63"},{"v":726.2666666666667,"d":"726.27"},711,692,64.766]
[191,"RAMCOCEM",678.45,{"v":690.6,"d":"690.60"},{"v":662.3000000000001,"d":"662.30"},{"v":646.1500000000001,"d":"646.15"},{"v":617.8500000000001,"d":"617.85"},706.75,735.05,{"v":751.1999999999999,"d":"751.20"},718.9,674.45,34.73638]
[192,"TITAN",1104.15,{"v":1104.3999999999999,"d":"1104.40"},{"v":1089.7999999999997,"d":"1089.80"},{"v":1075.4499999999998,"d":"1075.45"},{"v":1060.8499999999997,"d":"1060.85"},{"v":1118.7499999999998,"d":"1118.75"},{"v":1133.3499999999997,"d":"1133.35"},{"v":1147.6999999999998,"d":"1147.70"},1119,1090.05,41.49226]
[193,"TORNTPHARM",2838.95,{"v":2838.4833333333336,"d":"2838.48"},{"v":2790.466666666667,"d":"2790.47"},{"v":2741.9833333333336,"d":"2741.98"},{"v":2693.966666666667,"d":"2693.97"},{"v":2886.966666666667,"d":"2886.97"},{"v":2934.9833333333336,"d":"2934.98"},{"v":2983.466666666667,"d":"2983.47"},2886.5,2790,8.35097]
[194,"TORNTPOWER",342.85,{"v":343.01666666666665,"d":"343.02"},{"v":340.5833333333333,"d":"340.58"},{"v":338.31666666666666,"d":"338.32"},{"v":335.8833333333333,"d":"335.88"},{"v":345.2833333333333,"d":"345.28"},{"v":347.7166666666667,"d":"347.72"},{"v":349.9833333333333,"d":"349.98"},345.45,340.75,9.94886]
[195,"TRENT",566.05,{"v":569.7833333333333,"d":"569.78"},{"v":551.5666666666666,"d":"551.57"},{"v":537.0833333333333,"d":"537.08"},{"v":518.8666666666666,"d":"518.87"},{"v":584.2666666666667,"d":"584.27"},{"v":602.4833333333333,"d":"602.48"},{"v":616.9666666666667,"d":"616.97"},588,555.3,3.49866]
[196,"UPL",485.65,{"v":487.8,"d":"487.80"},{"v":478.70000000000005,"d":"478.70"},{"v":471.75000000000006,"d":"471.75"},{"v":462.6500000000001,"d":"462.65"},494.75,503.85,{"v":510.79999999999995,"d":"510.80"},496.9,480.85,24.31513]
[197,"ULTRACEMCO",4010.1,{"v":4022.116666666667,"d":"4022.12"},{"v":3953.3333333333335,"d":"3953.33"},{"v":3896.5666666666666,"d":"3896.57"},{"v":3827.7833333333333,"d":"3827.78"},{"v":4078.8833333333337,"d":"4078.88"},{"v":4147.666666666666,"d":"4147.67"},{"v":4204.433333333334,"d":"4204.43"},4090.9,3965.35,6.61653]
[198,"UNIONBANK",29.5,{"v":29.733333333333334,"d":"29.73"},{"v":29.06666666666667,"d":"29.07"},{"v":28.633333333333336,"d":"28.63"},{"v":27.966666666666672,"d":"27.97"},{"v":30.166666666666668,"d":"30.17"},{"v":30.833333333333332,"d":"30.83"},{"v":31.266666666666666,"d":"31.27"},30.4,29.3,33.42798]
[199,"UBL",963.6,{"v":974.5,"d":"974.50"},{"v":945.1,"d":"945.10"},{"v":926.6,"d":"926.60"},{"v":897.2,"d":"897.20"},{"v":993,"d":"993.00"},{"v":1022.4000000000001,"d":"1022.40"},{"v":1040.9,"d":"1040.90"},1003.9,956,10.59943]
[200,"MCDOWELL-N",584.15,{"v":589.9,"d":"589.90"},575.25,566.35,{"v":551.7,"d":"551.70"},{"v":598.8,"d":"598.80"},{"v":613.4499999999998,"d":"613.45"},{"v":622.3499999999999,"d":"622.35"},604.55,581,22.10929]
[201,"VGUARD",159.85,{"v":160.61666666666667,"d":"160.62"},{"v":158.83333333333334,"d":"158.83"},{"v":157.81666666666666,"d":"157.82"},{"v":156.03333333333333,"d":"156.03"},{"v":161.63333333333335,"d":"161.63"},{"v":163.41666666666666,"d":"163.42"},{"v":164.43333333333337,"d":"164.43"},162.4,159.6,9.70259]
[202,"VBL",765.5,{"v":771.8166666666666,"d":"771.82"},{"v":753.6833333333332,"d":"753.68"},{"v":741.8666666666666,"d":"741.87"},{"v":723.7333333333331,"d":"723.73"},{"v":783.6333333333332,"d":"783.63"},{"v":801.7666666666667,"d":"801.77"},{"v":813.5833333333333,"d":"813.58"},789.95,760,1.49746]
[203,"IDEA",8.95,{"v":8.999999999999998,"d":"9.00"},{"v":8.649999999999997,"d":"8.65"},{"v":8.349999999999998,"d":"8.35"},{"v":7.9999999999999964,"d":"8.00"},{"v":9.299999999999997,"d":"9.30"},{"v":9.649999999999999,"d":"9.65"},{"v":9.949999999999998,"d":"9.95"},9.35,8.7,3325.65944]
[204,"VOLTAS",615.45,{"v":616.9833333333333,"d":"616.98"},{"v":602.0166666666667,"d":"602.02"},{"v":588.5833333333333,"d":"588.58"},{"v":573.6166666666666,"d":"573.62"},{"v":630.4166666666667,"d":"630.42"},{"v":645.3833333333334,"d":"645.38"},{"v":658.8166666666668,"d":"658.82"},631.95,603.55,69.52257]
[205,"WHIRLPOOL",2020.85,{"v":2022.2666666666664,"d":"2022.27"},{"v":1993.583333333333,"d":"1993.58"},{"v":1966.3166666666666,"d":"1966.32"},{"v":1937.6333333333332,"d":"1937.63"},{"v":2049.533333333333,"d":"2049.53"},{"v":2078.2166666666662,"d":"2078.22"},{"v":2105.4833333333327,"d":"2105.48"},2050.95,1995,0.73926]
[206,"WIPRO",{"v":276.5,"d":"276.50"},{"v":277.71666666666664,"d":"277.72"},{"v":274.6833333333333,"d":"274.68"},{"v":272.8666666666666,"d":"272.87"},{"v":269.83333333333326,"d":"269.83"},{"v":279.5333333333333,"d":"279.53"},{"v":282.5666666666667,"d":"282.57"},{"v":284.3833333333333,"d":"284.38"},280.75,{"v":275.9,"d":"275.90"},{"v":65.81719,"d":"65.82"}]
[207,"ZEEL",{"v":161.2,"d":"161.20"},{"v":162.29999999999998,"d":"162.30"},{"v":157.09999999999997,"d":"157.10"},{"v":152.99999999999997,"d":"153.00"},{"v":147.79999999999995,"d":"147.80"},{"v":166.39999999999998,"d":"166.40"},{"v":171.59999999999997,"d":"171.60"},{"v":175.7,"d":"175.70"},{"v":167.5,"d":"167.50"},{"v":158.2,"d":"158.20"},{"v":373.89106,"d":"373.89"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20903.65,{"v":21001.2,"d":"21001.20"},20702.45,20501.25,{"v":20202.5,"d":"20202.50"},{"v":21202.4,"d":"21202.40"},21501.15,{"v":21702.350000000002,"d":"21702.35"},21299.95,20800,0.08567]
[2,"AARTIIND",1008.35,{"v":1008.4499999999999,"d":"1008.45"},{"v":987.8999999999999,"d":"987.90"},{"v":967.4499999999999,"d":"967.45"},{"v":946.8999999999999,"d":"946.90"},{"v":1028.8999999999999,"d":"1028.90"},{"v":1049.4499999999998,"d":"1049.45"},{"v":1069.8999999999999,"d":"1069.90"},1029,988,6.05258]
[3,"AAVAS",1396.35,1407.95,{"v":1376.4,"d":"1376.40"},1356.45,{"v":1324.9,"d":"1324.90"},{"v":1427.9,"d":"1427.90"},{"v":1459.4499999999998,"d":"1459.45"},{"v":1479.4,"d":"1479.40"},1439.5,1388,0.15338]
[4,"ABB",949.4,{"v":947.3166666666666,"d":"947.32"},{"v":935.6333333333332,"d":"935.63"},{"v":921.8666666666666,"d":"921.87"},{"v":910.1833333333332,"d":"910.18"},{"v":961.0833333333333,"d":"961.08"},{"v":972.7666666666667,"d":"972.77"},{"v":986.5333333333333,"d":"986.53"},959,933.55,3.70866]
[5,"ABBOTINDIA",16468.9,{"v":16492.11666666667,"d":"16492.12"},{"v":16234.233333333337,"d":"16234.23"},{"v":15999.56666666667,"d":"15999.57"},{"v":15741.683333333338,"d":"15741.68"},{"v":16726.783333333336,"d":"16726.78"},{"v":16984.666666666668,"d":"16984.67"},{"v":17219.333333333336,"d":"17219.33"},16750,16257.45,0.09765]
[6,"ABCAPITAL",58.6,{"v":59.333333333333336,"d":"59.33"},{"v":57.51666666666667,"d":"57.52"},{"v":56.43333333333334,"d":"56.43"},{"v":54.616666666666674,"d":"54.62"},{"v":60.41666666666667,"d":"60.42"},{"v":62.233333333333334,"d":"62.23"},{"v":63.31666666666667,"d":"63.32"},61.15,58.25,19.76571]
[7,"ABFRL",129.25,{"v":129.38333333333333,"d":"129.38"},{"v":126.01666666666665,"d":"126.02"},{"v":122.78333333333333,"d":"122.78"},{"v":119.41666666666666,"d":"119.42"},{"v":132.61666666666665,"d":"132.62"},{"v":135.98333333333332,"d":"135.98"},{"v":139.21666666666664,"d":"139.22"},132.75,126.15,30.77703]
[8,"ACC",1385.3,{"v":1394.1833333333334,"d":"1394.18"},{"v":1371.5666666666668,"d":"1371.57"},{"v":1357.8333333333335,"d":"1357.83"},{"v":1335.216666666667,"d":"1335.22"},{"v":1407.9166666666667,"d":"1407.92"},{"v":1430.5333333333335,"d":"1430.53"},{"v":1444.2666666666667,"d":"1444.27"},1416.8,1380.45,9.69191]
[9,"ADANIGAS",158.15,{"v":158.03333333333333,"d":"158.03"},{"v":155.41666666666666,"d":"155.42"},{"v":152.68333333333334,"d":"152.68"},{"v":150.06666666666666,"d":"150.07"},{"v":160.76666666666665,"d":"160.77"},{"v":163.38333333333333,"d":"163.38"},{"v":166.11666666666665,"d":"166.12"},160.65,155.3,12.38855]
[10,"ADANIGREEN",357.6,{"v":358.8,"d":"358.80"},{"v":349.8,"d":"349.80"},{"v":342,"d":"342.00"},{"v":333,"d":"333.00"},{"v":366.6,"d":"366.60"},{"v":375.6,"d":"375.60"},{"v":383.40000000000003,"d":"383.40"},367.8,351,4.72397]
[11,"ADANIPORTS",348.1,{"v":348.5,"d":"348.50"},343.25,{"v":338.4,"d":"338.40"},333.15,353.35,{"v":358.6,"d":"358.60"},{"v":363.45000000000005,"d":"363.45"},353.75,343.65,33.77]
[12,"ADANIPOWER",37.15,37.35,36.85,36.55,36.05,{"v":37.650000000000006,"d":"37.65"},{"v":38.150000000000006,"d":"38.15"},{"v":38.45000000000001,"d":"38.45"},37.85,37.05,20.03769]
[13,"ADANITRANS",238.65,239.65,{"v":234.3,"d":"234.30"},{"v":229.95000000000002,"d":"229.95"},{"v":224.60000000000002,"d":"224.60"},{"v":244,"d":"244.00"},{"v":249.34999999999997,"d":"249.35"},{"v":253.7,"d":"253.70"},245,235.3,2.4313]
[14,"ADVENZYMES",216.85,{"v":217.79999999999998,"d":"217.80"},{"v":208.24999999999997,"d":"208.25"},{"v":199.64999999999998,"d":"199.65"},{"v":190.09999999999997,"d":"190.10"},{"v":226.39999999999998,"d":"226.40"},235.95,{"v":244.54999999999998,"d":"244.55"},227.35,209.2,15.34606]
[15,"AEGISCHEM",190.35,{"v":192.4666666666667,"d":"192.47"},{"v":182.9333333333334,"d":"182.93"},{"v":175.5166666666667,"d":"175.52"},{"v":165.9833333333334,"d":"165.98"},{"v":199.88333333333338,"d":"199.88"},{"v":209.41666666666669,"d":"209.42"},{"v":216.83333333333337,"d":"216.83"},202,185.05,6.11626]
[16,"AFFLE",2103.15,{"v":2116.0499999999997,"d":"2116.05"},{"v":2047.0999999999995,"d":"2047.10"},{"v":1991.0499999999997,"d":"1991.05"},{"v":1922.0999999999995,"d":"1922.10"},{"v":2172.0999999999995,"d":"2172.10"},{"v":2241.0499999999993,"d":"2241.05"},{"v":2297.0999999999995,"d":"2297.10"},2185,2060,0.57191]
[17,"AIAENG",1705.1,{"v":1695.7833333333335,"d":"1695.78"},{"v":1676.366666666667,"d":"1676.37"},{"v":1647.6333333333334,"d":"1647.63"},{"v":1628.216666666667,"d":"1628.22"},{"v":1724.516666666667,"d":"1724.52"},{"v":1743.9333333333336,"d":"1743.93"},{"v":1772.6666666666672,"d":"1772.67"},1715.2,1667.05,0.57158]
[18,"AJANTPHARM",1629.9,{"v":1632,"d":"1632.00"},{"v":1599,"d":"1599.00"},{"v":1568.1,"d":"1568.10"},{"v":1535.1,"d":"1535.10"},{"v":1662.9,"d":"1662.90"},{"v":1695.9,"d":"1695.90"},{"v":1726.8000000000002,"d":"1726.80"},1665,1601.1,2.56668]
[19,"AKZOINDIA",2005.35,{"v":2003,"d":"2003.00"},{"v":1981,"d":"1981.00"},1956.65,1934.65,2027.35,2049.35,{"v":2073.7,"d":"2073.70"},2025,1978.65,0.19847]
[20,"ALKEM",2925.15,2917.75,{"v":2873.6,"d":"2873.60"},{"v":2822.0499999999997,"d":"2822.05"},{"v":2777.8999999999996,"d":"2777.90"},{"v":2969.3,"d":"2969.30"},3013.45,{"v":3065.0000000000005,"d":"3065.00"},2961.9,2866.2,3.52258]
[21,"ALKYLAMINE",2834.6,{"v":2839.366666666667,"d":"2839.37"},{"v":2728.7333333333336,"d":"2728.73"},{"v":2622.866666666667,"d":"2622.87"},{"v":2512.2333333333336,"d":"2512.23"},{"v":2945.2333333333336,"d":"2945.23"},{"v":3055.866666666667,"d":"3055.87"},{"v":3161.7333333333336,"d":"3161.73"},2950,2733.5,1.45161]
[22,"ALLCARGO",101.25,101.95,{"v":99.4,"d":"99.40"},97.55,{"v":95,"d":"95.00"},{"v":103.80000000000001,"d":"103.80"},106.35,{"v":108.20000000000002,"d":"108.20"},104.5,100.1,2.52706]
[23,"AMARAJABAT",742.75,{"v":748.6833333333334,"d":"748.68"},{"v":729.4166666666667,"d":"729.42"},{"v":716.0833333333334,"d":"716.08"},{"v":696.8166666666667,"d":"696.82"},{"v":762.0166666666668,"d":"762.02"},{"v":781.2833333333334,"d":"781.28"},{"v":794.6166666666668,"d":"794.62"},767.95,735.35,17.71468]
[24,"AMBER",1733.7,{"v":1737,"d":"1737.00"},{"v":1685.7,"d":"1685.70"},{"v":1637.7,"d":"1637.70"},{"v":1586.4,"d":"1586.40"},{"v":1785,"d":"1785.00"},{"v":1836.3000000000002,"d":"1836.30"},{"v":1884.3,"d":"1884.30"},1788.3,1689,2.12216]
[25,"AMBUJACEM",220.75,{"v":221.38333333333333,"d":"221.38"},{"v":218.21666666666664,"d":"218.22"},{"v":215.6833333333333,"d":"215.68"},{"v":212.51666666666662,"d":"212.52"},{"v":223.91666666666666,"d":"223.92"},{"v":227.08333333333334,"d":"227.08"},{"v":229.61666666666667,"d":"229.62"},224.55,218.85,27.51124]
[26,"APLAPOLLO",2186.8,{"v":2184.8,"d":"2184.80"},{"v":2119.7000000000003,"d":"2119.70"},{"v":2052.6,"d":"2052.60"},{"v":1987.5,"d":"1987.50"},{"v":2251.9000000000005,"d":"2251.90"},{"v":2317.000000000001,"d":"2317.00"},{"v":2384.100000000001,"d":"2384.10"},2249.9,2117.7,1.84971]
[27,"APLLTD",1038.1,{"v":1050,"d":"1050.00"},{"v":1013.0999999999999,"d":"1013.10"},{"v":988.0999999999999,"d":"988.10"},{"v":951.1999999999998,"d":"951.20"},{"v":1075,"d":"1075.00"},{"v":1111.9,"d":"1111.90"},{"v":1136.9,"d":"1136.90"},1086.9,1025,4.76596]
[28,"APOLLOHOSP",1707.35,1714.95,{"v":1679.9,"d":"1679.90"},1652.45,{"v":1617.4,"d":"1617.40"},{"v":1742.4,"d":"1742.40"},{"v":1777.4499999999998,"d":"1777.45"},{"v":1804.9,"d":"1804.90"},1750,1687.5,7.65905]
[29,"APOLLOTYRE",129.95,{"v":130.98333333333335,"d":"130.98"},{"v":127.56666666666669,"d":"127.57"},{"v":125.18333333333334,"d":"125.18"},{"v":121.76666666666668,"d":"121.77"},{"v":133.3666666666667,"d":"133.37"},{"v":136.78333333333333,"d":"136.78"},{"v":139.1666666666667,"d":"139.17"},134.4,128.6,119.55412]
[30,"ARVINDFASN",132.55,136.95,{"v":127.79999999999998,"d":"127.80"},{"v":123.04999999999998,"d":"123.05"},{"v":113.89999999999998,"d":"113.90"},{"v":141.7,"d":"141.70"},{"v":150.84999999999997,"d":"150.85"},{"v":155.6,"d":"155.60"},146.1,132.2,8.37591]
[31,"ASAHIINDIA",198.65,{"v":198.83333333333334,"d":"198.83"},{"v":193.66666666666669,"d":"193.67"},{"v":188.68333333333334,"d":"188.68"},{"v":183.51666666666668,"d":"183.52"},{"v":203.8166666666667,"d":"203.82"},{"v":208.98333333333338,"d":"208.98"},{"v":213.9666666666667,"d":"213.97"},204,193.85,0.51986]
[32,"ASHOKA",70.9,{"v":69.73333333333333,"d":"69.73"},{"v":66.71666666666667,"d":"66.72"},{"v":62.53333333333333,"d":"62.53"},{"v":59.516666666666666,"d":"59.52"},{"v":73.91666666666667,"d":"73.92"},{"v":76.93333333333335,"d":"76.93"},{"v":81.11666666666667,"d":"81.12"},72.75,65.55,127.23487]
[33,"ASHOKLEY",61.6,{"v":62.416666666666664,"d":"62.42"},{"v":59.43333333333332,"d":"59.43"},{"v":57.26666666666666,"d":"57.27"},{"v":54.28333333333332,"d":"54.28"},{"v":64.58333333333333,"d":"64.58"},{"v":67.56666666666666,"d":"67.57"},{"v":69.73333333333333,"d":"69.73"},65.4,60.25,1632.42546]
[34,"ASIANPAINT",1802.55,{"v":1809.3500000000001,"d":"1809.35"},{"v":1788.7000000000003,"d":"1788.70"},{"v":1774.8500000000001,"d":"1774.85"},{"v":1754.2000000000003,"d":"1754.20"},{"v":1823.2000000000003,"d":"1823.20"},{"v":1843.8500000000004,"d":"1843.85"},{"v":1857.7000000000003,"d":"1857.70"},1830,1795.5,18.68406]
[35,"ASTERDM",131.2,{"v":132.71666666666667,"d":"132.72"},{"v":128.53333333333333,"d":"128.53"},{"v":125.86666666666667,"d":"125.87"},{"v":121.68333333333334,"d":"121.68"},{"v":135.38333333333333,"d":"135.38"},{"v":139.56666666666666,"d":"139.57"},{"v":142.23333333333332,"d":"142.23"},136.9,130.05,2.13099]
[36,"ASTRAL",1046.9,{"v":1049.6333333333334,"d":"1049.63"},{"v":1019.3666666666668,"d":"1019.37"},{"v":991.8333333333334,"d":"991.83"},{"v":961.5666666666667,"d":"961.57"},{"v":1077.166666666667,"d":"1077.17"},{"v":1107.4333333333338,"d":"1107.43"},{"v":1134.966666666667,"d":"1134.97"},1079.9,1022.1,1.50005]
[37,"ASTRAZEN",3323.25,{"v":3337.4166666666665,"d":"3337.42"},{"v":3295.833333333333,"d":"3295.83"},{"v":3268.4166666666665,"d":"3268.42"},{"v":3226.833333333333,"d":"3226.83"},{"v":3364.833333333333,"d":"3364.83"},{"v":3406.416666666666,"d":"3406.42"},{"v":3433.833333333333,"d":"3433.83"},3379,3310,0.24259]
[38,"ATUL",5221.95,{"v":5273.900000000001,"d":"5273.90"},{"v":5148.050000000001,"d":"5148.05"},{"v":5074.150000000001,"d":"5074.15"},{"v":4948.300000000001,"d":"4948.30"},{"v":5347.800000000001,"d":"5347.80"},{"v":5473.6500000000015,"d":"5473.65"},{"v":5547.550000000001,"d":"5547.55"},5399.75,5200,0.1975]
[39,"AUBANK",707.9,{"v":709.1,"d":"709.10"},{"v":693.2,"d":"693.20"},{"v":678.5,"d":"678.50"},{"v":662.6,"d":"662.60"},{"v":723.8000000000001,"d":"723.80"},{"v":739.6999999999999,"d":"739.70"},{"v":754.4000000000001,"d":"754.40"},725,694.4,1.91885]
[40,"AUROPHARMA",879.1,{"v":880.7999999999998,"d":"880.80"},{"v":861.5999999999997,"d":"861.60"},{"v":844.0999999999998,"d":"844.10"},{"v":824.8999999999996,"d":"824.90"},{"v":898.2999999999997,"d":"898.30"},{"v":917.4999999999998,"d":"917.50"},{"v":934.9999999999998,"d":"935.00"},900,863.3,56.57643]
[41,"AVANTIFEED",483.85,{"v":490.6166666666666,"d":"490.62"},{"v":469.33333333333326,"d":"469.33"},{"v":454.81666666666666,"d":"454.82"},{"v":433.5333333333333,"d":"433.53"},{"v":505.1333333333332,"d":"505.13"},{"v":526.4166666666666,"d":"526.42"},{"v":540.9333333333332,"d":"540.93"},511.9,476.1,10.96837]
[42,"AXISBANK",435.85,{"v":437.65000000000003,"d":"437.65"},{"v":423.80000000000007,"d":"423.80"},{"v":411.75000000000006,"d":"411.75"},{"v":397.9000000000001,"d":"397.90"},{"v":449.70000000000005,"d":"449.70"},{"v":463.55000000000007,"d":"463.55"},{"v":475.6,"d":"475.60"},451.5,425.6,367.26464]
[43,"BAJAJ-AUTO",2987.55,{"v":2997.2666666666664,"d":"2997.27"},{"v":2966.283333333333,"d":"2966.28"},{"v":2945.0166666666664,"d":"2945.02"},{"v":2914.033333333333,"d":"2914.03"},{"v":3018.533333333333,"d":"3018.53"},{"v":3049.5166666666664,"d":"3049.52"},{"v":3070.783333333333,"d":"3070.78"},3028.25,2976,5.42458]
[44,"BAJAJCON",180,{"v":180.86666666666667,"d":"180.87"},{"v":176.28333333333336,"d":"176.28"},{"v":172.5666666666667,"d":"172.57"},{"v":167.98333333333338,"d":"167.98"},{"v":184.58333333333334,"d":"184.58"},{"v":189.16666666666666,"d":"189.17"},{"v":192.88333333333333,"d":"192.88"},185.45,177.15,7.51789]
[45,"BAJAJELEC",468.2,{"v":460.18333333333334,"d":"460.18"},{"v":446.6666666666667,"d":"446.67"},{"v":425.1333333333333,"d":"425.13"},{"v":411.6166666666667,"d":"411.62"},{"v":481.7166666666667,"d":"481.72"},{"v":495.23333333333335,"d":"495.23"},{"v":516.7666666666667,"d":"516.77"},473.7,438.65,8.87953]
[46,"BAJAJFINSV",6246.7,{"v":6278.900000000001,"d":"6278.90"},{"v":6157.800000000001,"d":"6157.80"},{"v":6068.900000000001,"d":"6068.90"},{"v":5947.800000000001,"d":"5947.80"},{"v":6367.800000000001,"d":"6367.80"},{"v":6488.9000000000015,"d":"6488.90"},{"v":6577.800000000001,"d":"6577.80"},6400,6190,4.2172]
[47,"BAJAJHLDNG",2598.85,{"v":2619.516666666667,"d":"2619.52"},{"v":2531.6333333333337,"d":"2531.63"},{"v":2464.416666666667,"d":"2464.42"},{"v":2376.5333333333338,"d":"2376.53"},{"v":2686.7333333333336,"d":"2686.73"},{"v":2774.616666666667,"d":"2774.62"},{"v":2841.8333333333335,"d":"2841.83"},2707.4,2552.3,0.55564]
[48,"BAJFINANCE",3331.1,{"v":3362.033333333333,"d":"3362.03"},{"v":3275.2666666666655,"d":"3275.27"},{"v":3219.4333333333325,"d":"3219.43"},{"v":3132.666666666665,"d":"3132.67"},{"v":3417.866666666666,"d":"3417.87"},{"v":3504.633333333333,"d":"3504.63"},{"v":3560.4666666666662,"d":"3560.47"},3448.8,3306.2,55.32004]
[49,"BALKRISIND",1316,{"v":1339.6666666666667,"d":"1339.67"},{"v":1281.3333333333335,"d":"1281.33"},{"v":1246.6666666666667,"d":"1246.67"},{"v":1188.3333333333335,"d":"1188.33"},{"v":1374.3333333333335,"d":"1374.33"},{"v":1432.666666666667,"d":"1432.67"},{"v":1467.3333333333335,"d":"1467.33"},1398,1305,16.1911]
[50,"BALMLAWRIE",113.8,{"v":114.38333333333333,"d":"114.38"},{"v":112.41666666666666,"d":"112.42"},{"v":111.03333333333333,"d":"111.03"},{"v":109.06666666666666,"d":"109.07"},{"v":115.76666666666665,"d":"115.77"},{"v":117.73333333333332,"d":"117.73"},{"v":119.11666666666665,"d":"119.12"},116.35,113,2.28992]
[51,"BALRAMCHIN",142.2,{"v":142.46666666666667,"d":"142.47"},{"v":140.13333333333333,"d":"140.13"},{"v":138.06666666666666,"d":"138.07"},{"v":135.73333333333332,"d":"135.73"},{"v":144.53333333333333,"d":"144.53"},{"v":146.86666666666665,"d":"146.87"},{"v":148.93333333333334,"d":"148.93"},144.8,140.4,21.62875]
[52,"BANDHANBNK",288.2,{"v":289.7666666666667,"d":"289.77"},{"v":283.5333333333334,"d":"283.53"},{"v":278.86666666666673,"d":"278.87"},{"v":272.63333333333344,"d":"272.63"},{"v":294.4333333333334,"d":"294.43"},{"v":300.66666666666663,"d":"300.67"},{"v":305.33333333333337,"d":"305.33"},296,285.1,127.18933]
[53,"BANKBARODA",46.1,{"v":46.79999999999999,"d":"46.80"},{"v":45.09999999999998,"d":"45.10"},{"v":44.09999999999999,"d":"44.10"},{"v":42.39999999999998,"d":"42.40"},{"v":47.79999999999998,"d":"47.80"},{"v":49.499999999999986,"d":"49.50"},{"v":50.499999999999986,"d":"50.50"},48.5,45.8,405.61827]
[54,"BANKINDIA",47.4,{"v":47.71666666666666,"d":"47.72"},{"v":46.48333333333332,"d":"46.48"},{"v":45.566666666666656,"d":"45.57"},{"v":44.333333333333314,"d":"44.33"},{"v":48.633333333333326,"d":"48.63"},{"v":49.86666666666666,"d":"49.87"},{"v":50.78333333333333,"d":"50.78"},48.95,46.8,23.80615]
[55,"BASF",1283.7,{"v":1290.1166666666666,"d":"1290.12"},{"v":1270.2333333333331,"d":"1270.23"},{"v":1256.7666666666667,"d":"1256.77"},{"v":1236.8833333333332,"d":"1236.88"},{"v":1303.583333333333,"d":"1303.58"},{"v":1323.4666666666667,"d":"1323.47"},{"v":1336.933333333333,"d":"1336.93"},1310,1276.65,0.58907]
[56,"BATAINDIA",1234.5,1235.05,{"v":1225.1,"d":"1225.10"},{"v":1215.7,"d":"1215.70"},1205.75,{"v":1244.4499999999998,"d":"1244.45"},{"v":1254.4,"d":"1254.40"},{"v":1263.7999999999997,"d":"1263.80"},1245,1225.65,5.12066]
[57,"BAYERCROP",6067.85,{"v":6105.916666666667,"d":"6105.92"},{"v":6011.933333333334,"d":"6011.93"},{"v":5956.016666666667,"d":"5956.02"},{"v":5862.033333333335,"d":"5862.03"},{"v":6161.833333333334,"d":"6161.83"},{"v":6255.816666666666,"d":"6255.82"},{"v":6311.733333333334,"d":"6311.73"},6199.9,6050,0.46212]
[58,"BBTC",1455.85,{"v":1469.6000000000001,"d":"1469.60"},{"v":1410.2500000000002,"d":"1410.25"},1364.65,{"v":1305.3000000000002,"d":"1305.30"},{"v":1515.2000000000003,"d":"1515.20"},{"v":1574.5500000000002,"d":"1574.55"},{"v":1620.1500000000003,"d":"1620.15"},1528.95,1424,3.84853]
[59,"BDL",455.15,459.95,{"v":438.2,"d":"438.20"},421.25,{"v":399.5,"d":"399.50"},{"v":476.9,"d":"476.90"},498.65,{"v":515.5999999999999,"d":"515.60"},481.7,443,38.93945]
[60,"BEL",113.15,{"v":113.71666666666668,"d":"113.72"},{"v":108.98333333333336,"d":"108.98"},{"v":104.81666666666668,"d":"104.82"},{"v":100.08333333333336,"d":"100.08"},{"v":117.88333333333337,"d":"117.88"},{"v":122.61666666666669,"d":"122.62"},{"v":126.78333333333337,"d":"126.78"},118.45,109.55,342.60345]
[61,"BEML",699.35,{"v":706.1166666666667,"d":"706.12"},{"v":676.2333333333333,"d":"676.23"},{"v":653.1166666666667,"d":"653.12"},{"v":623.2333333333333,"d":"623.23"},{"v":729.2333333333333,"d":"729.23"},{"v":759.1166666666668,"d":"759.12"},{"v":782.2333333333333,"d":"782.23"},736,683,14.61025]
[62,"BERGEPAINT",550.35,{"v":550.9,"d":"550.90"},544.15,537.95,{"v":531.2,"d":"531.20"},{"v":557.0999999999999,"d":"557.10"},{"v":563.8499999999999,"d":"563.85"},{"v":570.0499999999998,"d":"570.05"},557.65,544.7,13.81952]
[63,"BHARATFORG",494.95,{"v":497.34999999999997,"d":"497.35"},{"v":482.79999999999995,"d":"482.80"},470.65,{"v":456.09999999999997,"d":"456.10"},{"v":509.49999999999994,"d":"509.50"},524.05,{"v":536.1999999999999,"d":"536.20"},511.9,485.2,113.99103]
[64,"BHARATRAS",9929.25,10001.75,{"v":9703.5,"d":"9703.50"},9477.75,{"v":9179.5,"d":"9179.50"},{"v":10227.5,"d":"10227.50"},10525.75,{"v":10751.5,"d":"10751.50"},10300,9776,0.22654]
[65,"BHARTIARTL",528.6,532.15,{"v":521.4499999999999,"d":"521.45"},{"v":514.3,"d":"514.30"},{"v":503.5999999999999,"d":"503.60"},{"v":539.3,"d":"539.30"},{"v":550,"d":"550.00"},557.15,542.85,525,182.09193]
[66,"BHEL",37.35,{"v":37.833333333333336,"d":"37.83"},{"v":36.21666666666667,"d":"36.22"},{"v":35.083333333333336,"d":"35.08"},{"v":33.46666666666667,"d":"33.47"},{"v":38.96666666666667,"d":"38.97"},{"v":40.58333333333333,"d":"40.58"},{"v":41.71666666666667,"d":"41.72"},39.45,36.7,519.52713]
[67,"BIOCON",395.1,{"v":396.3,"d":"396.30"},{"v":390.3,"d":"390.30"},{"v":385.5,"d":"385.50"},{"v":379.5,"d":"379.50"},{"v":401.1,"d":"401.10"},{"v":407.1,"d":"407.10"},{"v":411.90000000000003,"d":"411.90"},402.3,391.5,53.77067]
[68,"BIRLACORPN",602.75,{"v":605.3166666666666,"d":"605.32"},{"v":594.0333333333332,"d":"594.03"},{"v":585.3166666666666,"d":"585.32"},{"v":574.0333333333332,"d":"574.03"},{"v":614.0333333333332,"d":"614.03"},{"v":625.3166666666665,"d":"625.32"},{"v":634.0333333333332,"d":"634.03"},616.6,596.6,1.53807]
[69,"BLISSGVS",133.05,{"v":133.68333333333334,"d":"133.68"},{"v":129.36666666666667,"d":"129.37"},{"v":125.68333333333334,"d":"125.68"},{"v":121.36666666666667,"d":"121.37"},{"v":137.36666666666667,"d":"137.37"},{"v":141.68333333333334,"d":"141.68"},{"v":145.36666666666667,"d":"145.37"},138,130,15.19662]
[70,"BLUEDART",1908.9,{"v":1921.3,"d":"1921.30"},{"v":1887.6,"d":"1887.60"},{"v":1866.3,"d":"1866.30"},{"v":1832.6,"d":"1832.60"},{"v":1942.6,"d":"1942.60"},{"v":1976.3000000000002,"d":"1976.30"},{"v":1997.6,"d":"1997.60"},1955,1900,0.48108]
[71,"BLUESTARCO",541.25,{"v":540.5166666666667,"d":"540.52"},{"v":519.0333333333333,"d":"519.03"},{"v":496.8166666666666,"d":"496.82"},{"v":475.33333333333326,"d":"475.33"},{"v":562.7333333333333,"d":"562.73"},{"v":584.2166666666667,"d":"584.22"},{"v":606.4333333333334,"d":"606.43"},562,518.3,3.93461]
[72,"BOMDYEING",67.75,{"v":68.33333333333333,"d":"68.33"},{"v":65.96666666666665,"d":"65.97"},{"v":64.18333333333332,"d":"64.18"},{"v":61.81666666666665,"d":"61.82"},{"v":70.11666666666666,"d":"70.12"},{"v":72.48333333333333,"d":"72.48"},{"v":74.26666666666667,"d":"74.27"},70.7,66.55,38.4024]
[73,"BOSCHLTD",13705.15,{"v":13915.916666666666,"d":"13915.92"},{"v":13431.933333333332,"d":"13431.93"},{"v":13158.716666666667,"d":"13158.72"},{"v":12674.733333333334,"d":"12674.73"},{"v":14189.133333333331,"d":"14189.13"},{"v":14673.116666666665,"d":"14673.12"},{"v":14946.33333333333,"d":"14946.33"},14399.9,13642.7,0.85542]
[74,"BPCL",413.25,{"v":415.9666666666667,"d":"415.97"},{"v":405.9333333333334,"d":"405.93"},{"v":398.6166666666667,"d":"398.62"},{"v":388.58333333333337,"d":"388.58"},{"v":423.2833333333334,"d":"423.28"},{"v":433.3166666666667,"d":"433.32"},{"v":440.63333333333344,"d":"440.63"},426,408.65,142.22739]
[75,"BRIGADE",149.4,{"v":149.79999999999998,"d":"149.80"},{"v":145.59999999999997,"d":"145.60"},{"v":141.79999999999998,"d":"141.80"},{"v":137.59999999999997,"d":"137.60"},{"v":153.59999999999997,"d":"153.60"},{"v":157.79999999999995,"d":"157.80"},{"v":161.59999999999997,"d":"161.60"},154,146,6.38719]
[76,"BRITANNIA",3801.35,{"v":3797.7833333333333,"d":"3797.78"},{"v":3755.5666666666666,"d":"3755.57"},{"v":3709.7833333333333,"d":"3709.78"},{"v":3667.5666666666666,"d":"3667.57"},{"v":3843.5666666666666,"d":"3843.57"},{"v":3885.783333333333,"d":"3885.78"},{"v":3931.5666666666666,"d":"3931.57"},3840,3752,5.37499]
[77,"BSE",489.85,{"v":492.3,"d":"492.30"},{"v":485.70000000000005,"d":"485.70"},481.55,{"v":474.95000000000005,"d":"474.95"},{"v":496.45000000000005,"d":"496.45"},{"v":503.05000000000007,"d":"503.05"},{"v":507.20000000000005,"d":"507.20"},498.9,488.15,1.68763]
[78,"BSOFT",151.95,{"v":151.8,"d":"151.80"},{"v":146.20000000000002,"d":"146.20"},{"v":140.45000000000002,"d":"140.45"},{"v":134.85000000000002,"d":"134.85"},157.55,{"v":163.15000000000003,"d":"163.15"},{"v":168.9,"d":"168.90"},157.4,146.05,36.5684]
[79,"CADILAHC",395.45,393.95,{"v":387.54999999999995,"d":"387.55"},379.65,{"v":373.24999999999994,"d":"373.25"},{"v":401.84999999999997,"d":"401.85"},{"v":408.24999999999994,"d":"408.25"},416.15,400.35,386.05,74.3056]
[80,"CANBK",101.3,{"v":101.7,"d":"101.70"},{"v":100.2,"d":"100.20"},{"v":99.1,"d":"99.10"},{"v":97.6,"d":"97.60"},{"v":102.80000000000001,"d":"102.80"},{"v":104.30000000000001,"d":"104.30"},{"v":105.40000000000002,"d":"105.40"},103.2,100.6,41.67014]
[81,"CANFINHOME",373,{"v":373.1333333333334,"d":"373.13"},{"v":365.8666666666668,"d":"365.87"},{"v":358.7333333333334,"d":"358.73"},{"v":351.4666666666668,"d":"351.47"},{"v":380.26666666666677,"d":"380.27"},{"v":387.5333333333333,"d":"387.53"},{"v":394.66666666666674,"d":"394.67"},380.4,366,6.8879]
[82,"CAPLIPOINT",547.3,{"v":550.7833333333333,"d":"550.78"},{"v":527.5166666666667,"d":"527.52"},{"v":507.73333333333335,"d":"507.73"},{"v":484.4666666666667,"d":"484.47"},{"v":570.5666666666666,"d":"570.57"},{"v":593.8333333333333,"d":"593.83"},{"v":613.6166666666666,"d":"613.62"},574.05,531,10.6477]
[83,"CARBORUNIV",253.4,{"v":256.2166666666667,"d":"256.22"},{"v":247.7333333333334,"d":"247.73"},{"v":242.06666666666672,"d":"242.07"},{"v":233.58333333333343,"d":"233.58"},{"v":261.8833333333334,"d":"261.88"},{"v":270.36666666666673,"d":"270.37"},{"v":276.03333333333336,"d":"276.03"},264.7,250.55,2.13083]
[84,"CARERATING",405.85,{"v":406.84999999999997,"d":"406.85"},{"v":400.99999999999994,"d":"401.00"},396.15,{"v":390.29999999999995,"d":"390.30"},{"v":411.69999999999993,"d":"411.70"},{"v":417.54999999999995,"d":"417.55"},{"v":422.3999999999999,"d":"422.40"},412.7,402,0.31826]
[85,"CASTROLIND",122.05,{"v":122.16666666666667,"d":"122.17"},{"v":121.13333333333334,"d":"121.13"},{"v":120.21666666666667,"d":"120.22"},{"v":119.18333333333334,"d":"119.18"},{"v":123.08333333333334,"d":"123.08"},{"v":124.11666666666667,"d":"124.12"},{"v":125.03333333333335,"d":"125.03"},123.2,121.25,8.92073]
[86,"CCL",254.35,{"v":256.59999999999997,"d":"256.60"},{"v":249.64999999999992,"d":"249.65"},{"v":244.94999999999996,"d":"244.95"},{"v":237.99999999999991,"d":"238.00"},{"v":261.29999999999995,"d":"261.30"},268.25,{"v":272.94999999999993,"d":"272.95"},263.55,251.9,1.48119]
[87,"CDSL",364.65,{"v":363.8333333333333,"d":"363.83"},{"v":358.8666666666666,"d":"358.87"},{"v":353.0833333333333,"d":"353.08"},{"v":348.1166666666666,"d":"348.12"},{"v":369.6166666666666,"d":"369.62"},{"v":374.5833333333333,"d":"374.58"},{"v":380.3666666666666,"d":"380.37"},368.8,358.05,10.29031]
[88,"CEATLTD",878,{"v":882.5166666666668,"d":"882.52"},{"v":867.4833333333336,"d":"867.48"},{"v":856.9666666666668,"d":"856.97"},{"v":841.9333333333336,"d":"841.93"},{"v":893.0333333333335,"d":"893.03"},{"v":908.0666666666666,"d":"908.07"},{"v":918.5833333333335,"d":"918.58"},897.55,872,0.48721]
[89,"CENTRALBK",17.65,17.75,17.45,17.25,16.95,17.95,{"v":18.249999999999996,"d":"18.25"},18.45,18.05,17.55,7.44788]
[90,"CENTURYPLY",131.55,133.25,128.55,{"v":125.55000000000001,"d":"125.55"},{"v":120.85000000000002,"d":"120.85"},136.25,140.95,143.95,137.95,130.25,2.97567]
[91,"CENTURYTEX",311.65,{"v":312.98333333333335,"d":"312.98"},{"v":302.3666666666667,"d":"302.37"},{"v":293.0833333333333,"d":"293.08"},{"v":282.46666666666664,"d":"282.47"},{"v":322.2666666666667,"d":"322.27"},{"v":332.8833333333334,"d":"332.88"},{"v":342.16666666666674,"d":"342.17"},323.6,303.7,15.03774]
[92,"CERA",2380.55,{"v":2390.1833333333334,"d":"2390.18"},{"v":2350.366666666667,"d":"2350.37"},{"v":2320.1833333333334,"d":"2320.18"},{"v":2280.366666666667,"d":"2280.37"},{"v":2420.366666666667,"d":"2420.37"},{"v":2460.1833333333334,"d":"2460.18"},{"v":2490.366666666667,"d":"2490.37"},2430,2360,0.05611]
[93,"CESC",595.35,{"v":592.9166666666667,"d":"592.92"},{"v":583.6333333333334,"d":"583.63"},{"v":571.9166666666667,"d":"571.92"},{"v":562.6333333333334,"d":"562.63"},{"v":604.6333333333334,"d":"604.63"},{"v":613.9166666666667,"d":"613.92"},{"v":625.6333333333334,"d":"625.63"},602.2,581.2,2.93593]
[94,"CGCL",202.75,{"v":201.98333333333335,"d":"201.98"},{"v":199.7666666666667,"d":"199.77"},{"v":196.78333333333336,"d":"196.78"},{"v":194.56666666666672,"d":"194.57"},{"v":204.9666666666667,"d":"204.97"},{"v":207.18333333333334,"d":"207.18"},{"v":210.16666666666669,"d":"210.17"},204.2,199,0.7044]
[95,"CHAMBLFERT",153.05,{"v":153.68333333333334,"d":"153.68"},{"v":150.86666666666667,"d":"150.87"},{"v":148.68333333333334,"d":"148.68"},{"v":145.86666666666667,"d":"145.87"},{"v":155.86666666666667,"d":"155.87"},{"v":158.68333333333334,"d":"158.68"},{"v":160.86666666666667,"d":"160.87"},156.5,151.5,8.58131]
[96,"CHENNPETRO",79.45,{"v":80.3,"d":"80.30"},78.25,77.05,{"v":75,"d":"75.00"},{"v":81.5,"d":"81.50"},{"v":83.54999999999998,"d":"83.55"},84.75,82.35,79.1,11.31339]
[97,"CHOLAFIN",218.1,{"v":221.76666666666665,"d":"221.77"},{"v":212.5333333333333,"d":"212.53"},{"v":206.96666666666664,"d":"206.97"},{"v":197.7333333333333,"d":"197.73"},{"v":227.33333333333331,"d":"227.33"},{"v":236.56666666666666,"d":"236.57"},{"v":242.13333333333333,"d":"242.13"},231,216.2,122.86626]
[98,"CHOLAHLDNG",379.95,383.75,{"v":367.5,"d":"367.50"},355.05,{"v":338.8,"d":"338.80"},{"v":396.2,"d":"396.20"},412.45,{"v":424.9,"d":"424.90"},400,371.3,0.57778]
[99,"CIPLA",771.8,{"v":770.6999999999999,"d":"770.70"},{"v":753.6499999999999,"d":"753.65"},{"v":735.4999999999999,"d":"735.50"},{"v":718.4499999999998,"d":"718.45"},{"v":788.8499999999999,"d":"788.85"},{"v":805.8999999999999,"d":"805.90"},824.05,787.75,752.55,162.76397]
[100,"COALINDIA",131.85,{"v":131.73333333333335,"d":"131.73"},{"v":129.2166666666667,"d":"129.22"},{"v":126.58333333333334,"d":"126.58"},{"v":124.06666666666669,"d":"124.07"},{"v":134.3666666666667,"d":"134.37"},{"v":136.88333333333335,"d":"136.88"},{"v":139.5166666666667,"d":"139.52"},134.25,129.1,239.46126]
[101,"COCHINSHIP",338.05,{"v":340,"d":"340.00"},{"v":331.3,"d":"331.30"},324.55,315.85,346.75,{"v":355.45000000000005,"d":"355.45"},{"v":362.2,"d":"362.20"},348.7,333.25,3.18115]
[102,"COLPAL",1411.15,1420.75,1396.15,1381.15,{"v":1356.5500000000002,"d":"1356.55"},1435.75,1460.35,1475.35,1445.35,1405.75,6.66454]
[103,"CONCOR",379.6,{"v":379,"d":"379.00"},{"v":373,"d":"373.00"},{"v":366.4,"d":"366.40"},{"v":360.4,"d":"360.40"},{"v":385.6,"d":"385.60"},{"v":391.6,"d":"391.60"},{"v":398.20000000000005,"d":"398.20"},385,372.4,43.29549]
[104,"COROMANDEL",752.1,758.25,{"v":736.9,"d":"736.90"},{"v":721.6999999999999,"d":"721.70"},{"v":700.3499999999999,"d":"700.35"},773.45,{"v":794.8,"d":"794.80"},{"v":810.0000000000001,"d":"810.00"},779.6,743.05,6.63683]
[105,"CREDITACC",591.6,{"v":593.2,"d":"593.20"},573.95,{"v":556.3,"d":"556.30"},537.05,{"v":610.8500000000001,"d":"610.85"},{"v":630.1000000000001,"d":"630.10"},{"v":647.7500000000002,"d":"647.75"},612.45,575.55,1.31525]
[106,"CRISIL",1722.6,{"v":1731.5333333333335,"d":"1731.53"},{"v":1697.066666666667,"d":"1697.07"},{"v":1671.5333333333335,"d":"1671.53"},{"v":1637.066666666667,"d":"1637.07"},{"v":1757.066666666667,"d":"1757.07"},{"v":1791.5333333333338,"d":"1791.53"},{"v":1817.066666666667,"d":"1817.07"},1766,1706,0.21429]
[107,"CROMPTON",250.45,{"v":249.61666666666667,"d":"249.62"},{"v":247.43333333333334,"d":"247.43"},{"v":244.41666666666666,"d":"244.42"},{"v":242.23333333333332,"d":"242.23"},{"v":252.63333333333335,"d":"252.63"},{"v":254.8166666666667,"d":"254.82"},{"v":257.83333333333337,"d":"257.83"},251.8,246.6,7.36511]
[108,"CSBBANK",191.55,{"v":191.96666666666667,"d":"191.97"},{"v":189.93333333333334,"d":"189.93"},{"v":188.31666666666666,"d":"188.32"},{"v":186.28333333333333,"d":"186.28"},{"v":193.58333333333334,"d":"193.58"},{"v":195.6166666666667,"d":"195.62"},{"v":197.23333333333335,"d":"197.23"},194,190.35,0.66139]
[109,"CUB",121.35,{"v":122.10000000000001,"d":"122.10"},{"v":119.75000000000001,"d":"119.75"},118.15,{"v":115.80000000000001,"d":"115.80"},{"v":123.70000000000002,"d":"123.70"},{"v":126.05000000000001,"d":"126.05"},{"v":127.65000000000002,"d":"127.65"},124.45,120.5,114.08432]
[110,"CUMMINSIND",448.8,{"v":445.4166666666667,"d":"445.42"},{"v":431.3833333333334,"d":"431.38"},{"v":413.9666666666667,"d":"413.97"},{"v":399.9333333333334,"d":"399.93"},{"v":462.83333333333337,"d":"462.83"},{"v":476.8666666666667,"d":"476.87"},{"v":494.28333333333336,"d":"494.28"},459.45,428,43.71653]
[111,"CYIENT",369.05,373.55,{"v":357.20000000000005,"d":"357.20"},345.35,{"v":329.00000000000006,"d":"329.00"},{"v":385.40000000000003,"d":"385.40"},{"v":401.75000000000006,"d":"401.75"},{"v":413.6,"d":"413.60"},389.9,361.7,5.50222]
[112,"DABUR",497.1,{"v":495.81666666666666,"d":"495.82"},{"v":490.0333333333333,"d":"490.03"},{"v":482.96666666666664,"d":"482.97"},{"v":477.1833333333333,"d":"477.18"},{"v":502.8833333333333,"d":"502.88"},{"v":508.66666666666674,"d":"508.67"},{"v":515.7333333333333,"d":"515.73"},501.6,488.75,47.03261]
[113,"DALBHARAT",778.8,{"v":784.1333333333333,"d":"784.13"},{"v":769.6666666666666,"d":"769.67"},{"v":760.5333333333333,"d":"760.53"},{"v":746.0666666666666,"d":"746.07"},{"v":793.2666666666667,"d":"793.27"},{"v":807.7333333333333,"d":"807.73"},{"v":816.8666666666667,"d":"816.87"},798.6,775,0.57344]
[114,"DBCORP",79.1,{"v":80.16666666666667,"d":"80.17"},{"v":76.93333333333334,"d":"76.93"},{"v":74.76666666666667,"d":"74.77"},{"v":71.53333333333333,"d":"71.53"},{"v":82.33333333333334,"d":"82.33"},{"v":85.56666666666666,"d":"85.57"},{"v":87.73333333333335,"d":"87.73"},83.4,78,3.85224]
[115,"DBL",351,{"v":352,"d":"352.00"},{"v":344,"d":"344.00"},{"v":337,"d":"337.00"},{"v":329,"d":"329.00"},{"v":359,"d":"359.00"},{"v":367,"d":"367.00"},{"v":374,"d":"374.00"},360,345,10.31344]
[116,"DCAL",185.75,{"v":189.08333333333334,"d":"189.08"},{"v":181.2166666666667,"d":"181.22"},{"v":176.68333333333337,"d":"176.68"},{"v":168.81666666666672,"d":"168.82"},{"v":193.61666666666667,"d":"193.62"},{"v":201.4833333333333,"d":"201.48"},{"v":206.01666666666665,"d":"206.02"},196.95,184.55,6.72823]
[117,"DCBBANK",81.2,{"v":81.76666666666667,"d":"81.77"},{"v":80.43333333333334,"d":"80.43"},{"v":79.66666666666667,"d":"79.67"},{"v":78.33333333333334,"d":"78.33"},{"v":82.53333333333333,"d":"82.53"},{"v":83.86666666666667,"d":"83.87"},{"v":84.63333333333333,"d":"84.63"},83.1,81,7.84431]
[118,"DCMSHRIRAM",358.95,{"v":355.2833333333333,"d":"355.28"},{"v":348.5166666666666,"d":"348.52"},{"v":338.0833333333333,"d":"338.08"},{"v":331.3166666666666,"d":"331.32"},{"v":365.7166666666666,"d":"365.72"},{"v":372.48333333333323,"d":"372.48"},{"v":382.9166666666666,"d":"382.92"},362.05,344.85,1.80925]
[119,"DEEPAKNTR",585.7,{"v":590.2333333333333,"d":"590.23"},{"v":578.4666666666667,"d":"578.47"},{"v":571.2333333333333,"d":"571.23"},{"v":559.4666666666667,"d":"559.47"},{"v":597.4666666666667,"d":"597.47"},{"v":609.2333333333333,"d":"609.23"},{"v":616.4666666666667,"d":"616.47"},602,583,8.63636]
[120,"DELTACORP",114.8,115.45,110.95,{"v":107.1,"d":"107.10"},{"v":102.6,"d":"102.60"},{"v":119.30000000000001,"d":"119.30"},{"v":123.80000000000001,"d":"123.80"},{"v":127.65000000000002,"d":"127.65"},119.95,111.6,43.86792]
[121,"DHANUKA",793.15,{"v":796.0500000000001,"d":"796.05"},{"v":762.1000000000001,"d":"762.10"},{"v":731.0500000000001,"d":"731.05"},{"v":697.1000000000001,"d":"697.10"},{"v":827.1000000000001,"d":"827.10"},{"v":861.0500000000002,"d":"861.05"},{"v":892.1000000000001,"d":"892.10"},830,765,0.87995]
[122,"DISHTV",7.95,{"v":8.1,"d":"8.10"},{"v":7.649999999999999,"d":"7.65"},{"v":7.349999999999999,"d":"7.35"},{"v":6.899999999999998,"d":"6.90"},{"v":8.399999999999999,"d":"8.40"},{"v":8.849999999999998,"d":"8.85"},9.15,8.55,7.8,85.77456]
[123,"DIVISLAB",3089.8,{"v":3111.633333333333,"d":"3111.63"},{"v":3038.2666666666664,"d":"3038.27"},{"v":2986.733333333333,"d":"2986.73"},{"v":2913.3666666666663,"d":"2913.37"},{"v":3163.1666666666665,"d":"3163.17"},{"v":3236.5333333333333,"d":"3236.53"},{"v":3288.0666666666666,"d":"3288.07"},3185,3060.1,19.59969]
[124,"DIXON",7939.4,{"v":7999.466666666667,"d":"7999.47"},{"v":7816.583333333334,"d":"7816.58"},{"v":7693.766666666666,"d":"7693.77"},{"v":7510.883333333333,"d":"7510.88"},{"v":8122.283333333335,"d":"8122.28"},{"v":8305.166666666668,"d":"8305.17"},{"v":8427.983333333335,"d":"8427.98"},8182.35,7876.65,0.63981]
[125,"DLF",142.45,{"v":144.1833333333333,"d":"144.18"},{"v":138.61666666666662,"d":"138.62"},{"v":134.7833333333333,"d":"134.78"},{"v":129.2166666666666,"d":"129.22"},{"v":148.01666666666662,"d":"148.02"},{"v":153.5833333333333,"d":"153.58"},{"v":157.41666666666663,"d":"157.42"},149.75,140.35,99.86928]
[126,"DMART",2178,{"v":2190.483333333333,"d":"2190.48"},{"v":2161.066666666666,"d":"2161.07"},{"v":2144.133333333333,"d":"2144.13"},{"v":2114.7166666666662,"d":"2114.72"},{"v":2207.416666666666,"d":"2207.42"},{"v":2236.833333333333,"d":"2236.83"},{"v":2253.766666666666,"d":"2253.77"},2219.9,2173.55,2.90346]
[127,"DRREDDY",4519.4,{"v":4525.133333333333,"d":"4525.13"},{"v":4464.266666666666,"d":"4464.27"},{"v":4409.133333333333,"d":"4409.13"},{"v":4348.266666666666,"d":"4348.27"},{"v":4580.266666666666,"d":"4580.27"},{"v":4641.133333333333,"d":"4641.13"},{"v":4696.266666666666,"d":"4696.27"},4586,4470,11.5083]
[128,"ECLERX",675.95,{"v":680.9833333333333,"d":"680.98"},{"v":626.9666666666667,"d":"626.97"},{"v":577.9833333333333,"d":"577.98"},{"v":523.9666666666667,"d":"523.97"},{"v":729.9666666666667,"d":"729.97"},{"v":783.9833333333333,"d":"783.98"},{"v":832.9666666666667,"d":"832.97"},735,632,17.84615]
[129,"EDELWEISS",76,{"v":76.33333333333333,"d":"76.33"},{"v":74.66666666666666,"d":"74.67"},{"v":73.33333333333333,"d":"73.33"},{"v":71.66666666666666,"d":"71.67"},{"v":77.66666666666666,"d":"77.67"},{"v":79.33333333333331,"d":"79.33"},{"v":80.66666666666666,"d":"80.67"},78,75,4.89178]
[130,"EICHERMOT",20144.15,20653.65,19557.15,18970.15,17873.65,21240.65,22337.15,22924.15,21750.15,20066.65,5.91945]
[131,"EIDPARRY",281.45,{"v":283.93333333333334,"d":"283.93"},{"v":274.76666666666665,"d":"274.77"},{"v":268.0833333333333,"d":"268.08"},{"v":258.91666666666663,"d":"258.92"},{"v":290.6166666666667,"d":"290.62"},{"v":299.7833333333333,"d":"299.78"},{"v":306.4666666666667,"d":"306.47"},293.1,277.25,2.24532]
[132,"EIHOTEL",75.2,{"v":76.03333333333335,"d":"76.03"},{"v":71.66666666666669,"d":"71.67"},{"v":68.13333333333334,"d":"68.13"},{"v":63.76666666666668,"d":"63.77"},{"v":79.56666666666669,"d":"79.57"},{"v":83.93333333333334,"d":"83.93"},{"v":87.4666666666667,"d":"87.47"},80.4,72.5,37.20692]
[133,"ELGIEQUIP",247.9,{"v":236.93333333333337,"d":"236.93"},{"v":215.56666666666672,"d":"215.57"},{"v":183.23333333333335,"d":"183.23"},{"v":161.8666666666667,"d":"161.87"},{"v":269.26666666666677,"d":"269.27"},{"v":290.6333333333333,"d":"290.63"},{"v":322.96666666666675,"d":"322.97"},258.3,204.6,17.83454]
[134,"EMAMILTD",327.45,{"v":329.81666666666666,"d":"329.82"},{"v":314.73333333333335,"d":"314.73"},{"v":302.0166666666667,"d":"302.02"},{"v":286.9333333333334,"d":"286.93"},{"v":342.5333333333333,"d":"342.53"},{"v":357.6166666666667,"d":"357.62"},{"v":370.33333333333326,"d":"370.33"},344.9,317.1,11.41928]
[135,"ENDURANCE",960.25,{"v":952.9,"d":"952.90"},{"v":937.8,"d":"937.80"},915.35,900.25,{"v":975.3499999999999,"d":"975.35"},990.45,{"v":1012.8999999999999,"d":"1012.90"},968,930.45,0.47497]
[136,"ENGINERSIN",67.85,{"v":68.48333333333333,"d":"68.48"},{"v":66.46666666666667,"d":"66.47"},{"v":65.08333333333333,"d":"65.08"},{"v":63.06666666666666,"d":"63.07"},{"v":69.86666666666667,"d":"69.87"},{"v":71.88333333333335,"d":"71.88"},{"v":73.26666666666668,"d":"73.27"},70.5,67.1,64.47799]
[137,"EQUITAS",52.75,{"v":52.96666666666667,"d":"52.97"},{"v":51.43333333333334,"d":"51.43"},{"v":50.11666666666667,"d":"50.12"},{"v":48.583333333333336,"d":"48.58"},{"v":54.28333333333334,"d":"54.28"},{"v":55.81666666666667,"d":"55.82"},{"v":57.13333333333334,"d":"57.13"},54.5,51.65,148.58277]
[138,"ERIS",536.2,{"v":535.4499999999999,"d":"535.45"},{"v":523.7499999999999,"d":"523.75"},{"v":511.29999999999995,"d":"511.30"},{"v":499.5999999999999,"d":"499.60"},{"v":547.8999999999999,"d":"547.90"},{"v":559.5999999999999,"d":"559.60"},{"v":572.0499999999998,"d":"572.05"},547.15,523,1.49444]
[139,"ESABINDIA",1372.35,{"v":1380.9833333333333,"d":"1380.98"},{"v":1343.6166666666668,"d":"1343.62"},{"v":1314.8833333333334,"d":"1314.88"},{"v":1277.5166666666669,"d":"1277.52"},{"v":1409.7166666666667,"d":"1409.72"},{"v":1447.083333333333,"d":"1447.08"},{"v":1475.8166666666666,"d":"1475.82"},1418.35,1352.25,0.05182]
[140,"ESCORTS",1100.65,{"v":1116.7666666666667,"d":"1116.77"},{"v":1061.2833333333333,"d":"1061.28"},{"v":1021.9166666666667,"d":"1021.92"},{"v":966.4333333333334,"d":"966.43"},{"v":1156.1333333333332,"d":"1156.13"},{"v":1211.6166666666663,"d":"1211.62"},{"v":1250.9833333333331,"d":"1250.98"},1172.25,1077.4,36.09618]
[141,"ESSELPACK",268,{"v":269.3333333333333,"d":"269.33"},{"v":263.66666666666663,"d":"263.67"},{"v":259.3333333333333,"d":"259.33"},{"v":253.66666666666663,"d":"253.67"},{"v":273.66666666666663,"d":"273.67"},{"v":279.33333333333326,"d":"279.33"},{"v":283.66666666666663,"d":"283.67"},275,265,1.94745]
[142,"EXIDEIND",162.9,{"v":164.16666666666666,"d":"164.17"},{"v":159.83333333333331,"d":"159.83"},{"v":156.76666666666665,"d":"156.77"},{"v":152.4333333333333,"d":"152.43"},{"v":167.23333333333332,"d":"167.23"},{"v":171.56666666666663,"d":"171.57"},{"v":174.63333333333333,"d":"174.63"},168.5,161.1,27.15357]
[143,"FCONSUMER",11.15,{"v":11.133333333333333,"d":"11.13"},{"v":10.916666666666666,"d":"10.92"},{"v":10.683333333333334,"d":"10.68"},{"v":10.466666666666667,"d":"10.47"},{"v":11.366666666666665,"d":"11.37"},{"v":11.583333333333334,"d":"11.58"},{"v":11.816666666666665,"d":"11.82"},11.35,10.9,61.33364]
[144,"FDC",323.7,{"v":326.0833333333333,"d":"326.08"},{"v":315.16666666666663,"d":"315.17"},{"v":306.6333333333333,"d":"306.63"},{"v":295.71666666666664,"d":"295.72"},{"v":334.6166666666666,"d":"334.62"},{"v":345.53333333333325,"d":"345.53"},{"v":354.0666666666666,"d":"354.07"},337,317.55,7.8587]
[145,"FEDERALBNK",52.6,{"v":53.01666666666667,"d":"53.02"},{"v":51.58333333333334,"d":"51.58"},{"v":50.56666666666667,"d":"50.57"},{"v":49.13333333333334,"d":"49.13"},{"v":54.033333333333346,"d":"54.03"},{"v":55.46666666666667,"d":"55.47"},{"v":56.48333333333335,"d":"56.48"},54.45,52,269.27934]
[146,"FINCABLES",279.8,{"v":282.3833333333333,"d":"282.38"},{"v":273.76666666666665,"d":"273.77"},{"v":267.73333333333335,"d":"267.73"},{"v":259.1166666666667,"d":"259.12"},{"v":288.41666666666663,"d":"288.42"},{"v":297.0333333333333,"d":"297.03"},{"v":303.0666666666666,"d":"303.07"},291,276.35,8.51613]
[147,"FINEORG",2272,{"v":2274.8333333333335,"d":"2274.83"},{"v":2239.666666666667,"d":"2239.67"},{"v":2207.3333333333335,"d":"2207.33"},{"v":2172.166666666667,"d":"2172.17"},{"v":2307.166666666667,"d":"2307.17"},{"v":2342.333333333334,"d":"2342.33"},{"v":2374.666666666667,"d":"2374.67"},2310,2242.5,0.19161]
[148,"FINPIPE",448.45,450.05,{"v":444.40000000000003,"d":"444.40"},440.35,{"v":434.70000000000005,"d":"434.70"},{"v":454.1,"d":"454.10"},459.75,{"v":463.8,"d":"463.80"},455.7,446,0.3139]
[149,"FLUOROCHEM",458.65,{"v":462.9166666666667,"d":"462.92"},{"v":445.83333333333337,"d":"445.83"},{"v":433.0166666666667,"d":"433.02"},{"v":415.9333333333334,"d":"415.93"},{"v":475.73333333333335,"d":"475.73"},{"v":492.8166666666667,"d":"492.82"},{"v":505.6333333333333,"d":"505.63"},480,450.1,0.47985]
[150,"FORTIS",135.4,{"v":134.93333333333334,"d":"134.93"},{"v":132.46666666666667,"d":"132.47"},{"v":129.53333333333333,"d":"129.53"},{"v":127.06666666666666,"d":"127.07"},{"v":137.86666666666667,"d":"137.87"},{"v":140.33333333333337,"d":"140.33"},{"v":143.26666666666668,"d":"143.27"},137.4,132,16.76125]
[151,"FRETAIL",103.3,{"v":103.91666666666667,"d":"103.92"},{"v":101.88333333333334,"d":"101.88"},{"v":100.46666666666667,"d":"100.47"},{"v":98.43333333333334,"d":"98.43"},{"v":105.33333333333334,"d":"105.33"},{"v":107.36666666666667,"d":"107.37"},{"v":108.78333333333335,"d":"108.78"},105.95,102.5,22.08642]
[152,"FSL",52.2,52.65,50.25,{"v":48.300000000000004,"d":"48.30"},{"v":45.900000000000006,"d":"45.90"},{"v":54.599999999999994,"d":"54.60"},{"v":56.999999999999986,"d":"57.00"},{"v":58.94999999999999,"d":"58.95"},55.05,50.7,33.61814]
[153,"GAIL",95.95,{"v":96.93333333333334,"d":"96.93"},{"v":94.66666666666667,"d":"94.67"},{"v":93.38333333333334,"d":"93.38"},{"v":91.11666666666667,"d":"91.12"},{"v":98.21666666666667,"d":"98.22"},{"v":100.48333333333332,"d":"100.48"},{"v":101.76666666666667,"d":"101.77"},99.2,95.65,163.23746]
[154,"GALAXYSURF",1815.45,{"v":1841.4833333333333,"d":"1841.48"},{"v":1742.9666666666667,"d":"1742.97"},{"v":1670.4833333333333,"d":"1670.48"},{"v":1571.9666666666667,"d":"1571.97"},{"v":1913.9666666666667,"d":"1913.97"},{"v":2012.4833333333336,"d":"2012.48"},{"v":2084.9666666666667,"d":"2084.97"},1940,1769,1.25534]
[155,"GARFIBRES",1851.85,{"v":1860,"d":"1860.00"},1811.85,1771.85,{"v":1723.6999999999998,"d":"1723.70"},{"v":1900,"d":"1900.00"},1948.15,1988.15,1908.15,1820,0.2689]
[156,"GEPIL",495.25,{"v":497.0833333333333,"d":"497.08"},{"v":489.16666666666663,"d":"489.17"},{"v":483.0833333333333,"d":"483.08"},{"v":475.16666666666663,"d":"475.17"},{"v":503.16666666666663,"d":"503.17"},{"v":511.08333333333326,"d":"511.08"},{"v":517.1666666666666,"d":"517.17"},505,491,0.16954]
[157,"GESHIP",259.4,{"v":261.2,"d":"261.20"},{"v":255.7,"d":"255.70"},{"v":252,"d":"252.00"},{"v":246.5,"d":"246.50"},{"v":264.9,"d":"264.90"},{"v":270.4,"d":"270.40"},{"v":274.09999999999997,"d":"274.10"},266.7,257.5,0.66516]
[158,"GET&D",107.8,{"v":111.56666666666666,"d":"111.57"},{"v":104.03333333333333,"d":"104.03"},{"v":100.26666666666667,"d":"100.27"},{"v":92.73333333333333,"d":"92.73"},{"v":115.33333333333333,"d":"115.33"},{"v":122.86666666666666,"d":"122.87"},{"v":126.63333333333333,"d":"126.63"},119.1,107.8,3.93404]
[159,"GHCL",150.45,151.25,{"v":148.5,"d":"148.50"},146.55,{"v":143.8,"d":"143.80"},{"v":153.2,"d":"153.20"},155.95,{"v":157.89999999999998,"d":"157.90"},154,149.3,2.41541]
[160,"GICRE",141.9,{"v":142.96666666666667,"d":"142.97"},{"v":139.98333333333335,"d":"139.98"},{"v":138.0666666666667,"d":"138.07"},{"v":135.08333333333337,"d":"135.08"},{"v":144.88333333333333,"d":"144.88"},{"v":147.86666666666662,"d":"147.87"},{"v":149.7833333333333,"d":"149.78"},145.95,141.05,4.81406]
[161,"GILLETTE",5050.65,{"v":5096.599999999999,"d":"5096.60"},{"v":4980.049999999999,"d":"4980.05"},4909.45,{"v":4792.9,"d":"4792.90"},{"v":5167.199999999999,"d":"5167.20"},5283.75,{"v":5354.3499999999985,"d":"5354.35"},5213.15,5026,0.56478]
[162,"GLAXO",1518.1,{"v":1523.9666666666665,"d":"1523.97"},{"v":1499.133333333333,"d":"1499.13"},{"v":1480.1666666666665,"d":"1480.17"},{"v":1455.333333333333,"d":"1455.33"},{"v":1542.933333333333,"d":"1542.93"},{"v":1567.7666666666664,"d":"1567.77"},{"v":1586.733333333333,"d":"1586.73"},1548.8,1505,0.93612]
[163,"GLENMARK",475.7,{"v":475.90000000000003,"d":"475.90"},{"v":466.80000000000007,"d":"466.80"},{"v":457.90000000000003,"d":"457.90"},{"v":448.80000000000007,"d":"448.80"},{"v":484.80000000000007,"d":"484.80"},{"v":493.9000000000001,"d":"493.90"},{"v":502.80000000000007,"d":"502.80"},485,467,88.61261]
[164,"GMDCLTD",43.5,{"v":43.93333333333334,"d":"43.93"},{"v":42.41666666666667,"d":"42.42"},{"v":41.333333333333336,"d":"41.33"},{"v":39.81666666666667,"d":"39.82"},{"v":45.01666666666667,"d":"45.02"},{"v":46.53333333333334,"d":"46.53"},{"v":47.616666666666674,"d":"47.62"},45.45,42.85,66.16112]
[165,"GMMPFAUDLR",5780.95,{"v":5845.316666666667,"d":"5845.32"},{"v":5590.633333333333,"d":"5590.63"},{"v":5400.316666666667,"d":"5400.32"},{"v":5145.633333333333,"d":"5145.63"},{"v":6035.633333333333,"d":"6035.63"},{"v":6290.316666666666,"d":"6290.32"},{"v":6480.633333333333,"d":"6480.63"},6100,5655,0.5619]
[166,"GMRINFRA",20.95,{"v":21.116666666666664,"d":"21.12"},{"v":20.58333333333333,"d":"20.58"},{"v":20.216666666666665,"d":"20.22"},{"v":19.68333333333333,"d":"19.68"},{"v":21.483333333333327,"d":"21.48"},{"v":22.016666666666666,"d":"22.02"},{"v":22.383333333333326,"d":"22.38"},21.65,20.75,95.79439]
[167,"GNFC",169.05,{"v":169.91666666666669,"d":"169.92"},{"v":165.93333333333337,"d":"165.93"},{"v":162.8166666666667,"d":"162.82"},{"v":158.83333333333337,"d":"158.83"},{"v":173.03333333333336,"d":"173.03"},{"v":177.0166666666667,"d":"177.02"},{"v":180.13333333333335,"d":"180.13"},173.9,166.8,11.75232]
[168,"GODFRYPHLP",938.45,{"v":945.1166666666667,"d":"945.12"},{"v":925.3333333333334,"d":"925.33"},{"v":912.2166666666667,"d":"912.22"},{"v":892.4333333333334,"d":"892.43"},{"v":958.2333333333333,"d":"958.23"},{"v":978.0166666666667,"d":"978.02"},{"v":991.1333333333333,"d":"991.13"},964.9,932,0.4487]
[169,"GODREJAGRO",484.1,{"v":485.3666666666666,"d":"485.37"},{"v":475.73333333333323,"d":"475.73"},{"v":467.3666666666666,"d":"467.37"},{"v":457.73333333333323,"d":"457.73"},{"v":493.73333333333323,"d":"493.73"},{"v":503.36666666666656,"d":"503.37"},{"v":511.73333333333323,"d":"511.73"},495,477,2.97068]
[170,"GODREJCP",684.6,{"v":693.1666666666666,"d":"693.17"},{"v":672.4333333333333,"d":"672.43"},{"v":660.2666666666667,"d":"660.27"},{"v":639.5333333333333,"d":"639.53"},{"v":705.3333333333333,"d":"705.33"},{"v":726.0666666666666,"d":"726.07"},{"v":738.2333333333332,"d":"738.23"},713.9,681,18.42899]
[171,"GODREJIND",372.75,{"v":375.6333333333334,"d":"375.63"},{"v":364.76666666666677,"d":"364.77"},{"v":356.78333333333336,"d":"356.78"},{"v":345.91666666666674,"d":"345.92"},{"v":383.6166666666668,"d":"383.62"},{"v":394.48333333333346,"d":"394.48"},{"v":402.4666666666668,"d":"402.47"},386.5,367.65,1.01903]
[172,"GODREJPROP",861.7,{"v":862.2833333333333,"d":"862.28"},{"v":847.4166666666666,"d":"847.42"},{"v":833.1333333333333,"d":"833.13"},{"v":818.2666666666667,"d":"818.27"},{"v":876.5666666666666,"d":"876.57"},{"v":891.4333333333334,"d":"891.43"},{"v":905.7166666666666,"d":"905.72"},877.15,848,2.77659]
[173,"GPPL",79.3,{"v":79.39999999999999,"d":"79.40"},{"v":77.89999999999998,"d":"77.90"},{"v":76.49999999999999,"d":"76.50"},{"v":74.99999999999997,"d":"75.00"},{"v":80.79999999999998,"d":"80.80"},{"v":82.30000000000001,"d":"82.30"},{"v":83.69999999999999,"d":"83.70"},80.9,78,2.69512]
[174,"GRANULES",306.9,{"v":309.84999999999997,"d":"309.85"},{"v":299.19999999999993,"d":"299.20"},{"v":291.49999999999994,"d":"291.50"},{"v":280.8499999999999,"d":"280.85"},{"v":317.54999999999995,"d":"317.55"},{"v":328.19999999999993,"d":"328.20"},{"v":335.9,"d":"335.90"},320.5,302.15,25.49574]
[175,"GRAPHITE",178.5,{"v":181.4333333333333,"d":"181.43"},{"v":175.0666666666666,"d":"175.07"},{"v":171.6333333333333,"d":"171.63"},{"v":165.2666666666666,"d":"165.27"},{"v":184.86666666666662,"d":"184.87"},{"v":191.23333333333335,"d":"191.23"},{"v":194.66666666666663,"d":"194.67"},187.8,178,6.47857]
[176,"GRASIM",628.95,{"v":630.7333333333333,"d":"630.73"},{"v":621.6666666666667,"d":"621.67"},{"v":614.3833333333334,"d":"614.38"},{"v":605.3166666666668,"d":"605.32"},{"v":638.0166666666667,"d":"638.02"},{"v":647.0833333333333,"d":"647.08"},{"v":654.3666666666666,"d":"654.37"},639.8,623.45,28.40764]
[177,"GREAVESCOT",84,{"v":84.73333333333333,"d":"84.73"},{"v":82.46666666666667,"d":"82.47"},{"v":80.93333333333334,"d":"80.93"},{"v":78.66666666666667,"d":"78.67"},{"v":86.26666666666667,"d":"86.27"},{"v":88.53333333333335,"d":"88.53"},{"v":90.06666666666666,"d":"90.07"},87,83.2,5.97516]
[178,"GRINDWELL",521.4,{"v":520.9166666666666,"d":"520.92"},{"v":515.4833333333332,"d":"515.48"},{"v":509.5666666666666,"d":"509.57"},{"v":504.1333333333332,"d":"504.13"},{"v":526.8333333333333,"d":"526.83"},{"v":532.2666666666667,"d":"532.27"},{"v":538.1833333333333,"d":"538.18"},526.35,515,0.41983]
[179,"GRSE",219.15,{"v":221.6833333333333,"d":"221.68"},{"v":213.4666666666666,"d":"213.47"},{"v":207.7833333333333,"d":"207.78"},{"v":199.5666666666666,"d":"199.57"},{"v":227.36666666666662,"d":"227.37"},{"v":235.58333333333331,"d":"235.58"},{"v":241.26666666666662,"d":"241.27"},229.9,216,8.09043]
[180,"GSFC",61,{"v":61.36666666666667,"d":"61.37"},{"v":60.03333333333333,"d":"60.03"},{"v":59.06666666666666,"d":"59.07"},{"v":57.73333333333333,"d":"57.73"},{"v":62.333333333333336,"d":"62.33"},{"v":63.666666666666664,"d":"63.67"},{"v":64.63333333333334,"d":"64.63"},62.7,60.4,6.35945]
[181,"GSPL",211,{"v":211.36666666666667,"d":"211.37"},{"v":207.73333333333335,"d":"207.73"},{"v":204.46666666666667,"d":"204.47"},{"v":200.83333333333334,"d":"200.83"},{"v":214.63333333333335,"d":"214.63"},{"v":218.26666666666668,"d":"218.27"},{"v":221.53333333333336,"d":"221.53"},215,208.1,4.89372]
[182,"GUJALKALI",319.75,{"v":321.9166666666667,"d":"321.92"},{"v":315.83333333333337,"d":"315.83"},{"v":311.9166666666667,"d":"311.92"},{"v":305.83333333333337,"d":"305.83"},{"v":325.83333333333337,"d":"325.83"},{"v":331.91666666666674,"d":"331.92"},{"v":335.83333333333337,"d":"335.83"},328,318,0.6732]
[183,"GUJGASLTD",313.75,{"v":318.43333333333334,"d":"318.43"},{"v":302.4666666666667,"d":"302.47"},{"v":291.18333333333334,"d":"291.18"},{"v":275.2166666666667,"d":"275.22"},{"v":329.7166666666667,"d":"329.72"},{"v":345.6833333333333,"d":"345.68"},{"v":356.9666666666667,"d":"356.97"},334.4,307.15,15.0672]
[184,"GULFOILLUB",639.6,{"v":642.5666666666667,"d":"642.57"},{"v":627.0333333333334,"d":"627.03"},{"v":614.4666666666667,"d":"614.47"},{"v":598.9333333333334,"d":"598.93"},{"v":655.1333333333334,"d":"655.13"},{"v":670.6666666666667,"d":"670.67"},{"v":683.2333333333335,"d":"683.23"},658.1,630,0.28364]
[185,"HAL",1293.6,{"v":1306.3333333333333,"d":"1306.33"},{"v":1189.6666666666665,"d":"1189.67"},{"v":1085.7333333333333,"d":"1085.73"},{"v":969.0666666666666,"d":"969.07"},{"v":1410.2666666666664,"d":"1410.27"},{"v":1526.933333333333,"d":"1526.93"},{"v":1630.8666666666663,"d":"1630.87"},1423,1202.4,63.79071]
[186,"HATHWAY",37.05,{"v":37.166666666666664,"d":"37.17"},{"v":36.383333333333326,"d":"36.38"},{"v":35.71666666666666,"d":"35.72"},{"v":34.93333333333332,"d":"34.93"},{"v":37.83333333333333,"d":"37.83"},{"v":38.616666666666674,"d":"38.62"},{"v":39.28333333333333,"d":"39.28"},37.95,36.5,4.98684]
[187,"HATSUN",735.15,{"v":734.1999999999999,"d":"734.20"},{"v":721.4499999999998,"d":"721.45"},{"v":707.7499999999999,"d":"707.75"},{"v":694.9999999999998,"d":"695.00"},{"v":747.8999999999999,"d":"747.90"},{"v":760.6500000000001,"d":"760.65"},{"v":774.3499999999999,"d":"774.35"},746.95,720.5,0.32365]
[188,"HAVELLS",611,611.75,{"v":601.9,"d":"601.90"},{"v":592.8,"d":"592.80"},{"v":582.9499999999999,"d":"582.95"},620.85,{"v":630.6999999999999,"d":"630.70"},{"v":639.8000000000001,"d":"639.80"},621.6,602.65,17.86207]
[189,"HCLTECH",709.1,714.75,{"v":701.6,"d":"701.60"},{"v":694.1,"d":"694.10"},680.95,722.25,{"v":735.4000000000001,"d":"735.40"},{"v":742.9,"d":"742.90"},727.9,707.25,38.87303]
[190,"HDFC",1791.7,{"v":1796.2333333333333,"d":"1796.23"},{"v":1768.7166666666667,"d":"1768.72"},{"v":1745.7333333333333,"d":"1745.73"},{"v":1718.2166666666667,"d":"1718.22"},{"v":1819.2166666666667,"d":"1819.22"},{"v":1846.7333333333336,"d":"1846.73"},{"v":1869.7166666666667,"d":"1869.72"},1823.75,1773.25,61.36766]
[191,"HDFCAMC",2345.6,{"v":2348.3333333333335,"d":"2348.33"},{"v":2322.066666666667,"d":"2322.07"},{"v":2298.5333333333338,"d":"2298.53"},{"v":2272.2666666666673,"d":"2272.27"},{"v":2371.866666666667,"d":"2371.87"},{"v":2398.133333333333,"d":"2398.13"},{"v":2421.6666666666665,"d":"2421.67"},2374.6,2324.8,4.40895]
[192,"HDFCBANK",1034.45,{"v":1042.5500000000002,"d":"1042.55"},{"v":1019.2000000000003,"d":"1019.20"},1003.95,{"v":980.6000000000001,"d":"980.60"},{"v":1057.8000000000004,"d":"1057.80"},{"v":1081.1500000000003,"d":"1081.15"},{"v":1096.4000000000005,"d":"1096.40"},1065.9,1027.3,104.6235]
[193,"HDFCLIFE",587.75,{"v":591.9333333333334,"d":"591.93"},{"v":581.4666666666668,"d":"581.47"},{"v":575.1833333333334,"d":"575.18"},{"v":564.7166666666668,"d":"564.72"},{"v":598.2166666666668,"d":"598.22"},{"v":608.6833333333335,"d":"608.68"},{"v":614.9666666666668,"d":"614.97"},602.4,585.65,31.51499]
[194,"HEG",777.4,{"v":784.8666666666667,"d":"784.87"},{"v":762.5833333333334,"d":"762.58"},{"v":747.7666666666667,"d":"747.77"},{"v":725.4833333333333,"d":"725.48"},{"v":799.6833333333334,"d":"799.68"},{"v":821.9666666666667,"d":"821.97"},{"v":836.7833333333334,"d":"836.78"},807.15,770.05,3.68468]
[195,"HEIDELBERG",192.15,{"v":191.19999999999996,"d":"191.20"},{"v":180.64999999999992,"d":"180.65"},{"v":169.14999999999995,"d":"169.15"},{"v":158.5999999999999,"d":"158.60"},{"v":202.69999999999993,"d":"202.70"},{"v":213.24999999999994,"d":"213.25"},{"v":224.74999999999994,"d":"224.75"},201.75,179.7,30.27108]
[196,"HERITGFOOD",329.25,{"v":326.40000000000003,"d":"326.40"},{"v":315.8500000000001,"d":"315.85"},{"v":302.45000000000005,"d":"302.45"},{"v":291.9000000000001,"d":"291.90"},{"v":339.80000000000007,"d":"339.80"},350.35,{"v":363.75000000000006,"d":"363.75"},336.95,313,1.87827]
[197,"HEROMOTOCO",2803.8,{"v":2801.116666666667,"d":"2801.12"},{"v":2758.7333333333336,"d":"2758.73"},{"v":2713.666666666667,"d":"2713.67"},{"v":2671.2833333333338,"d":"2671.28"},{"v":2846.1833333333334,"d":"2846.18"},{"v":2888.5666666666666,"d":"2888.57"},{"v":2933.633333333333,"d":"2933.63"},2843.5,2756.05,21.58769]
[198,"HEXAWARE",395.35,{"v":398.98333333333335,"d":"398.98"},{"v":388.9666666666667,"d":"388.97"},{"v":382.58333333333337,"d":"382.58"},{"v":372.5666666666667,"d":"372.57"},{"v":405.3666666666667,"d":"405.37"},{"v":415.3833333333333,"d":"415.38"},{"v":421.76666666666665,"d":"421.77"},409,392.6,8.37686]
[199,"HFCL",15.4,{"v":15.583333333333334,"d":"15.58"},{"v":14.916666666666668,"d":"14.92"},{"v":14.433333333333334,"d":"14.43"},{"v":13.766666666666667,"d":"13.77"},{"v":16.06666666666667,"d":"16.07"},{"v":16.733333333333334,"d":"16.73"},{"v":17.21666666666667,"d":"17.22"},16.25,15.1,27.18978]
[200,"HIMATSEIDE",78.35,{"v":78.83333333333333,"d":"78.83"},{"v":76.11666666666666,"d":"76.12"},{"v":73.88333333333333,"d":"73.88"},{"v":71.16666666666666,"d":"71.17"},{"v":81.06666666666666,"d":"81.07"},{"v":83.78333333333333,"d":"83.78"},{"v":86.01666666666667,"d":"86.02"},81.55,76.6,3.46976]
[201,"HINDALCO",184.95,{"v":185,"d":"185.00"},180.55,176.15,{"v":171.70000000000002,"d":"171.70"},{"v":189.4,"d":"189.40"},193.85,198.25,189.45,180.6,285.20588]
[202,"HINDCOPPER",37.75,{"v":38.01666666666667,"d":"38.02"},{"v":36.63333333333335,"d":"36.63"},{"v":35.51666666666667,"d":"35.52"},{"v":34.13333333333335,"d":"34.13"},{"v":39.13333333333335,"d":"39.13"},{"v":40.51666666666667,"d":"40.52"},{"v":41.63333333333335,"d":"41.63"},39.4,36.9,15.45604]
[203,"HINDPETRO",208.65,{"v":210.2833333333333,"d":"210.28"},{"v":206.0666666666666,"d":"206.07"},{"v":203.4833333333333,"d":"203.48"},{"v":199.2666666666666,"d":"199.27"},{"v":212.86666666666662,"d":"212.87"},{"v":217.08333333333331,"d":"217.08"},{"v":219.66666666666663,"d":"219.67"},214.5,207.7,65.41525]
[204,"HINDUNILVR",2173.9,{"v":2184.983333333333,"d":"2184.98"},{"v":2153.9666666666662,"d":"2153.97"},{"v":2134.0333333333333,"d":"2134.03"},{"v":2103.0166666666664,"d":"2103.02"},{"v":2204.916666666666,"d":"2204.92"},{"v":2235.9333333333334,"d":"2235.93"},{"v":2255.866666666666,"d":"2255.87"},2216,2165.05,13.41691]
[205,"HINDZINC",230.85,{"v":234.41666666666666,"d":"234.42"},{"v":223.83333333333331,"d":"223.83"},{"v":216.81666666666666,"d":"216.82"},{"v":206.23333333333332,"d":"206.23"},{"v":241.4333333333333,"d":"241.43"},{"v":252.01666666666662,"d":"252.02"},{"v":259.0333333333333,"d":"259.03"},245,227.4,22.16476]
[206,"HONAUT",30553.7,{"v":30985.8,"d":"30985.80"},{"v":29572.899999999998,"d":"29572.90"},{"v":28592.1,"d":"28592.10"},{"v":27179.199999999997,"d":"27179.20"},{"v":31966.6,"d":"31966.60"},{"v":33379.5,"d":"33379.50"},{"v":34360.3,"d":"34360.30"},32398.7,30005,0.03754]
[207,"HSCL",45,{"v":45.550000000000004,"d":"45.55"},{"v":44.05000000000001,"d":"44.05"},{"v":43.10000000000001,"d":"43.10"},{"v":41.600000000000016,"d":"41.60"},{"v":46.50000000000001,"d":"46.50"},{"v":47.99999999999999,"d":"48.00"},48.95,47.05,44.6,9.69662]
[208,"HUDCO",35.4,{"v":35.766666666666666,"d":"35.77"},{"v":34.33333333333333,"d":"34.33"},{"v":33.266666666666666,"d":"33.27"},{"v":31.83333333333333,"d":"31.83"},{"v":36.83333333333333,"d":"36.83"},{"v":38.266666666666666,"d":"38.27"},{"v":39.33333333333333,"d":"39.33"},37.2,34.7,19.29851]
[209,"IBREALEST",66.25,{"v":67.5,"d":"67.50"},63.75,61.25,{"v":57.5,"d":"57.50"},{"v":70,"d":"70.00"},73.75,76.25,71.25,65,74.62152]
[210,"IBULHSGFIN",204.9,{"v":206.9333333333333,"d":"206.93"},{"v":199.11666666666662,"d":"199.12"},{"v":193.33333333333331,"d":"193.33"},{"v":185.51666666666662,"d":"185.52"},{"v":212.7166666666666,"d":"212.72"},{"v":220.53333333333327,"d":"220.53"},{"v":226.3166666666666,"d":"226.32"},214.75,201.15,109.68622]
[211,"IBVENTURES",172.4,{"v":170.76666666666665,"d":"170.77"},{"v":161.6333333333333,"d":"161.63"},{"v":150.86666666666665,"d":"150.87"},{"v":141.7333333333333,"d":"141.73"},{"v":181.5333333333333,"d":"181.53"},{"v":190.66666666666663,"d":"190.67"},{"v":201.4333333333333,"d":"201.43"},179.9,160,25.30819]
[212,"ICICIBANK",361.4,{"v":362.4666666666667,"d":"362.47"},{"v":353.1333333333334,"d":"353.13"},{"v":344.8666666666667,"d":"344.87"},{"v":335.53333333333336,"d":"335.53"},{"v":370.7333333333334,"d":"370.73"},{"v":380.06666666666666,"d":"380.07"},{"v":388.3333333333334,"d":"388.33"},371.8,354.2,288.93922]
[213,"ICICIGI",1309.75,{"v":1329.7833333333333,"d":"1329.78"},{"v":1284.4666666666667,"d":"1284.47"},{"v":1259.1833333333334,"d":"1259.18"},{"v":1213.8666666666668,"d":"1213.87"},{"v":1355.0666666666666,"d":"1355.07"},{"v":1400.3833333333332,"d":"1400.38"},{"v":1425.6666666666665,"d":"1425.67"},1375.1,1304.5,3.30531]
[214,"ICICIPRULI",458.95,{"v":461.98333333333335,"d":"461.98"},{"v":452.4666666666667,"d":"452.47"},{"v":445.98333333333335,"d":"445.98"},{"v":436.4666666666667,"d":"436.47"},{"v":468.4666666666667,"d":"468.47"},{"v":477.98333333333335,"d":"477.98"},{"v":484.4666666666667,"d":"484.47"},471.5,455.5,17.93998]
[215,"ICRA",2631.5,{"v":2608.8333333333335,"d":"2608.83"},{"v":2572.666666666667,"d":"2572.67"},{"v":2513.8333333333335,"d":"2513.83"},{"v":2477.666666666667,"d":"2477.67"},{"v":2667.666666666667,"d":"2667.67"},{"v":2703.833333333334,"d":"2703.83"},{"v":2762.666666666667,"d":"2762.67"},2645,2550,0.01187]
[216,"IDBI",38.95,39.15,{"v":38.4,"d":"38.40"},37.85,{"v":37.1,"d":"37.10"},{"v":39.699999999999996,"d":"39.70"},{"v":40.449999999999996,"d":"40.45"},{"v":40.99999999999999,"d":"41.00"},39.9,38.6,16.63271]
[217,"IDEA",8.95,{"v":8.999999999999998,"d":"9.00"},{"v":8.649999999999997,"d":"8.65"},{"v":8.349999999999998,"d":"8.35"},{"v":7.9999999999999964,"d":"8.00"},{"v":9.299999999999997,"d":"9.30"},{"v":9.649999999999999,"d":"9.65"},{"v":9.949999999999998,"d":"9.95"},9.35,8.7,3325.65944]
[218,"IDFC",26.6,{"v":26.7,"d":"26.70"},{"v":25.2,"d":"25.20"},{"v":23.8,"d":"23.80"},{"v":22.3,"d":"22.30"},{"v":28.099999999999998,"d":"28.10"},{"v":29.599999999999998,"d":"29.60"},{"v":30.999999999999996,"d":"31.00"},28.2,25.3,183.71783]
[219,"IDFCFIRSTB",30.25,{"v":30.599999999999998,"d":"30.60"},{"v":29.549999999999997,"d":"29.55"},{"v":28.849999999999998,"d":"28.85"},{"v":27.799999999999997,"d":"27.80"},{"v":31.299999999999997,"d":"31.30"},32.35,33.05,31.65,29.9,434.486]
[220,"IEX",185.4,186.65,{"v":181.8,"d":"181.80"},{"v":178.20000000000002,"d":"178.20"},{"v":173.35000000000002,"d":"173.35"},190.25,{"v":195.09999999999997,"d":"195.10"},{"v":198.7,"d":"198.70"},191.5,183.05,5.23661]
[221,"IFBIND",418.45,{"v":423.63333333333327,"d":"423.63"},{"v":400.36666666666656,"d":"400.37"},{"v":382.2833333333333,"d":"382.28"},{"v":359.0166666666666,"d":"359.02"},{"v":441.7166666666665,"d":"441.72"},{"v":464.9833333333333,"d":"464.98"},{"v":483.0666666666665,"d":"483.07"},446.9,405.55,5.14729]
[222,"IFCI",7.1,{"v":7.216666666666666,"d":"7.22"},{"v":6.933333333333332,"d":"6.93"},{"v":6.766666666666666,"d":"6.77"},{"v":6.483333333333332,"d":"6.48"},{"v":7.383333333333332,"d":"7.38"},{"v":7.666666666666665,"d":"7.67"},{"v":7.833333333333332,"d":"7.83"},7.5,7.05,55.91805]
[223,"IGL",387.9,390.05,384.35,{"v":380.8,"d":"380.80"},{"v":375.1,"d":"375.10"},{"v":393.6,"d":"393.60"},{"v":399.29999999999995,"d":"399.30"},402.85,395.75,386.5,22.3772]
[224,"IIFL",71.5,{"v":71.83333333333333,"d":"71.83"},{"v":70.16666666666666,"d":"70.17"},{"v":68.83333333333333,"d":"68.83"},{"v":67.16666666666666,"d":"67.17"},{"v":73.16666666666666,"d":"73.17"},{"v":74.83333333333331,"d":"74.83"},{"v":76.16666666666666,"d":"76.17"},73.5,70.5,6.04284]
[225,"IIFLWAM",1069.3,{"v":1070.6333333333332,"d":"1070.63"},{"v":1054.6666666666665,"d":"1054.67"},{"v":1040.0333333333333,"d":"1040.03"},{"v":1024.0666666666666,"d":"1024.07"},{"v":1085.2666666666664,"d":"1085.27"},{"v":1101.2333333333331,"d":"1101.23"},{"v":1115.8666666666663,"d":"1115.87"},1086.6,1056,0.04797]
[226,"INDHOTEL",93.75,95.75,{"v":89,"d":"89.00"},84.25,{"v":77.5,"d":"77.50"},{"v":100.5,"d":"100.50"},107.25,{"v":112,"d":"112.00"},102.5,91,101.6561]
[227,"INDIACEM",114.25,{"v":115.23333333333333,"d":"115.23"},{"v":112.56666666666666,"d":"112.57"},{"v":110.88333333333333,"d":"110.88"},{"v":108.21666666666665,"d":"108.22"},{"v":116.91666666666667,"d":"116.92"},{"v":119.58333333333333,"d":"119.58"},{"v":121.26666666666668,"d":"121.27"},117.9,113.55,12.01925]
[228,"INDIAMART",2921.6,{"v":2936.866666666667,"d":"2936.87"},{"v":2884.7333333333336,"d":"2884.73"},{"v":2847.866666666667,"d":"2847.87"},{"v":2795.7333333333336,"d":"2795.73"},{"v":2973.7333333333336,"d":"2973.73"},{"v":3025.866666666667,"d":"3025.87"},{"v":3062.7333333333336,"d":"3062.73"},2989,2900,0.34246]
[229,"INDIANB",62.1,{"v":62.51666666666667,"d":"62.52"},{"v":59.88333333333334,"d":"59.88"},{"v":57.666666666666664,"d":"57.67"},{"v":55.03333333333333,"d":"55.03"},{"v":64.73333333333335,"d":"64.73"},{"v":67.36666666666669,"d":"67.37"},{"v":69.58333333333336,"d":"69.58"},65.15,60.3,51.88459]
[230,"INDIGO",1139.15,{"v":1153.8,"d":"1153.80"},{"v":1097.6,"d":"1097.60"},1056.05,{"v":999.8499999999999,"d":"999.85"},1195.35,{"v":1251.5500000000002,"d":"1251.55"},{"v":1293.1,"d":"1293.10"},1210,1112.25,94.20897]
[231,"INDOCO",247.5,{"v":249.38333333333333,"d":"249.38"},{"v":240.81666666666666,"d":"240.82"},{"v":234.13333333333333,"d":"234.13"},{"v":225.56666666666666,"d":"225.57"},{"v":256.06666666666666,"d":"256.07"},{"v":264.6333333333333,"d":"264.63"},{"v":271.31666666666666,"d":"271.32"},257.95,242.7,3.13226]
[232,"INDOSTAR",253.45,{"v":254.86666666666665,"d":"254.87"},{"v":249.83333333333331,"d":"249.83"},{"v":246.21666666666667,"d":"246.22"},{"v":241.18333333333334,"d":"241.18"},{"v":258.4833333333333,"d":"258.48"},{"v":263.51666666666665,"d":"263.52"},{"v":267.13333333333327,"d":"267.13"},259.9,251.25,0.09034]
[233,"INDUSINDBK",507.2,{"v":510.2833333333333,"d":"510.28"},{"v":497.0666666666666,"d":"497.07"},{"v":486.9333333333333,"d":"486.93"},{"v":473.7166666666666,"d":"473.72"},{"v":520.4166666666666,"d":"520.42"},{"v":533.6333333333333,"d":"533.63"},{"v":543.7666666666667,"d":"543.77"},523.5,500.15,93.18713]
[234,"INFIBEAM",73.6,{"v":73.7,"d":"73.70"},{"v":72.4,"d":"72.40"},{"v":71.2,"d":"71.20"},{"v":69.9,"d":"69.90"},{"v":74.9,"d":"74.90"},{"v":76.19999999999999,"d":"76.20"},{"v":77.4,"d":"77.40"},75,72.5,2.62585]
[235,"INFRATEL",199.25,{"v":200.83333333333334,"d":"200.83"},{"v":196.16666666666669,"d":"196.17"},{"v":193.08333333333334,"d":"193.08"},{"v":188.41666666666669,"d":"188.42"},{"v":203.91666666666669,"d":"203.92"},{"v":208.58333333333337,"d":"208.58"},{"v":211.66666666666669,"d":"211.67"},205.5,197.75,79.99978]
[236,"INFY",953.6,{"v":956.2166666666666,"d":"956.22"},{"v":949.4333333333332,"d":"949.43"},{"v":945.2666666666665,"d":"945.27"},{"v":938.4833333333331,"d":"938.48"},{"v":960.3833333333332,"d":"960.38"},{"v":967.1666666666667,"d":"967.17"},{"v":971.3333333333333,"d":"971.33"},963,952.05,46.63873]
[237,"INGERRAND",630.1,{"v":632.4166666666667,"d":"632.42"},{"v":622.8833333333334,"d":"622.88"},{"v":615.6666666666667,"d":"615.67"},{"v":606.1333333333334,"d":"606.13"},{"v":639.6333333333334,"d":"639.63"},{"v":649.1666666666667,"d":"649.17"},{"v":656.3833333333334,"d":"656.38"},641.95,625.2,0.08063]
[238,"INOXLEISUR",257,{"v":257.09999999999997,"d":"257.10"},{"v":248.19999999999993,"d":"248.20"},{"v":239.39999999999998,"d":"239.40"},{"v":230.49999999999994,"d":"230.50"},{"v":265.8999999999999,"d":"265.90"},{"v":274.7999999999999,"d":"274.80"},{"v":283.5999999999999,"d":"283.60"},266,248.3,10.66144]
[239,"INTELLECT",187.8,{"v":188.76666666666668,"d":"188.77"},{"v":181.13333333333335,"d":"181.13"},{"v":174.46666666666667,"d":"174.47"},{"v":166.83333333333334,"d":"166.83"},{"v":195.43333333333337,"d":"195.43"},{"v":203.0666666666667,"d":"203.07"},{"v":209.73333333333338,"d":"209.73"},196.4,182.1,2.45574]
[240,"IOB",10.35,{"v":10.4,"d":"10.40"},10.25,10.15,{"v":10,"d":"10.00"},{"v":10.5,"d":"10.50"},{"v":10.650000000000002,"d":"10.65"},10.75,10.55,10.3,14.45731]
[241,"IOC",84.8,{"v":85.61666666666667,"d":"85.62"},{"v":83.73333333333335,"d":"83.73"},{"v":82.66666666666667,"d":"82.67"},{"v":80.78333333333335,"d":"80.78"},{"v":86.68333333333335,"d":"86.68"},{"v":88.56666666666668,"d":"88.57"},{"v":89.63333333333335,"d":"89.63"},87.5,84.55,198.98132]
[242,"IPCALAB",2013.2,{"v":2010.8833333333332,"d":"2010.88"},{"v":1992.4666666666665,"d":"1992.47"},{"v":1971.7333333333333,"d":"1971.73"},{"v":1953.3166666666666,"d":"1953.32"},{"v":2031.6166666666663,"d":"2031.62"},{"v":2050.0333333333333,"d":"2050.03"},{"v":2070.7666666666664,"d":"2070.77"},2029.3,1990.15,4.02266]
[243,"IRB",119.8,{"v":120.31666666666668,"d":"120.32"},{"v":117.88333333333335,"d":"117.88"},{"v":115.96666666666668,"d":"115.97"},{"v":113.53333333333336,"d":"113.53"},{"v":122.23333333333335,"d":"122.23"},{"v":124.66666666666666,"d":"124.67"},{"v":126.58333333333334,"d":"126.58"},122.75,118.4,13.02704]
[244,"IRCON",94.8,{"v":95.83333333333333,"d":"95.83"},{"v":93.21666666666665,"d":"93.22"},{"v":91.63333333333333,"d":"91.63"},{"v":89.01666666666665,"d":"89.02"},{"v":97.41666666666666,"d":"97.42"},{"v":100.03333333333333,"d":"100.03"},{"v":101.61666666666666,"d":"101.62"},98.45,94.25,22.27008]
[245,"IRCTC",1368.6,1376.05,{"v":1342.6,"d":"1342.60"},{"v":1316.6,"d":"1316.60"},{"v":1283.1499999999999,"d":"1283.15"},1402.05,{"v":1435.5000000000002,"d":"1435.50"},{"v":1461.5,"d":"1461.50"},1409.5,1350.05,9.86495]
[246,"ISEC",479.4,{"v":481.8666666666666,"d":"481.87"},{"v":468.9333333333332,"d":"468.93"},{"v":458.4666666666666,"d":"458.47"},{"v":445.5333333333332,"d":"445.53"},{"v":492.33333333333326,"d":"492.33"},{"v":505.26666666666665,"d":"505.27"},{"v":515.7333333333333,"d":"515.73"},494.8,471.4,2.73454]
[247,"ITC",196.4,{"v":198.41666666666666,"d":"198.42"},{"v":193.48333333333332,"d":"193.48"},{"v":190.56666666666666,"d":"190.57"},{"v":185.63333333333333,"d":"185.63"},{"v":201.33333333333331,"d":"201.33"},{"v":206.26666666666665,"d":"206.27"},{"v":209.1833333333333,"d":"209.18"},203.35,195.5,287.52399]
[248,"ITDC",227.9,{"v":230.1,"d":"230.10"},{"v":222.2,"d":"222.20"},{"v":216.5,"d":"216.50"},{"v":208.6,"d":"208.60"},{"v":235.79999999999998,"d":"235.80"},{"v":243.70000000000002,"d":"243.70"},{"v":249.39999999999998,"d":"249.40"},238,224.4,0.42552]
[249,"ITI",137.9,{"v":138.7,"d":"138.70"},{"v":134.39999999999998,"d":"134.40"},{"v":130.89999999999998,"d":"130.90"},{"v":126.59999999999997,"d":"126.60"},{"v":142.2,"d":"142.20"},{"v":146.5,"d":"146.50"},{"v":150,"d":"150.00"},143,135.2,15.90614]
[250,"J&KBANK",16.8,{"v":17,"d":"17.00"},16.45,{"v":16.099999999999998,"d":"16.10"},{"v":15.549999999999997,"d":"15.55"},17.35,{"v":17.9,"d":"17.90"},{"v":18.250000000000004,"d":"18.25"},17.55,16.65,13.21899]
[251,"JAGRAN",39.75,{"v":39.800000000000004,"d":"39.80"},{"v":38.650000000000006,"d":"38.65"},{"v":37.550000000000004,"d":"37.55"},{"v":36.400000000000006,"d":"36.40"},{"v":40.900000000000006,"d":"40.90"},42.05,{"v":43.150000000000006,"d":"43.15"},40.95,38.7,10.87663]
[252,"JAICORPLTD",91.35,{"v":92,"d":"92.00"},89.15,86.95,{"v":84.10000000000001,"d":"84.10"},{"v":94.2,"d":"94.20"},97.05,99.25,94.85,89.8,23.87417]
[253,"JAMNAAUTO",39.6,{"v":39.666666666666664,"d":"39.67"},{"v":38.43333333333333,"d":"38.43"},{"v":37.266666666666666,"d":"37.27"},{"v":36.03333333333333,"d":"36.03"},{"v":40.83333333333333,"d":"40.83"},{"v":42.06666666666666,"d":"42.07"},{"v":43.23333333333333,"d":"43.23"},40.9,38.5,83.33278]
[254,"JBCHEPHARM",768.05,{"v":768.5333333333333,"d":"768.53"},{"v":756.3166666666666,"d":"756.32"},{"v":744.5833333333333,"d":"744.58"},{"v":732.3666666666666,"d":"732.37"},{"v":780.2666666666667,"d":"780.27"},{"v":792.4833333333333,"d":"792.48"},{"v":804.2166666666667,"d":"804.22"},780.75,756.8,2.82629]
[255,"JCHAC",2027.2,{"v":2028.6833333333332,"d":"2028.68"},{"v":2014.6166666666663,"d":"2014.62"},{"v":2002.033333333333,"d":"2002.03"},{"v":1987.9666666666662,"d":"1987.97"},{"v":2041.2666666666664,"d":"2041.27"},{"v":2055.3333333333335,"d":"2055.33"},{"v":2067.9166666666665,"d":"2067.92"},2042.75,2016.1,0.04231]
[256,"JINDALSAW",58.6,59.15,{"v":57.449999999999996,"d":"57.45"},{"v":56.3,"d":"56.30"},{"v":54.599999999999994,"d":"54.60"},{"v":60.3,"d":"60.30"},{"v":62,"d":"62.00"},63.15,60.85,58,14.25028]
[257,"JINDALSTEL",212.05,{"v":214.23333333333335,"d":"214.23"},{"v":206.0666666666667,"d":"206.07"},{"v":200.08333333333334,"d":"200.08"},{"v":191.91666666666669,"d":"191.92"},{"v":220.2166666666667,"d":"220.22"},{"v":228.38333333333333,"d":"228.38"},{"v":234.3666666666667,"d":"234.37"},222.4,208.25,232.024]
[258,"JKCEMENT",1508.45,{"v":1512.2166666666665,"d":"1512.22"},{"v":1494.133333333333,"d":"1494.13"},{"v":1479.8166666666666,"d":"1479.82"},{"v":1461.7333333333331,"d":"1461.73"},{"v":1526.5333333333328,"d":"1526.53"},{"v":1544.6166666666663,"d":"1544.62"},{"v":1558.9333333333327,"d":"1558.93"},1530.3,1497.9,0.3882]
[259,"JKLAKSHMI",271,{"v":273.7,"d":"273.70"},{"v":267.5,"d":"267.50"},{"v":264,"d":"264.00"},{"v":257.8,"d":"257.80"},{"v":277.2,"d":"277.20"},{"v":283.3999999999999,"d":"283.40"},{"v":286.9,"d":"286.90"},279.9,270.2,2.24655]
[260,"JKPAPER",96,{"v":96.60000000000001,"d":"96.60"},{"v":94.40000000000002,"d":"94.40"},{"v":92.80000000000001,"d":"92.80"},{"v":90.60000000000002,"d":"90.60"},{"v":98.20000000000002,"d":"98.20"},{"v":100.4,"d":"100.40"},{"v":102.00000000000001,"d":"102.00"},98.8,95,33.78253]
[261,"JKTYRE",62.65,{"v":63.18333333333334,"d":"63.18"},{"v":61.96666666666667,"d":"61.97"},{"v":61.28333333333333,"d":"61.28"},{"v":60.06666666666666,"d":"60.07"},{"v":63.866666666666674,"d":"63.87"},{"v":65.08333333333334,"d":"65.08"},{"v":65.76666666666668,"d":"65.77"},64.4,62.5,15.19057]
[262,"JMFINANCIL",77.15,{"v":77.7,"d":"77.70"},{"v":75.55000000000001,"d":"75.55"},73.95,{"v":71.80000000000001,"d":"71.80"},{"v":79.30000000000001,"d":"79.30"},{"v":81.45000000000002,"d":"81.45"},{"v":83.05000000000001,"d":"83.05"},79.85,76.1,6.98677]
[263,"JSL",44.75,{"v":45.13333333333333,"d":"45.13"},{"v":43.11666666666667,"d":"43.12"},{"v":41.483333333333334,"d":"41.48"},{"v":39.46666666666667,"d":"39.47"},{"v":46.766666666666666,"d":"46.77"},{"v":48.78333333333333,"d":"48.78"},{"v":50.416666666666664,"d":"50.42"},47.15,43.5,24.44674]
[264,"JSLHISAR",88.45,{"v":88.3,"d":"88.30"},{"v":85.3,"d":"85.30"},82.15,79.15,{"v":91.44999999999999,"d":"91.45"},{"v":94.44999999999999,"d":"94.45"},{"v":97.59999999999998,"d":"97.60"},91.3,85.15,5.30695]
[265,"JSWENERGY",56.05,{"v":56.416666666666664,"d":"56.42"},{"v":53.633333333333326,"d":"53.63"},{"v":51.21666666666666,"d":"51.22"},{"v":48.43333333333332,"d":"48.43"},{"v":58.83333333333333,"d":"58.83"},{"v":61.616666666666674,"d":"61.62"},{"v":64.03333333333333,"d":"64.03"},59.2,54,84.73679]
[266,"JSWSTEEL",265.35,{"v":263.40000000000003,"d":"263.40"},{"v":259.50000000000006,"d":"259.50"},{"v":253.65000000000003,"d":"253.65"},{"v":249.75000000000006,"d":"249.75"},{"v":269.25000000000006,"d":"269.25"},{"v":273.15000000000003,"d":"273.15"},{"v":279.00000000000006,"d":"279.00"},267.3,257.55,132.00307]
[267,"JUBILANT",807.75,809.25,{"v":788.6,"d":"788.60"},769.45,{"v":748.8000000000001,"d":"748.80"},{"v":828.4,"d":"828.40"},{"v":849.0500000000001,"d":"849.05"},{"v":868.1999999999999,"d":"868.20"},829.9,790.1,4.2251]
[268,"JUBLFOOD",1869.65,{"v":1883.8666666666668,"d":"1883.87"},{"v":1849.7833333333335,"d":"1849.78"},{"v":1829.9166666666667,"d":"1829.92"},{"v":1795.8333333333335,"d":"1795.83"},{"v":1903.7333333333336,"d":"1903.73"},{"v":1937.8166666666666,"d":"1937.82"},{"v":1957.6833333333336,"d":"1957.68"},1917.95,1864,5.59462]
[269,"JUSTDIAL",387.45,{"v":387.9666666666667,"d":"387.97"},{"v":383.9833333333334,"d":"383.98"},{"v":380.5166666666667,"d":"380.52"},{"v":376.5333333333334,"d":"376.53"},{"v":391.4333333333334,"d":"391.43"},{"v":395.41666666666674,"d":"395.42"},{"v":398.8833333333334,"d":"398.88"},391.95,384.5,7.59515]
[270,"JYOTHYLAB",141.4,{"v":141.51666666666668,"d":"141.52"},{"v":138.23333333333335,"d":"138.23"},{"v":135.06666666666666,"d":"135.07"},{"v":131.78333333333333,"d":"131.78"},{"v":144.68333333333337,"d":"144.68"},{"v":147.96666666666673,"d":"147.97"},{"v":151.13333333333338,"d":"151.13"},144.8,138.35,27.97934]
[271,"KAJARIACER",402.75,402.75,{"v":397.1,"d":"397.10"},{"v":391.45000000000005,"d":"391.45"},{"v":385.80000000000007,"d":"385.80"},{"v":408.4,"d":"408.40"},{"v":414.04999999999995,"d":"414.05"},{"v":419.69999999999993,"d":"419.70"},408.4,397.1,1.28464]
[272,"KALPATPOWR",242.7,{"v":243.9,"d":"243.90"},{"v":237.8,"d":"237.80"},{"v":232.9,"d":"232.90"},{"v":226.8,"d":"226.80"},{"v":248.8,"d":"248.80"},{"v":254.89999999999998,"d":"254.90"},{"v":259.8,"d":"259.80"},250,239,3.55496]
[273,"KANSAINER",474.35,{"v":473.8,"d":"473.80"},{"v":467.6,"d":"467.60"},460.85,{"v":454.65000000000003,"d":"454.65"},480.55,{"v":486.74999999999994,"d":"486.75"},{"v":493.5,"d":"493.50"},480,467.05,0.44425]
[274,"KARURVYSYA",35.9,{"v":35.86666666666667,"d":"35.87"},{"v":34.78333333333333,"d":"34.78"},{"v":33.666666666666664,"d":"33.67"},{"v":32.58333333333333,"d":"32.58"},{"v":36.983333333333334,"d":"36.98"},{"v":38.06666666666666,"d":"38.07"},{"v":39.18333333333334,"d":"39.18"},36.95,34.75,56.48832]
[275,"KEC",307.65,{"v":310.8833333333333,"d":"310.88"},{"v":301.76666666666665,"d":"301.77"},{"v":295.8833333333333,"d":"295.88"},{"v":286.76666666666665,"d":"286.77"},{"v":316.76666666666665,"d":"316.77"},{"v":325.8833333333333,"d":"325.88"},{"v":331.76666666666665,"d":"331.77"},320,305,9.98083]
[276,"KEI",371.15,{"v":369.65000000000003,"d":"369.65"},{"v":362.50000000000006,"d":"362.50"},353.85,{"v":346.70000000000005,"d":"346.70"},{"v":378.30000000000007,"d":"378.30"},{"v":385.45000000000005,"d":"385.45"},{"v":394.1000000000001,"d":"394.10"},376.8,361,2.02097]
[277,"KNRCON",214.35,{"v":216.0666666666667,"d":"216.07"},{"v":209.33333333333337,"d":"209.33"},{"v":204.3166666666667,"d":"204.32"},{"v":197.58333333333337,"d":"197.58"},{"v":221.08333333333337,"d":"221.08"},{"v":227.81666666666666,"d":"227.82"},{"v":232.83333333333337,"d":"232.83"},222.8,211.05,2.37037]
[278,"KOLTEPATIL",171.8,{"v":165.93333333333334,"d":"165.93"},{"v":157.06666666666666,"d":"157.07"},{"v":142.33333333333331,"d":"142.33"},{"v":133.46666666666664,"d":"133.47"},{"v":180.66666666666669,"d":"180.67"},{"v":189.53333333333336,"d":"189.53"},{"v":204.2666666666667,"d":"204.27"},174.8,151.2,8.30705]
[279,"KOTAKBANK",1307.45,{"v":1318.8500000000001,"d":"1318.85"},{"v":1290.9000000000003,"d":"1290.90"},{"v":1274.3500000000001,"d":"1274.35"},{"v":1246.4000000000003,"d":"1246.40"},{"v":1335.4000000000003,"d":"1335.40"},{"v":1363.3500000000001,"d":"1363.35"},{"v":1379.9000000000003,"d":"1379.90"},1346.8,1302.3,33.31587]
[280,"KPITTECH",76.85,{"v":77.33333333333333,"d":"77.33"},{"v":74.71666666666665,"d":"74.72"},{"v":72.58333333333333,"d":"72.58"},{"v":69.96666666666665,"d":"69.97"},{"v":79.46666666666665,"d":"79.47"},{"v":82.08333333333333,"d":"82.08"},{"v":84.21666666666665,"d":"84.22"},79.95,75.2,4.80066]
[281,"KPRMILL",537.15,{"v":541.0166666666668,"d":"541.02"},{"v":509.03333333333353,"d":"509.03"},{"v":480.91666666666674,"d":"480.92"},{"v":448.9333333333335,"d":"448.93"},{"v":569.1333333333336,"d":"569.13"},{"v":601.1166666666669,"d":"601.12"},{"v":629.2333333333336,"d":"629.23"},573,512.9,0.80951]
[282,"KRBL",286.15,{"v":289.7,"d":"289.70"},{"v":281.5,"d":"281.50"},276.85,{"v":268.65000000000003,"d":"268.65"},{"v":294.34999999999997,"d":"294.35"},{"v":302.5499999999999,"d":"302.55"},{"v":307.19999999999993,"d":"307.20"},297.9,285.05,3.35438]
[283,"KSB",520.35,{"v":525.3833333333333,"d":"525.38"},{"v":512.7666666666667,"d":"512.77"},{"v":505.1833333333333,"d":"505.18"},{"v":492.5666666666666,"d":"492.57"},{"v":532.9666666666667,"d":"532.97"},{"v":545.5833333333333,"d":"545.58"},{"v":553.1666666666667,"d":"553.17"},538,517.8,0.40042]
[284,"KSCL",603.75,{"v":609.2166666666667,"d":"609.22"},{"v":589.4333333333334,"d":"589.43"},{"v":575.1166666666667,"d":"575.12"},{"v":555.3333333333334,"d":"555.33"},{"v":623.5333333333334,"d":"623.53"},{"v":643.3166666666667,"d":"643.32"},{"v":657.6333333333334,"d":"657.63"},629,594.9,7.48466]
[285,"KTKBANK",42.5,{"v":42.76666666666667,"d":"42.77"},{"v":41.98333333333335,"d":"41.98"},{"v":41.466666666666676,"d":"41.47"},{"v":40.68333333333335,"d":"40.68"},{"v":43.283333333333346,"d":"43.28"},{"v":44.06666666666666,"d":"44.07"},{"v":44.58333333333334,"d":"44.58"},43.55,42.25,10.75515]
[286,"L&TFH",64.2,{"v":64.86666666666666,"d":"64.87"},{"v":62.98333333333332,"d":"62.98"},{"v":61.76666666666666,"d":"61.77"},{"v":59.88333333333332,"d":"59.88"},{"v":66.08333333333331,"d":"66.08"},{"v":67.96666666666667,"d":"67.97"},{"v":69.18333333333332,"d":"69.18"},66.75,63.65,168.68434]
[287,"LALPATHLAB",1862.85,{"v":1852.9666666666665,"d":"1852.97"},{"v":1809.933333333333,"d":"1809.93"},{"v":1757.0166666666664,"d":"1757.02"},{"v":1713.983333333333,"d":"1713.98"},{"v":1905.883333333333,"d":"1905.88"},{"v":1948.9166666666663,"d":"1948.92"},{"v":2001.833333333333,"d":"2001.83"},1896,1800.05,1.39947]
[288,"LAOPALA",195.4,{"v":197.83333333333334,"d":"197.83"},{"v":188.66666666666669,"d":"188.67"},{"v":181.93333333333334,"d":"181.93"},{"v":172.76666666666668,"d":"172.77"},{"v":204.5666666666667,"d":"204.57"},{"v":213.73333333333338,"d":"213.73"},{"v":220.4666666666667,"d":"220.47"},207,191.1,0.85533]
[289,"LAURUSLABS",1009.95,{"v":1018.9666666666667,"d":"1018.97"},{"v":983.9833333333333,"d":"983.98"},{"v":958.0166666666667,"d":"958.02"},{"v":923.0333333333333,"d":"923.03"},{"v":1044.9333333333334,"d":"1044.93"},{"v":1079.916666666667,"d":"1079.92"},{"v":1105.8833333333334,"d":"1105.88"},1053.95,993,13.31678]
[290,"LAXMIMACH",3049.85,{"v":3085.9166666666665,"d":"3085.92"},{"v":3007.883333333333,"d":"3007.88"},{"v":2965.9166666666665,"d":"2965.92"},{"v":2887.883333333333,"d":"2887.88"},{"v":3127.883333333333,"d":"3127.88"},{"v":3205.916666666667,"d":"3205.92"},{"v":3247.883333333333,"d":"3247.88"},3163.95,3043.95,0.05718]
[291,"LEMONTREE",30.7,{"v":31.766666666666666,"d":"31.77"},{"v":29.633333333333333,"d":"29.63"},{"v":28.566666666666666,"d":"28.57"},{"v":26.433333333333334,"d":"26.43"},{"v":32.83333333333333,"d":"32.83"},{"v":34.966666666666654,"d":"34.97"},{"v":36.03333333333333,"d":"36.03"},33.9,30.7,83.52319]
[292,"LICHSGFIN",264.15,{"v":266.48333333333335,"d":"266.48"},{"v":259.6666666666667,"d":"259.67"},{"v":255.18333333333334,"d":"255.18"},{"v":248.36666666666667,"d":"248.37"},{"v":270.9666666666667,"d":"270.97"},{"v":277.7833333333333,"d":"277.78"},{"v":282.2666666666667,"d":"282.27"},273.3,262,36.84941]
[293,"LINDEINDIA",734.95,{"v":729.8166666666666,"d":"729.82"},{"v":710.6333333333332,"d":"710.63"},{"v":686.3166666666666,"d":"686.32"},{"v":667.1333333333332,"d":"667.13"},{"v":754.1333333333332,"d":"754.13"},{"v":773.3166666666666,"d":"773.32"},{"v":797.6333333333332,"d":"797.63"},749,705.5,2.7388]
[294,"LT",982.8,{"v":991.0666666666666,"d":"991.07"},{"v":965.1333333333332,"d":"965.13"},{"v":947.4666666666666,"d":"947.47"},{"v":921.5333333333332,"d":"921.53"},{"v":1008.7333333333332,"d":"1008.73"},{"v":1034.6666666666665,"d":"1034.67"},{"v":1052.3333333333333,"d":"1052.33"},1017,973.4,134.44105]
[295,"LTI",2440,{"v":2449.6833333333334,"d":"2449.68"},{"v":2415.3166666666666,"d":"2415.32"},{"v":2390.633333333333,"d":"2390.63"},{"v":2356.2666666666664,"d":"2356.27"},{"v":2474.366666666667,"d":"2474.37"},{"v":2508.7333333333336,"d":"2508.73"},{"v":2533.416666666667,"d":"2533.42"},2484.05,2425,0.88007]
[296,"LTTS",1564.9,{"v":1577.6833333333334,"d":"1577.68"},{"v":1538.2666666666669,"d":"1538.27"},{"v":1511.6333333333334,"d":"1511.63"},{"v":1472.216666666667,"d":"1472.22"},{"v":1604.3166666666668,"d":"1604.32"},{"v":1643.7333333333333,"d":"1643.73"},{"v":1670.3666666666668,"d":"1670.37"},1617.1,1551.05,0.39865]
[297,"LUPIN",1018.2,{"v":991.3166666666666,"d":"991.32"},{"v":959.0833333333333,"d":"959.08"},{"v":899.9666666666667,"d":"899.97"},{"v":867.7333333333333,"d":"867.73"},{"v":1050.4333333333332,"d":"1050.43"},{"v":1082.6666666666665,"d":"1082.67"},{"v":1141.783333333333,"d":"1141.78"},1023.55,932.2,268.34216]
[298,"LUXIND",1376.55,{"v":1397.1833333333332,"d":"1397.18"},{"v":1344.4666666666662,"d":"1344.47"},{"v":1312.383333333333,"d":"1312.38"},{"v":1259.666666666666,"d":"1259.67"},{"v":1429.2666666666664,"d":"1429.27"},{"v":1481.9833333333331,"d":"1481.98"},{"v":1514.0666666666666,"d":"1514.07"},1449.9,1365.1,0.78977]
[299,"M&M",614.45,619.95,{"v":602.0500000000001,"d":"602.05"},589.65,571.75,{"v":632.3500000000001,"d":"632.35"},{"v":650.2500000000002,"d":"650.25"},{"v":662.6500000000002,"d":"662.65"},637.85,607.55,36.23116]
[300,"M&MFIN",133.1,{"v":134.83333333333334,"d":"134.83"},{"v":130.26666666666668,"d":"130.27"},{"v":127.43333333333334,"d":"127.43"},{"v":122.86666666666667,"d":"122.87"},{"v":137.66666666666669,"d":"137.67"},{"v":142.23333333333335,"d":"142.23"},{"v":145.0666666666667,"d":"145.07"},139.4,132,154.20244]
[301,"MAHABANK",12.05,{"v":12.216666666666669,"d":"12.22"},{"v":11.783333333333337,"d":"11.78"},{"v":11.516666666666667,"d":"11.52"},{"v":11.083333333333336,"d":"11.08"},{"v":12.483333333333338,"d":"12.48"},{"v":12.916666666666668,"d":"12.92"},{"v":13.183333333333339,"d":"13.18"},12.65,11.95,35.74967]
[302,"MAHINDCIE",120.1,{"v":120.03333333333335,"d":"120.03"},{"v":118.06666666666669,"d":"118.07"},{"v":116.03333333333335,"d":"116.03"},{"v":114.06666666666669,"d":"114.07"},{"v":122.06666666666669,"d":"122.07"},{"v":124.03333333333336,"d":"124.03"},{"v":126.06666666666669,"d":"126.07"},122,118,2.29422]
[303,"MAHLOG",293.55,{"v":294.6166666666667,"d":"294.62"},{"v":284.18333333333334,"d":"284.18"},{"v":274.81666666666666,"d":"274.82"},{"v":264.3833333333333,"d":"264.38"},{"v":303.98333333333335,"d":"303.98"},{"v":314.41666666666674,"d":"314.42"},{"v":323.78333333333336,"d":"323.78"},305.05,285.25,0.72951]
[304,"MAHSCOOTER",2984.05,{"v":2993.0333333333333,"d":"2993.03"},{"v":2966.116666666667,"d":"2966.12"},{"v":2948.1833333333334,"d":"2948.18"},{"v":2921.266666666667,"d":"2921.27"},{"v":3010.9666666666667,"d":"3010.97"},{"v":3037.8833333333337,"d":"3037.88"},{"v":3055.8166666666666,"d":"3055.82"},3019.95,2975.1,0.05069]
[305,"MAHSEAMLES",212.15,{"v":214.6833333333333,"d":"214.68"},{"v":207.4666666666666,"d":"207.47"},{"v":202.7833333333333,"d":"202.78"},{"v":195.5666666666666,"d":"195.57"},{"v":219.36666666666662,"d":"219.37"},{"v":226.58333333333331,"d":"226.58"},{"v":231.26666666666662,"d":"231.27"},221.9,210,0.588]
[306,"MANAPPURAM",154.55,{"v":155.70000000000002,"d":"155.70"},{"v":151.70000000000005,"d":"151.70"},{"v":148.85000000000002,"d":"148.85"},{"v":144.85000000000005,"d":"144.85"},{"v":158.55000000000004,"d":"158.55"},{"v":162.54999999999998,"d":"162.55"},{"v":165.40000000000003,"d":"165.40"},159.7,152.85,130.51894]
[307,"MARICO",366.3,{"v":366.4666666666667,"d":"366.47"},{"v":363.6833333333334,"d":"363.68"},{"v":361.0666666666667,"d":"361.07"},{"v":358.2833333333334,"d":"358.28"},{"v":369.08333333333337,"d":"369.08"},{"v":371.8666666666667,"d":"371.87"},{"v":374.48333333333335,"d":"374.48"},369.25,363.85,21.96454]
[308,"MARUTI",6588.2,{"v":6628.466666666666,"d":"6628.47"},{"v":6511.783333333333,"d":"6511.78"},{"v":6435.366666666667,"d":"6435.37"},{"v":6318.683333333333,"d":"6318.68"},{"v":6704.883333333332,"d":"6704.88"},{"v":6821.566666666665,"d":"6821.57"},{"v":6897.983333333332,"d":"6897.98"},6745.15,6552.05,9.05798]
[309,"MASFIN",651.75,{"v":658.0333333333333,"d":"658.03"},{"v":641.0666666666666,"d":"641.07"},{"v":630.3833333333333,"d":"630.38"},{"v":613.4166666666666,"d":"613.42"},{"v":668.7166666666666,"d":"668.72"},{"v":685.6833333333333,"d":"685.68"},{"v":696.3666666666666,"d":"696.37"},675,647.35,0.52287]
[310,"MCDOWELL-N",584.15,{"v":589.9,"d":"589.90"},575.25,566.35,{"v":551.7,"d":"551.70"},{"v":598.8,"d":"598.80"},{"v":613.4499999999998,"d":"613.45"},{"v":622.3499999999999,"d":"622.35"},604.55,581,22.10929]
[311,"MCX",1657.8,{"v":1670.9333333333334,"d":"1670.93"},{"v":1636.8666666666668,"d":"1636.87"},{"v":1615.9333333333334,"d":"1615.93"},{"v":1581.8666666666668,"d":"1581.87"},{"v":1691.8666666666668,"d":"1691.87"},{"v":1725.9333333333334,"d":"1725.93"},{"v":1746.8666666666668,"d":"1746.87"},1705,1650,2.75197]
[312,"METROPOLIS",1674.3,{"v":1677.4166666666667,"d":"1677.42"},{"v":1647.1333333333334,"d":"1647.13"},{"v":1619.9666666666667,"d":"1619.97"},{"v":1589.6833333333334,"d":"1589.68"},{"v":1704.5833333333335,"d":"1704.58"},{"v":1734.8666666666668,"d":"1734.87"},{"v":1762.0333333333335,"d":"1762.03"},1707.7,1650.25,0.59602]
[313,"MFSL",523.1,{"v":526.9666666666666,"d":"526.97"},{"v":516.4333333333332,"d":"516.43"},{"v":509.76666666666654,"d":"509.77"},{"v":499.2333333333331,"d":"499.23"},{"v":533.6333333333332,"d":"533.63"},{"v":544.1666666666667,"d":"544.17"},{"v":550.8333333333333,"d":"550.83"},537.5,520.3,5.83006]
[314,"MGL",971.85,{"v":977.1999999999999,"d":"977.20"},{"v":962.6499999999999,"d":"962.65"},{"v":953.4499999999999,"d":"953.45"},{"v":938.8999999999999,"d":"938.90"},{"v":986.3999999999999,"d":"986.40"},{"v":1000.9499999999998,"d":"1000.95"},{"v":1010.1499999999999,"d":"1010.15"},991.75,968,5.17352]
[315,"MHRIL",173,{"v":177.13333333333335,"d":"177.13"},{"v":166.6666666666667,"d":"166.67"},{"v":160.33333333333337,"d":"160.33"},{"v":149.86666666666673,"d":"149.87"},{"v":183.4666666666667,"d":"183.47"},{"v":193.93333333333334,"d":"193.93"},{"v":200.26666666666668,"d":"200.27"},187.6,170.8,1.66022]
[316,"MIDHANI",209.75,{"v":210.9,"d":"210.90"},{"v":205.85000000000002,"d":"205.85"},{"v":201.95000000000002,"d":"201.95"},{"v":196.90000000000003,"d":"196.90"},{"v":214.8,"d":"214.80"},{"v":219.85000000000002,"d":"219.85"},223.75,215.95,207,5.3679]
[317,"MINDACORP",72.25,{"v":72.64999999999999,"d":"72.65"},{"v":70.59999999999998,"d":"70.60"},{"v":68.94999999999999,"d":"68.95"},{"v":66.89999999999998,"d":"66.90"},{"v":74.29999999999998,"d":"74.30"},76.35,{"v":77.99999999999999,"d":"78.00"},74.7,71,5.47316]
[318,"MINDAIND",285.1,{"v":289.15000000000003,"d":"289.15"},{"v":278.95000000000005,"d":"278.95"},{"v":272.8,"d":"272.80"},{"v":262.6,"d":"262.60"},{"v":295.30000000000007,"d":"295.30"},{"v":305.5,"d":"305.50"},{"v":311.6500000000001,"d":"311.65"},299.35,283,2.67642]
[319,"MINDTREE",1135.95,{"v":1147.3,"d":"1147.30"},{"v":1119.6,"d":"1119.60"},1103.25,1075.55,{"v":1163.6499999999999,"d":"1163.65"},{"v":1191.3500000000001,"d":"1191.35"},{"v":1207.6999999999998,"d":"1207.70"},1175,1130.95,8.95321]
[320,"MMTC",18.9,{"v":19.183333333333334,"d":"19.18"},{"v":18.516666666666666,"d":"18.52"},{"v":18.133333333333333,"d":"18.13"},{"v":17.466666666666665,"d":"17.47"},{"v":19.566666666666666,"d":"19.57"},{"v":20.23333333333333,"d":"20.23"},{"v":20.616666666666667,"d":"20.62"},19.85,18.8,13.37868]
[321,"MOIL",148.9,{"v":149.01666666666668,"d":"149.02"},{"v":146.98333333333335,"d":"146.98"},{"v":145.06666666666666,"d":"145.07"},{"v":143.03333333333333,"d":"143.03"},{"v":150.93333333333337,"d":"150.93"},{"v":152.96666666666673,"d":"152.97"},{"v":154.88333333333338,"d":"154.88"},151.05,147.1,2.46953]
[322,"MOTHERSUMI",120,{"v":120.18333333333334,"d":"120.18"},{"v":118.06666666666668,"d":"118.07"},{"v":116.13333333333334,"d":"116.13"},{"v":114.01666666666668,"d":"114.02"},{"v":122.11666666666667,"d":"122.12"},{"v":124.23333333333335,"d":"124.23"},{"v":126.16666666666667,"d":"126.17"},122.3,118.25,191.7902]
[323,"MOTILALOFS",665.8,{"v":668.8166666666666,"d":"668.82"},{"v":657.6333333333332,"d":"657.63"},{"v":649.4666666666666,"d":"649.47"},{"v":638.2833333333332,"d":"638.28"},{"v":676.9833333333332,"d":"676.98"},{"v":688.1666666666666,"d":"688.17"},{"v":696.3333333333333,"d":"696.33"},680,660.65,0.79814]
[324,"MPHASIS",1194.3,{"v":1185.4333333333334,"d":"1185.43"},{"v":1158.8666666666668,"d":"1158.87"},{"v":1123.4333333333334,"d":"1123.43"},{"v":1096.8666666666668,"d":"1096.87"},{"v":1220.8666666666668,"d":"1220.87"},{"v":1247.4333333333334,"d":"1247.43"},{"v":1282.8666666666668,"d":"1282.87"},1212,1150,1.47118]
[325,"MRF",61433.75,62411.25,{"v":60222.5,"d":"60222.50"},59011.25,{"v":56822.5,"d":"56822.50"},{"v":63622.5,"d":"63622.50"},65811.25,{"v":67022.5,"d":"67022.50"},64600,61200,0.4974]
[326,"MRPL",33.35,{"v":33.48333333333333,"d":"33.48"},{"v":32.716666666666654,"d":"32.72"},{"v":32.08333333333333,"d":"32.08"},{"v":31.316666666666656,"d":"31.32"},{"v":34.11666666666665,"d":"34.12"},{"v":34.88333333333332,"d":"34.88"},{"v":35.51666666666665,"d":"35.52"},34.25,32.85,28.8516]
[327,"MUTHOOTFIN",1212.95,{"v":1205.7333333333333,"d":"1205.73"},{"v":1189.2166666666667,"d":"1189.22"},{"v":1165.4833333333333,"d":"1165.48"},{"v":1148.9666666666667,"d":"1148.97"},{"v":1229.4666666666667,"d":"1229.47"},{"v":1245.9833333333336,"d":"1245.98"},{"v":1269.7166666666667,"d":"1269.72"},1222.25,1182,37.45225]
[328,"NAM-INDIA",268.6,{"v":270.03333333333336,"d":"270.03"},{"v":265.4666666666667,"d":"265.47"},{"v":262.3333333333333,"d":"262.33"},{"v":257.76666666666665,"d":"257.77"},{"v":273.16666666666674,"d":"273.17"},{"v":277.73333333333346,"d":"277.73"},{"v":280.8666666666668,"d":"280.87"},274.6,266.9,8.52868]
[329,"NATCOPHARM",829.6,{"v":827.6833333333334,"d":"827.68"},{"v":815.3666666666668,"d":"815.37"},{"v":801.1333333333334,"d":"801.13"},{"v":788.8166666666668,"d":"788.82"},{"v":841.9166666666667,"d":"841.92"},{"v":854.2333333333333,"d":"854.23"},{"v":868.4666666666667,"d":"868.47"},840,813.45,6.02349]
[330,"NATIONALUM",35.15,35.35,{"v":34.5,"d":"34.50"},33.85,{"v":33,"d":"33.00"},{"v":36,"d":"36.00"},{"v":36.85000000000001,"d":"36.85"},{"v":37.5,"d":"37.50"},36.2,34.7,226.86295]
[331,"NAUKRI",3246.15,{"v":3271.433333333333,"d":"3271.43"},{"v":3214.866666666666,"d":"3214.87"},{"v":3183.583333333333,"d":"3183.58"},{"v":3127.016666666666,"d":"3127.02"},{"v":3302.716666666666,"d":"3302.72"},{"v":3359.2833333333324,"d":"3359.28"},{"v":3390.5666666666657,"d":"3390.57"},3328,3240.15,3.34544]
[332,"NAVINFLUOR",1968.85,{"v":1971.1166666666666,"d":"1971.12"},{"v":1932.4333333333332,"d":"1932.43"},{"v":1896.0166666666667,"d":"1896.02"},{"v":1857.3333333333333,"d":"1857.33"},{"v":2007.533333333333,"d":"2007.53"},{"v":2046.2166666666665,"d":"2046.22"},{"v":2082.633333333333,"d":"2082.63"},2009.8,1934.7,0.63879]
[333,"NBCC",26.8,{"v":26.866666666666664,"d":"26.87"},{"v":25.983333333333327,"d":"25.98"},{"v":25.166666666666664,"d":"25.17"},{"v":24.283333333333328,"d":"24.28"},{"v":27.683333333333326,"d":"27.68"},{"v":28.56666666666666,"d":"28.57"},{"v":29.383333333333326,"d":"29.38"},27.75,26.05,443.72966]
[334,"NBVENTURES",53.35,{"v":53.383333333333326,"d":"53.38"},{"v":51.76666666666665,"d":"51.77"},{"v":50.18333333333332,"d":"50.18"},{"v":48.56666666666665,"d":"48.57"},{"v":54.966666666666654,"d":"54.97"},{"v":56.58333333333333,"d":"56.58"},{"v":58.16666666666666,"d":"58.17"},55,51.8,17.02782]
[335,"NCC",32.1,{"v":32.333333333333336,"d":"32.33"},{"v":31.266666666666673,"d":"31.27"},{"v":30.433333333333337,"d":"30.43"},{"v":29.366666666666674,"d":"29.37"},{"v":33.16666666666667,"d":"33.17"},{"v":34.233333333333334,"d":"34.23"},{"v":35.06666666666667,"d":"35.07"},33.4,31.5,287.48217]
[336,"NESCO",518.65,{"v":523.3833333333333,"d":"523.38"},{"v":490.26666666666665,"d":"490.27"},{"v":461.8833333333333,"d":"461.88"},{"v":428.76666666666665,"d":"428.77"},{"v":551.7666666666667,"d":"551.77"},{"v":584.8833333333332,"d":"584.88"},{"v":613.2666666666667,"d":"613.27"},556.5,495,12.61281]
[337,"NESTLEIND",16354.7,{"v":16402.916666666668,"d":"16402.92"},{"v":16256.833333333336,"d":"16256.83"},{"v":16158.966666666667,"d":"16158.97"},{"v":16012.883333333335,"d":"16012.88"},{"v":16500.783333333336,"d":"16500.78"},{"v":16646.866666666672,"d":"16646.87"},{"v":16744.733333333337,"d":"16744.73"},16549,16305.05,0.59434]
[338,"NFL",36.2,{"v":36.583333333333336,"d":"36.58"},{"v":35.71666666666667,"d":"35.72"},{"v":35.233333333333334,"d":"35.23"},{"v":34.36666666666667,"d":"34.37"},{"v":37.06666666666667,"d":"37.07"},{"v":37.93333333333333,"d":"37.93"},{"v":38.41666666666667,"d":"38.42"},37.45,36.1,9.10782]
[339,"NH",332.55,{"v":336.3,"d":"336.30"},319.05,305.55,{"v":288.3,"d":"288.30"},{"v":349.8,"d":"349.80"},367.05,380.55,353.55,322.8,2.80995]
[340,"NHPC",20.65,{"v":20.849999999999998,"d":"20.85"},{"v":20.249999999999996,"d":"20.25"},{"v":19.849999999999998,"d":"19.85"},{"v":19.249999999999996,"d":"19.25"},{"v":21.249999999999996,"d":"21.25"},{"v":21.849999999999998,"d":"21.85"},{"v":22.249999999999996,"d":"22.25"},21.45,20.45,103.3003]
[341,"NIACL",116.2,{"v":116.56666666666666,"d":"116.57"},{"v":114.68333333333332,"d":"114.68"},{"v":113.16666666666666,"d":"113.17"},{"v":111.28333333333332,"d":"111.28"},{"v":118.08333333333333,"d":"118.08"},{"v":119.96666666666665,"d":"119.97"},{"v":121.48333333333333,"d":"121.48"},118.45,115.05,4.01881]
[342,"NIITTECH",1976.1,{"v":1991.3666666666668,"d":"1991.37"},{"v":1952.7333333333336,"d":"1952.73"},{"v":1929.3666666666668,"d":"1929.37"},{"v":1890.7333333333336,"d":"1890.73"},{"v":2014.7333333333336,"d":"2014.73"},{"v":2053.366666666667,"d":"2053.37"},{"v":2076.7333333333336,"d":"2076.73"},2030,1968,3.38524]
[343,"NILKAMAL",1239.1,{"v":1253.1833333333334,"d":"1253.18"},{"v":1220.8666666666668,"d":"1220.87"},{"v":1202.6333333333334,"d":"1202.63"},{"v":1170.3166666666668,"d":"1170.32"},{"v":1271.4166666666667,"d":"1271.42"},{"v":1303.7333333333333,"d":"1303.73"},{"v":1321.9666666666667,"d":"1321.97"},1285.5,1234.95,0.23081]
[344,"NLCINDIA",50.3,{"v":50.699999999999996,"d":"50.70"},{"v":49.69999999999999,"d":"49.70"},{"v":49.099999999999994,"d":"49.10"},{"v":48.09999999999999,"d":"48.10"},{"v":51.29999999999999,"d":"51.30"},{"v":52.300000000000004,"d":"52.30"},{"v":52.89999999999999,"d":"52.90"},51.7,50.1,4.90195]
[345,"NMDC",93.1,{"v":93,"d":"93.00"},{"v":91.6,"d":"91.60"},{"v":90.1,"d":"90.10"},{"v":88.69999999999999,"d":"88.70"},{"v":94.5,"d":"94.50"},{"v":95.9,"d":"95.90"},{"v":97.4,"d":"97.40"},94.4,91.5,66.77114]
[346,"NTPC",88.4,{"v":88.31666666666666,"d":"88.32"},{"v":86.78333333333333,"d":"86.78"},{"v":85.16666666666667,"d":"85.17"},{"v":83.63333333333334,"d":"83.63"},{"v":89.93333333333332,"d":"89.93"},{"v":91.46666666666665,"d":"91.47"},{"v":93.08333333333331,"d":"93.08"},89.85,86.7,254.05464]
[347,"OBEROIRLTY",364.45,{"v":368.1333333333334,"d":"368.13"},{"v":358.41666666666674,"d":"358.42"},{"v":352.3833333333334,"d":"352.38"},{"v":342.66666666666674,"d":"342.67"},{"v":374.16666666666674,"d":"374.17"},{"v":383.8833333333333,"d":"383.88"},{"v":389.91666666666674,"d":"389.92"},377.85,362.1,2.11626]
[348,"OFSS",3019.65,{"v":3023.066666666667,"d":"3023.07"},{"v":2986.133333333334,"d":"2986.13"},{"v":2952.6166666666672,"d":"2952.62"},{"v":2915.6833333333343,"d":"2915.68"},{"v":3056.583333333334,"d":"3056.58"},{"v":3093.5166666666673,"d":"3093.52"},{"v":3127.0333333333338,"d":"3127.03"},3060,2989.55,0.31488]
[349,"OIL",94.1,{"v":94.5,"d":"94.50"},{"v":93.4,"d":"93.40"},{"v":92.7,"d":"92.70"},{"v":91.60000000000001,"d":"91.60"},{"v":95.2,"d":"95.20"},{"v":96.3,"d":"96.30"},{"v":97,"d":"97.00"},95.6,93.8,5.85206]
[350,"OMAXE",74.45,{"v":74.86666666666666,"d":"74.87"},{"v":73.73333333333332,"d":"73.73"},{"v":73.01666666666667,"d":"73.02"},{"v":71.88333333333333,"d":"71.88"},{"v":75.58333333333331,"d":"75.58"},{"v":76.71666666666667,"d":"76.72"},{"v":77.43333333333331,"d":"77.43"},76,74.15,2.22293]
[351,"ONGC",77.1,{"v":77.66666666666667,"d":"77.67"},{"v":76.38333333333334,"d":"76.38"},{"v":75.66666666666667,"d":"75.67"},{"v":74.38333333333334,"d":"74.38"},{"v":78.38333333333334,"d":"78.38"},{"v":79.66666666666667,"d":"79.67"},{"v":80.38333333333334,"d":"80.38"},78.95,76.95,116.37195]
[352,"ORIENTCEM",67.55,{"v":67.93333333333334,"d":"67.93"},{"v":66.41666666666667,"d":"66.42"},{"v":65.28333333333333,"d":"65.28"},{"v":63.766666666666666,"d":"63.77"},{"v":69.06666666666668,"d":"69.07"},{"v":70.58333333333333,"d":"70.58"},{"v":71.71666666666668,"d":"71.72"},69.45,66.8,1.66582]
[353,"ORIENTELEC",175.4,{"v":176.38333333333333,"d":"176.38"},{"v":173.01666666666665,"d":"173.02"},{"v":170.63333333333333,"d":"170.63"},{"v":167.26666666666665,"d":"167.27"},{"v":178.76666666666665,"d":"178.77"},{"v":182.13333333333333,"d":"182.13"},{"v":184.51666666666665,"d":"184.52"},179.75,174,1.69105]
[354,"ORIENTREF",182.25,179.65,{"v":174.60000000000002,"d":"174.60"},{"v":166.95000000000002,"d":"166.95"},{"v":161.90000000000003,"d":"161.90"},{"v":187.3,"d":"187.30"},{"v":192.35000000000002,"d":"192.35"},{"v":200,"d":"200.00"},184.7,172,1.36325]
[355,"PAGEIND",18948.25,{"v":19015.533333333333,"d":"19015.53"},{"v":18687.716666666667,"d":"18687.72"},{"v":18427.183333333334,"d":"18427.18"},{"v":18099.36666666667,"d":"18099.37"},{"v":19276.066666666666,"d":"19276.07"},{"v":19603.88333333333,"d":"19603.88"},{"v":19864.416666666664,"d":"19864.42"},19343.35,18755,0.35412]
[356,"PEL",1432.1,{"v":1444.7166666666665,"d":"1444.72"},{"v":1404.433333333333,"d":"1404.43"},{"v":1376.7666666666664,"d":"1376.77"},{"v":1336.483333333333,"d":"1336.48"},{"v":1472.383333333333,"d":"1472.38"},{"v":1512.6666666666663,"d":"1512.67"},{"v":1540.333333333333,"d":"1540.33"},1485,1417.05,10.33306]
[357,"PERSISTENT",987.25,{"v":990.6166666666667,"d":"990.62"},{"v":974.0333333333333,"d":"974.03"},{"v":960.8166666666666,"d":"960.82"},{"v":944.2333333333332,"d":"944.23"},{"v":1003.8333333333334,"d":"1003.83"},{"v":1020.4166666666666,"d":"1020.42"},{"v":1033.6333333333334,"d":"1033.63"},1007.2,977.4,1.16051]
[358,"PETRONET",259.95,{"v":261.34999999999997,"d":"261.35"},{"v":255.74999999999994,"d":"255.75"},{"v":251.54999999999995,"d":"251.55"},{"v":245.94999999999993,"d":"245.95"},{"v":265.54999999999995,"d":"265.55"},271.15,{"v":275.34999999999997,"d":"275.35"},266.95,257.15,22.49444]
[359,"PFC",91.25,{"v":92.56666666666666,"d":"92.57"},{"v":89.13333333333333,"d":"89.13"},{"v":87.01666666666667,"d":"87.02"},{"v":83.58333333333333,"d":"83.58"},{"v":94.68333333333332,"d":"94.68"},{"v":98.11666666666666,"d":"98.12"},{"v":100.23333333333332,"d":"100.23"},96,90.45,149.08919]
[360,"PFIZER",4484.95,{"v":4507.650000000001,"d":"4507.65"},{"v":4427.350000000001,"d":"4427.35"},{"v":4369.750000000001,"d":"4369.75"},{"v":4289.450000000002,"d":"4289.45"},{"v":4565.250000000001,"d":"4565.25"},4645.55,{"v":4703.150000000001,"d":"4703.15"},4587.95,4450.05,0.2584]
[361,"PGHH",10044.9,{"v":10103.300000000001,"d":"10103.30"},{"v":9928.600000000002,"d":"9928.60"},{"v":9812.300000000001,"d":"9812.30"},{"v":9637.600000000002,"d":"9637.60"},{"v":10219.600000000002,"d":"10219.60"},{"v":10394.300000000003,"d":"10394.30"},{"v":10510.600000000002,"d":"10510.60"},10278,9987,0.18382]
[362,"PGHL",4684.7,{"v":4716.566666666667,"d":"4716.57"},{"v":4638.133333333333,"d":"4638.13"},{"v":4591.566666666667,"d":"4591.57"},{"v":4513.133333333333,"d":"4513.13"},{"v":4763.133333333333,"d":"4763.13"},{"v":4841.566666666666,"d":"4841.57"},{"v":4888.133333333333,"d":"4888.13"},4795,4670,0.14121]
[363,"PHILIPCARB",118.95,{"v":119.91666666666667,"d":"119.92"},{"v":115.03333333333335,"d":"115.03"},{"v":111.11666666666667,"d":"111.12"},{"v":106.23333333333335,"d":"106.23"},{"v":123.83333333333334,"d":"123.83"},{"v":128.71666666666667,"d":"128.72"},{"v":132.63333333333333,"d":"132.63"},124.8,116,35.48354]
[364,"PHOENIXLTD",632.05,{"v":630.6833333333333,"d":"630.68"},{"v":594.4166666666665,"d":"594.42"},{"v":556.7833333333332,"d":"556.78"},{"v":520.5166666666664,"d":"520.52"},{"v":668.3166666666666,"d":"668.32"},{"v":704.5833333333333,"d":"704.58"},{"v":742.2166666666667,"d":"742.22"},666.95,593.05,4.61487]
[365,"PIDILITIND",1371.6,{"v":1382.8333333333333,"d":"1382.83"},{"v":1356.8666666666666,"d":"1356.87"},{"v":1342.1333333333332,"d":"1342.13"},{"v":1316.1666666666665,"d":"1316.17"},{"v":1397.5666666666666,"d":"1397.57"},{"v":1423.5333333333333,"d":"1423.53"},{"v":1438.2666666666667,"d":"1438.27"},1408.8,1368.1,11.73257]
[366,"PIIND",1939.6,{"v":1938.8333333333333,"d":"1938.83"},{"v":1908.7166666666665,"d":"1908.72"},{"v":1877.8333333333333,"d":"1877.83"},{"v":1847.7166666666665,"d":"1847.72"},{"v":1969.7166666666665,"d":"1969.72"},{"v":1999.8333333333333,"d":"1999.83"},{"v":2030.7166666666665,"d":"2030.72"},1968.95,1907.95,5.06839]
[367,"PNB",32.25,{"v":32.56666666666667,"d":"32.57"},{"v":31.63333333333334,"d":"31.63"},{"v":31.01666666666667,"d":"31.02"},{"v":30.08333333333334,"d":"30.08"},{"v":33.18333333333334,"d":"33.18"},{"v":34.11666666666666,"d":"34.12"},{"v":34.73333333333334,"d":"34.73"},33.5,31.95,272.02906]
[368,"PNBHOUSING",239.2,{"v":237.73333333333335,"d":"237.73"},{"v":231.9666666666667,"d":"231.97"},{"v":224.73333333333335,"d":"224.73"},{"v":218.9666666666667,"d":"218.97"},{"v":244.9666666666667,"d":"244.97"},{"v":250.73333333333335,"d":"250.73"},{"v":257.9666666666667,"d":"257.97"},243.5,230.5,13.08535]
[369,"PNCINFRA",140.7,{"v":141.91666666666666,"d":"141.92"},{"v":137.1833333333333,"d":"137.18"},{"v":133.66666666666666,"d":"133.67"},{"v":128.9333333333333,"d":"128.93"},{"v":145.4333333333333,"d":"145.43"},{"v":150.16666666666666,"d":"150.17"},{"v":153.6833333333333,"d":"153.68"},146.65,138.4,1.38849]
[370,"POLYCAB",876.45,{"v":872.1166666666667,"d":"872.12"},{"v":851.4333333333334,"d":"851.43"},{"v":826.4166666666667,"d":"826.42"},{"v":805.7333333333335,"d":"805.73"},{"v":897.1333333333333,"d":"897.13"},{"v":917.8166666666665,"d":"917.82"},{"v":942.8333333333333,"d":"942.83"},892.8,847.1,11.80838]
[371,"POLYMED",397.7,{"v":401.3333333333333,"d":"401.33"},{"v":390.96666666666664,"d":"390.97"},{"v":384.23333333333335,"d":"384.23"},{"v":373.8666666666667,"d":"373.87"},{"v":408.0666666666666,"d":"408.07"},{"v":418.4333333333333,"d":"418.43"},{"v":425.1666666666666,"d":"425.17"},411.7,394.6,1.22976]
[372,"POWERGRID",175.4,{"v":176.71666666666667,"d":"176.72"},{"v":172.78333333333333,"d":"172.78"},{"v":170.16666666666666,"d":"170.17"},{"v":166.23333333333332,"d":"166.23"},{"v":179.33333333333334,"d":"179.33"},{"v":183.26666666666668,"d":"183.27"},{"v":185.88333333333335,"d":"185.88"},180.65,174.1,96.36131]
[373,"PRAJIND",66.8,{"v":67.10000000000001,"d":"67.10"},{"v":65.70000000000002,"d":"65.70"},{"v":64.60000000000001,"d":"64.60"},{"v":63.20000000000002,"d":"63.20"},{"v":68.20000000000002,"d":"68.20"},{"v":69.60000000000002,"d":"69.60"},{"v":70.70000000000002,"d":"70.70"},68.5,66,24.93915]
[374,"PRESTIGE",232.55,{"v":233.86666666666667,"d":"233.87"},{"v":228.73333333333335,"d":"228.73"},{"v":224.91666666666669,"d":"224.92"},{"v":219.78333333333336,"d":"219.78"},{"v":237.68333333333334,"d":"237.68"},{"v":242.81666666666666,"d":"242.82"},{"v":246.63333333333333,"d":"246.63"},239,230.05,4.70442]
[375,"PRSMJOHNSN",47.8,{"v":48.26666666666667,"d":"48.27"},{"v":47.033333333333346,"d":"47.03"},{"v":46.26666666666667,"d":"46.27"},{"v":45.033333333333346,"d":"45.03"},{"v":49.033333333333346,"d":"49.03"},{"v":50.26666666666668,"d":"50.27"},{"v":51.033333333333346,"d":"51.03"},49.5,47.5,1.88727]
[376,"PTC",54.3,{"v":54.699999999999996,"d":"54.70"},{"v":53.599999999999994,"d":"53.60"},{"v":52.9,"d":"52.90"},{"v":51.8,"d":"51.80"},{"v":55.39999999999999,"d":"55.40"},{"v":56.5,"d":"56.50"},{"v":57.19999999999999,"d":"57.20"},55.8,54,29.3057]
[377,"PVR",1243.05,{"v":1249.3666666666666,"d":"1249.37"},{"v":1210.3833333333332,"d":"1210.38"},{"v":1177.7166666666667,"d":"1177.72"},{"v":1138.7333333333333,"d":"1138.73"},{"v":1282.033333333333,"d":"1282.03"},{"v":1321.0166666666662,"d":"1321.02"},{"v":1353.683333333333,"d":"1353.68"},1288.35,1216.7,29.24981]
[378,"QUESS",367.65,369.05,{"v":363.6,"d":"363.60"},359.55,{"v":354.1,"d":"354.10"},{"v":373.1,"d":"373.10"},{"v":378.54999999999995,"d":"378.55"},{"v":382.6,"d":"382.60"},374.5,365,1.24368]
[379,"RADICO",397.9,{"v":398.09999999999997,"d":"398.10"},{"v":389.29999999999995,"d":"389.30"},{"v":380.7,"d":"380.70"},{"v":371.9,"d":"371.90"},{"v":406.69999999999993,"d":"406.70"},{"v":415.5,"d":"415.50"},{"v":424.0999999999999,"d":"424.10"},406.9,389.5,4.7849]
[380,"RAIN",108.75,{"v":110.21666666666665,"d":"110.22"},{"v":103.5333333333333,"d":"103.53"},{"v":98.31666666666665,"d":"98.32"},{"v":91.6333333333333,"d":"91.63"},{"v":115.43333333333331,"d":"115.43"},{"v":122.11666666666667,"d":"122.12"},{"v":127.33333333333331,"d":"127.33"},116.9,105,28.91369]
[381,"RAJESHEXPO",460.8,{"v":464.93333333333334,"d":"464.93"},{"v":455.8666666666667,"d":"455.87"},{"v":450.93333333333334,"d":"450.93"},{"v":441.8666666666667,"d":"441.87"},{"v":469.8666666666667,"d":"469.87"},{"v":478.9333333333334,"d":"478.93"},{"v":483.8666666666667,"d":"483.87"},474,460,0.88213]
[382,"RALLIS",295.8,{"v":297.93333333333334,"d":"297.93"},{"v":289.8666666666667,"d":"289.87"},{"v":283.93333333333334,"d":"283.93"},{"v":275.8666666666667,"d":"275.87"},{"v":303.8666666666667,"d":"303.87"},{"v":311.9333333333334,"d":"311.93"},{"v":317.8666666666667,"d":"317.87"},306,292,3.91975]
[383,"RAMCOCEM",678.45,{"v":690.6,"d":"690.60"},{"v":662.3000000000001,"d":"662.30"},{"v":646.1500000000001,"d":"646.15"},{"v":617.8500000000001,"d":"617.85"},706.75,735.05,{"v":751.1999999999999,"d":"751.20"},718.9,674.45,34.73638]
[384,"RATNAMANI",1124.75,{"v":1129.3833333333334,"d":"1129.38"},{"v":1098.7666666666669,"d":"1098.77"},{"v":1072.7833333333335,"d":"1072.78"},{"v":1042.166666666667,"d":"1042.17"},{"v":1155.3666666666668,"d":"1155.37"},{"v":1185.9833333333331,"d":"1185.98"},{"v":1211.9666666666667,"d":"1211.97"},1160,1103.4,0.27621]
[385,"RAYMOND",267.7,{"v":269.98333333333335,"d":"269.98"},{"v":261.4666666666667,"d":"261.47"},{"v":255.23333333333335,"d":"255.23"},{"v":246.7166666666667,"d":"246.72"},{"v":276.2166666666667,"d":"276.22"},{"v":284.73333333333335,"d":"284.73"},{"v":290.9666666666667,"d":"290.97"},278.5,263.75,11.83013]
[386,"RBLBANK",177.2,{"v":179.51666666666665,"d":"179.52"},{"v":171.6333333333333,"d":"171.63"},{"v":166.06666666666663,"d":"166.07"},{"v":158.18333333333328,"d":"158.18"},{"v":185.08333333333331,"d":"185.08"},{"v":192.96666666666664,"d":"192.97"},{"v":198.53333333333333,"d":"198.53"},187.4,173.95,230.68136]
[387,"RCF",48.5,49.15,47.75,{"v":47,"d":"47.00"},{"v":45.6,"d":"45.60"},{"v":49.9,"d":"49.90"},{"v":51.29999999999999,"d":"51.30"},52.05,50.55,48.4,19.35579]
[388,"RECLTD",108,{"v":108.98333333333333,"d":"108.98"},{"v":106.56666666666666,"d":"106.57"},{"v":105.13333333333333,"d":"105.13"},{"v":102.71666666666665,"d":"102.72"},{"v":110.41666666666667,"d":"110.42"},{"v":112.83333333333333,"d":"112.83"},{"v":114.26666666666668,"d":"114.27"},111.4,107.55,78.91473]
[389,"REDINGTON",109.4,{"v":107.18333333333334,"d":"107.18"},{"v":101.86666666666667,"d":"101.87"},{"v":94.33333333333334,"d":"94.33"},{"v":89.01666666666668,"d":"89.02"},{"v":114.71666666666667,"d":"114.72"},{"v":120.03333333333333,"d":"120.03"},{"v":127.56666666666666,"d":"127.57"},112.5,99.65,56.0615]
[390,"RELAXO",630.05,629.35,{"v":625.7,"d":"625.70"},621.35,{"v":617.7,"d":"617.70"},{"v":633.7,"d":"633.70"},{"v":637.3499999999999,"d":"637.35"},{"v":641.7,"d":"641.70"},633,625,1.72117]
[391,"RELIANCE",2113.8,{"v":2120.016666666667,"d":"2120.02"},{"v":2083.0333333333338,"d":"2083.03"},{"v":2052.266666666667,"d":"2052.27"},{"v":2015.2833333333338,"d":"2015.28"},{"v":2150.7833333333338,"d":"2150.78"},{"v":2187.7666666666664,"d":"2187.77"},{"v":2218.5333333333338,"d":"2218.53"},2157,2089.25,153.33759]
[392,"RENUKA",9.5,{"v":9.666666666666666,"d":"9.67"},{"v":9.283333333333331,"d":"9.28"},{"v":9.066666666666665,"d":"9.07"},{"v":8.68333333333333,"d":"8.68"},{"v":9.883333333333333,"d":"9.88"},{"v":10.26666666666667,"d":"10.27"},{"v":10.483333333333334,"d":"10.48"},10.05,9.45,12.24225]
[393,"REPCOHOME",131.75,{"v":132.5,"d":"132.50"},130.25,128.75,{"v":126.5,"d":"126.50"},{"v":134,"d":"134.00"},136.25,137.75,134.75,131,4.20857]
[394,"RITES",248.55,{"v":249.86666666666667,"d":"249.87"},{"v":244.83333333333334,"d":"244.83"},{"v":241.11666666666667,"d":"241.12"},{"v":236.08333333333334,"d":"236.08"},{"v":253.58333333333334,"d":"253.58"},{"v":258.6166666666667,"d":"258.62"},{"v":262.33333333333337,"d":"262.33"},254.9,246.15,10.15092]
[395,"RVNL",22.1,21.75,20.35,{"v":18.6,"d":"18.60"},{"v":17.200000000000003,"d":"17.20"},{"v":23.5,"d":"23.50"},{"v":24.9,"d":"24.90"},26.65,23.15,20,616.61007]
[396,"SADBHAV",47.9,{"v":48.833333333333336,"d":"48.83"},{"v":46.16666666666667,"d":"46.17"},{"v":44.43333333333334,"d":"44.43"},{"v":41.76666666666667,"d":"41.77"},{"v":50.56666666666667,"d":"50.57"},{"v":53.23333333333334,"d":"53.23"},{"v":54.96666666666667,"d":"54.97"},51.5,47.1,11.39517]
[397,"SAIL",38.85,{"v":38.916666666666664,"d":"38.92"},{"v":38.28333333333333,"d":"38.28"},{"v":37.71666666666667,"d":"37.72"},{"v":37.083333333333336,"d":"37.08"},{"v":39.48333333333333,"d":"39.48"},{"v":40.11666666666667,"d":"40.12"},{"v":40.68333333333332,"d":"40.68"},39.55,38.35,202.31599]
[398,"SANOFI",8321.35,{"v":8267.116666666667,"d":"8267.12"},{"v":8184.233333333334,"d":"8184.23"},{"v":8047.116666666667,"d":"8047.12"},{"v":7964.233333333334,"d":"7964.23"},{"v":8404.233333333334,"d":"8404.23"},{"v":8487.116666666669,"d":"8487.12"},{"v":8624.233333333334,"d":"8624.23"},8350,8130,0.22403]
[399,"SBICARD",779.8,{"v":777.1999999999999,"d":"777.20"},{"v":755.6499999999999,"d":"755.65"},{"v":731.4999999999999,"d":"731.50"},{"v":709.9499999999998,"d":"709.95"},{"v":801.3499999999999,"d":"801.35"},{"v":822.8999999999999,"d":"822.90"},847.05,798.75,753.05,22.25759]
[400,"SBILIFE",839.3,{"v":844.9666666666666,"d":"844.97"},{"v":823.0333333333332,"d":"823.03"},{"v":806.7666666666667,"d":"806.77"},{"v":784.8333333333333,"d":"784.83"},{"v":861.2333333333331,"d":"861.23"},{"v":883.1666666666665,"d":"883.17"},{"v":899.433333333333,"d":"899.43"},866.9,828.7,18.97747]
[401,"SBIN",196.5,{"v":198.36666666666667,"d":"198.37"},{"v":192.73333333333335,"d":"192.73"},{"v":188.96666666666667,"d":"188.97"},{"v":183.33333333333334,"d":"183.33"},{"v":202.13333333333335,"d":"202.13"},{"v":207.76666666666668,"d":"207.77"},{"v":211.53333333333336,"d":"211.53"},204,194.6,561.76117]
[402,"SCHAEFFLER",3497.9,{"v":3509.633333333333,"d":"3509.63"},{"v":3468.2666666666664,"d":"3468.27"},{"v":3438.633333333333,"d":"3438.63"},{"v":3397.2666666666664,"d":"3397.27"},{"v":3539.2666666666664,"d":"3539.27"},{"v":3580.633333333333,"d":"3580.63"},{"v":3610.2666666666664,"d":"3610.27"},3551,3480,0.07899]
[403,"SCHNEIDER",76.75,{"v":77.66666666666667,"d":"77.67"},{"v":75.23333333333335,"d":"75.23"},{"v":73.71666666666668,"d":"73.72"},{"v":71.28333333333336,"d":"71.28"},{"v":79.18333333333334,"d":"79.18"},{"v":81.61666666666665,"d":"81.62"},{"v":83.13333333333333,"d":"83.13"},80.1,76.15,2.19373]
[404,"SCI",59.05,{"v":59.28333333333333,"d":"59.28"},{"v":57.61666666666666,"d":"57.62"},{"v":56.18333333333333,"d":"56.18"},{"v":54.51666666666666,"d":"54.52"},{"v":60.71666666666666,"d":"60.72"},{"v":62.38333333333333,"d":"62.38"},{"v":63.81666666666666,"d":"63.82"},60.95,57.85,13.46026]
[405,"SEQUENT",132.65,{"v":132.36666666666667,"d":"132.37"},{"v":126.83333333333334,"d":"126.83"},{"v":121.01666666666667,"d":"121.02"},{"v":115.48333333333333,"d":"115.48"},{"v":138.18333333333334,"d":"138.18"},{"v":143.71666666666664,"d":"143.72"},{"v":149.53333333333336,"d":"149.53"},137.9,126.55,13.93784]
[406,"SFL",1361.3,{"v":1358.8833333333332,"d":"1358.88"},{"v":1343.8666666666663,"d":"1343.87"},{"v":1326.4333333333332,"d":"1326.43"},{"v":1311.4166666666663,"d":"1311.42"},{"v":1376.3166666666664,"d":"1376.32"},{"v":1391.3333333333333,"d":"1391.33"},{"v":1408.7666666666664,"d":"1408.77"},1373.9,1341.45,0.22492]
[407,"SHOPERSTOP",171.8,{"v":174.6,"d":"174.60"},{"v":166.2,"d":"166.20"},{"v":160.6,"d":"160.60"},{"v":152.2,"d":"152.20"},{"v":180.2,"d":"180.20"},{"v":188.60000000000002,"d":"188.60"},{"v":194.2,"d":"194.20"},183,169,6.13449]
[408,"SHREECEM",21458.25,{"v":21453.266666666666,"d":"21453.27"},{"v":21206.533333333333,"d":"21206.53"},{"v":20954.816666666666,"d":"20954.82"},{"v":20708.083333333332,"d":"20708.08"},{"v":21704.983333333334,"d":"21704.98"},{"v":21951.716666666664,"d":"21951.72"},{"v":22203.433333333334,"d":"22203.43"},21700,21201.55,0.78902]
[409,"SHRIRAMCIT",787.25,{"v":783.2333333333332,"d":"783.23"},{"v":721.4666666666665,"d":"721.47"},{"v":655.6833333333333,"d":"655.68"},{"v":593.9166666666665,"d":"593.92"},{"v":849.0166666666664,"d":"849.02"},{"v":910.7833333333331,"d":"910.78"},{"v":976.5666666666664,"d":"976.57"},845,717.45,8.46699]
[410,"SIEMENS",1211.9,{"v":1217.9333333333334,"d":"1217.93"},{"v":1169.8666666666668,"d":"1169.87"},{"v":1127.8333333333335,"d":"1127.83"},{"v":1079.7666666666669,"d":"1079.77"},{"v":1259.9666666666667,"d":"1259.97"},{"v":1308.0333333333333,"d":"1308.03"},{"v":1350.0666666666666,"d":"1350.07"},1266,1175.9,54.38633]
[411,"SIS",372.65,{"v":375.9833333333333,"d":"375.98"},{"v":365.0166666666666,"d":"365.02"},{"v":357.3833333333333,"d":"357.38"},{"v":346.41666666666663,"d":"346.42"},{"v":383.61666666666656,"d":"383.62"},{"v":394.58333333333326,"d":"394.58"},{"v":402.2166666666665,"d":"402.22"},386.95,368.35,0.53399]
[412,"SJVN",22.35,{"v":22.516666666666666,"d":"22.52"},{"v":22.03333333333333,"d":"22.03"},{"v":21.716666666666665,"d":"21.72"},{"v":21.23333333333333,"d":"21.23"},{"v":22.833333333333332,"d":"22.83"},{"v":23.316666666666666,"d":"23.32"},{"v":23.633333333333333,"d":"23.63"},23,22.2,30.45703]
[413,"SKFINDIA",1504.85,{"v":1511.6166666666668,"d":"1511.62"},{"v":1493.2333333333336,"d":"1493.23"},{"v":1481.6166666666668,"d":"1481.62"},{"v":1463.2333333333336,"d":"1463.23"},{"v":1523.2333333333336,"d":"1523.23"},{"v":1541.6166666666668,"d":"1541.62"},{"v":1553.2333333333336,"d":"1553.23"},1530,1500,0.16639]
[414,"SOBHA",228.75,{"v":229.70000000000002,"d":"229.70"},{"v":224.40000000000003,"d":"224.40"},220.05,{"v":214.75000000000003,"d":"214.75"},{"v":234.05000000000004,"d":"234.05"},{"v":239.35000000000005,"d":"239.35"},{"v":243.70000000000005,"d":"243.70"},235,225.35,3.42205]
[415,"SOLARINDS",1030.7,{"v":1030.2,"d":"1030.20"},{"v":1024.5,"d":"1024.50"},{"v":1018.3,"d":"1018.30"},{"v":1012.5999999999999,"d":"1012.60"},{"v":1036.4,"d":"1036.40"},{"v":1042.1000000000004,"d":"1042.10"},{"v":1048.3000000000002,"d":"1048.30"},1035.9,1024,0.17819]
[416,"SONATSOFTW",305.8,{"v":306.9666666666667,"d":"306.97"},{"v":299.0333333333334,"d":"299.03"},{"v":292.2666666666667,"d":"292.27"},{"v":284.3333333333334,"d":"284.33"},{"v":313.7333333333334,"d":"313.73"},{"v":321.6666666666667,"d":"321.67"},{"v":328.4333333333334,"d":"328.43"},314.9,300.2,5.49314]
[417,"SOUTHBANK",7.05,{"v":7.116666666666667,"d":"7.12"},{"v":6.9333333333333345,"d":"6.93"},{"v":6.816666666666667,"d":"6.82"},{"v":6.633333333333335,"d":"6.63"},{"v":7.233333333333334,"d":"7.23"},{"v":7.416666666666668,"d":"7.42"},{"v":7.533333333333334,"d":"7.53"},7.3,7,174.97428]
[418,"SPANDANA",626.25,{"v":622.0833333333334,"d":"622.08"},{"v":605.1666666666667,"d":"605.17"},{"v":584.0833333333334,"d":"584.08"},{"v":567.1666666666667,"d":"567.17"},{"v":643.1666666666667,"d":"643.17"},{"v":660.0833333333335,"d":"660.08"},{"v":681.1666666666667,"d":"681.17"},639,601,0.14535]
[419,"SPARC",178.55,{"v":180.61666666666667,"d":"180.62"},{"v":173.23333333333335,"d":"173.23"},{"v":167.91666666666669,"d":"167.92"},{"v":160.53333333333336,"d":"160.53"},{"v":185.93333333333334,"d":"185.93"},{"v":193.31666666666666,"d":"193.32"},{"v":198.63333333333333,"d":"198.63"},188,175.3,13.41108]
[420,"SPICEJET",49.3,{"v":49.78333333333333,"d":"49.78"},{"v":47.766666666666666,"d":"47.77"},{"v":46.233333333333334,"d":"46.23"},{"v":44.21666666666667,"d":"44.22"},{"v":51.31666666666666,"d":"51.32"},{"v":53.33333333333333,"d":"53.33"},{"v":54.86666666666666,"d":"54.87"},51.8,48.25,71.3772]
[421,"SRF",4174.6,{"v":4194.233333333334,"d":"4194.23"},{"v":4115.366666666667,"d":"4115.37"},{"v":4056.133333333333,"d":"4056.13"},{"v":3977.2666666666664,"d":"3977.27"},{"v":4253.466666666667,"d":"4253.47"},{"v":4332.333333333334,"d":"4332.33"},{"v":4391.5666666666675,"d":"4391.57"},4273.1,4135,3.22353]
[422,"SRTRANSFIN",686.35,{"v":697.8833333333333,"d":"697.88"},{"v":665.1666666666666,"d":"665.17"},{"v":643.9833333333333,"d":"643.98"},{"v":611.2666666666667,"d":"611.27"},{"v":719.0666666666666,"d":"719.07"},{"v":751.7833333333333,"d":"751.78"},{"v":772.9666666666666,"d":"772.97"},730.6,676.7,121.33419]
[423,"STAR",556.8,{"v":562.6166666666667,"d":"562.62"},{"v":545.2833333333333,"d":"545.28"},{"v":533.7666666666667,"d":"533.77"},{"v":516.4333333333333,"d":"516.43"},{"v":574.1333333333333,"d":"574.13"},{"v":591.4666666666666,"d":"591.47"},{"v":602.9833333333333,"d":"602.98"},579.95,551.1,14.67734]
[424,"STARCEMENT",87.45,{"v":87.88333333333333,"d":"87.88"},{"v":86.56666666666665,"d":"86.57"},{"v":85.68333333333332,"d":"85.68"},{"v":84.36666666666665,"d":"84.37"},{"v":88.76666666666665,"d":"88.77"},{"v":90.08333333333331,"d":"90.08"},{"v":90.96666666666665,"d":"90.97"},89.2,87,3.39824]
[425,"STRTECH",130.25,130.75,{"v":127.9,"d":"127.90"},{"v":125.55000000000001,"d":"125.55"},{"v":122.70000000000002,"d":"122.70"},{"v":133.1,"d":"133.10"},{"v":135.95000000000002,"d":"135.95"},{"v":138.29999999999998,"d":"138.30"},133.6,128.4,9.75756]
[426,"SUDARSCHEM",417.25,{"v":421.0833333333333,"d":"421.08"},{"v":411.16666666666663,"d":"411.17"},{"v":405.0833333333333,"d":"405.08"},{"v":395.16666666666663,"d":"395.17"},{"v":427.16666666666663,"d":"427.17"},{"v":437.08333333333326,"d":"437.08"},{"v":443.16666666666663,"d":"443.17"},431,415,1.19218]
[427,"SUMICHEM",270,{"v":271.73333333333335,"d":"271.73"},{"v":266.5666666666667,"d":"266.57"},{"v":263.1333333333334,"d":"263.13"},{"v":257.96666666666675,"d":"257.97"},{"v":275.1666666666667,"d":"275.17"},{"v":280.3333333333333,"d":"280.33"},{"v":283.76666666666665,"d":"283.77"},276.9,268.3,3.45418]
[428,"SUNDARMFIN",1346.4,{"v":1353.1833333333334,"d":"1353.18"},{"v":1333.2166666666667,"d":"1333.22"},{"v":1320.0333333333333,"d":"1320.03"},{"v":1300.0666666666666,"d":"1300.07"},{"v":1366.3666666666668,"d":"1366.37"},{"v":1386.3333333333335,"d":"1386.33"},{"v":1399.5166666666669,"d":"1399.52"},1373.15,1340,0.15997]
[429,"SUNDRMFAST",440.2,{"v":444.4166666666667,"d":"444.42"},{"v":433.83333333333337,"d":"433.83"},{"v":427.4666666666667,"d":"427.47"},{"v":416.8833333333334,"d":"416.88"},{"v":450.78333333333336,"d":"450.78"},{"v":461.36666666666673,"d":"461.37"},{"v":467.73333333333335,"d":"467.73"},455,438.05,0.52758]
[430,"SUNPHARMA",531.35,{"v":529.7833333333333,"d":"529.78"},{"v":523.5666666666666,"d":"523.57"},{"v":515.7833333333333,"d":"515.78"},{"v":509.5666666666666,"d":"509.57"},{"v":537.5666666666666,"d":"537.57"},{"v":543.7833333333333,"d":"543.78"},{"v":551.5666666666666,"d":"551.57"},536,522,117.87371]
[431,"SUNTECK",215.95,218.65,{"v":212.3,"d":"212.30"},208.65,{"v":202.3,"d":"202.30"},{"v":222.3,"d":"222.30"},{"v":228.64999999999998,"d":"228.65"},{"v":232.3,"d":"232.30"},225,215,0.95236]
[432,"SUNTV",400.15,{"v":402.4666666666667,"d":"402.47"},{"v":392.9333333333334,"d":"392.93"},{"v":385.7166666666667,"d":"385.72"},{"v":376.1833333333334,"d":"376.18"},{"v":409.6833333333334,"d":"409.68"},{"v":419.2166666666667,"d":"419.22"},{"v":426.4333333333334,"d":"426.43"},412,395.25,24.02412]
[433,"SUPRAJIT",169.2,{"v":172.05000000000004,"d":"172.05"},{"v":164.20000000000007,"d":"164.20"},{"v":159.20000000000005,"d":"159.20"},{"v":151.35000000000008,"d":"151.35"},{"v":177.05000000000007,"d":"177.05"},{"v":184.90000000000003,"d":"184.90"},{"v":189.90000000000006,"d":"189.90"},179.9,167.05,1.02183]
[434,"SUPREMEIND",1210.8,{"v":1210.7833333333333,"d":"1210.78"},{"v":1200.0166666666667,"d":"1200.02"},{"v":1189.2333333333333,"d":"1189.23"},{"v":1178.4666666666667,"d":"1178.47"},{"v":1221.5666666666666,"d":"1221.57"},{"v":1232.333333333333,"d":"1232.33"},{"v":1243.1166666666666,"d":"1243.12"},1221.55,1200,0.14335]
[435,"SUZLON",4.05,{"v":3.9499999999999997,"d":"3.95"},{"v":3.8499999999999996,"d":"3.85"},3.65,3.55,{"v":4.1499999999999995,"d":"4.15"},4.25,{"v":4.449999999999999,"d":"4.45"},4.05,3.75,286.52212]
[436,"SWANENERGY",133.45,{"v":136.11666666666667,"d":"136.12"},{"v":129.43333333333334,"d":"129.43"},{"v":125.41666666666666,"d":"125.42"},{"v":118.73333333333332,"d":"118.73"},{"v":140.13333333333335,"d":"140.13"},{"v":146.8166666666667,"d":"146.82"},{"v":150.83333333333337,"d":"150.83"},142.8,132.1,1.97914]
[437,"SWSOLAR",250.05,{"v":252.70000000000002,"d":"252.70"},{"v":244.40000000000003,"d":"244.40"},{"v":238.75000000000003,"d":"238.75"},{"v":230.45000000000005,"d":"230.45"},258.35,{"v":266.65000000000003,"d":"266.65"},{"v":272.3,"d":"272.30"},261,247.05,1.89372]
[438,"SYMPHONY",833.6,{"v":846.1999999999999,"d":"846.20"},{"v":817.4999999999999,"d":"817.50"},{"v":801.4,"d":"801.40"},{"v":772.6999999999999,"d":"772.70"},{"v":862.2999999999998,"d":"862.30"},{"v":890.9999999999999,"d":"891.00"},{"v":907.0999999999998,"d":"907.10"},874.9,830.1,0.80378]
[439,"SYNGENE",496.7,{"v":493.9166666666667,"d":"493.92"},{"v":485.83333333333337,"d":"485.83"},{"v":474.9666666666667,"d":"474.97"},{"v":466.8833333333334,"d":"466.88"},{"v":504.78333333333336,"d":"504.78"},{"v":512.8666666666668,"d":"512.87"},{"v":523.7333333333333,"d":"523.73"},502,483.05,5.90183]
[440,"TAKE",47.25,{"v":47.583333333333336,"d":"47.58"},{"v":45.866666666666674,"d":"45.87"},{"v":44.48333333333334,"d":"44.48"},{"v":42.76666666666668,"d":"42.77"},{"v":48.96666666666667,"d":"48.97"},{"v":50.68333333333332,"d":"50.68"},{"v":52.06666666666666,"d":"52.07"},49.3,46.2,5.47734]
[441,"TASTYBITE",12246.75,{"v":12332.416666666666,"d":"12332.42"},{"v":12015.833333333332,"d":"12015.83"},{"v":11784.916666666666,"d":"11784.92"},{"v":11468.333333333332,"d":"11468.33"},{"v":12563.333333333332,"d":"12563.33"},{"v":12879.916666666664,"d":"12879.92"},{"v":13110.833333333332,"d":"13110.83"},12649,12101.5,0.0104]
[442,"TATACOMM",813.4,{"v":796.8166666666666,"d":"796.82"},{"v":780.2333333333332,"d":"780.23"},{"v":747.0666666666666,"d":"747.07"},{"v":730.4833333333332,"d":"730.48"},{"v":829.9833333333332,"d":"829.98"},{"v":846.5666666666667,"d":"846.57"},{"v":879.7333333333332,"d":"879.73"},813.4,763.65,2.84697]
[443,"TATACONSUM",537.5,{"v":537.5166666666667,"d":"537.52"},{"v":530.5333333333333,"d":"530.53"},{"v":523.5666666666666,"d":"523.57"},{"v":516.5833333333333,"d":"516.58"},{"v":544.4833333333333,"d":"544.48"},{"v":551.4666666666667,"d":"551.47"},{"v":558.4333333333334,"d":"558.43"},544.5,530.55,59.22027]
[444,"TATAELXSI",1020.65,1018.15,{"v":1008.5,"d":"1008.50"},996.35,{"v":986.7,"d":"986.70"},{"v":1030.3,"d":"1030.30"},{"v":1039.9499999999998,"d":"1039.95"},{"v":1052.1,"d":"1052.10"},1027.8,1006,4.02127]
[445,"TATAINVEST",770.05,{"v":772.6833333333334,"d":"772.68"},{"v":758.3666666666668,"d":"758.37"},{"v":746.6833333333334,"d":"746.68"},{"v":732.3666666666668,"d":"732.37"},{"v":784.3666666666668,"d":"784.37"},{"v":798.6833333333334,"d":"798.68"},{"v":810.3666666666668,"d":"810.37"},787,761,0.22287]
[446,"TATAMOTORS",124.6,{"v":126.98333333333333,"d":"126.98"},{"v":121.31666666666666,"d":"121.32"},{"v":118.03333333333333,"d":"118.03"},{"v":112.36666666666666,"d":"112.37"},{"v":130.26666666666665,"d":"130.27"},{"v":135.93333333333334,"d":"135.93"},{"v":139.21666666666667,"d":"139.22"},132.65,123.7,750.34602]
[447,"TATAMTRDVR",44.5,{"v":45.583333333333336,"d":"45.58"},{"v":43.01666666666667,"d":"43.02"},{"v":41.53333333333334,"d":"41.53"},{"v":38.966666666666676,"d":"38.97"},{"v":47.06666666666667,"d":"47.07"},{"v":49.63333333333333,"d":"49.63"},{"v":51.11666666666667,"d":"51.12"},48.15,44.1,88.15023]
[448,"TATAPOWER",54.95,{"v":55.550000000000004,"d":"55.55"},{"v":53.900000000000006,"d":"53.90"},52.85,{"v":51.2,"d":"51.20"},{"v":56.60000000000001,"d":"56.60"},58.25,{"v":59.30000000000001,"d":"59.30"},57.2,54.5,396.62265]
[449,"TATASTEEL",418.5,{"v":419.5166666666667,"d":"419.52"},{"v":408.0833333333334,"d":"408.08"},{"v":397.66666666666674,"d":"397.67"},{"v":386.23333333333346,"d":"386.23"},{"v":429.9333333333334,"d":"429.93"},{"v":441.3666666666667,"d":"441.37"},{"v":451.78333333333336,"d":"451.78"},430.95,409.1,477.42372]
[450,"TATASTLBSL",24.25,{"v":24.3,"d":"24.30"},{"v":23.700000000000003,"d":"23.70"},{"v":23.150000000000002,"d":"23.15"},{"v":22.550000000000004,"d":"22.55"},24.85,{"v":25.450000000000003,"d":"25.45"},{"v":26,"d":"26.00"},24.9,23.75,66.15084]
[451,"TCIEXP",763.5,{"v":779.1333333333333,"d":"779.13"},{"v":744.2666666666667,"d":"744.27"},{"v":725.0333333333333,"d":"725.03"},{"v":690.1666666666666,"d":"690.17"},{"v":798.3666666666667,"d":"798.37"},{"v":833.2333333333332,"d":"833.23"},{"v":852.4666666666667,"d":"852.47"},814,759.9,0.50863]
[452,"TCNSBRANDS",343.15,{"v":349.3,"d":"349.30"},334.85,326.55,{"v":312.1,"d":"312.10"},{"v":357.6,"d":"357.60"},{"v":372.04999999999995,"d":"372.05"},380.35,363.75,341,1.08862]
[453,"TCS",2242.15,{"v":2252.183333333334,"d":"2252.18"},{"v":2223.0666666666675,"d":"2223.07"},{"v":2203.9833333333336,"d":"2203.98"},{"v":2174.8666666666672,"d":"2174.87"},{"v":2271.266666666668,"d":"2271.27"},{"v":2300.3833333333337,"d":"2300.38"},{"v":2319.466666666668,"d":"2319.47"},2281.3,2233.1,22.70405]
[454,"TEAMLEASE",2118.2,{"v":2142.733333333333,"d":"2142.73"},{"v":2060.4666666666662,"d":"2060.47"},{"v":2002.7333333333331,"d":"2002.73"},{"v":1920.4666666666662,"d":"1920.47"},{"v":2200.4666666666662,"d":"2200.47"},{"v":2282.7333333333336,"d":"2282.73"},{"v":2340.4666666666662,"d":"2340.47"},2225,2085,0.27069]
[455,"TECHM",695.9,{"v":699.6333333333333,"d":"699.63"},{"v":688.2666666666667,"d":"688.27"},{"v":680.6333333333333,"d":"680.63"},{"v":669.2666666666667,"d":"669.27"},{"v":707.2666666666667,"d":"707.27"},{"v":718.6333333333332,"d":"718.63"},{"v":726.2666666666667,"d":"726.27"},711,692,64.766]
[456,"THERMAX",749.1,{"v":754.2166666666666,"d":"754.22"},{"v":736.9333333333332,"d":"736.93"},{"v":724.7666666666665,"d":"724.77"},{"v":707.4833333333331,"d":"707.48"},{"v":766.3833333333332,"d":"766.38"},{"v":783.6666666666667,"d":"783.67"},{"v":795.8333333333333,"d":"795.83"},771.5,742.05,1.04821]
[457,"THYROCARE",704.95,{"v":707.2166666666667,"d":"707.22"},{"v":696.7333333333333,"d":"696.73"},{"v":688.5166666666667,"d":"688.52"},{"v":678.0333333333333,"d":"678.03"},{"v":715.4333333333334,"d":"715.43"},{"v":725.9166666666667,"d":"725.92"},{"v":734.1333333333334,"d":"734.13"},717.7,699,1.40975]
[458,"TIINDIA",590.1,{"v":595,"d":"595.00"},{"v":580.1,"d":"580.10"},{"v":570.1,"d":"570.10"},{"v":555.2,"d":"555.20"},{"v":605,"d":"605.00"},{"v":619.9000000000001,"d":"619.90"},{"v":629.9,"d":"629.90"},609.9,585,1.52081]
[459,"TIMETECHNO",38.4,{"v":38.88333333333333,"d":"38.88"},{"v":37.516666666666666,"d":"37.52"},{"v":36.63333333333333,"d":"36.63"},{"v":35.266666666666666,"d":"35.27"},{"v":39.766666666666666,"d":"39.77"},{"v":41.133333333333326,"d":"41.13"},{"v":42.016666666666666,"d":"42.02"},40.25,38,2.76918]
[460,"TIMKEN",956.15,{"v":970.3833333333333,"d":"970.38"},{"v":940.7666666666667,"d":"940.77"},{"v":925.3833333333333,"d":"925.38"},{"v":895.7666666666667,"d":"895.77"},{"v":985.7666666666667,"d":"985.77"},{"v":1015.3833333333332,"d":"1015.38"},{"v":1030.7666666666667,"d":"1030.77"},1000,955,0.45601]
[461,"TITAN",1104.15,{"v":1104.3999999999999,"d":"1104.40"},{"v":1089.7999999999997,"d":"1089.80"},{"v":1075.4499999999998,"d":"1075.45"},{"v":1060.8499999999997,"d":"1060.85"},{"v":1118.7499999999998,"d":"1118.75"},{"v":1133.3499999999997,"d":"1133.35"},{"v":1147.6999999999998,"d":"1147.70"},1119,1090.05,41.49226]
[462,"TORNTPHARM",2838.95,{"v":2838.4833333333336,"d":"2838.48"},{"v":2790.466666666667,"d":"2790.47"},{"v":2741.9833333333336,"d":"2741.98"},{"v":2693.966666666667,"d":"2693.97"},{"v":2886.966666666667,"d":"2886.97"},{"v":2934.9833333333336,"d":"2934.98"},{"v":2983.466666666667,"d":"2983.47"},2886.5,2790,8.35097]
[463,"TORNTPOWER",342.85,{"v":343.01666666666665,"d":"343.02"},{"v":340.5833333333333,"d":"340.58"},{"v":338.31666666666666,"d":"338.32"},{"v":335.8833333333333,"d":"335.88"},{"v":345.2833333333333,"d":"345.28"},{"v":347.7166666666667,"d":"347.72"},{"v":349.9833333333333,"d":"349.98"},345.45,340.75,9.94886]
[464,"TRENT",566.05,{"v":569.7833333333333,"d":"569.78"},{"v":551.5666666666666,"d":"551.57"},{"v":537.0833333333333,"d":"537.08"},{"v":518.8666666666666,"d":"518.87"},{"v":584.2666666666667,"d":"584.27"},{"v":602.4833333333333,"d":"602.48"},{"v":616.9666666666667,"d":"616.97"},588,555.3,3.49866]
[465,"TRIDENT",6.7,{"v":6.7,"d":"6.70"},{"v":6.550000000000001,"d":"6.55"},{"v":6.4,"d":"6.40"},{"v":6.250000000000001,"d":"6.25"},{"v":6.8500000000000005,"d":"6.85"},{"v":7.000000000000001,"d":"7.00"},7.15,6.85,6.55,107.95648]
[466,"TTKPRESTIG",5384.25,{"v":5400.933333333333,"d":"5400.93"},{"v":5334.566666666667,"d":"5334.57"},{"v":5284.883333333333,"d":"5284.88"},{"v":5218.516666666666,"d":"5218.52"},{"v":5450.616666666667,"d":"5450.62"},{"v":5516.983333333334,"d":"5516.98"},{"v":5566.666666666667,"d":"5566.67"},5467.3,5351.25,0.03398]
[467,"TV18BRDCST",33.05,{"v":33.31666666666666,"d":"33.32"},{"v":32.48333333333333,"d":"32.48"},{"v":31.916666666666664,"d":"31.92"},{"v":31.08333333333333,"d":"31.08"},{"v":33.883333333333326,"d":"33.88"},{"v":34.71666666666667,"d":"34.72"},{"v":35.283333333333324,"d":"35.28"},34.15,32.75,44.09314]
[468,"TVSMOTOR",418.1,{"v":422.7,"d":"422.70"},{"v":411,"d":"411.00"},{"v":403.90000000000003,"d":"403.90"},{"v":392.20000000000005,"d":"392.20"},{"v":429.79999999999995,"d":"429.80"},{"v":441.4999999999999,"d":"441.50"},{"v":448.5999999999999,"d":"448.60"},434.4,415.6,26.73256]
[469,"TVTODAY",209,{"v":211.91666666666666,"d":"211.92"},{"v":205.0333333333333,"d":"205.03"},{"v":201.06666666666663,"d":"201.07"},{"v":194.18333333333328,"d":"194.18"},{"v":215.88333333333333,"d":"215.88"},{"v":222.7666666666667,"d":"222.77"},{"v":226.73333333333335,"d":"226.73"},218.8,207.95,0.61993]
[470,"UBL",963.6,{"v":974.5,"d":"974.50"},{"v":945.1,"d":"945.10"},{"v":926.6,"d":"926.60"},{"v":897.2,"d":"897.20"},{"v":993,"d":"993.00"},{"v":1022.4000000000001,"d":"1022.40"},{"v":1040.9,"d":"1040.90"},1003.9,956,10.59943]
[471,"UCOBANK",13.65,{"v":13.700000000000001,"d":"13.70"},{"v":13.500000000000002,"d":"13.50"},{"v":13.350000000000001,"d":"13.35"},{"v":13.150000000000002,"d":"13.15"},{"v":13.850000000000001,"d":"13.85"},14.05,{"v":14.200000000000001,"d":"14.20"},13.9,13.55,12.48317]
[472,"UFLEX",325.95,{"v":327.31666666666666,"d":"327.32"},{"v":318.6333333333333,"d":"318.63"},311.31666666666666,{"v":302.6333333333333,"d":"302.63"},{"v":334.6333333333333,"d":"334.63"},343.3166666666666,{"v":350.6333333333333,"d":"350.63"},{"v":336,"d":"336.00"},320,{"v":1.68673,"d":"1.69"}]
[473,"UJJIVAN",237.7,{"v":239.61666666666667,"d":"239.62"},{"v":232.48333333333335,"d":"232.48"},227.26666666666668,{"v":220.13333333333335,"d":"220.13"},{"v":244.83333333333334,"d":"244.83"},251.96666666666667,{"v":257.18333333333334,"d":"257.18"},246.75,234.4,{"v":43.51253,"d":"43.51"}]
[474,"UJJIVANSFB",34.6,{"v":34.81666666666667,"d":"34.82"},{"v":34.03333333333334,"d":"34.03"},{"v":33.46666666666667,"d":"33.47"},{"v":32.68333333333334,"d":"32.68"},{"v":35.38333333333334,"d":"35.38"},{"v":36.16666666666667,"d":"36.17"},{"v":36.73333333333334,"d":"36.73"},{"v":35.6,"d":"35.60"},34.25,{"v":12.98652,"d":"12.99"}]
[475,"ULTRACEMCO",4010.1,{"v":4022.116666666667,"d":"4022.12"},{"v":3953.3333333333335,"d":"3953.33"},{"v":3896.5666666666666,"d":"3896.57"},{"v":3827.7833333333333,"d":"3827.78"},{"v":4078.8833333333337,"d":"4078.88"},{"v":4147.666666666666,"d":"4147.67"},{"v":4204.433333333334,"d":"4204.43"},{"v":4090.9,"d":"4090.90"},3965.35,{"v":6.61653,"d":"6.62"}]
[476,"UNIONBANK",{"v":29.5,"d":"29.50"},{"v":29.733333333333334,"d":"29.73"},{"v":29.06666666666667,"d":"29.07"},{"v":28.633333333333336,"d":"28.63"},{"v":27.966666666666672,"d":"27.97"},{"v":30.166666666666668,"d":"30.17"},{"v":30.833333333333332,"d":"30.83"},{"v":31.266666666666666,"d":"31.27"},{"v":30.4,"d":"30.40"},{"v":29.3,"d":"29.30"},{"v":33.42798,"d":"33.43"}]
[477,"UPL",485.65,{"v":487.8,"d":"487.80"},{"v":478.70000000000005,"d":"478.70"},{"v":471.75000000000006,"d":"471.75"},{"v":462.6500000000001,"d":"462.65"},494.75,503.85,{"v":510.79999999999995,"d":"510.80"},{"v":496.9,"d":"496.90"},480.85,{"v":24.31513,"d":"24.32"}]
[478,"VAIBHAVGBL",1697.35,{"v":1746.7833333333335,"d":"1746.78"},{"v":1643.566666666667,"d":"1643.57"},{"v":1589.7833333333335,"d":"1589.78"},{"v":1486.566666666667,"d":"1486.57"},{"v":1800.566666666667,"d":"1800.57"},{"v":1903.7833333333338,"d":"1903.78"},{"v":1957.566666666667,"d":"1957.57"},{"v":1850,"d":"1850.00"},{"v":1693,"d":"1693.00"},{"v":0.22032,"d":"0.22"}]
[479,"VAKRANGEE",29.95,{"v":30.183333333333334,"d":"30.18"},{"v":29.566666666666666,"d":"29.57"},{"v":29.183333333333334,"d":"29.18"},{"v":28.566666666666666,"d":"28.57"},{"v":30.566666666666666,"d":"30.57"},{"v":31.183333333333334,"d":"31.18"},{"v":31.566666666666666,"d":"31.57"},{"v":30.8,"d":"30.80"},{"v":29.8,"d":"29.80"},{"v":9.8244,"d":"9.82"}]
[480,"VARROC",210.75,{"v":215.58333333333334,"d":"215.58"},{"v":199.26666666666668,"d":"199.27"},{"v":187.78333333333333,"d":"187.78"},{"v":171.46666666666667,"d":"171.47"},{"v":227.0666666666667,"d":"227.07"},{"v":243.38333333333335,"d":"243.38"},{"v":254.8666666666667,"d":"254.87"},{"v":231.9,"d":"231.90"},{"v":204.1,"d":"204.10"},{"v":5.44123,"d":"5.44"}]
[481,"VBL",{"v":765.5,"d":"765.50"},{"v":771.8166666666666,"d":"771.82"},{"v":753.6833333333332,"d":"753.68"},{"v":741.8666666666666,"d":"741.87"},{"v":723.7333333333331,"d":"723.73"},{"v":783.6333333333332,"d":"783.63"},{"v":801.7666666666667,"d":"801.77"},{"v":813.5833333333333,"d":"813.58"},789.95,{"v":760,"d":"760.00"},{"v":1.49746,"d":"1.50"}]
[482,"VENKEYS",{"v":1352.5,"d":"1352.50"},{"v":1367.1333333333332,"d":"1367.13"},{"v":1285.8666666666663,"d":"1285.87"},{"v":1219.2333333333331,"d":"1219.23"},{"v":1137.9666666666662,"d":"1137.97"},{"v":1433.7666666666664,"d":"1433.77"},{"v":1515.0333333333333,"d":"1515.03"},{"v":1581.6666666666665,"d":"1581.67"},{"v":1448.4,"d":"1448.40"},{"v":1300.5,"d":"1300.50"},{"v":14.43632,"d":"14.44"}]
[483,"VESUVIUS",924.45,929.65,{"v":907.3,"d":"907.30"},890.15,{"v":867.8,"d":"867.80"},{"v":946.8,"d":"946.80"},{"v":969.1500000000001,"d":"969.15"},{"v":986.3,"d":"986.30"},{"v":952,"d":"952.00"},{"v":912.5,"d":"912.50"},{"v":0.03373,"d":"0.03"}]
[484,"VGUARD",159.85,{"v":160.61666666666667,"d":"160.62"},{"v":158.83333333333334,"d":"158.83"},{"v":157.81666666666666,"d":"157.82"},{"v":156.03333333333333,"d":"156.03"},{"v":161.63333333333335,"d":"161.63"},{"v":163.41666666666666,"d":"163.42"},{"v":164.43333333333337,"d":"164.43"},{"v":162.4,"d":"162.40"},{"v":159.6,"d":"159.60"},{"v":9.70259,"d":"9.70"}]
[485,"VINATIORGA",{"v":996.9,"d":"996.90"},{"v":1000.8000000000001,"d":"1000.80"},{"v":974.1000000000001,"d":"974.10"},{"v":951.3000000000001,"d":"951.30"},{"v":924.6000000000001,"d":"924.60"},{"v":1023.6000000000001,"d":"1023.60"},{"v":1050.3000000000002,"d":"1050.30"},{"v":1073.1000000000001,"d":"1073.10"},{"v":1027.5,"d":"1027.50"},{"v":978,"d":"978.00"},{"v":5.03893,"d":"5.04"}]
[486,"VIPIND",265.65,{"v":267.91666666666663,"d":"267.92"},{"v":260.38333333333327,"d":"260.38"},{"v":255.11666666666662,"d":"255.12"},{"v":247.58333333333326,"d":"247.58"},{"v":273.1833333333333,"d":"273.18"},{"v":280.7166666666666,"d":"280.72"},{"v":285.9833333333333,"d":"285.98"},275.45,262.65,{"v":4.69963,"d":"4.70"}]
[487,"VMART",1770.45,{"v":1769.6499999999999,"d":"1769.65"},{"v":1731.2499999999998,"d":"1731.25"},1692.05,{"v":1653.6499999999999,"d":"1653.65"},{"v":1808.8499999999997,"d":"1808.85"},{"v":1847.2499999999998,"d":"1847.25"},{"v":1886.4499999999996,"d":"1886.45"},1808.05,1730.45,{"v":0.06174,"d":"0.06"}]
[488,"VOLTAS",615.45,{"v":616.9833333333333,"d":"616.98"},{"v":602.0166666666667,"d":"602.02"},{"v":588.5833333333333,"d":"588.58"},{"v":573.6166666666666,"d":"573.62"},{"v":630.4166666666667,"d":"630.42"},{"v":645.3833333333334,"d":"645.38"},{"v":658.8166666666668,"d":"658.82"},631.95,603.55,{"v":69.52257,"d":"69.52"}]
[489,"VRLLOG",{"v":149.9,"d":"149.90"},{"v":151.20000000000002,"d":"151.20"},{"v":148.20000000000005,"d":"148.20"},{"v":146.50000000000003,"d":"146.50"},{"v":143.50000000000006,"d":"143.50"},{"v":152.90000000000003,"d":"152.90"},{"v":155.89999999999998,"d":"155.90"},{"v":157.60000000000002,"d":"157.60"},{"v":154.2,"d":"154.20"},{"v":149.5,"d":"149.50"},{"v":3.78007,"d":"3.78"}]
[490,"VSTIND",3406.65,3414.75,{"v":3392.5,"d":"3392.50"},3378.35,{"v":3356.1,"d":"3356.10"},{"v":3428.9,"d":"3428.90"},3451.15,{"v":3465.3,"d":"3465.30"},{"v":3437,"d":"3437.00"},{"v":3400.6,"d":"3400.60"},{"v":0.03784,"d":"0.04"}]
[491,"VTL",698.35,{"v":705.6666666666666,"d":"705.67"},{"v":686.3333333333333,"d":"686.33"},{"v":674.3166666666666,"d":"674.32"},{"v":654.9833333333332,"d":"654.98"},{"v":717.6833333333333,"d":"717.68"},{"v":737.0166666666665,"d":"737.02"},{"v":749.0333333333333,"d":"749.03"},{"v":725,"d":"725.00"},693.65,{"v":0.11263,"d":"0.11"}]
[492,"WABCOINDIA",7007.85,{"v":7005.283333333333,"d":"7005.28"},{"v":7000.566666666666,"d":"7000.57"},{"v":6993.283333333333,"d":"6993.28"},{"v":6988.566666666666,"d":"6988.57"},{"v":7012.566666666666,"d":"7012.57"},{"v":7017.283333333333,"d":"7017.28"},{"v":7024.566666666666,"d":"7024.57"},{"v":7010,"d":"7010.00"},{"v":6998,"d":"6998.00"},{"v":0.03951,"d":"0.04"}]
[493,"WELCORP",{"v":106.3,"d":"106.30"},{"v":108.53333333333335,"d":"108.53"},{"v":103.31666666666669,"d":"103.32"},{"v":100.33333333333334,"d":"100.33"},{"v":95.11666666666669,"d":"95.12"},{"v":111.5166666666667,"d":"111.52"},{"v":116.73333333333336,"d":"116.73"},{"v":119.7166666666667,"d":"119.72"},113.75,105.55,{"v":15.03023,"d":"15.03"}]
[494,"WELSPUNIND",{"v":46.7,"d":"46.70"},{"v":47.63333333333333,"d":"47.63"},{"v":45.766666666666666,"d":"45.77"},{"v":44.833333333333336,"d":"44.83"},{"v":42.96666666666667,"d":"42.97"},{"v":48.56666666666666,"d":"48.57"},{"v":50.43333333333332,"d":"50.43"},{"v":51.36666666666666,"d":"51.37"},{"v":49.5,"d":"49.50"},{"v":46.7,"d":"46.70"},{"v":8.14082,"d":"8.14"}]
[495,"WESTLIFE",368.15,{"v":371.15000000000003,"d":"371.15"},{"v":357.30000000000007,"d":"357.30"},{"v":346.45000000000005,"d":"346.45"},{"v":332.6000000000001,"d":"332.60"},{"v":382.00000000000006,"d":"382.00"},{"v":395.8500000000001,"d":"395.85"},{"v":406.70000000000005,"d":"406.70"},{"v":385,"d":"385.00"},{"v":360.3,"d":"360.30"},{"v":4.18757,"d":"4.19"}]
[496,"WHIRLPOOL",2020.85,{"v":2022.2666666666664,"d":"2022.27"},{"v":1993.583333333333,"d":"1993.58"},{"v":1966.3166666666666,"d":"1966.32"},{"v":1937.6333333333332,"d":"1937.63"},{"v":2049.533333333333,"d":"2049.53"},{"v":2078.2166666666662,"d":"2078.22"},{"v":2105.4833333333327,"d":"2105.48"},2050.95,{"v":1995,"d":"1995.00"},{"v":0.73926,"d":"0.74"}]
[497,"WIPRO",{"v":276.5,"d":"276.50"},{"v":277.71666666666664,"d":"277.72"},{"v":274.6833333333333,"d":"274.68"},{"v":272.8666666666666,"d":"272.87"},{"v":269.83333333333326,"d":"269.83"},{"v":279.5333333333333,"d":"279.53"},{"v":282.5666666666667,"d":"282.57"},{"v":284.3833333333333,"d":"284.38"},280.75,{"v":275.9,"d":"275.90"},{"v":65.81719,"d":"65.82"}]
[498,"WOCKPHARMA",322.45,321.35,{"v":314.20000000000005,"d":"314.20"},{"v":305.95000000000005,"d":"305.95"},{"v":298.80000000000007,"d":"298.80"},{"v":329.6,"d":"329.60"},336.75,{"v":345,"d":"345.00"},{"v":328.5,"d":"328.50"},{"v":313.1,"d":"313.10"},{"v":22.94097,"d":"22.94"}]
[499,"ZEEL",{"v":161.2,"d":"161.20"},{"v":162.29999999999998,"d":"162.30"},{"v":157.09999999999997,"d":"157.10"},{"v":152.99999999999997,"d":"153.00"},{"v":147.79999999999995,"d":"147.80"},{"v":166.39999999999998,"d":"166.40"},{"v":171.59999999999997,"d":"171.60"},{"v":175.7,"d":"175.70"},{"v":167.5,"d":"167.50"},{"v":158.2,"d":"158.20"},{"v":373.89106,"d":"373.89"}]
[500,"ZENSARTECH",173.45,{"v":173.61666666666667,"d":"173.62"},{"v":172.23333333333335,"d":"172.23"},{"v":171.01666666666668,"d":"171.02"},{"v":169.63333333333335,"d":"169.63"},{"v":174.83333333333334,"d":"174.83"},{"v":176.21666666666667,"d":"176.22"},{"v":177.43333333333334,"d":"177.43"},{"v":175,"d":"175.00"},{"v":172.4,"d":"172.40"},{"v":7.00423,"d":"7.00"}]
[501,"ZYDUSWELL",1617.75,{"v":1625.8833333333332,"d":"1625.88"},{"v":1591.8666666666663,"d":"1591.87"},{"v":1565.9833333333331,"d":"1565.98"},{"v":1531.9666666666662,"d":"1531.97"},{"v":1651.7666666666664,"d":"1651.77"},{"v":1685.7833333333333,"d":"1685.78"},{"v":1711.6666666666665,"d":"1711.67"},{"v":1659.9,"d":"1659.90"},{"v":1600,"d":"1600.00"},{"v":0.3278,"d":"0.33"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":86,"n_cols":8,"rows_kept":86,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-08-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-08-14",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":46451,"d":"46,451"},15.41,"BSE"]
["2020-08-14",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":84535,"d":"84,535"},14.86,"BSE"]
["2020-08-14",540697,"AMFL","TAPAS KUMAR SINGHA","BUY",{"v":558212,"d":"558,212"},3.08,"BSE"]
["2020-08-14",540697,"AMFL","ARROWLINE DISTRIBUTORS PRIVATE LIMITED","SELL",{"v":192118,"d":"192,118"},3.04,"BSE"]
["2020-08-14",540697,"AMFL","SAHADEVSINGHROWA","SELL",{"v":341358,"d":"341,358"},3.04,"BSE"]
["2020-08-14",541702,"ASHNI","SHAH HARSHUL KUMARPAL","BUY",{"v":17891,"d":"17,891"},4.35,"BSE"]
["2020-08-14",500093,"CGPOWER","KKR INDIA FINANCIAL SERVICES LIMITED","SELL",{"v":7050000,"d":"7,050,000"},13.56,"BSE"]
["2020-08-14",509152,"GRPLTD","BELLWETHER CAPITAL PRIVATE LIMITED","BUY",{"v":8650,"d":"8,650"},732.5,"BSE"]
["2020-08-14",509152,"GRPLTD","BELLWETHER CAPITAL PRIVATE LIMITED","SELL",{"v":8650,"d":"8,650"},732.5,"BSE"]
["2020-08-14",540134,"IISL","NAVEEN GUPTA","BUY",{"v":36260,"d":"36,260"},15.85,"BSE"]
["2020-08-14",540134,"IISL","NAVEEN GUPTA","SELL",{"v":34180,"d":"34,180"},16.03,"BSE"]
["2020-08-14",540134,"IISL","SEEMA RAMAKANT PARASRAMPURIA","BUY",{"v":31731,"d":"31,731"},15.9,"BSE"]
["2020-08-14",540134,"IISL","SEEMA RAMAKANT PARASRAMPURIA","SELL",{"v":56000,"d":"56,000"},15.9,"BSE"]
["2020-08-14",517063,"JETKINGQ","AMIT KAUSHAL","BUY",{"v":216000,"d":"216,000"},32.6,"BSE"]
["2020-08-14",517063,"JETKINGQ","DIPAK KANAYALAL SHAH","SELL",{"v":416000,"d":"416,000"},32.6,"BSE"]
["2020-08-14",517063,"JETKINGQ","TRIVIKRAM BAIGRA","BUY",{"v":200000,"d":"200,000"},32.6,"BSE"]
["2020-08-14",539679,"KAPILRAJ","BHAMINI KAMAL PAREKH","SELL",{"v":60000,"d":"60,000"},6.85,"BSE"]
["2020-08-14",539679,"KAPILRAJ","A F ENTERPRISES LIMITED .","BUY",{"v":62165,"d":"62,165"},6.85,"BSE"]
["2020-08-14",539012,"MEGRISOFT","MOHNESH KOHLI","BUY",{"v":45000,"d":"45,000"},13.12,"BSE"]
["2020-08-14",539012,"MEGRISOFT","KOMAL SHARMA","SELL",{"v":40000,"d":"40,000"},13.12,"BSE"]
["2020-08-14",539006,"PTCIL","MONA RUSSELL MEHTA","BUY",{"v":450000,"d":"450,000"},453.01,"BSE"]
["2020-08-14",539006,"PTCIL","PANKAJ PRASOON AND (HUF)","BUY",{"v":63000,"d":"63,000"},453.6,"BSE"]
["2020-08-14",539006,"PTCIL","PRAGATI INDIA FUND LIMITED","SELL",{"v":785913,"d":"785,913"},453.74,"BSE"]
["2020-08-14",539006,"PTCIL","ISRAR ALI KHAN","BUY",{"v":29000,"d":"29,000"},453,"BSE"]
["2020-08-14",539006,"PTCIL","ISRAR ALI KHAN","SELL",{"v":5000,"d":"5,000"},531,"BSE"]
["2020-08-14",539006,"PTCIL","VIKAS VIJAYKUMAR KHEMANI","BUY",{"v":27000,"d":"27,000"},533.46,"BSE"]
["2020-08-14",539006,"PTCIL","PORINJUV VELIYATH","BUY",{"v":27000,"d":"27,000"},469.52,"BSE"]
["2020-08-14",531952,"RIBATEX","SEEMA","BUY",{"v":50390,"d":"50,390"},44.04,"BSE"]
["2020-08-14",531952,"RIBATEX","SEEMA","SELL",{"v":47803,"d":"47,803"},43.39,"BSE"]
["2020-08-14",543171,"ROJL","PARTH MANGALDAS SHAH","BUY",{"v":15000,"d":"15,000"},36,"BSE"]
["2020-08-14",539561,"ROXY","VEENA RANJITH","SELL",{"v":50000,"d":"50,000"},35.63,"BSE"]
["2020-08-14",539561,"ROXY","EQUILINK CAPITAL MANAGEMENT SERVICES LIMITED","BUY",{"v":49369,"d":"49,369"},35.62,"BSE"]
["2020-08-14",538496,"TARINI","PATALIPUTRA INTERNATIONAL LIMITED","BUY",{"v":72000,"d":"72,000"},3.15,"BSE"]
["2020-08-14",538496,"TARINI","GLOBE CAPITAL MARKET LIMITED","SELL",{"v":69000,"d":"69,000"},3.15,"BSE"]
["2020-08-14",524717,"TITANBIO","WHITE DIAMAND ENTERPRISES PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},144.9,"BSE"]
["2020-08-14",532090,"VANDANA","ARPITA BAHETI","BUY",{"v":717200,"d":"717,200"},0.32,"BSE"]
["2020-08-14",530961,"VIKASECO","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":2029260,"d":"2,029,260"},10.78,"BSE"]
["2020-08-14",530961,"VIKASECO","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":2029260,"d":"2,029,260"},11.04,"BSE"]
["2020-08-14",531668,"VISIONCO","MORRIES TRADING PRIVATE LIMITED","BUY",{"v":104000,"d":"104,000"},0.81,"BSE"]
["2020-08-14",539222,"VMV","DEVISANJAYBHANDARI","BUY",{"v":30000,"d":"30,000"},35.7,"BSE"]
["2020-08-14",539222,"VMV","DEVISANJAYBHANDARI","SELL",{"v":30000,"d":"30,000"},36.3,"BSE"]
["2020-08-14","ASHOKLEY","Ashok Leyland Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":15301622,"d":"15,301,622"},62.86,"NSE"]
["2020-08-14","AURDIS","Aurangabad Distillery Ltd","HEM SECURITIES LIMITED","BUY",{"v":66000,"d":"66,000"},38.5,"NSE"]
["2020-08-14","BBL","Bharat Bijlee Ltd","N.K.SECURITIES","BUY",{"v":46771,"d":"46,771"},882.73,"NSE"]
["2020-08-14","CGPOWER","CG Power & Ind. Sol. Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":4575043,"d":"4,575,043"},13.14,"NSE"]
["2020-08-14","CGPOWER","CG Power & Ind. Sol. Ltd.","CHETAN RASIKLAL SHAH","BUY",{"v":4725147,"d":"4,725,147"},12.6,"NSE"]
["2020-08-14","DRL","Dhanuka Realty Limited","HEM SECURITIES LIMITED","BUY",{"v":72000,"d":"72,000"},7.5,"NSE"]
["2020-08-14","HEIDELBERG","HeidelbergCement (I) Ltd","PLUTUS WEALTH MANAGEMENT LLP","BUY",{"v":1485000,"d":"1,485,000"},191.72,"NSE"]
["2020-08-14","INDIGRID","India Grid Trust","DANSKE INVEST INDIA FUND","BUY",{"v":3075408,"d":"3,075,408"},99.02,"NSE"]
["2020-08-14","INDIGRID","India Grid Trust","PRAGYA EQUITIES PVT LTD","BUY",{"v":3012471,"d":"3,012,471"},98.01,"NSE"]
["2020-08-14","INDIGRID","India Grid Trust","SOCIETE GENERALE","BUY",{"v":8971074,"d":"8,971,074"},98,"NSE"]
["2020-08-14","INDIGRID","India Grid Trust","MORGAN STANLEY ASIA SINGAPORE PTE","BUY",{"v":3817044,"d":"3,817,044"},98,"NSE"]
["2020-08-14","INDIGRID","India Grid Trust","LARSEN & TOUBRO LIMITED","BUY",{"v":25509897,"d":"25,509,897"},98,"NSE"]
["2020-08-14","INDIGRID","India Grid Trust","PROFITEX SHARES & SECURITIES PRIVATE LIMITED","BUY",{"v":3046491,"d":"3,046,491"},98,"NSE"]
["2020-08-14","ROHLTD","Royal Orchid Hotels Limit","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","BUY",{"v":306583,"d":"306,583"},78.99,"NSE"]
["2020-08-14","ROHLTD","Royal Orchid Hotels Limit","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":141396,"d":"141,396"},77.8,"NSE"]
["2020-08-14","ROHLTD","Royal Orchid Hotels Limit","N.K.SECURITIES","BUY",{"v":214758,"d":"214,758"},78.76,"NSE"]
["2020-08-14","SATIN-RE","Satin Creditcare RE","TRISHASHNA HOLDINGS & INVESTMENTS PRIVATE LIMITED","BUY",{"v":394835,"d":"394,835"},23.5,"NSE"]
["2020-08-14","ASHOKLEY","Ashok Leyland Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":15301622,"d":"15,301,622"},62.93,"NSE"]
["2020-08-14","AURDIS","Aurangabad Distillery Ltd","HEM FINLESE PVT LTD INVESTMENT A/C","SELL",{"v":66000,"d":"66,000"},38.5,"NSE"]
["2020-08-14","BBL","Bharat Bijlee Ltd","N.K.SECURITIES","SELL",{"v":46771,"d":"46,771"},883.8,"NSE"]
["2020-08-14","CGPOWER","CG Power & Ind. Sol. Ltd.","L&T FINANCE LIMITED","SELL",{"v":10000000,"d":"10,000,000"},13.53,"NSE"]
["2020-08-14","CGPOWER","CG Power & Ind. Sol. Ltd.","KKR INDIA DEBT OPPORTUNITIES FUND II","SELL",{"v":7524000,"d":"7,524,000"},13.6,"NSE"]
["2020-08-14","CGPOWER","CG Power & Ind. Sol. Ltd.","KKR INDIA FINANCIAL SERVICES LIMITED","SELL",{"v":29076000,"d":"29,076,000"},13.54,"NSE"]
["2020-08-14","CGPOWER","CG Power & Ind. Sol. Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",{"v":5852484,"d":"5,852,484"},12.6,"NSE"]
["2020-08-14","CGPOWER","CG Power & Ind. Sol. Ltd.","VISTRA ITCL INDIA LIMITED","SELL",{"v":5096248,"d":"5,096,248"},13.22,"NSE"]
["2020-08-14","CGPOWER","CG Power & Ind. Sol. Ltd.","CHETAN RASIKLAL SHAH","SELL",{"v":5962262,"d":"5,962,262"},12.91,"NSE"]
["2020-08-14","DRL","Dhanuka Realty Limited","HEM FINLESE PVT LTD INVESTMENT A/C","SELL",{"v":72000,"d":"72,000"},7.5,"NSE"]
["2020-08-14","ELECTHERM","Electrotherm (India) Ltd","EARC TRUST SC 30","SELL",{"v":71000,"d":"71,000"},119.58,"NSE"]
["2020-08-14","INDIGRID","India Grid Trust","PROFITEX SHARES & SECURITIES PRIVATE LIMITED","SELL",{"v":1668681,"d":"1,668,681"},100.35,"NSE"]
["2020-08-14","INDIGRID","India Grid Trust","STERLITE POWER GRID VENTURES LIMITED","SELL",{"v":85507569,"d":"85,507,569"},98,"NSE"]
["2020-08-14","INDIGRID","India Grid Trust","PRAGYA EQUITIES PVT LTD","SELL",{"v":2748816,"d":"2,748,816"},100.02,"NSE"]
["2020-08-14","MANINDS","Man Industries (I) Ltd","ADESH VENTURES LLP","SELL",{"v":787863,"d":"787,863"},60.36,"NSE"]
["2020-08-14","ROHLTD","Royal Orchid Hotels Limit","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":141396,"d":"141,396"},78.05,"NSE"]
["2020-08-14","ROHLTD","Royal Orchid Hotels Limit","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","SELL",{"v":295263,"d":"295,263"},79.09,"NSE"]
["2020-08-14","ROHLTD","Royal Orchid Hotels Limit","N.K.SECURITIES","SELL",{"v":214758,"d":"214,758"},78.84,"NSE"]
["2020-08-14","SATIN-RE","Satin Creditcare RE","UTI MUTUAL FUND - BANKING SECTOR FUND (UT163)","SELL",{"v":108533,"d":"108,533"},26.06]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":264,"n_cols":18,"rows_kept":264,"merged":[[81,0,82,0],[81,1,82,1],[81,9,82,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of Aug-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-08-17"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-29",null,"BATAINDIA","Buy<>",1296,{"v":1231,"d":"1,231.00"},{"v":1344,"d":"1,344.00"},"1400-1450","Part Profit of Rs.48/-",{"$f":"H10-F10","v":48},{"$f":"(F10*-0.8)/100","v":{"v":-10.368,"d":"-10.37"}},{"$f":"(K10+L10)/F10","v":{"v":0.029037037037037035,"d":"2.90%"}},"Successful","2020-07-06",null,null,"H"]
[2,"2020-07-02",null,"LT","Buy<>",932,{"v":874,"d":"874.00"},{"v":986,"d":"986.00"},"1030-1070","Profit of Rs.54/-",54,{"v":-7.456,"d":"-7.46"},{"$f":"(K11+L11)/F11","v":{"v":0.04993991416309013,"d":"4.99%"}},"Successful","2020-08-13",null,null,"H"]
[3,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"v":-8,"d":"-8.00"},{"$f":"(K12+L12)/F12","v":{"v":0.032,"d":"3.20%"}},"Successful","2020-07-08",null,null,"N"]
[4,"2020-07-10",null,"CUMMINSIND ","Buy",396,{"v":370,"d":"370.00"},{"v":420,"d":"420.00"},"440-450","Profit of Rs.24/-",24,{"v":-3.168,"d":"-3.17"},{"v":0.05260606060606061,"d":"5.26%"},"Successful","2020-08-07",null,null,"N"]
[5,"2020-07-14",null,"ENGINERSIN","Buy{}",70.5,{"v":64.5,"d":"64.50"},69.25,"80-84","Loss of Rs.1.25/-",{"$f":"H14-F14","v":-1.25},{"$f":"(F14*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K14+L14)/F14","v":{"v":-0.02573049645390071,"d":"-2.57%"}},"Unsuccessful","2020-08-03",null,null,"H"]
[6,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[7,"2020-07-27",null,"EXIDEIND","Buy",155,145,{"v":155,"d":"155.00"},175,"Neutral",{"$f":"H16-F16","v":0},{"$f":"(F16*-0.8)/100","v":-1.24},{"$f":"(K16+L16)/F16","v":{"v":-0.008,"d":"-0.80%"}},"Neutral","2020-08-03",null,null,"N"]
[8,"2020-07-29",null,"CROMPTON","Buy",245,{"v":230,"d":"230.00"},{"v":262,"d":"262.00"},275,"Profit of Rs.17/-",17,-1.96,{"v":0.061387755102040815,"d":"6.14%"},"Successful","2020-08-06",null,null,"N"]
[9,"2020-08-03",null,"SUNPHARMA","Buy",520,{"v":478,"d":"478.00"},{"v":544,"d":"544.00"},"580-600","Part Profit of Rs.24/-",24,-4.16,{"v":0.038153846153846156,"d":"3.82%"},"Successful","2020-08-10",null,null,"H"]
[10,"2020-08-05",null,"BHARATFORG","Buy",398,{"v":374,"d":"374.00"},{"v":430,"d":"430.00"},450,"Profit of Rs.32/-",{"$f":"H19-F19","v":32},{"$f":"(F19*-0.8)/100","v":{"v":-3.184,"d":"-3.18"}},{"$f":"(K19+L19)/F19","v":{"v":0.07240201005025125,"d":"7.24%"}},"Successful","2020-08-10",null,null,"N"]
[11,"2020-08-06",null,"EXIDEIND","Buy",153,{"v":141,"d":"141.00"},{"v":162.5,"d":"162.50"},175,"Profit of Rs.9.5/-",{"$f":"H20-F20","v":9.5},{"$f":"(F20*-0.8)/100","v":{"v":-1.224,"d":"-1.22"}},{"$f":"(K20+L20)/F20","v":{"v":0.05409150326797386,"d":"5.41%"}},"Successful","2020-08-07",null,null,"N"]
[12,"2020-08-10",null,"ASIANPAINT","Buy","1780-1800",1695,null,"1950-2000","Open",{"$nulls":7},"H"]
[13,"2020-08-10",null,"ULTRACEMCO","Buy","3960-3990",3720,null,"4400-4500","Open",{"$nulls":7},"H"]
[14,"2020-08-10",null,"MGL","Buy",957,{"v":895,"d":"895.00"},{"v":995,"d":"995.00"},"1050-1070","Part Profit of Rs.38/-",{"$f":"H23-F23","v":38},{"$f":"(F23*-0.8)/100","v":{"v":-7.656000000000001,"d":"-7.66"}},{"$f":"(K23+L23)/F23","v":{"v":0.031707419017763847,"d":"3.17%"}},"Successful","2020-08-13",null,null,"N"]
[15,"2020-08-13",null,"SUPREMEIND","Buy","1200-1206",1140,null,"1300-1320","Open",{"$nulls":7},"H"]
[16,"2020-08-14",null,"CONCOR","Buy","374-378",349,null,"420-430","Open",{"$nulls":7},"N"]
[17,"2020-08-14",null,"ITC","Buy","197.5-198.5",187,null,"218-220","Open",{"$nulls":7},"A"]
[18,"2020-08-14",null,"BPCL","Sell","410-415",438,null,"370-360","Open",{"$nulls":7},"A"]
[19,"2020-08-14",null,"HEROMOTOCO","Sell","2780-2800",2930,null,"2650-2600","Open",{"$nulls":7},"A"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-30",null,"CONCOR","Buy",446.5,431,463,475,"Profit of Rs.16.5/-",{"$f":"H38-F38","v":16.5},{"$f":"(F38*-0.8)/100","v":{"v":-3.5720000000000005,"d":"-3.57"}},{"$f":"(K38+L38)/F38","v":{"v":0.028954087346024632,"d":"2.90%"}},"Successful","2020-08-04",null,null,"N"]
[2,"2020-07-31",null,"BEML","Buy",641,625,657,"670-675","Profit of Rs.16/-",16,{"v":-5.128000000000001,"d":"-5.13"},{"v":0.016960998439937598,"d":"1.70%"},"Successful","2020-08-04",null,null,"N"]
[3,"2020-07-31",null,"BIOCON","Buy",410,399,399,430,"Loss of Rs.11/-",-11,-3.28,{"v":-0.03482926829268292,"d":"-3.48%"},"Unsuccessful","2020-08-07",null,null,"N"]
[4,"2020-08-03",null,"BHARTIARTL","Buy",551,534,564,"575-580","Profit of Rs.13/-",13,{"v":-4.408,"d":"-4.41"},{"v":0.015593466424682394,"d":"1.56%"},"Successful","2020-08-10",null,null,"H"]
[5,"2020-08-03",null,"CIPLA","Buy",705,688,717,"730-735","Profit of Rs.12/-",{"$f":"H42-F42","v":12},{"$f":"(F42*-0.07)/100","v":{"v":-0.4935,"d":"-0.49"}},{"$f":"(K42+L42)/F42","v":{"v":0.016321276595744682,"d":"1.63%"}},"Successful","2020-08-03",null,null,"H"]
[6,"2020-08-03",null,"TCS ","Buy",2247.5,2190,2299.5,2350,"Profit of Rs.52/-",52,{"$f":"(F43*-0.8)/100","v":-17.98},{"v":0.015136818687430477,"d":"1.51%"},"Successful","2020-08-05",null,null,"N"]
[7,"2020-08-03",null,"HDFCBANK","Buy",1001,970,1034,"1050-1060","Profit of Rs.33/-",{"$f":"H44-F44","v":33},{"$f":"(F44*-0.8)/100","v":{"v":-8.008000000000001,"d":"-8.01"}},{"$f":"(K44+L44)/F44","v":{"v":0.024967032967032964,"d":"2.50%"}},"Successful","2020-08-04",null,null,"H"]
[8,"2020-08-04",null,"PGHL","Buy",4385,4280,4490,"4600-4650","Profit of Rs.105/-",{"$f":"H45-F45","v":105},{"$f":"(F45*-0.8)/100","v":-35.08},{"$f":"(K45+L45)/F45","v":{"v":0.01594526795895097,"d":"1.59%"}},"Successful","2020-08-07",null,null,"H"]
[9,"2020-08-05",null,"HINDUNILVR","Buy","2197-2203",2150,null,2300,"Open",{"$nulls":7},"N"]
[10,"2020-08-05",null,"DABUR","Buy",504,489,518,"520-530","Profit of Rs.14/-",{"$f":"H47-F47","v":14},{"$f":"(F47*-0.8)/100","v":{"v":-4.032,"d":"-4.03"}},{"$f":"(K47+L47)/F47","v":{"v":0.019777777777777776,"d":"1.98%"}},"Successful","2020-08-10",null,null,"H"]
[11,"2020-08-05",null,"CENTURYTEX","Buy",299,290,304,320,"Profit of Rs.5/-",{"$f":"H48-F48","v":5},{"$f":"(F48*-0.07)/100","v":{"v":-0.20930000000000004,"d":"-0.21"}},{"$f":"(K48+L48)/F48","v":{"v":0.016022408026755853,"d":"1.60%"}},"Successful","2020-08-05",null,null,"N"]
[12,"2020-08-07",null,"TATASTEEL","Sell",403,415,417,"385-380","Loss of Rs.14/-",{"$f":"F49-H49","v":-14},{"$f":"(F49*-0.8)/100","v":{"v":-3.224,"d":"-3.22"}},{"v":-0.042739454094292806,"d":"-4.27%"},"Unsuccessful","2020-08-11",null,null,"H"]
[13,"2020-08-07",null,"FINCABLES","Buy",273,264,281.5,294,"Profit of Rs.8.5/-",{"$f":"H50-F50","v":8.5},{"$f":"(F50*-0.8)/100","v":{"v":-2.184,"d":"-2.18"}},{"v":0.023135531135531136,"d":"2.31%"},"Successful","2020-08-14",null,null,"N"]
[16,"2020-08-10",null,"UBL","Buy",963,938,986.5,"1000-1010","Profit of Rs.23.5/-",{"$f":"H51-F51","v":23.5},{"$f":"(F51*-0.8)/100","v":{"v":-7.704000000000001,"d":"-7.70"}},{"$f":"(K51+L51)/F51","v":{"v":0.016402907580477674,"d":"1.64%"}},"Successful","2020-08-13",null,null,"H"]
[15,"2020-08-10",null,"GODREJPROP","Buy",895,868,868,940,"Loss of Rs.27/-",-27,-7.16,{"v":-0.038167597765363125,"d":"-3.82%"},"Unsuccessful","2020-08-07",null,null,"N"]
[16,"2020-08-10",null,"PGHL","Buy",4510,4350,4640,"4800-4900","Profit of Rs.130/-",{"$f":"H53-F53","v":130},{"$f":"(F53*-0.8)/100","v":-36.08},{"$f":"(K53+L53)/F53","v":{"v":0.020824833702882482,"d":"2.08%"}},"Successful","2020-08-11",null,null,"H"]
[17,"2020-08-10",null,"IGL","Buy",389.5,378,403,410,"Profit of Rs.13.5/-",{"$f":"H54-F54","v":13.5},{"$f":"(F54*-0.8)/100","v":{"v":-3.116,"d":"-3.12"}},{"$f":"(K54+L54)/F54","v":{"v":0.02665982028241335,"d":"2.67%"}},"Successful","2020-08-13",null,null,"H"]
[18,"2020-08-12",null,"IRCTC","Buy",1355,1315,1375,"1400-1420","Profit of Rs.20/-",{"$f":"H55-F55","v":20},{"$f":"(F55*-0.07)/100","v":{"v":-0.9485000000000001,"d":"-0.95"}},{"$f":"(K55+L55)/F55","v":{"v":0.014060147601476015,"d":"1.41%"}},"Successful","2020-08-12",null,null,"H"]
[19,"2020-08-12",null,"CROMPTON","Buy","253-254",245,null,"265-270","Open",{"$nulls":7},"N"]
[20,"2020-08-12",null,"TCS","Buy","2250-2260",2190,null,2350,"Open",{"$nulls":7},"N"]
[21,"2020-08-13",null,"BHARTIARTL","Buy",533,519,544.5,"555-560","Profit of Rs.11.5/-",{"$f":"H58-F58","v":11.5},{"$f":"(F58*-0.07)/100","v":{"v":-0.37310000000000004,"d":"-0.37"}},{"$f":"(K58+L58)/F58","v":{"v":0.020875984990619136,"d":"2.09%"}},"Successful","2020-08-13",null,null,"H"]
[22,"2020-08-13",null,"IGL","Buy","395-397",385,null,"415-420","Open",{"$nulls":7},"H"]
[23,"2020-08-14",null,"CADILAHC","Buy",390.5,379.5,397.5,"405-410","Profit of Rs.7/-",{"$f":"H60-F60","v":7},{"$f":"(F60*-0.07)/100","v":{"v":-0.27335,"d":"-0.27"}},{"$f":"(K60+L60)/F60","v":{"v":0.017225736235595392,"d":"1.72%"}},"Successful","2020-08-14",null,null,"H"]
[24,"2020-08-14",null,"TORNTPHARM","Buy",2825,2760,2875,"2900-2950","Profit of Rs.50/-",{"$f":"H61-F61","v":50},{"$f":"(F61*-0.07)/100","v":{"v":-1.9775000000000003,"d":"-1.98"}},{"$f":"(K61+L61)/F61","v":{"v":0.016999115044247788,"d":"1.70%"}},"Successful","2020-08-14",null,null,"N"]
[25,"2020-08-14",null,"TATASTEEL","Sell",430.5,445,422,"410-400","Profit of Rs.8.5/-",{"$f":"F62-H62","v":8.5},{"$f":"(F62*-0.07)/100","v":{"v":-0.30135,"d":"-0.30"}},{"v":0.019044483159117307,"d":"1.90%"},"Successful","2020-08-14",null,null,"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null,"AMBUJACEM AUG FUT","Sell",220.25,225,224.5,210,"Loss of Rs.4.25/-","-4.25",{"$f":"(220.25*3000)*-0.07%","v":{"v":-462.5250000000001,"d":"-462.5"}},{"$f":"+N71*K71+L71","v":{"v":-13212.525,"d":"-13212.5"}},3000,"Unsuccessful","2020-08-03",null,"H"]
[2,"2020-08-11",null,"HEROMOTOCO AUG FUT","Buy",2734.5,2695,2760,"2800-2810","Profit of Rs.25.5/-",{"$f":"H72-F72","v":25.5},{"$f":"(H72*N72)*0.07%","v":579.6000000000001},{"$f":"(K72*N72)-L72","v":7070.4},300,"Successful","2020-08-12",null,"N"]
[3,"2020-08-14",null,"NIFTY AUG FUT ","Sell",11335,11410,11245,11200,"Profit of Rs.90/-",{"$f":"F73-H73","v":90},{"$f":"(H73*N73)*0.07%","v":{"v":590.3625000000001,"d":"590.36"}},{"$f":"(K73*N73)-L73","v":{"v":6159.6375,"d":"6159.64"}},75,"Successful","2020-08-14",null,"A"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null," ITC 210 CE AUG","Buy",2.2,0.5,2.9,"5-6.0","Profit of Rs.0.70/-",{"$f":"H80-F80","v":0.6999999999999997},100,{"$f":"(K80*N80)-100","v":2139.999999999999},3200,"Successful","2020-08-11",null,"H"]
[2,"2020-08-05",null,"MARUTI 6000 PE AUG","Buy","68-72",null,null,"150-170","Open",{"$nulls":7},"H"]
[3,"2020-08-11",null,"NIFTY 11300 PE 27 AUG","Buy","160-165",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 11100 PE 27 AUG","Sell","93-97"]
[4,"2020-08-13",null,"NIFTY 11300 PE 13-AUG","Buy",15.5,null,30,50,"Profit of Rs.14.5/-",{"$f":"H84-F84","v":14.5},100,{"$f":"(K84*N84)-100","v":987.5},75,"Successful","2020-08-13",null,"A"]
[5,"2020-08-14",null,"NIFTY 11300 PE 20-AUG","Buy",77.5,40,108.5,150,"Profit of Rs.31/-",{"$f":"H85-F85","v":31},100,{"$f":"(K85*N85)-100","v":2225},75,"Successful","2020-08-14",null,"A"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H99-F99","v":{"v":18,"d":"18.00"}},{"$f":"K99/F99","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H131-F131","v":{"v":70,"d":"70.00"}},{"$f":"K131/F131","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H154-F154","v":{"v":20.5,"d":"20.50"}},{"$f":"K154/F154","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H155-F155","v":{"v":140,"d":"140.00"}},{"$f":"K155/F155","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H156-F156","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K156/F156","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H157-F157","v":{"v":16.5,"d":"16.50"}},{"$f":"K157/F157","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H158-F158","v":{"v":25.5,"d":"25.50"}},{"$f":"K158/F158","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H161-F161","v":{"v":10.5,"d":"10.50"}},{"$f":"K161/F161","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H169-F169","v":{"v":65,"d":"65.00"}},{"$f":"K169/F169","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K170/F170","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K172/F172","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K173/F173","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K174/F174","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H176-F176","v":{"v":98,"d":"98.00"}},{"$f":"K176/F176","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H177-F177","v":{"v":70,"d":"70.00"}},{"$f":"K177/F177","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H178-F178","v":{"v":58.5,"d":"58.50"}},{"$f":"K178/F178","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H180-F180","v":{"v":79.5,"d":"79.50"}},{"$f":"K180/F180","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H182-F182","v":{"v":117,"d":"117.00"}},{"$f":"K182/F182","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H184-F184","v":{"v":145,"d":"145.00"}},{"$f":"K184/F184","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H186-F186","v":{"v":64.5,"d":"64.50"}},{"$f":"K186/F186","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H196-F196","v":{"v":15,"d":"15.00"}},{"$f":"K196/F196","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H204-F204","v":{"v":152.5,"d":"152.50"}},{"$f":"K204/F204","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H205-F205","v":{"v":25,"d":"25.00"}},{"$f":"K205/F205","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H206-F206","v":{"v":-215,"d":"-215.00"}},{"$f":"K206/F206","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H209-F209","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K209/F209","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H210-F210","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K210/F210","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H211-F211","v":{"v":-210,"d":"-210.00"}},{"$f":"K211/F211","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H212-F212","v":{"v":42.5,"d":"42.50"}},{"$f":"K212/F212","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H214-F214","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K214/F214","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H216-F216","v":{"v":60,"d":"60.00"}},{"$f":"K216/F216","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H226-F226","v":-16.75},{"$f":"K226/F226","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H230-F230","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K230/F230","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H231-F231","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K231/F231","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H234-F234","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K234/F234","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H237-F237","v":{"v":-270,"d":"-270.00"}},{"$f":"K237/F237","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H241-F241","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K241/F241","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H242-F242","v":{"v":9,"d":"9.00"}},{"$f":"K242/F242","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H244-F244","v":{"v":60,"d":"60.00"}},{"$f":"K244/F244","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H245-F245","v":{"v":55.5,"d":"55.50"}},{"$f":"K245/F245","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H246-F246","v":{"v":235,"d":"235.00"}},{"$f":"K246/F246","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H248-F248","v":{"v":74,"d":"74.00"}},{"$f":"K248/F248","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H251-F251","v":{"v":18.5,"d":"18.50"}},{"$f":"K251/F251","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}