{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-07-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-07-17"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30590.6,"d":"30590.60"},{"v":30556.283333333336,"d":"30556.28"},{"v":30462.566666666673,"d":"30462.57"},{"v":30334.533333333336,"d":"30334.53"},{"v":30240.816666666673,"d":"30240.82"},{"v":30684.316666666673,"d":"30684.32"},{"v":30778.03333333334,"d":"30778.03"},{"v":30906.066666666673,"d":"30906.07"},30650,30428.25,1866760,{"v":-0.008887709052296256,"d":"-0.89%"}]
[2,"Index","NIFTY",11657.85,{"v":11633.366666666667,"d":"11633.37"},{"v":11594.583333333334,"d":"11594.58"},{"v":11531.316666666668,"d":"11531.32"},{"v":11492.533333333335,"d":"11492.53"},{"v":11696.633333333333,"d":"11696.63"},{"v":11735.416666666666,"d":"11735.42"},{"v":11798.683333333332,"d":"11798.68"},11672.15,11570.1,20613300,{"v":0.03631420782540826,"d":"3.63%"}]
[3,"Index","NIFTYIT",{"v":15600,"d":"15600.00"},{"v":15587.666666666666,"d":"15587.67"},{"v":15562.333333333332,"d":"15562.33"},{"v":15524.666666666666,"d":"15524.67"},{"v":15499.333333333332,"d":"15499.33"},{"v":15625.333333333332,"d":"15625.33"},{"v":15650.666666666664,"d":"15650.67"},{"v":15688.333333333332,"d":"15688.33"},15613,15550,18300,{"v":0.005494505494505495,"d":"0.55%"}]
[4,"Cement","ACC",{"v":1616.6,"d":"1616.60"},{"v":1607.8833333333332,"d":"1607.88"},{"v":1593.8166666666664,"d":"1593.82"},{"v":1571.033333333333,"d":"1571.03"},{"v":1556.9666666666662,"d":"1556.97"},{"v":1630.6666666666665,"d":"1630.67"},{"v":1644.7333333333331,"d":"1644.73"},{"v":1667.5166666666667,"d":"1667.52"},1621.95,1585.1,2068400,{"v":0.03606491685033059,"d":"3.61%"}]
[5,"Others","ADANIENT",{"v":140.7,"d":"140.70"},{"v":139.54999999999998,"d":"139.55"},{"v":137.74999999999997,"d":"137.75"},{"v":134.79999999999998,"d":"134.80"},{"v":132.99999999999997,"d":"133.00"},{"v":142.49999999999997,"d":"142.50"},{"v":144.29999999999998,"d":"144.30"},{"v":147.24999999999997,"d":"147.25"},141.35,136.6,29672000,{"v":0.006239826370048833,"d":"0.62%"}]
[6,"Others","ADANIPORTS",419.45,416.45,{"v":411.2,"d":"411.20"},402.95,{"v":397.7,"d":"397.70"},{"v":424.7,"d":"424.70"},429.95,{"v":438.2,"d":"438.20"},421.7,408.2,16297500,{"v":0.036406995230524646,"d":"3.64%"}]
[7,"Power","ADANIPOWER",63.75,63.35,62.45,61.15,60.25,64.65,65.55,{"v":66.85000000000001,"d":"66.85"},64.25,62.05,128720000,{"v":-0.005255023183925811,"d":"-0.53%"}]
[8,"Automobile","AMARAJABAT",{"v":640.9,"d":"640.90"},{"v":635.4666666666666,"d":"635.47"},{"v":627.7333333333331,"d":"627.73"},{"v":614.5666666666665,"d":"614.57"},{"v":606.833333333333,"d":"606.83"},{"v":648.6333333333332,"d":"648.63"},{"v":656.3666666666666,"d":"656.37"},{"v":669.5333333333333,"d":"669.53"},643.2,622.3,1460200,{"v":0.05942102590147283,"d":"5.94%"}]
[9,"Cement","AMBUJACEM",220.75,{"v":219.94999999999996,"d":"219.95"},{"v":217.99999999999991,"d":"218.00"},{"v":215.24999999999994,"d":"215.25"},{"v":213.2999999999999,"d":"213.30"},{"v":222.69999999999993,"d":"222.70"},{"v":224.64999999999998,"d":"224.65"},{"v":227.39999999999995,"d":"227.40"},221.9,217.2,17802500,{"v":0.03232821107567411,"d":"3.23%"}]
[10,"Others","APOLLOHOSP",1385.75,{"v":1381.1166666666668,"d":"1381.12"},{"v":1367.0333333333335,"d":"1367.03"},{"v":1348.3166666666668,"d":"1348.32"},{"v":1334.2333333333336,"d":"1334.23"},{"v":1399.8333333333335,"d":"1399.83"},{"v":1413.9166666666665,"d":"1413.92"},{"v":1432.6333333333334,"d":"1432.63"},1395.2,1362.4,1468000,{"v":-0.02555592432791238,"d":"-2.56%"}]
[11,"Automobile","APOLLOTYRE",{"v":184.6,"d":"184.60"},{"v":183.98333333333335,"d":"183.98"},{"v":182.41666666666669,"d":"182.42"},{"v":180.23333333333335,"d":"180.23"},{"v":178.66666666666669,"d":"178.67"},{"v":186.16666666666669,"d":"186.17"},{"v":187.73333333333335,"d":"187.73"},{"v":189.91666666666669,"d":"189.92"},185.55,181.8,10401000,{"v":2.6026604973973396E-3,"d":"0.26%"}]
[12,"Textile","ARVIND",62.65,{"v":62.21666666666667,"d":"62.22"},{"v":61.28333333333334,"d":"61.28"},{"v":59.91666666666667,"d":"59.92"},{"v":58.98333333333334,"d":"58.98"},{"v":63.583333333333336,"d":"63.58"},{"v":64.51666666666668,"d":"64.52"},{"v":65.88333333333333,"d":"65.88"},63.15,60.85,8496000,{"v":0.0883935434281322,"d":"8.84%"}]
[13,"Automobile","ASHOKLEY",{"v":83.4,"d":"83.40"},{"v":82.18333333333334,"d":"82.18"},{"v":80.51666666666668,"d":"80.52"},{"v":77.63333333333334,"d":"77.63"},{"v":75.96666666666668,"d":"75.97"},{"v":85.06666666666668,"d":"85.07"},{"v":86.73333333333333,"d":"86.73"},{"v":89.61666666666667,"d":"89.62"},83.85,79.3,78312000,{"v":-0.014645930847048166,"d":"-1.46%"}]
[14,"FMCG","ASIANPAINT",1372.65,{"v":1364.3666666666668,"d":"1364.37"},{"v":1353.7833333333335,"d":"1353.78"},{"v":1334.9166666666667,"d":"1334.92"},{"v":1324.3333333333335,"d":"1324.33"},{"v":1383.2333333333336,"d":"1383.23"},{"v":1393.8166666666666,"d":"1393.82"},{"v":1412.6833333333336,"d":"1412.68"},1374.95,1345.5,6144000,{"v":-0.016708277318993662,"d":"-1.67%"}]
[15,"Pharma","AUROPHARMA",{"v":583.2,"d":"583.20"},{"v":581.1333333333333,"d":"581.13"},{"v":575.0666666666666,"d":"575.07"},{"v":566.9333333333333,"d":"566.93"},{"v":560.8666666666666,"d":"560.87"},{"v":589.2666666666667,"d":"589.27"},{"v":595.3333333333335,"d":"595.33"},{"v":603.4666666666667,"d":"603.47"},587.2,573,17286000,{"v":0.024173480270174193,"d":"2.42%"}]
[16,"Banking","AXISBANK",{"v":763,"d":"763.00"},{"v":759.1333333333332,"d":"759.13"},{"v":753.9166666666664,"d":"753.92"},{"v":744.8333333333331,"d":"744.83"},{"v":739.6166666666663,"d":"739.62"},{"v":768.2166666666665,"d":"768.22"},{"v":773.4333333333332,"d":"773.43"},{"v":782.5166666666665,"d":"782.52"},764.35,750.05,46971600,{"v":-0.012488016549775468,"d":"-1.25%"}]
[17,"Automobile","BAJAJ-AUTO",2741.25,{"v":2727.8333333333335,"d":"2727.83"},{"v":2701.666666666667,"d":"2701.67"},{"v":2662.0833333333335,"d":"2662.08"},{"v":2635.916666666667,"d":"2635.92"},{"v":2767.416666666667,"d":"2767.42"},{"v":2793.583333333334,"d":"2793.58"},{"v":2833.166666666667,"d":"2833.17"},2754,2688.25,2345000,{"v":5.4668238825168825E-3,"d":"0.55%"}]
[18,"Finance","BAJAJFINSV",7886.35,{"v":7838.583333333333,"d":"7838.58"},{"v":7765.166666666666,"d":"7765.17"},{"v":7643.983333333333,"d":"7643.98"},{"v":7570.566666666666,"d":"7570.57"},{"v":7959.766666666666,"d":"7959.77"},{"v":8033.1833333333325,"d":"8033.18"},{"v":8154.366666666667,"d":"8154.37"},7912,7717.4,836125,{"v":-1.1945647304763326E-3,"d":"-0.12%"}]
[19,"Finance","BAJFINANCE",3452.15,{"v":3447.133333333333,"d":"3447.13"},{"v":3421.1666666666665,"d":"3421.17"},{"v":3390.1833333333334,"d":"3390.18"},{"v":3364.2166666666667,"d":"3364.22"},{"v":3478.1166666666663,"d":"3478.12"},{"v":3504.0833333333335,"d":"3504.08"},{"v":3535.066666666666,"d":"3535.07"},3473.1,3416.15,6042000,{"v":0.007797839956632334,"d":"0.78%"}]
[20,"Automobile","BALKRISIND",755.65,{"v":754.6833333333334,"d":"754.68"},{"v":749.3666666666668,"d":"749.37"},{"v":743.0833333333334,"d":"743.08"},{"v":737.7666666666668,"d":"737.77"},{"v":760.9666666666668,"d":"760.97"},{"v":766.2833333333334,"d":"766.28"},{"v":772.5666666666668,"d":"772.57"},760,748.4,2061600,{"v":-0.05361733382298935,"d":"-5.36%"}]
[21,"Banking","BANKBARODA",{"v":124.5,"d":"124.50"},{"v":123.39999999999999,"d":"123.40"},{"v":121.89999999999998,"d":"121.90"},{"v":119.29999999999998,"d":"119.30"},{"v":117.79999999999997,"d":"117.80"},{"v":125.99999999999999,"d":"126.00"},{"v":127.50000000000001,"d":"127.50"},{"v":130.1,"d":"130.10"},124.9,120.8,49207500,{"v":-0.047473867595818814,"d":"-4.75%"}]
[22,"Banking","BANKINDIA",{"v":85.2,"d":"85.20"},{"v":84.58333333333334,"d":"84.58"},{"v":83.76666666666668,"d":"83.77"},{"v":82.33333333333334,"d":"82.33"},{"v":81.51666666666668,"d":"81.52"},{"v":86.01666666666668,"d":"86.02"},{"v":86.83333333333334,"d":"86.83"},{"v":88.26666666666668,"d":"88.27"},85.4,83.15,28530000,{"v":-0.020799011532125204,"d":"-2.08%"}]
[23,"FMCG","BATAINDIA",1357.45,{"v":1351.0333333333335,"d":"1351.03"},{"v":1340.666666666667,"d":"1340.67"},{"v":1323.8833333333334,"d":"1323.88"},{"v":1313.5166666666669,"d":"1313.52"},{"v":1367.816666666667,"d":"1367.82"},{"v":1378.1833333333334,"d":"1378.18"},{"v":1394.9666666666672,"d":"1394.97"},1361.4,1334.25,2187350,{"v":-0.003258145363408521,"d":"-0.33%"}]
[24,"Capital_Goods","BEL",{"v":103.1,"d":"103.10"},{"v":103.36666666666667,"d":"103.37"},{"v":102.08333333333334,"d":"102.08"},{"v":101.06666666666666,"d":"101.07"},{"v":99.78333333333333,"d":"99.78"},{"v":104.38333333333335,"d":"104.38"},{"v":105.66666666666669,"d":"105.67"},{"v":106.68333333333337,"d":"106.68"},104.65,102.35,28152000,{"v":0.0103359173126615,"d":"1.03%"}]
[25,"FMCG","BERGEPAINT",{"v":312.6,"d":"312.60"},{"v":309.9166666666667,"d":"309.92"},{"v":306.6833333333334,"d":"306.68"},{"v":300.7666666666667,"d":"300.77"},{"v":297.5333333333334,"d":"297.53"},{"v":315.83333333333337,"d":"315.83"},{"v":319.0666666666666,"d":"319.07"},{"v":324.98333333333335,"d":"324.98"},313.15,304,2281400,{"v":0.03907815631262525,"d":"3.91%"}]
[26,"Automobile","BHARATFORG",{"v":466.7,"d":"466.70"},{"v":464.31666666666666,"d":"464.32"},{"v":460.3833333333333,"d":"460.38"},{"v":454.06666666666666,"d":"454.07"},{"v":450.1333333333333,"d":"450.13"},{"v":470.6333333333333,"d":"470.63"},{"v":474.5666666666666,"d":"474.57"},{"v":480.8833333333333,"d":"480.88"},468.25,458,7352400,{"v":0.020486342438374418,"d":"2.05%"}]
[27,"Telecom","BHARTIARTL",351.95,352.95,{"v":350.09999999999997,"d":"350.10"},348.25,{"v":345.4,"d":"345.40"},{"v":354.79999999999995,"d":"354.80"},357.65,{"v":359.49999999999994,"d":"359.50"},355.8,351.1,33841833,{"v":0.013133104289039122,"d":"1.31%"}]
[28,"Capital_Goods","BHEL",64.85,{"v":64.8,"d":"64.80"},{"v":64.19999999999999,"d":"64.20"},63.55,{"v":62.94999999999999,"d":"62.95"},{"v":65.44999999999999,"d":"65.45"},{"v":66.04999999999998,"d":"66.05"},{"v":66.69999999999999,"d":"66.70"},65.4,64.15,50512500,{"v":-3.6982248520710057E-3,"d":"-0.37%"}]
[29,"Pharma","BIOCON",{"v":258.7,"d":"258.70"},{"v":255.9666666666667,"d":"255.97"},{"v":252.9333333333334,"d":"252.93"},{"v":247.16666666666669,"d":"247.17"},{"v":244.13333333333338,"d":"244.13"},{"v":261.7333333333334,"d":"261.73"},{"v":264.7666666666667,"d":"264.77"},{"v":270.5333333333334,"d":"270.53"},259,250.2,12592800,{"v":-2.8506271379703536E-3,"d":"-0.29%"}]
[30,"Automobile","BOSCHLTD",{"v":16035.1,"d":"16035.10"},{"v":16010.316666666668,"d":"16010.32"},{"v":15952.683333333334,"d":"15952.68"},{"v":15870.266666666666,"d":"15870.27"},{"v":15812.633333333333,"d":"15812.63"},{"v":16092.733333333335,"d":"16092.73"},{"v":16150.36666666667,"d":"16150.37"},{"v":16232.783333333336,"d":"16232.78"},16067.95,15927.9,156300,{"v":0.004434162328899171,"d":"0.44%"}]
[31,"Oil_Gas","BPCL",355.35,{"v":353.9666666666667,"d":"353.97"},{"v":350.8833333333334,"d":"350.88"},{"v":346.4166666666667,"d":"346.42"},{"v":343.33333333333337,"d":"343.33"},{"v":358.4333333333334,"d":"358.43"},{"v":361.51666666666665,"d":"361.52"},{"v":365.9833333333334,"d":"365.98"},357.05,349.5,13572000,{"v":-3.1729243786356425E-3,"d":"-0.32%"}]
[32,"FMCG","BRITANNIA",2758.15,{"v":2761,"d":"2761.00"},{"v":2744,"d":"2744.00"},2729.85,2712.85,2775.15,2792.15,{"v":2806.3,"d":"2806.30"},2778,2746.85,2416600,{"v":7.336390162567737E-3,"d":"0.73%"}]
[33,"Technology","CADILAHC",{"v":242,"d":"242.00"},{"v":240.38333333333335,"d":"240.38"},{"v":236.6666666666667,"d":"236.67"},{"v":231.33333333333337,"d":"231.33"},{"v":227.61666666666673,"d":"227.62"},{"v":245.7166666666667,"d":"245.72"},{"v":249.43333333333334,"d":"249.43"},{"v":254.76666666666668,"d":"254.77"},244.1,235.05,15912000,{"v":-8.375710439724798E-3,"d":"-0.84%"}]
[34,"Pharma","CANBK",{"v":277.4,"d":"277.40"},{"v":275.5333333333333,"d":"275.53"},{"v":273.0666666666666,"d":"273.07"},{"v":268.7333333333333,"d":"268.73"},{"v":266.2666666666666,"d":"266.27"},{"v":279.8666666666666,"d":"279.87"},{"v":282.3333333333333,"d":"282.33"},{"v":286.66666666666663,"d":"286.67"},278,271.2,9754000,{"v":-0.04033844942935852,"d":"-4.03%"}]
[35,"Banking","CASTROLIND",{"v":129,"d":"129.00"},{"v":127.63333333333333,"d":"127.63"},{"v":125.36666666666665,"d":"125.37"},{"v":121.73333333333332,"d":"121.73"},{"v":119.46666666666664,"d":"119.47"},{"v":131.26666666666665,"d":"131.27"},{"v":133.5333333333333,"d":"133.53"},{"v":137.16666666666666,"d":"137.17"},129.9,124,9265000,{"v":-0.021192528735632182,"d":"-2.12%"}]
[36,"Oil_Gas","CENTURYTEX",941.35,{"v":935.4166666666666,"d":"935.42"},{"v":924.4333333333333,"d":"924.43"},{"v":907.5166666666667,"d":"907.52"},{"v":896.5333333333333,"d":"896.53"},{"v":952.3333333333333,"d":"952.33"},{"v":963.3166666666666,"d":"963.32"},{"v":980.2333333333332,"d":"980.23"},946.4,918.5,4444800,{"v":0,"d":"0.00%"}]
[37,"Textile","CESC",{"v":774.8,"d":"774.80"},{"v":778.3000000000001,"d":"778.30"},{"v":769.1000000000001,"d":"769.10"},{"v":763.4000000000001,"d":"763.40"},{"v":754.2000000000002,"d":"754.20"},{"v":784.0000000000001,"d":"784.00"},{"v":793.2000000000002,"d":"793.20"},{"v":798.9000000000001,"d":"798.90"},787.5,772.6,903200,{"v":0.05415499533146592,"d":"5.42%"}]
[38,"Power","CHOLAFIN",277.25,276.25,{"v":274.5,"d":"274.50"},271.75,{"v":270,"d":"270.00"},{"v":279,"d":"279.00"},280.75,{"v":283.5,"d":"283.50"},278,273.5,3200000,{"v":0.011857707509881422,"d":"1.19%"}]
[39,"Finance","CIPLA",{"v":555.7,"d":"555.70"},{"v":555.2833333333334,"d":"555.28"},{"v":551.6166666666668,"d":"551.62"},{"v":547.5333333333334,"d":"547.53"},{"v":543.8666666666668,"d":"543.87"},{"v":559.3666666666668,"d":"559.37"},{"v":563.0333333333335,"d":"563.03"},{"v":567.1166666666668,"d":"567.12"},558.95,551.2,11169000,{"v":0.029495806065075122,"d":"2.95%"}]
[40,"Pharma","COALINDIA",{"v":231.9,"d":"231.90"},{"v":231.13333333333333,"d":"231.13"},{"v":229.61666666666665,"d":"229.62"},{"v":227.33333333333331,"d":"227.33"},{"v":225.81666666666663,"d":"225.82"},{"v":233.41666666666666,"d":"233.42"},{"v":234.9333333333333,"d":"234.93"},{"v":237.21666666666667,"d":"237.22"},232.65,228.85,36335200,{"v":0.01132814891923336,"d":"1.13%"}]
[41,"Others","COLPAL",{"v":1131.4,"d":"1131.40"},{"v":1128.3666666666668,"d":"1128.37"},{"v":1119.8333333333335,"d":"1119.83"},{"v":1108.2666666666667,"d":"1108.27"},{"v":1099.7333333333333,"d":"1099.73"},{"v":1139.9333333333336,"d":"1139.93"},{"v":1148.466666666667,"d":"1148.47"},{"v":1160.0333333333338,"d":"1160.03"},1136.9,1116.8,2256800,{"v":0.05948077555044364,"d":"5.95%"}]
[42,"FMCG","CONCOR",{"v":554.9,"d":"554.90"},{"v":553.0500000000001,"d":"553.05"},{"v":550.1000000000001,"d":"550.10"},{"v":545.3000000000001,"d":"545.30"},{"v":542.3500000000001,"d":"542.35"},{"v":557.8500000000001,"d":"557.85"},{"v":560.8000000000002,"d":"560.80"},{"v":565.6000000000001,"d":"565.60"},556,548.25,2530497,{"v":0.029243483788938335,"d":"2.92%"}]
[43,"Others","CUMMINSIND",{"v":739.9,"d":"739.90"},{"v":731.5499999999998,"d":"731.55"},{"v":717.7999999999997,"d":"717.80"},{"v":695.6999999999999,"d":"695.70"},{"v":681.9499999999998,"d":"681.95"},{"v":753.6499999999996,"d":"753.65"},{"v":767.3999999999999,"d":"767.40"},{"v":789.4999999999995,"d":"789.50"},745.3,709.45,2194500,{"v":0.13095238095238096,"d":"13.10%"}]
[44,"Capital_Goods","DABUR",426.75,420.75,{"v":413.2,"d":"413.20"},399.65,{"v":392.09999999999997,"d":"392.10"},{"v":434.3,"d":"434.30"},{"v":441.84999999999997,"d":"441.85"},{"v":455.40000000000003,"d":"455.40"},428.3,407.2,12247500,{"v":0.09499329459097004,"d":"9.50%"}]
[45,"FMCG","DHFL",47.95,{"v":45.28333333333333,"d":"45.28"},{"v":42.016666666666666,"d":"42.02"},{"v":36.083333333333336,"d":"36.08"},{"v":32.81666666666667,"d":"32.82"},{"v":51.21666666666666,"d":"51.22"},{"v":54.48333333333333,"d":"54.48"},{"v":60.41666666666666,"d":"60.42"},48.55,39.35,17860000,{"v":-0.019112478031634447,"d":"-1.91%"}]
[46,"Finance","DISHTV",{"v":33.1,"d":"33.10"},{"v":33.28333333333334,"d":"33.28"},{"v":32.51666666666668,"d":"32.52"},{"v":31.933333333333344,"d":"31.93"},{"v":31.166666666666686,"d":"31.17"},{"v":33.866666666666674,"d":"33.87"},{"v":34.63333333333334,"d":"34.63"},{"v":35.21666666666667,"d":"35.22"},34.05,32.7,108668000,{"v":-0.007797520132941327,"d":"-0.78%"}]
[47,"Media","DIVISLAB",{"v":1649.9,"d":"1649.90"},{"v":1639.9666666666665,"d":"1639.97"},{"v":1626.083333333333,"d":"1626.08"},{"v":1602.2666666666667,"d":"1602.27"},{"v":1588.3833333333332,"d":"1588.38"},{"v":1663.7833333333328,"d":"1663.78"},{"v":1677.6666666666665,"d":"1677.67"},{"v":1701.4833333333327,"d":"1701.48"},1653.85,1616.15,2809200,{"v":-0.008890770533446233,"d":"-0.89%"}]
[48,"Pharma","DLF",{"v":189.2,"d":"189.20"},{"v":188.03333333333333,"d":"188.03"},{"v":184.26666666666665,"d":"184.27"},{"v":179.33333333333331,"d":"179.33"},{"v":175.56666666666663,"d":"175.57"},{"v":192.96666666666667,"d":"192.97"},{"v":196.73333333333338,"d":"196.73"},{"v":201.66666666666669,"d":"201.67"},191.8,183.1,40152000,{"v":0.01911733352284841,"d":"1.91%"}]
[49,"Realty","DRREDDY",{"v":2675.5,"d":"2675.50"},{"v":2653.816666666667,"d":"2653.82"},{"v":2626.033333333334,"d":"2626.03"},{"v":2576.566666666667,"d":"2576.57"},{"v":2548.783333333334,"d":"2548.78"},{"v":2703.283333333334,"d":"2703.28"},{"v":2731.066666666667,"d":"2731.07"},{"v":2780.533333333334,"d":"2780.53"},2681.6,2604.35,3528000,{"v":-0.009475679090334808,"d":"-0.95%"}]
[50,"Pharma","EICHERMOT",{"v":18922.8,"d":"18922.80"},{"v":18804.38333333333,"d":"18804.38"},{"v":18615.416666666664,"d":"18615.42"},{"v":18308.033333333333,"d":"18308.03"},{"v":18119.066666666666,"d":"18119.07"},{"v":19111.766666666663,"d":"19111.77"},{"v":19300.73333333333,"d":"19300.73"},{"v":19608.11666666666,"d":"19608.12"},18993.35,18497,393750,{"v":0.014884979702300407,"d":"1.49%"}]
[51,"Automobile","ENGINERSIN",{"v":110.6,"d":"110.60"},{"v":109.84999999999998,"d":"109.85"},{"v":108.34999999999997,"d":"108.35"},{"v":106.09999999999998,"d":"106.10"},{"v":104.59999999999997,"d":"104.60"},{"v":112.09999999999997,"d":"112.10"},{"v":113.6,"d":"113.60"},{"v":115.84999999999997,"d":"115.85"},111.35,107.6,9425400,{"v":-0.01443001443001443,"d":"-1.44%"}]
[52,"Infrastructure","EQUITAS",{"v":121.4,"d":"121.40"},{"v":121.5,"d":"121.50"},{"v":120.1,"d":"120.10"},{"v":118.8,"d":"118.80"},{"v":117.39999999999999,"d":"117.40"},{"v":122.8,"d":"122.80"},{"v":124.2,"d":"124.20"},{"v":125.5,"d":"125.50"},122.9,120.2,11252000,{"v":-0.08639168561221176,"d":"-8.64%"}]
[53,"Finance","ESCORTS",545.15,{"v":539.1833333333333,"d":"539.18"},{"v":528.9666666666666,"d":"528.97"},{"v":512.7833333333333,"d":"512.78"},{"v":502.5666666666666,"d":"502.57"},{"v":555.3666666666666,"d":"555.37"},{"v":565.5833333333333,"d":"565.58"},{"v":581.7666666666665,"d":"581.77"},549.4,523,5894900,{"v":-0.0583377262344052,"d":"-5.83%"}]
[54,"Automobile","EXIDEIND",205.45,{"v":204.54999999999998,"d":"204.55"},{"v":203.24999999999997,"d":"203.25"},{"v":201.04999999999998,"d":"201.05"},{"v":199.74999999999997,"d":"199.75"},{"v":206.74999999999997,"d":"206.75"},{"v":208.04999999999998,"d":"208.05"},{"v":210.24999999999997,"d":"210.25"},205.85,202.35,7437600,{"v":-0.003857280617164899,"d":"-0.39%"}]
[55,"Automobile","FEDERALBNK",105.85,{"v":104.51666666666665,"d":"104.52"},{"v":101.7333333333333,"d":"101.73"},{"v":97.61666666666666,"d":"97.62"},{"v":94.83333333333331,"d":"94.83"},{"v":108.6333333333333,"d":"108.63"},{"v":111.41666666666666,"d":"111.42"},{"v":115.53333333333329,"d":"115.53"},107.3,100.4,45605000,{"v":-5.647130647130647E-3,"d":"-0.56%"}]
[56,"Banking","GAIL",{"v":147.8,"d":"147.80"},{"v":147.16666666666669,"d":"147.17"},{"v":145.93333333333337,"d":"145.93"},{"v":144.0666666666667,"d":"144.07"},{"v":142.83333333333337,"d":"142.83"},{"v":149.03333333333336,"d":"149.03"},{"v":150.2666666666667,"d":"150.27"},{"v":152.13333333333335,"d":"152.13"},148.4,145.3,32857440,{"v":0.01066447908121411,"d":"1.07%"}]
[57,"Oil_Gas","GLENMARK",455.05,{"v":452,"d":"452.00"},{"v":447.9,"d":"447.90"},440.75,436.65,459.15,463.25,{"v":470.4,"d":"470.40"},456.1,444.85,6511000,{"v":-8.37648492232714E-3,"d":"-0.84%"}]
[58,"Pharma","GMRINFRA",{"v":15.1,"d":"15.10"},{"v":15.066666666666668,"d":"15.07"},{"v":14.983333333333336,"d":"14.98"},{"v":14.866666666666667,"d":"14.87"},{"v":14.783333333333335,"d":"14.78"},{"v":15.183333333333337,"d":"15.18"},{"v":15.26666666666667,"d":"15.27"},{"v":15.383333333333338,"d":"15.38"},15.15,14.95,180315000,{"v":-0.012080867850098619,"d":"-1.21%"}]
[59,"Infrastructure","GODREJCP",{"v":635.9,"d":"635.90"},{"v":633.1999999999999,"d":"633.20"},{"v":625.9499999999998,"d":"625.95"},{"v":615.9999999999999,"d":"616.00"},{"v":608.7499999999998,"d":"608.75"},{"v":643.1499999999999,"d":"643.15"},{"v":650.4000000000001,"d":"650.40"},{"v":660.3499999999999,"d":"660.35"},640.45,623.25,6320800,{"v":0.01581383389046027,"d":"1.58%"}]
[60,"FMCG","GRASIM",{"v":934.1,"d":"934.10"},931.85,{"v":923.0500000000001,"d":"923.05"},{"v":912,"d":"912.00"},{"v":903.2,"d":"903.20"},{"v":942.9000000000001,"d":"942.90"},{"v":951.7,"d":"951.70"},{"v":962.7500000000001,"d":"962.75"},940.65,920.8,12756000,{"v":0.03745272660729535,"d":"3.75%"}]
[61,"Cement","HAVELLS",731.85,{"v":726.1166666666667,"d":"726.12"},{"v":719.0833333333334,"d":"719.08"},{"v":706.3166666666667,"d":"706.32"},{"v":699.2833333333334,"d":"699.28"},{"v":738.8833333333333,"d":"738.88"},{"v":745.9166666666666,"d":"745.92"},{"v":758.6833333333333,"d":"758.68"},733.15,713.35,6076000,{"v":-0.04928806133625411,"d":"-4.93%"}]
[62,"Others","HCLTECH",1023.15,{"v":1024.9,"d":"1024.90"},{"v":1014.9000000000001,"d":"1014.90"},1006.65,996.65,1033.15,1043.15,{"v":1051.4000000000003,"d":"1051.40"},1034.9,1016.65,10654700,{"v":0.039330829634687606,"d":"3.93%"}]
[63,"Technology","HDFC",{"v":2261.3,"d":"2261.30"},{"v":2257.816666666667,"d":"2257.82"},{"v":2248.083333333334,"d":"2248.08"},{"v":2234.866666666667,"d":"2234.87"},{"v":2225.1333333333337,"d":"2225.13"},{"v":2271.033333333334,"d":"2271.03"},{"v":2280.766666666667,"d":"2280.77"},{"v":2293.9833333333345,"d":"2293.98"},2267.55,2244.6,27152000,{"v":6.4496997553562165E-3,"d":"0.64%"}]
[64,"Finance","HDFCBANK",{"v":2397.5,"d":"2397.50"},{"v":2401.1,"d":"2401.10"},{"v":2382.6499999999996,"d":"2382.65"},{"v":2367.7999999999997,"d":"2367.80"},{"v":2349.3499999999995,"d":"2349.35"},2415.95,{"v":2434.3999999999996,"d":"2434.40"},2449.25,2419.55,2386.25,16656750,{"v":0.011661276363139433,"d":"1.17%"}]
[65,"Banking","HEROMOTOCO",{"v":2543.3,"d":"2543.30"},{"v":2533.3333333333335,"d":"2533.33"},{"v":2500.216666666667,"d":"2500.22"},{"v":2457.1333333333337,"d":"2457.13"},{"v":2424.0166666666673,"d":"2424.02"},{"v":2576.416666666667,"d":"2576.42"},{"v":2609.533333333333,"d":"2609.53"},{"v":2652.616666666667,"d":"2652.62"},2566.45,2490.25,2362600,{"v":-8.310946944257892E-3,"d":"-0.83%"}]
[66,"Automobile","HEXAWARE",{"v":362.4,"d":"362.40"},{"v":361.18333333333334,"d":"361.18"},{"v":359.2166666666667,"d":"359.22"},{"v":356.03333333333336,"d":"356.03"},{"v":354.0666666666667,"d":"354.07"},{"v":364.3666666666667,"d":"364.37"},{"v":366.33333333333326,"d":"366.33"},{"v":369.51666666666665,"d":"369.52"},363.15,358,2047500,{"v":1.467351430667645E-3,"d":"0.15%"}]
[67,"Technology","HINDALCO",{"v":199.8,"d":"199.80"},{"v":200.19999999999996,"d":"200.20"},{"v":197.79999999999993,"d":"197.80"},{"v":195.79999999999995,"d":"195.80"},{"v":193.39999999999992,"d":"193.40"},{"v":202.19999999999993,"d":"202.20"},{"v":204.59999999999997,"d":"204.60"},{"v":206.59999999999994,"d":"206.60"},202.6,198.2,35857500,{"v":0.01920015917230402,"d":"1.92%"}]
[68,"Metals","HINDPETRO",{"v":295.6,"d":"295.60"},{"v":293.06666666666666,"d":"293.07"},{"v":289.73333333333335,"d":"289.73"},{"v":283.8666666666667,"d":"283.87"},{"v":280.53333333333336,"d":"280.53"},{"v":298.93333333333334,"d":"298.93"},{"v":302.2666666666667,"d":"302.27"},{"v":308.1333333333333,"d":"308.13"},296.4,287.2,16726500,{"v":0.031602124077192074,"d":"3.16%"}]
[69,"Oil_Gas","HINDUNILVR",1741.55,{"v":1735.4666666666665,"d":"1735.47"},{"v":1719.2833333333328,"d":"1719.28"},{"v":1697.0166666666664,"d":"1697.02"},{"v":1680.8333333333328,"d":"1680.83"},{"v":1757.733333333333,"d":"1757.73"},{"v":1773.9166666666667,"d":"1773.92"},{"v":1796.183333333333,"d":"1796.18"},1751.65,1713.2,11000400,{"v":-0.01225655254155106,"d":"-1.23%"}]
[70,"FMCG","HINDZINC",{"v":229.7,"d":"229.70"},{"v":230.03333333333333,"d":"230.03"},{"v":228.06666666666666,"d":"228.07"},{"v":226.43333333333334,"d":"226.43"},{"v":224.46666666666667,"d":"224.47"},{"v":231.66666666666666,"d":"231.67"},{"v":233.6333333333333,"d":"233.63"},{"v":235.26666666666665,"d":"235.27"},232,228.4,7264000,{"v":-0.018166089965397925,"d":"-1.82%"}]
[71,"Metals","IBULHSGFIN",648.05,{"v":638.4499999999999,"d":"638.45"},{"v":623.2499999999999,"d":"623.25"},{"v":598.4499999999999,"d":"598.45"},{"v":583.2499999999999,"d":"583.25"},{"v":663.2499999999999,"d":"663.25"},{"v":678.4499999999999,"d":"678.45"},{"v":703.2499999999999,"d":"703.25"},653.65,613.65,19128000,{"v":0.009840773746673987,"d":"0.98%"}]
[72,"Finance","ICICIBANK",{"v":424.8,"d":"424.80"},{"v":425.3833333333334,"d":"425.38"},{"v":420.51666666666677,"d":"420.52"},{"v":416.2333333333334,"d":"416.23"},{"v":411.3666666666668,"d":"411.37"},{"v":429.66666666666674,"d":"429.67"},{"v":434.5333333333334,"d":"434.53"},{"v":438.8166666666667,"d":"438.82"},430.25,421.1,88101750,{"v":-0.017375435152667658,"d":"-1.74%"}]
[73,"Banking","ICICIPRULI",381.05,{"v":384.5833333333333,"d":"384.58"},{"v":376.46666666666664,"d":"376.47"},{"v":371.8833333333333,"d":"371.88"},{"v":363.76666666666665,"d":"363.77"},{"v":389.16666666666663,"d":"389.17"},{"v":397.2833333333333,"d":"397.28"},{"v":401.8666666666666,"d":"401.87"},392.7,380,4785000,{"v":0.02112676056338028,"d":"2.11%"}]
[74,"Finance","IDBI",{"v":34.9,"d":"34.90"},{"v":34.833333333333336,"d":"34.83"},{"v":34.26666666666667,"d":"34.27"},{"v":33.63333333333334,"d":"33.63"},{"v":33.06666666666668,"d":"33.07"},{"v":35.46666666666667,"d":"35.47"},{"v":36.03333333333333,"d":"36.03"},{"v":36.666666666666664,"d":"36.67"},35.4,34.2,29604000,{"v":-0.00443906376109766,"d":"-0.44%"}]
[75,"Banking","IDEA",11.85,{"v":11.799999999999999,"d":"11.80"},{"v":11.649999999999999,"d":"11.65"},11.45,{"v":11.299999999999999,"d":"11.30"},{"v":11.999999999999998,"d":"12.00"},12.15,{"v":12.349999999999998,"d":"12.35"},11.95,11.6,390908000,{"v":0.003738586526709325,"d":"0.37%"}]
[76,"Telecom","IDFCFIRSTB",42.15,{"v":42.06666666666667,"d":"42.07"},{"v":41.78333333333334,"d":"41.78"},{"v":41.41666666666667,"d":"41.42"},{"v":41.13333333333334,"d":"41.13"},{"v":42.43333333333334,"d":"42.43"},{"v":42.71666666666667,"d":"42.72"},{"v":43.083333333333336,"d":"43.08"},42.35,41.7,144900000,{"v":0.022698399254679428,"d":"2.27%"}]
[77,"Banking","IGL",{"v":318.1,"d":"318.10"},316.35,{"v":313.40000000000003,"d":"313.40"},{"v":308.7,"d":"308.70"},305.75,{"v":321.05000000000007,"d":"321.05"},{"v":324.0000000000001,"d":"324.00"},{"v":328.7000000000001,"d":"328.70"},319.3,311.65,4378000,{"v":0.07567567567567568,"d":"7.57%"}]
[78,"Oil_Gas","INDIGO",{"v":1437.1,"d":"1437.10"},1416.75,{"v":1385.8,"d":"1385.80"},{"v":1334.5,"d":"1334.50"},1303.55,1468.05,{"v":1498.9999999999998,"d":"1499.00"},{"v":1550.3,"d":"1550.30"},1447.7,1365.45,4607400,{"v":-0.00608335490551385,"d":"-0.61%"}]
[79,"Others","INDUSINDBK",{"v":1478.8,"d":"1478.80"},{"v":1476.8166666666666,"d":"1476.82"},{"v":1465.9333333333332,"d":"1465.93"},{"v":1453.0666666666666,"d":"1453.07"},{"v":1442.1833333333332,"d":"1442.18"},{"v":1489.6833333333332,"d":"1489.68"},{"v":1500.5666666666664,"d":"1500.57"},{"v":1513.4333333333332,"d":"1513.43"},1487.7,1463.95,12484800,{"v":0.028740936058009228,"d":"2.87%"}]
[80,"Banking","INFRATEL",264.45,{"v":263.73333333333335,"d":"263.73"},{"v":262.6666666666667,"d":"262.67"},{"v":260.8833333333333,"d":"260.88"},{"v":259.81666666666666,"d":"259.82"},{"v":265.5166666666667,"d":"265.52"},{"v":266.5833333333333,"d":"266.58"},{"v":268.36666666666673,"d":"268.37"},264.8,261.95,6740000,{"v":0.002677774471883368,"d":"0.27%"}]
[81,"Telecom","INFY",{"v":786.5,"d":"786.50"},{"v":784.3666666666667,"d":"784.37"},{"v":779.9333333333334,"d":"779.93"},{"v":773.3666666666667,"d":"773.37"},{"v":768.9333333333334,"d":"768.93"},{"v":790.9333333333334,"d":"790.93"},{"v":795.3666666666666,"d":"795.37"},{"v":801.9333333333334,"d":"801.93"},788.8,777.8,61675200,{"v":0.002320728591766289,"d":"0.23%"}]
[82,"Technology","IOC",{"v":147.3,"d":"147.30"},{"v":146.88333333333335,"d":"146.88"},{"v":145.7166666666667,"d":"145.72"},{"v":144.13333333333335,"d":"144.13"},{"v":142.9666666666667,"d":"142.97"},{"v":148.4666666666667,"d":"148.47"},{"v":149.63333333333338,"d":"149.63"},{"v":151.2166666666667,"d":"151.22"},148.05,145.3,49675500,{"v":2.1181952976064393E-3,"d":"0.21%"}]
[83,"Oil_Gas","ITC",272.35,{"v":272.28333333333336,"d":"272.28"},{"v":271.3166666666667,"d":"271.32"},{"v":270.28333333333336,"d":"270.28"},{"v":269.3166666666667,"d":"269.32"},{"v":273.3166666666667,"d":"273.32"},{"v":274.2833333333333,"d":"274.28"},{"v":275.3166666666667,"d":"275.32"},273.25,271.25,91600800,{"v":-8.494830363173481E-3,"d":"-0.85%"}]
[84,"FMCG","JINDALSTEL",{"v":145.7,"d":"145.70"},{"v":143.98333333333332,"d":"143.98"},{"v":141.91666666666663,"d":"141.92"},{"v":138.1333333333333,"d":"138.13"},{"v":136.0666666666666,"d":"136.07"},{"v":147.76666666666665,"d":"147.77"},{"v":149.83333333333331,"d":"149.83"},{"v":153.61666666666667,"d":"153.62"},146.05,140.2,35558400,{"v":0.013683634373289545,"d":"1.37%"}]
[85,"Metals","JSWSTEEL",{"v":274.8,"d":"274.80"},{"v":273.48333333333335,"d":"273.48"},{"v":270.9166666666667,"d":"270.92"},{"v":267.03333333333336,"d":"267.03"},{"v":264.4666666666667,"d":"264.47"},{"v":277.3666666666667,"d":"277.37"},{"v":279.9333333333333,"d":"279.93"},{"v":283.81666666666666,"d":"283.82"},276.05,269.6,51040000,{"v":-1.2132597549998044E-3,"d":"-0.12%"}]
[86,"Metals","JUBLFOOD",1267.45,{"v":1245.8166666666666,"d":"1245.82"},{"v":1218.8833333333332,"d":"1218.88"},{"v":1170.3166666666666,"d":"1170.32"},{"v":1143.3833333333332,"d":"1143.38"},{"v":1294.3833333333332,"d":"1294.38"},{"v":1321.3166666666666,"d":"1321.32"},{"v":1369.8833333333332,"d":"1369.88"},1272.75,1197.25,2807000,{"v":-0.05900100569896078,"d":"-5.90%"}]
[87,"Others","JUSTDIAL",{"v":723.7,"d":"723.70"},{"v":731.1333333333333,"d":"731.13"},{"v":706.7666666666667,"d":"706.77"},{"v":689.8333333333334,"d":"689.83"},{"v":665.4666666666667,"d":"665.47"},{"v":748.0666666666666,"d":"748.07"},{"v":772.4333333333332,"d":"772.43"},{"v":789.3666666666666,"d":"789.37"},755.5,714.2,3333400,{"v":0.2433420365535248,"d":"24.33%"}]
[88,"Others","KAJARIACER",{"v":572,"d":"572.00"},{"v":567.3833333333333,"d":"567.38"},{"v":560.9166666666666,"d":"560.92"},{"v":549.8333333333333,"d":"549.83"},{"v":543.3666666666666,"d":"543.37"},{"v":578.4666666666667,"d":"578.47"},{"v":584.9333333333334,"d":"584.93"},{"v":596.0166666666668,"d":"596.02"},573.85,556.3,2260700,{"v":-0.03011712214166202,"d":"-3.01%"}]
[89,"Others","KOTAKBANK",{"v":1497.8,"d":"1497.80"},{"v":1499.3,"d":"1499.30"},{"v":1490.8,"d":"1490.80"},{"v":1483.8,"d":"1483.80"},{"v":1475.3,"d":"1475.30"},{"v":1506.3,"d":"1506.30"},{"v":1514.8,"d":"1514.80"},{"v":1521.8,"d":"1521.80"},1507.8,1492.3,8988000,{"v":0.03816300129366106,"d":"3.82%"}]
[90,"Banking","BSOFT",76.25,{"v":75.39999999999999,"d":"75.40"},{"v":72.64999999999998,"d":"72.65"},{"v":69.04999999999998,"d":"69.05"},{"v":66.29999999999997,"d":"66.30"},{"v":78.99999999999999,"d":"79.00"},{"v":81.75000000000001,"d":"81.75"},85.35,78.15,71.8,3213000,{"v":0.006389776357827476,"d":"0.64%"}]
[91,"Finance","L&TFH",120.15,{"v":119.81666666666668,"d":"119.82"},{"v":118.18333333333335,"d":"118.18"},{"v":116.21666666666667,"d":"116.22"},{"v":114.58333333333334,"d":"114.58"},{"v":121.78333333333336,"d":"121.78"},{"v":123.41666666666669,"d":"123.42"},{"v":125.38333333333337,"d":"125.38"},121.45,117.85,36436500,{"v":0.04842677715913505,"d":"4.84%"}]
[92,"Finance","LICHSGFIN",548.35,{"v":543.0166666666668,"d":"543.02"},{"v":535.5833333333335,"d":"535.58"},{"v":522.8166666666667,"d":"522.82"},{"v":515.3833333333334,"d":"515.38"},{"v":555.7833333333335,"d":"555.78"},{"v":563.2166666666667,"d":"563.22"},{"v":575.9833333333336,"d":"575.98"},550.45,530.25,9507300,{"v":0.07313136329774025,"d":"7.31%"}]
[93,"Capital_Goods","LT",{"v":1448.1,"d":"1448.10"},{"v":1437.7166666666665,"d":"1437.72"},{"v":1424.583333333333,"d":"1424.58"},{"v":1401.0666666666666,"d":"1401.07"},{"v":1387.9333333333332,"d":"1387.93"},{"v":1461.233333333333,"d":"1461.23"},{"v":1474.3666666666666,"d":"1474.37"},{"v":1497.8833333333328,"d":"1497.88"},1450.85,1414.2,13994625,{"v":0.047550877192982455,"d":"4.76%"}]
[94,"Pharma","LUPIN",{"v":778.6,"d":"778.60"},{"v":773.5500000000001,"d":"773.55"},{"v":766.2500000000001,"d":"766.25"},{"v":753.9000000000001,"d":"753.90"},{"v":746.6000000000001,"d":"746.60"},{"v":785.9000000000001,"d":"785.90"},{"v":793.2,"d":"793.20"},{"v":805.5500000000001,"d":"805.55"},780.85,761.2,8761900,{"v":-0.007768529528339278,"d":"-0.78%"}]
[95,"Automobile","M&M",616.65,{"v":616.1999999999999,"d":"616.20"},{"v":611.1999999999998,"d":"611.20"},{"v":605.7499999999999,"d":"605.75"},{"v":600.7499999999998,"d":"600.75"},{"v":621.6499999999999,"d":"621.65"},{"v":626.6500000000001,"d":"626.65"},{"v":632.0999999999999,"d":"632.10"},621.2,610.75,20711000,{"v":0.020497659522049766,"d":"2.05%"}]
[96,"Finance","M&MFIN",386.45,{"v":384.8666666666666,"d":"384.87"},{"v":381.33333333333326,"d":"381.33"},{"v":376.21666666666664,"d":"376.22"},{"v":372.6833333333333,"d":"372.68"},{"v":389.98333333333323,"d":"389.98"},{"v":393.51666666666665,"d":"393.52"},{"v":398.6333333333332,"d":"398.63"},388.4,379.75,13305000,{"v":1.7882352941176471E-3,"d":"0.18%"}]
[97,"Finance","MANAPPURAM",136.45,{"v":133.78333333333333,"d":"133.78"},{"v":130.36666666666667,"d":"130.37"},{"v":124.28333333333335,"d":"124.28"},{"v":120.86666666666669,"d":"120.87"},{"v":139.86666666666667,"d":"139.87"},{"v":143.28333333333336,"d":"143.28"},{"v":149.36666666666665,"d":"149.37"},137.2,127.7,13272000,{"v":-0.06941522928060581,"d":"-6.94%"}]
[98,"FMCG","MARICO",{"v":369.6,"d":"369.60"},{"v":369.1666666666667,"d":"369.17"},{"v":367.83333333333337,"d":"367.83"},{"v":366.06666666666666,"d":"366.07"},{"v":364.73333333333335,"d":"364.73"},{"v":370.9333333333334,"d":"370.93"},{"v":372.26666666666677,"d":"372.27"},{"v":374.0333333333334,"d":"374.03"},370.5,367.4,8034000,{"v":0.03379056540649047,"d":"3.38%"}]
[99,"Automobile","MARUTI",{"v":6156.1,"d":"6156.10"},{"v":6128.333333333333,"d":"6128.33"},{"v":6086.366666666666,"d":"6086.37"},{"v":6016.633333333333,"d":"6016.63"},{"v":5974.666666666666,"d":"5974.67"},{"v":6198.066666666666,"d":"6198.07"},{"v":6240.033333333333,"d":"6240.03"},{"v":6309.7666666666655,"d":"6309.77"},6170.3,6058.6,3241350,{"v":-0.026533921974952697,"d":"-2.65%"}]
[100,"FMCG","MCDOWELL-N",599.35,{"v":595.6833333333334,"d":"595.68"},{"v":589.6666666666667,"d":"589.67"},{"v":579.9833333333333,"d":"579.98"},{"v":573.9666666666667,"d":"573.97"},{"v":605.3666666666668,"d":"605.37"},{"v":611.3833333333334,"d":"611.38"},{"v":621.0666666666668,"d":"621.07"},601.7,586,10693750,{"v":0.03221525096525096,"d":"3.22%"}]
[101,"Others","MCX",{"v":812.9,"d":"812.90"},{"v":824.9499999999999,"d":"824.95"},{"v":796.5999999999999,"d":"796.60"},{"v":780.3,"d":"780.30"},{"v":751.9499999999999,"d":"751.95"},{"v":841.2499999999999,"d":"841.25"},{"v":869.6,"d":"869.60"},{"v":885.8999999999999,"d":"885.90"},853.3,808.65,1725500,{"v":0.12454379562043795,"d":"12.45%"}]
[102,"Finance","MFSL",{"v":422,"d":"422.00"},{"v":420.59999999999997,"d":"420.60"},{"v":416.19999999999993,"d":"416.20"},{"v":410.4,"d":"410.40"},{"v":405.99999999999994,"d":"406.00"},{"v":426.3999999999999,"d":"426.40"},{"v":430.7999999999999,"d":"430.80"},{"v":436.5999999999999,"d":"436.60"},425,414.8,2827200,{"v":-8.4817642069550466E-4,"d":"-0.08%"}]
[103,"Oil_Gas","MGL",798.55,799.25,{"v":791.3,"d":"791.30"},784.05,{"v":776.0999999999999,"d":"776.10"},{"v":806.5,"d":"806.50"},814.45,{"v":821.7,"d":"821.70"},807.2,792,1142400,{"v":0.003161222339304531,"d":"0.32%"}]
[104,"Technology","MINDTREE",{"v":750.8,"d":"750.80"},753.75,{"v":745.1,"d":"745.10"},{"v":739.4,"d":"739.40"},730.75,759.45,{"v":768.1000000000001,"d":"768.10"},{"v":773.8000000000001,"d":"773.80"},762.4,748.05,1576800,{"v":0.04285714285714286,"d":"4.29%"}]
[105,"Automobile","MOTHERSUMI",{"v":117.7,"d":"117.70"},{"v":118,"d":"118.00"},116.45,{"v":115.2,"d":"115.20"},113.65,119.25,{"v":120.80000000000001,"d":"120.80"},122.05,119.55,116.75,28597800,{"v":0.06279126808928133,"d":"6.28%"}]
[106,"Automobile","MRF",{"v":56353.6,"d":"56353.60"},{"v":56275.466666666674,"d":"56275.47"},{"v":55900.93333333335,"d":"55900.93"},{"v":55448.26666666668,"d":"55448.27"},{"v":55073.73333333335,"d":"55073.73"},{"v":56728.133333333346,"d":"56728.13"},{"v":57102.66666666667,"d":"57102.67"},{"v":57555.33333333334,"d":"57555.33"},56650,55822.8,28070,{"v":0.043494423791821564,"d":"4.35%"}]
[107,"Finance","MUTHOOTFIN",633.65,{"v":626.6166666666667,"d":"626.62"},{"v":617.8333333333334,"d":"617.83"},{"v":602.0166666666667,"d":"602.02"},{"v":593.2333333333333,"d":"593.23"},{"v":642.4333333333334,"d":"642.43"},{"v":651.2166666666667,"d":"651.22"},{"v":667.0333333333334,"d":"667.03"},635.4,610.8,3441000,{"v":0.042727272727272725,"d":"4.27%"}]
[108,"Metals","NATIONALUM",{"v":47.2,"d":"47.20"},{"v":47.133333333333326,"d":"47.13"},{"v":46.86666666666665,"d":"46.87"},{"v":46.533333333333324,"d":"46.53"},{"v":46.26666666666665,"d":"46.27"},{"v":47.466666666666654,"d":"47.47"},{"v":47.733333333333334,"d":"47.73"},{"v":48.066666666666656,"d":"48.07"},47.4,46.8,42760000,{"v":0.011113738472452117,"d":"1.11%"}]
[109,"Infrastructure","NBCC",54.75,{"v":54.48333333333333,"d":"54.48"},{"v":53.91666666666666,"d":"53.92"},{"v":53.08333333333333,"d":"53.08"},{"v":52.51666666666666,"d":"52.52"},{"v":55.316666666666656,"d":"55.32"},{"v":55.88333333333333,"d":"55.88"},{"v":56.716666666666654,"d":"56.72"},55.05,53.65,35283500,{"v":0.02367447595561036,"d":"2.37%"}]
[110,"Infrastructure","NCC",84.85,{"v":84.71666666666667,"d":"84.72"},{"v":83.23333333333333,"d":"83.23"},{"v":81.61666666666666,"d":"81.62"},{"v":80.13333333333333,"d":"80.13"},{"v":86.33333333333334,"d":"86.33"},{"v":87.81666666666669,"d":"87.82"},{"v":89.43333333333335,"d":"89.43"},86.2,83.1,38888000,{"v":0.01907756813417191,"d":"1.91%"}]
[111,"FMCG","NESTLEIND",11752.95,11676.65,{"v":11578.3,"d":"11578.30"},11403.65,{"v":11305.3,"d":"11305.30"},{"v":11851.3,"d":"11851.30"},{"v":11949.650000000001,"d":"11949.65"},{"v":12124.3,"d":"12124.30"},11775,11502,370200,{"v":0.03191637630662021,"d":"3.19%"}]
[112,"Technology","NIITTECH",{"v":1328.3,"d":"1328.30"},{"v":1323.1000000000001,"d":"1323.10"},{"v":1314.2000000000003,"d":"1314.20"},{"v":1300.1000000000001,"d":"1300.10"},{"v":1291.2000000000003,"d":"1291.20"},{"v":1337.2000000000003,"d":"1337.20"},{"v":1346.1000000000004,"d":"1346.10"},{"v":1360.2000000000003,"d":"1360.20"},1332,1309,1509750,{"v":-0.014684287812041116,"d":"-1.47%"}]
[113,"Metals","NMDC",115.05,{"v":114.35000000000001,"d":"114.35"},{"v":113.40000000000002,"d":"113.40"},{"v":111.75000000000001,"d":"111.75"},{"v":110.80000000000003,"d":"110.80"},{"v":116.00000000000001,"d":"116.00"},116.95,{"v":118.60000000000001,"d":"118.60"},115.3,112.7,28944000,{"v":-0.010258514567090685,"d":"-1.03%"}]
[114,"Power","NTPC",{"v":130.4,"d":"130.40"},129.65,128.65,{"v":126.9,"d":"126.90"},{"v":125.9,"d":"125.90"},{"v":131.4,"d":"131.40"},{"v":132.4,"d":"132.40"},134.15,130.65,127.9,81086400,{"v":-0.011237928007023706,"d":"-1.12%"}]
[115,"Technology","OFSS",3353.65,{"v":3368.2999999999997,"d":"3368.30"},{"v":3325.5999999999995,"d":"3325.60"},{"v":3297.5499999999997,"d":"3297.55"},{"v":3254.8499999999995,"d":"3254.85"},{"v":3396.3499999999995,"d":"3396.35"},{"v":3439.0499999999993,"d":"3439.05"},{"v":3467.0999999999995,"d":"3467.10"},3411,3340.25,271500,{"v":-0.03260288615713522,"d":"-3.26%"}]
[116,"Oil_Gas","OIL",172.05,{"v":171.9,"d":"171.90"},{"v":170.95000000000002,"d":"170.95"},{"v":169.85000000000002,"d":"169.85"},{"v":168.90000000000003,"d":"168.90"},{"v":173,"d":"173.00"},173.95,{"v":175.04999999999998,"d":"175.05"},172.85,170.8,8681046,{"v":0.013894402540690751,"d":"1.39%"}]
[117,"Oil_Gas","ONGC",151.75,{"v":152.1,"d":"152.10"},{"v":150.04999999999998,"d":"150.05"},148.35,{"v":146.29999999999998,"d":"146.30"},{"v":153.79999999999998,"d":"153.80"},155.85,{"v":157.54999999999998,"d":"157.55"},154.15,150.4,58740000,{"v":-0.003689098079124793,"d":"-0.37%"}]
[118,"Textile","PAGEIND",20236.85,{"v":20200.683333333334,"d":"20200.68"},{"v":19961.716666666667,"d":"19961.72"},{"v":19686.583333333332,"d":"19686.58"},{"v":19447.616666666665,"d":"19447.62"},{"v":20475.81666666667,"d":"20475.82"},{"v":20714.783333333336,"d":"20714.78"},{"v":20989.91666666667,"d":"20989.92"},20439.65,19925.55,186900,{"v":0.010406811731315043,"d":"1.04%"}]
[119,"Pharma","PEL",2000.15,{"v":2005.3833333333334,"d":"2005.38"},{"v":1971.5666666666668,"d":"1971.57"},{"v":1942.9833333333333,"d":"1942.98"},{"v":1909.1666666666667,"d":"1909.17"},{"v":2033.966666666667,"d":"2033.97"},{"v":2067.7833333333338,"d":"2067.78"},{"v":2096.366666666667,"d":"2096.37"},2039.2,1976.8,3340422,{"v":-5.4215234480889125E-4,"d":"-0.05%"}]
[120,"Oil_Gas","PETRONET",{"v":250.3,"d":"250.30"},{"v":250.41666666666666,"d":"250.42"},{"v":246.13333333333333,"d":"246.13"},{"v":241.96666666666667,"d":"241.97"},{"v":237.68333333333334,"d":"237.68"},{"v":254.58333333333331,"d":"254.58"},{"v":258.8666666666667,"d":"258.87"},{"v":263.0333333333333,"d":"263.03"},254.7,246.25,16716000,{"v":0.11084529505582137,"d":"11.08%"}]
[121,"Finance","PFC",{"v":126.1,"d":"126.10"},126.05,{"v":124.14999999999999,"d":"124.15"},{"v":122.19999999999999,"d":"122.20"},{"v":120.29999999999998,"d":"120.30"},{"v":128,"d":"128.00"},{"v":129.9,"d":"129.90"},{"v":131.85000000000002,"d":"131.85"},127.95,124.1,40318600,{"v":-6.1472260642385119E-4,"d":"-0.06%"}]
[122,"FMCG","PIDILITIND",1220.85,{"v":1213.2666666666667,"d":"1213.27"},{"v":1199.7833333333333,"d":"1199.78"},{"v":1178.7166666666667,"d":"1178.72"},{"v":1165.2333333333333,"d":"1165.23"},{"v":1234.3333333333333,"d":"1234.33"},{"v":1247.8166666666664,"d":"1247.82"},{"v":1268.8833333333332,"d":"1268.88"},1226.75,1192.2,2651000,{"v":2.268431001890359E-3,"d":"0.23%"}]
[123,"Banking","PNB",75.95,75.25,{"v":74.3,"d":"74.30"},{"v":72.64999999999999,"d":"72.65"},{"v":71.69999999999999,"d":"71.70"},{"v":76.9,"d":"76.90"},77.85,{"v":79.50000000000001,"d":"79.50"},76.2,73.6,106127000,{"v":-0.017369887873484997,"d":"-1.74%"}]
[124,"Power","POWERGRID",208.95,{"v":207.63333333333335,"d":"207.63"},{"v":205.8666666666667,"d":"205.87"},{"v":202.78333333333336,"d":"202.78"},{"v":201.0166666666667,"d":"201.02"},{"v":210.7166666666667,"d":"210.72"},{"v":212.48333333333335,"d":"212.48"},{"v":215.5666666666667,"d":"215.57"},209.4,204.55,32112000,{"v":-6.3126624582250275E-3,"d":"-0.63%"}]
[125,"Media","PVR",{"v":1730.2,"d":"1730.20"},1723.25,{"v":1713.2,"d":"1713.20"},{"v":1696.2,"d":"1696.20"},1686.15,1740.25,{"v":1750.3000000000002,"d":"1750.30"},{"v":1767.3,"d":"1767.30"},1733.3,1706.25,808800,{"v":-0.016536964980544747,"d":"-1.65%"}]
[126,"Cement","RAMCOCEM",{"v":777.7,"d":"777.70"},{"v":775.4666666666666,"d":"775.47"},{"v":770.7833333333332,"d":"770.78"},{"v":763.8666666666666,"d":"763.87"},{"v":759.1833333333332,"d":"759.18"},{"v":782.3833333333332,"d":"782.38"},{"v":787.0666666666666,"d":"787.07"},{"v":793.9833333333332,"d":"793.98"},780.15,768.55,1047200,{"v":0.024256651017214397,"d":"2.43%"}]
[127,"Textile","RAYMOND",{"v":707.6,"d":"707.60"},{"v":705.0666666666666,"d":"705.07"},{"v":696.7333333333332,"d":"696.73"},{"v":685.8666666666667,"d":"685.87"},{"v":677.5333333333333,"d":"677.53"},{"v":715.9333333333332,"d":"715.93"},{"v":724.2666666666667,"d":"724.27"},{"v":735.1333333333331,"d":"735.13"},713.4,694.2,2720800,{"v":0.013106940720881739,"d":"1.31%"}]
[128,"Banking","RBLBANK",{"v":580.7,"d":"580.70"},{"v":587.1166666666667,"d":"587.12"},{"v":567.5833333333334,"d":"567.58"},{"v":554.4666666666667,"d":"554.47"},{"v":534.9333333333334,"d":"534.93"},{"v":600.2333333333333,"d":"600.23"},{"v":619.7666666666667,"d":"619.77"},{"v":632.8833333333333,"d":"632.88"},606.65,574,7867200,{"v":-0.04556704032610278,"d":"-4.56%"}]
[129,"Power","RECLTD",154.15,{"v":152.91666666666666,"d":"152.92"},{"v":150.73333333333332,"d":"150.73"},{"v":147.31666666666666,"d":"147.32"},{"v":145.13333333333333,"d":"145.13"},{"v":156.33333333333331,"d":"156.33"},{"v":158.51666666666665,"d":"158.52"},{"v":161.9333333333333,"d":"161.93"},155.1,149.5,59724000,{"v":-4.3012903871161344E-3,"d":"-0.43%"}]
[130,"Finance","RELCAPITAL",50.95,{"v":51.550000000000004,"d":"51.55"},{"v":49.400000000000006,"d":"49.40"},47.85,{"v":45.7,"d":"45.70"},{"v":53.10000000000001,"d":"53.10"},55.25,{"v":56.80000000000001,"d":"56.80"},53.7,50,14517000,{"v":-0.009213759213759214,"d":"-0.92%"}]
[131,"Oil_Gas","RELIANCE",1292.95,{"v":1288.8333333333333,"d":"1288.83"},{"v":1282.6666666666665,"d":"1282.67"},{"v":1272.3833333333332,"d":"1272.38"},{"v":1266.2166666666665,"d":"1266.22"},{"v":1299.1166666666666,"d":"1299.12"},{"v":1305.283333333333,"d":"1305.28"},{"v":1315.5666666666666,"d":"1315.57"},1295,1278.55,42685000,{"v":2.8663393087893243E-3,"d":"0.29%"}]
[132,"Power","RELINFRA",46.85,{"v":46.93333333333334,"d":"46.93"},{"v":45.366666666666674,"d":"45.37"},{"v":43.88333333333334,"d":"43.88"},{"v":42.31666666666668,"d":"42.32"},{"v":48.41666666666667,"d":"48.42"},{"v":49.983333333333334,"d":"49.98"},{"v":51.46666666666667,"d":"51.47"},48.5,45.45,16876000,{"v":-0.03322639780018332,"d":"-3.32%"}]
[133,"Metals","SAIL",{"v":47.4,"d":"47.40"},{"v":47.18333333333334,"d":"47.18"},{"v":46.866666666666674,"d":"46.87"},{"v":46.333333333333336,"d":"46.33"},{"v":46.01666666666667,"d":"46.02"},{"v":47.716666666666676,"d":"47.72"},{"v":48.03333333333334,"d":"48.03"},{"v":48.56666666666668,"d":"48.57"},47.5,46.65,100080000,{"v":-0.015348288075560802,"d":"-1.53%"}]
[134,"Banking","SBIN",{"v":364.1,"d":"364.10"},{"v":362.7,"d":"362.70"},{"v":359.7,"d":"359.70"},{"v":355.3,"d":"355.30"},{"v":352.3,"d":"352.30"},{"v":367.09999999999997,"d":"367.10"},{"v":370.09999999999997,"d":"370.10"},{"v":374.49999999999994,"d":"374.50"},365.7,358.3,69864000,{"v":-0.006611781768544982,"d":"-0.66%"}]
[135,"Cement","SHREECEM",21577.75,{"v":21505.833333333332,"d":"21505.83"},{"v":21371.916666666664,"d":"21371.92"},{"v":21166.083333333332,"d":"21166.08"},{"v":21032.166666666664,"d":"21032.17"},{"v":21711.666666666664,"d":"21711.67"},{"v":21845.58333333333,"d":"21845.58"},{"v":22051.416666666664,"d":"22051.42"},21639.75,21300,131700,{"v":0.015028901734104046,"d":"1.50%"}]
[136,"Capital_Goods","SIEMENS",1233.85,{"v":1229.2333333333333,"d":"1229.23"},{"v":1220.9666666666667,"d":"1220.97"},{"v":1208.0833333333333,"d":"1208.08"},{"v":1199.8166666666666,"d":"1199.82"},{"v":1242.1166666666668,"d":"1242.12"},{"v":1250.3833333333337,"d":"1250.38"},{"v":1263.2666666666669,"d":"1263.27"},1237.5,1216.35,1281500,{"v":-0.019772822885990745,"d":"-1.98%"}]
[137,"Textile","SRF",{"v":2783.4,"d":"2783.40"},{"v":2762.1666666666665,"d":"2762.17"},{"v":2728.633333333333,"d":"2728.63"},{"v":2673.866666666667,"d":"2673.87"},{"v":2640.3333333333335,"d":"2640.33"},{"v":2816.933333333333,"d":"2816.93"},{"v":2850.4666666666667,"d":"2850.47"},{"v":2905.2333333333327,"d":"2905.23"},2795.7,2707.4,1079500,{"v":-6.8997240110395585E-3,"d":"-0.69%"}]
[138,"Finance","SRTRANSFIN",{"v":1087.7,"d":"1087.70"},{"v":1079.6000000000001,"d":"1079.60"},{"v":1065.4000000000003,"d":"1065.40"},{"v":1043.1000000000001,"d":"1043.10"},{"v":1028.9000000000003,"d":"1028.90"},{"v":1101.9000000000003,"d":"1101.90"},{"v":1116.1000000000001,"d":"1116.10"},{"v":1138.4000000000003,"d":"1138.40"},1093.8,1057.3,4527600,{"v":-0.01847034339229969,"d":"-1.85%"}]
[139,"Pharma","STAR",376.55,{"v":373.9166666666667,"d":"373.92"},{"v":370.6333333333334,"d":"370.63"},{"v":364.7166666666667,"d":"364.72"},{"v":361.4333333333334,"d":"361.43"},{"v":379.83333333333337,"d":"379.83"},{"v":383.1166666666667,"d":"383.12"},{"v":389.03333333333336,"d":"389.03"},377.2,368,3818400,{"v":-2.820432466311501E-3,"d":"-0.28%"}]
[140,"Pharma","SUNPHARMA",433.35,429.25,{"v":423.3,"d":"423.30"},413.25,{"v":407.3,"d":"407.30"},{"v":439.3,"d":"439.30"},{"v":445.25000000000006,"d":"445.25"},{"v":455.3,"d":"455.30"},435.2,419.2,56391500,{"v":-3.8997757628936335E-4,"d":"-0.04%"}]
[141,"Media","SUNTV",{"v":482.1,"d":"482.10"},{"v":480.93333333333334,"d":"480.93"},{"v":473.6666666666667,"d":"473.67"},{"v":465.23333333333335,"d":"465.23"},{"v":457.9666666666667,"d":"457.97"},{"v":489.3666666666667,"d":"489.37"},{"v":496.6333333333333,"d":"496.63"},{"v":505.06666666666666,"d":"505.07"},488.2,472.5,6629000,{"v":7.753116448768623E-3,"d":"0.78%"}]
[142,"Fertilisers","TATACHEM",{"v":608.7,"d":"608.70"},{"v":602.9,"d":"602.90"},{"v":595.8,"d":"595.80"},{"v":582.9,"d":"582.90"},{"v":575.8,"d":"575.80"},{"v":615.8,"d":"615.80"},{"v":622.9000000000001,"d":"622.90"},{"v":635.8,"d":"635.80"},610,590,2419200,{"v":-0.044096728307254626,"d":"-4.41%"}]
[143,"Technology","TATAELXSI",{"v":812.6,"d":"812.60"},{"v":812.9000000000001,"d":"812.90"},{"v":803.3500000000001,"d":"803.35"},{"v":794.1,"d":"794.10"},{"v":784.5500000000001,"d":"784.55"},{"v":822.1500000000002,"d":"822.15"},{"v":831.7000000000002,"d":"831.70"},{"v":840.9500000000003,"d":"840.95"},822.45,803.65,1962000,{"v":0.04073838319541693,"d":"4.07%"}]
[144,"FMCG","TATAGLOBAL",260.25,{"v":258.84999999999997,"d":"258.85"},{"v":255.89999999999992,"d":"255.90"},{"v":251.54999999999995,"d":"251.55"},{"v":248.5999999999999,"d":"248.60"},{"v":263.19999999999993,"d":"263.20"},266.15,{"v":270.49999999999994,"d":"270.50"},261.8,254.5,7273800,{"v":-0.018221574344023325,"d":"-1.82%"}]
[145,"Automobile","TATAMOTORS",169.95,{"v":166.63333333333333,"d":"166.63"},{"v":162.56666666666666,"d":"162.57"},{"v":155.18333333333334,"d":"155.18"},{"v":151.11666666666667,"d":"151.12"},{"v":174.01666666666665,"d":"174.02"},{"v":178.08333333333331,"d":"178.08"},{"v":185.46666666666664,"d":"185.47"},170.7,159.25,65493000,{"v":-0.03192763070373819,"d":"-3.19%"}]
[146,"Automobile","TATAMTRDVR",{"v":81.3,"d":"81.30"},80.05,78.55,{"v":75.8,"d":"75.80"},{"v":74.3,"d":"74.30"},{"v":82.8,"d":"82.80"},{"v":84.3,"d":"84.30"},87.05,81.55,77.3,33420000,{"v":0.058935361216730035,"d":"5.89%"}]
[147,"Power","TATAPOWER",{"v":68.2,"d":"68.20"},{"v":68.53333333333333,"d":"68.53"},{"v":67.56666666666666,"d":"67.57"},{"v":66.93333333333334,"d":"66.93"},{"v":65.96666666666667,"d":"65.97"},{"v":69.16666666666666,"d":"69.17"},{"v":70.13333333333333,"d":"70.13"},{"v":70.76666666666665,"d":"70.77"},69.5,67.9,53757000,{"v":0.014780835881753314,"d":"1.48%"}]
[148,"Metals","TATASTEEL",477.75,474.25,{"v":468.5,"d":"468.50"},459.25,{"v":453.5,"d":"453.50"},{"v":483.5,"d":"483.50"},489.25,{"v":498.5,"d":"498.50"},480,465,31856525,{"v":-0.005630071203841696,"d":"-0.56%"}]
[149,"Technology","TCS",{"v":2108.5,"d":"2108.50"},2115.15,{"v":2097.3500000000004,"d":"2097.35"},{"v":2086.2000000000003,"d":"2086.20"},{"v":2068.4000000000005,"d":"2068.40"},{"v":2126.3,"d":"2126.30"},{"v":2144.1000000000004,"d":"2144.10"},2155.25,2132.95,2104,16231000,{"v":0.017171147458795513,"d":"1.72%"}]
[150,"Technology","TECHM",661.95,{"v":662.3666666666667,"d":"662.37"},{"v":656.8833333333333,"d":"656.88"},{"v":651.8166666666666,"d":"651.82"},{"v":646.3333333333333,"d":"646.33"},{"v":667.4333333333334,"d":"667.43"},{"v":672.9166666666667,"d":"672.92"},{"v":677.9833333333335,"d":"677.98"},667.85,657.3,17899200,{"v":-0.006659563132658497,"d":"-0.67%"}]
[151,"FMCG","TITAN",{"v":1114.7,"d":"1114.70"},{"v":1105.9833333333333,"d":"1105.98"},{"v":1093.4666666666667,"d":"1093.47"},{"v":1072.2333333333333,"d":"1072.23"},{"v":1059.7166666666667,"d":"1059.72"},{"v":1127.2166666666667,"d":"1127.22"},{"v":1139.7333333333336,"d":"1139.73"},{"v":1160.9666666666667,"d":"1160.97"},1118.5,1084.75,10047000,{"v":-0.01376720901126408,"d":"-1.38%"}]
[152,"Pharma","TORNTPHARM",1599.25,{"v":1584.5333333333335,"d":"1584.53"},{"v":1563.066666666667,"d":"1563.07"},{"v":1526.8833333333334,"d":"1526.88"},{"v":1505.416666666667,"d":"1505.42"},{"v":1620.7166666666672,"d":"1620.72"},{"v":1642.1833333333338,"d":"1642.18"},{"v":1678.3666666666672,"d":"1678.37"},1606,1548.35,719000,{"v":0.14308426073131955,"d":"14.31%"}]
[153,"Power","TORNTPOWER",{"v":311.6,"d":"311.60"},{"v":311.0833333333333,"d":"311.08"},{"v":308.3166666666666,"d":"308.32"},{"v":305.0333333333333,"d":"305.03"},{"v":302.2666666666666,"d":"302.27"},{"v":314.3666666666666,"d":"314.37"},{"v":317.1333333333334,"d":"317.13"},{"v":320.41666666666663,"d":"320.42"},313.85,307.8,4095000,{"v":0.034874905231235785,"d":"3.49%"}]
[154,"Automobile","TVSMOTOR",{"v":423.6,"d":"423.60"},{"v":423.23333333333335,"d":"423.23"},{"v":419.1166666666667,"d":"419.12"},{"v":414.6333333333333,"d":"414.63"},{"v":410.51666666666665,"d":"410.52"},{"v":427.7166666666667,"d":"427.72"},{"v":431.83333333333337,"d":"431.83"},{"v":436.3166666666667,"d":"436.32"},427.35,418.75,8103700,{"v":6.420765027322404E-3,"d":"0.64%"}]
[155,"FMCG","UBL",{"v":1374.7,"d":"1374.70"},{"v":1369.6833333333334,"d":"1369.68"},{"v":1361.5166666666669,"d":"1361.52"},{"v":1348.3333333333335,"d":"1348.33"},{"v":1340.166666666667,"d":"1340.17"},{"v":1382.8666666666668,"d":"1382.87"},{"v":1391.0333333333333,"d":"1391.03"},{"v":1404.2166666666667,"d":"1404.22"},1377.85,1356.5,1185800,{"v":0.032926829268292684,"d":"3.29%"}]
[156,"Finance","UJJIVAN",286.05,{"v":285.59999999999997,"d":"285.60"},{"v":282.1499999999999,"d":"282.15"},{"v":278.24999999999994,"d":"278.25"},{"v":274.7999999999999,"d":"274.80"},{"v":289.49999999999994,"d":"289.50"},292.95,{"v":296.84999999999997,"d":"296.85"},289.05,281.7,6096000,{"v":-0.007554050533993228,"d":"-0.76%"}]
[157,"Cement","ULTRACEMCO",{"v":4615.7,"d":"4615.70"},{"v":4603.783333333334,"d":"4603.78"},{"v":4582.0666666666675,"d":"4582.07"},{"v":4548.433333333333,"d":"4548.43"},{"v":4526.716666666667,"d":"4526.72"},{"v":4637.416666666668,"d":"4637.42"},{"v":4659.133333333333,"d":"4659.13"},{"v":4692.766666666668,"d":"4692.77"},4625.5,4570.15,2219800,{"v":-0.002606038820992092,"d":"-0.26%"}]
[158,"Banking","UNIONBANK",{"v":77.8,"d":"77.80"},{"v":76.60000000000001,"d":"76.60"},{"v":75.25000000000001,"d":"75.25"},{"v":72.7,"d":"72.70"},{"v":71.35000000000001,"d":"71.35"},{"v":79.15000000000002,"d":"79.15"},{"v":80.50000000000001,"d":"80.50"},{"v":83.05000000000003,"d":"83.05"},77.95,74.05,32655000,{"v":-0.03615702479338843,"d":"-3.62%"}]
[159,"Fertilisers","UPL",{"v":642.2,"d":"642.20"},640.25,633.05,{"v":623.9,"d":"623.90"},{"v":616.6999999999999,"d":"616.70"},{"v":649.4,"d":"649.40"},{"v":656.6,"d":"656.60"},665.75,647.45,631.1,16028100,{"v":-0.014116474756421611,"d":"-1.41%"}]
[160,"Metals","VEDL",{"v":167.5,"d":"167.50"},{"v":168.13333333333333,"d":"168.13"},{"v":165.61666666666665,"d":"165.62"},{"v":163.73333333333332,"d":"163.73"},{"v":161.21666666666664,"d":"161.22"},{"v":170.01666666666665,"d":"170.02"},{"v":172.5333333333333,"d":"172.53"},{"v":174.41666666666666,"d":"174.42"},170.65,166.25,59880000,{"v":0.015466015466015465,"d":"1.55%"}]
[161,"Capital_Goods","VOLTAS",{"v":594.5,"d":"594.50"},{"v":590.4333333333333,"d":"590.43"},{"v":585.2666666666665,"d":"585.27"},{"v":576.0333333333333,"d":"576.03"},{"v":570.8666666666666,"d":"570.87"},{"v":599.6666666666665,"d":"599.67"},{"v":604.8333333333333,"d":"604.83"},{"v":614.0666666666665,"d":"614.07"},595.6,581.2,4020000,{"v":-0.003964321110009911,"d":"-0.40%"}]
[162,"Technology","WIPRO",{"v":260.6,"d":"260.60"},{"v":260.18333333333334,"d":"260.18"},{"v":257.2166666666667,"d":"257.22"},{"v":253.83333333333337,"d":"253.83"},{"v":250.86666666666673,"d":"250.87"},{"v":263.56666666666666,"d":"263.57"},{"v":266.53333333333325,"d":"266.53"},{"v":269.91666666666663,"d":"269.92"},263.15,256.8,36051200,{"v":0.03862819212685535,"d":"3.86%"}]
[163,"Banking","YESBANK",{"v":104.4,"d":"104.40"},{"v":101.16666666666667,"d":"101.17"},{"v":95.73333333333335,"d":"95.73"},{"v":87.06666666666668,"d":"87.07"},{"v":81.63333333333335,"d":"81.63"},{"v":109.83333333333334,"d":"109.83"},{"v":115.26666666666665,"d":"115.27"},{"v":123.93333333333334,"d":"123.93"},106.6,92.5,133485000,{"v":6.592935669430205E-5,"d":"0.01%"}]
[164,"Media","ZEEL",347.65,{"v":347.40000000000003,"d":"347.40"},{"v":340.80000000000007,"d":"340.80"},{"v":333.95000000000005,"d":"333.95"},{"v":327.3500000000001,"d":"327.35"},{"v":354.25000000000006,"d":"354.25"},{"v":360.8500000000001,"d":"360.85"},{"v":367.70000000000005,"d":"367.70"},354,340.55,25382500,{"v":0.05780691299165673,"d":"5.78%"}]
{"$rows_empty":46}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-17"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11662.6,{"v":11635.533333333335,"d":"11635.53"},{"v":11601.01666666667,"d":"11601.02"},{"v":11539.433333333336,"d":"11539.43"},{"v":11504.916666666672,"d":"11504.92"},{"v":11697.116666666669,"d":"11697.12"},{"v":11731.633333333335,"d":"11731.63"},{"v":11793.216666666667,"d":"11793.22"},11670.05,11573.95]
[2,"Nifty Bank",30570.8,{"v":30545.233333333337,"d":"30545.23"},{"v":30455.466666666674,"d":"30455.47"},{"v":30340.13333333334,"d":"30340.13"},{"v":30250.366666666676,"d":"30250.37"},{"v":30660.566666666673,"d":"30660.57"},{"v":30750.333333333336,"d":"30750.33"},{"v":30865.66666666667,"d":"30865.67"},30635,30429.9]
[3,"Nifty CPSE",2184.65,{"v":2179.316666666667,"d":"2179.32"},{"v":2167.6833333333343,"d":"2167.68"},{"v":2150.716666666667,"d":"2150.72"},{"v":2139.0833333333344,"d":"2139.08"},{"v":2196.283333333334,"d":"2196.28"},{"v":2207.9166666666665,"d":"2207.92"},{"v":2224.883333333334,"d":"2224.88"},2190.95,2162.35]
[4,"Nifty Infra",3256.25,{"v":3241.3333333333335,"d":"3241.33"},{"v":3222.216666666667,"d":"3222.22"},{"v":3188.183333333334,"d":"3188.18"},{"v":3169.0666666666675,"d":"3169.07"},{"v":3275.366666666667,"d":"3275.37"},{"v":3294.4833333333327,"d":"3294.48"},{"v":3328.5166666666664,"d":"3328.52"},3260.45,3207.3]
[5,"Nifty IT",15580.45,{"v":15581.116666666669,"d":"15581.12"},{"v":15531.633333333337,"d":"15531.63"},{"v":15482.816666666668,"d":"15482.82"},{"v":15433.333333333336,"d":"15433.33"},{"v":15629.933333333338,"d":"15629.93"},{"v":15679.416666666668,"d":"15679.42"},{"v":15728.233333333339,"d":"15728.23"},15630.6,15532.3]
[6,"Nifty PSE",3452,{"v":3438.2666666666664,"d":"3438.27"},{"v":3419.2333333333327,"d":"3419.23"},{"v":3386.4666666666662,"d":"3386.47"},{"v":3367.4333333333325,"d":"3367.43"},{"v":3471.033333333333,"d":"3471.03"},{"v":3490.0666666666666,"d":"3490.07"},{"v":3522.833333333333,"d":"3522.83"},3457.3,3405.5]
[7,"Nifty Midcap 50",4739.35,{"v":4721.583333333333,"d":"4721.58"},{"v":4701.066666666666,"d":"4701.07"},{"v":4662.783333333333,"d":"4662.78"},{"v":4642.2666666666655,"d":"4642.27"},{"v":4759.866666666666,"d":"4759.87"},{"v":4780.383333333334,"d":"4780.38"},{"v":4818.666666666666,"d":"4818.67"},4742.1,4683.3]
[8,"ABB",1520.45,{"v":1507.6499999999999,"d":"1507.65"},{"v":1490.3499999999997,"d":"1490.35"},{"v":1460.2499999999998,"d":"1460.25"},{"v":1442.9499999999996,"d":"1442.95"},{"v":1537.7499999999998,"d":"1537.75"},1555.05,{"v":1585.1499999999999,"d":"1585.15"},1524.95,1477.55,0.38682]
[9,"ACC",1612.85,{"v":1605.3500000000001,"d":"1605.35"},{"v":1590.7500000000002,"d":"1590.75"},1568.65,{"v":1554.0500000000002,"d":"1554.05"},{"v":1627.4500000000003,"d":"1627.45"},{"v":1642.0500000000002,"d":"1642.05"},{"v":1664.1500000000003,"d":"1664.15"},1619.95,1583.25,6.65025]
[10,"AUBANK",671.6,{"v":665.5833333333334,"d":"665.58"},{"v":656.1666666666667,"d":"656.17"},{"v":640.7333333333333,"d":"640.73"},{"v":631.3166666666667,"d":"631.32"},{"v":681.0166666666668,"d":"681.02"},{"v":690.4333333333335,"d":"690.43"},{"v":705.8666666666668,"d":"705.87"},675,650.15,0.76501]
[11,"ADANIPORTS",417.75,{"v":415.6333333333334,"d":"415.63"},{"v":409.76666666666677,"d":"409.77"},{"v":401.78333333333336,"d":"401.78"},{"v":395.91666666666674,"d":"395.92"},{"v":423.6166666666668,"d":"423.62"},{"v":429.48333333333346,"d":"429.48"},{"v":437.4666666666668,"d":"437.47"},421.5,407.65,21.11513]
[12,"ADANIPOWER",63.75,63.35,{"v":62.400000000000006,"d":"62.40"},{"v":61.050000000000004,"d":"61.05"},{"v":60.10000000000001,"d":"60.10"},{"v":64.7,"d":"64.70"},65.65,{"v":67,"d":"67.00"},64.3,62,137.88018]
[13,"ABCAPITAL",89.25,{"v":89.43333333333334,"d":"89.43"},{"v":88.86666666666667,"d":"88.87"},{"v":88.48333333333333,"d":"88.48"},{"v":87.91666666666667,"d":"87.92"},{"v":89.81666666666668,"d":"89.82"},{"v":90.38333333333334,"d":"90.38"},{"v":90.76666666666668,"d":"90.77"},90,89.05,6.54711]
[14,"ABFRL",202.85,{"v":204.78333333333333,"d":"204.78"},{"v":199.66666666666666,"d":"199.67"},{"v":196.48333333333332,"d":"196.48"},{"v":191.36666666666665,"d":"191.37"},{"v":207.96666666666667,"d":"207.97"},{"v":213.08333333333334,"d":"213.08"},{"v":216.26666666666668,"d":"216.27"},209.9,201.6,9.9813]
[15,"AJANTPHARM",910.4,{"v":905.1333333333333,"d":"905.13"},{"v":885.2666666666667,"d":"885.27"},{"v":860.1333333333333,"d":"860.13"},{"v":840.2666666666667,"d":"840.27"},{"v":930.2666666666667,"d":"930.27"},{"v":950.1333333333332,"d":"950.13"},{"v":975.2666666666667,"d":"975.27"},925,880,3.44858]
[16,"ALKEM",1776.6,{"v":1773.3500000000001,"d":"1773.35"},{"v":1757.7000000000003,"d":"1757.70"},{"v":1738.8000000000002,"d":"1738.80"},{"v":1723.1500000000003,"d":"1723.15"},{"v":1792.2500000000002,"d":"1792.25"},{"v":1807.9000000000003,"d":"1807.90"},{"v":1826.8000000000002,"d":"1826.80"},1789,1754.45,0.06538]
[17,"AMARAJABAT",641.5,{"v":637.3666666666667,"d":"637.37"},{"v":627.7333333333333,"d":"627.73"},{"v":613.9666666666667,"d":"613.97"},{"v":604.3333333333334,"d":"604.33"},{"v":651.1333333333333,"d":"651.13"},{"v":660.7666666666668,"d":"660.77"},{"v":674.5333333333333,"d":"674.53"},647,623.6,8.78682]
[18,"AMBUJACEM",219.9,{"v":219.0666666666667,"d":"219.07"},{"v":217.38333333333338,"d":"217.38"},{"v":214.8666666666667,"d":"214.87"},{"v":213.1833333333334,"d":"213.18"},{"v":221.58333333333337,"d":"221.58"},{"v":223.2666666666667,"d":"223.27"},{"v":225.78333333333336,"d":"225.78"},220.75,216.55,32.30318]
[19,"APOLLOHOSP",1390.2,{"v":1383.2,"d":"1383.20"},{"v":1367.9,"d":"1367.90"},{"v":1345.6000000000001,"d":"1345.60"},{"v":1330.3000000000002,"d":"1330.30"},{"v":1405.5,"d":"1405.50"},{"v":1420.7999999999997,"d":"1420.80"},{"v":1443.1,"d":"1443.10"},1398.5,1360.9,7.39553]
[20,"APOLLOTYRE",187.05,{"v":186.48333333333335,"d":"186.48"},{"v":184.9666666666667,"d":"184.97"},{"v":182.88333333333335,"d":"182.88"},{"v":181.3666666666667,"d":"181.37"},{"v":188.5666666666667,"d":"188.57"},{"v":190.08333333333334,"d":"190.08"},{"v":192.16666666666669,"d":"192.17"},188,184.4,16.38368]
[21,"ASHOKLEY",86.35,{"v":85.06666666666666,"d":"85.07"},{"v":83.48333333333332,"d":"83.48"},{"v":80.61666666666666,"d":"80.62"},{"v":79.03333333333332,"d":"79.03"},{"v":87.93333333333332,"d":"87.93"},{"v":89.51666666666667,"d":"89.52"},{"v":92.38333333333333,"d":"92.38"},86.65,82.2,281.09904]
[22,"ASIANPAINT",1372.3,{"v":1364.1000000000001,"d":"1364.10"},{"v":1353.2000000000003,"d":"1353.20"},{"v":1334.1000000000001,"d":"1334.10"},{"v":1323.2000000000003,"d":"1323.20"},{"v":1383.2000000000003,"d":"1383.20"},{"v":1394.1000000000004,"d":"1394.10"},{"v":1413.2000000000003,"d":"1413.20"},1375,1345,7.82642]
[23,"AUROPHARMA",581.1,{"v":579.1333333333333,"d":"579.13"},{"v":573.2666666666667,"d":"573.27"},{"v":565.4333333333333,"d":"565.43"},{"v":559.5666666666666,"d":"559.57"},{"v":586.9666666666667,"d":"586.97"},{"v":592.8333333333333,"d":"592.83"},{"v":600.6666666666667,"d":"600.67"},585,571.3,37.41468]
[24,"DMART",1463.6,{"v":1446.5333333333335,"d":"1446.53"},{"v":1422.066666666667,"d":"1422.07"},{"v":1380.5333333333335,"d":"1380.53"},{"v":1356.066666666667,"d":"1356.07"},{"v":1488.066666666667,"d":"1488.07"},{"v":1512.5333333333338,"d":"1512.53"},{"v":1554.066666666667,"d":"1554.07"},1471,1405,12.60997]
[25,"AXISBANK",761.05,{"v":757.2666666666668,"d":"757.27"},{"v":751.3333333333335,"d":"751.33"},{"v":741.6166666666667,"d":"741.62"},{"v":735.6833333333334,"d":"735.68"},{"v":766.9833333333336,"d":"766.98"},{"v":772.9166666666667,"d":"772.92"},{"v":782.6333333333337,"d":"782.63"},763.2,747.55,61.70479]
[26,"BAJAJ-AUTO",2732.45,{"v":2718.483333333333,"d":"2718.48"},{"v":2691.9666666666662,"d":"2691.97"},{"v":2651.483333333333,"d":"2651.48"},{"v":2624.9666666666662,"d":"2624.97"},{"v":2758.9666666666662,"d":"2758.97"},{"v":2785.4833333333336,"d":"2785.48"},{"v":2825.9666666666662,"d":"2825.97"},2745,2678,3.15367]
[27,"BAJFINANCE",3448.7,{"v":3439.8833333333337,"d":"3439.88"},{"v":3414.8666666666672,"d":"3414.87"},{"v":3381.0333333333338,"d":"3381.03"},{"v":3356.0166666666673,"d":"3356.02"},{"v":3473.716666666667,"d":"3473.72"},{"v":3498.7333333333336,"d":"3498.73"},{"v":3532.566666666667,"d":"3532.57"},3464.9,3406.05,16.85856]
[28,"BAJAJFINSV",7881.7,{"v":7827.916666666667,"d":"7827.92"},{"v":7755.833333333334,"d":"7755.83"},{"v":7629.966666666667,"d":"7629.97"},{"v":7557.883333333334,"d":"7557.88"},{"v":7953.783333333334,"d":"7953.78"},{"v":8025.866666666668,"d":"8025.87"},{"v":8151.733333333334,"d":"8151.73"},7900,7702.05,1.91188]
[29,"BAJAJHLDNG",3557.05,{"v":3543.5166666666664,"d":"3543.52"},{"v":3522.033333333333,"d":"3522.03"},{"v":3487.0166666666664,"d":"3487.02"},{"v":3465.533333333333,"d":"3465.53"},{"v":3578.533333333333,"d":"3578.53"},{"v":3600.0166666666664,"d":"3600.02"},{"v":3635.033333333333,"d":"3635.03"},3565,3508.5,0.09724]
[30,"BALKRISIND",754.85,{"v":752.1999999999999,"d":"752.20"},{"v":744.8999999999999,"d":"744.90"},{"v":734.9499999999999,"d":"734.95"},{"v":727.6499999999999,"d":"727.65"},{"v":762.1499999999999,"d":"762.15"},{"v":769.4499999999998,"d":"769.45"},{"v":779.3999999999999,"d":"779.40"},759.5,742.25,4.57316]
[31,"BANDHANBNK",551.3,{"v":549.5999999999999,"d":"549.60"},{"v":543.2999999999998,"d":"543.30"},{"v":535.3,"d":"535.30"},{"v":528.9999999999999,"d":"529.00"},{"v":557.5999999999998,"d":"557.60"},{"v":563.9,"d":"563.90"},{"v":571.8999999999997,"d":"571.90"},555.9,541.6,2.88514]
[32,"BANKBARODA",124.2,{"v":123.13333333333333,"d":"123.13"},{"v":121.56666666666665,"d":"121.57"},{"v":118.93333333333332,"d":"118.93"},{"v":117.36666666666665,"d":"117.37"},{"v":125.76666666666665,"d":"125.77"},{"v":127.33333333333331,"d":"127.33"},{"v":129.96666666666664,"d":"129.97"},124.7,120.5,194.67661]
[33,"BANKINDIA",84.9,{"v":84.3,"d":"84.30"},{"v":83.44999999999999,"d":"83.45"},{"v":81.99999999999999,"d":"82.00"},{"v":81.14999999999998,"d":"81.15"},85.75,{"v":86.6,"d":"86.60"},{"v":88.05000000000001,"d":"88.05"},85.15,82.85,71.87017]
[34,"BATAINDIA",1357.6,{"v":1351.8833333333332,"d":"1351.88"},{"v":1341.7666666666664,"d":"1341.77"},{"v":1325.9333333333332,"d":"1325.93"},{"v":1315.8166666666664,"d":"1315.82"},{"v":1367.7166666666665,"d":"1367.72"},{"v":1377.8333333333333,"d":"1377.83"},{"v":1393.6666666666665,"d":"1393.67"},1362,1336.05,4.98787]
[35,"BERGEPAINT",311.65,{"v":309.01666666666665,"d":"309.02"},{"v":305.5333333333333,"d":"305.53"},{"v":299.41666666666663,"d":"299.42"},{"v":295.9333333333333,"d":"295.93"},{"v":315.1333333333333,"d":"315.13"},{"v":318.6166666666667,"d":"318.62"},{"v":324.73333333333335,"d":"324.73"},312.5,302.9,5.24336]
[36,"BEL",103.05,{"v":103.58333333333333,"d":"103.58"},{"v":101.96666666666665,"d":"101.97"},{"v":100.88333333333333,"d":"100.88"},{"v":99.26666666666665,"d":"99.27"},{"v":104.66666666666666,"d":"104.67"},{"v":106.28333333333333,"d":"106.28"},{"v":107.36666666666666,"d":"107.37"},105.2,102.5,78.17106]
[37,"BHARATFORG",465.7,{"v":464.06666666666666,"d":"464.07"},{"v":460.93333333333334,"d":"460.93"},{"v":456.1666666666667,"d":"456.17"},{"v":453.03333333333336,"d":"453.03"},{"v":468.8333333333333,"d":"468.83"},{"v":471.96666666666664,"d":"471.97"},{"v":476.7333333333333,"d":"476.73"},467.2,459.3,8.22696]
[38,"BHEL",64.5,{"v":64.5,"d":"64.50"},{"v":63.900000000000006,"d":"63.90"},{"v":63.300000000000004,"d":"63.30"},{"v":62.70000000000001,"d":"62.70"},{"v":65.1,"d":"65.10"},{"v":65.69999999999999,"d":"65.70"},{"v":66.3,"d":"66.30"},65.1,63.9,84.31898]
[39,"BPCL",354.45,{"v":353.1166666666666,"d":"353.12"},{"v":349.9333333333332,"d":"349.93"},{"v":345.41666666666663,"d":"345.42"},{"v":342.23333333333323,"d":"342.23"},{"v":357.6333333333332,"d":"357.63"},{"v":360.8166666666666,"d":"360.82"},{"v":365.3333333333332,"d":"365.33"},356.3,348.6,52.96609]
[40,"BHARTIARTL",350.75,{"v":351.7833333333333,"d":"351.78"},{"v":348.6166666666666,"d":"348.62"},{"v":346.4833333333333,"d":"346.48"},{"v":343.3166666666666,"d":"343.32"},{"v":353.91666666666663,"d":"353.92"},{"v":357.08333333333337,"d":"357.08"},{"v":359.21666666666664,"d":"359.22"},354.95,349.65,35.84392]
[41,"INFRATEL",263.7,{"v":263.23333333333335,"d":"263.23"},{"v":261.7666666666667,"d":"261.77"},{"v":259.83333333333337,"d":"259.83"},{"v":258.36666666666673,"d":"258.37"},{"v":265.1666666666667,"d":"265.17"},{"v":266.6333333333334,"d":"266.63"},{"v":268.56666666666666,"d":"268.57"},264.7,261.3,8.37648]
[42,"BIOCON",258.15,255.65,{"v":252.5,"d":"252.50"},246.85,{"v":243.7,"d":"243.70"},{"v":261.3,"d":"261.30"},{"v":264.45000000000005,"d":"264.45"},{"v":270.1,"d":"270.10"},258.8,250,23.14557]
[43,"BBTC",911.55,{"v":907.5166666666668,"d":"907.52"},{"v":897.4333333333335,"d":"897.43"},{"v":883.3166666666667,"d":"883.32"},{"v":873.2333333333335,"d":"873.23"},{"v":921.6333333333336,"d":"921.63"},{"v":931.7166666666668,"d":"931.72"},{"v":945.8333333333336,"d":"945.83"},917.6,893.4,0.27513]
[44,"BOSCHLTD",15996.7,{"v":15982.916666666666,"d":"15982.92"},{"v":15925.833333333332,"d":"15925.83"},{"v":15854.966666666665,"d":"15854.97"},{"v":15797.883333333331,"d":"15797.88"},{"v":16053.783333333333,"d":"16053.78"},{"v":16110.866666666665,"d":"16110.87"},{"v":16181.733333333334,"d":"16181.73"},16040,15912.05,0.03784]
[45,"BRITANNIA",2747.15,{"v":2753.9166666666665,"d":"2753.92"},{"v":2730.833333333333,"d":"2730.83"},{"v":2714.5166666666664,"d":"2714.52"},{"v":2691.433333333333,"d":"2691.43"},{"v":2770.233333333333,"d":"2770.23"},{"v":2793.316666666666,"d":"2793.32"},{"v":2809.633333333333,"d":"2809.63"},2777,2737.6,2.21663]
[46,"CADILAHC",245.1,{"v":243.66666666666666,"d":"243.67"},{"v":239.9333333333333,"d":"239.93"},{"v":234.76666666666665,"d":"234.77"},{"v":231.0333333333333,"d":"231.03"},{"v":248.83333333333331,"d":"248.83"},{"v":252.56666666666666,"d":"252.57"},{"v":257.73333333333335,"d":"257.73"},247.4,238.5,29.30797]
[47,"CANBK",276.65,{"v":275.1333333333333,"d":"275.13"},{"v":273.1166666666667,"d":"273.12"},{"v":269.58333333333337,"d":"269.58"},{"v":267.5666666666667,"d":"267.57"},{"v":278.66666666666663,"d":"278.67"},{"v":280.6833333333333,"d":"280.68"},{"v":284.2166666666666,"d":"284.22"},277.15,271.6,38.86989]
[48,"CASTROLIND",128.65,{"v":127.31666666666668,"d":"127.32"},{"v":124.98333333333335,"d":"124.98"},{"v":121.31666666666668,"d":"121.32"},{"v":118.98333333333335,"d":"118.98"},{"v":130.98333333333335,"d":"130.98"},{"v":133.3166666666667,"d":"133.32"},{"v":136.98333333333335,"d":"136.98"},129.65,123.65,19.01332]
[49,"CHOLAFIN",277.05,{"v":276.48333333333335,"d":"276.48"},{"v":274.3666666666667,"d":"274.37"},{"v":271.68333333333334,"d":"271.68"},{"v":269.56666666666666,"d":"269.57"},{"v":279.1666666666667,"d":"279.17"},{"v":281.28333333333336,"d":"281.28"},{"v":283.9666666666667,"d":"283.97"},278.6,273.8,8.44086]
[50,"CIPLA",553.55,{"v":553.8000000000001,"d":"553.80"},{"v":549.1500000000001,"d":"549.15"},544.75,{"v":540.1,"d":"540.10"},{"v":558.2000000000002,"d":"558.20"},562.85,{"v":567.2500000000002,"d":"567.25"},558.45,549.4,14.60303]
[51,"COALINDIA",232.8,{"v":231.93333333333337,"d":"231.93"},{"v":230.21666666666673,"d":"230.22"},{"v":227.63333333333335,"d":"227.63"},{"v":225.9166666666667,"d":"225.92"},{"v":234.51666666666674,"d":"234.52"},{"v":236.23333333333338,"d":"236.23"},{"v":238.81666666666675,"d":"238.82"},233.65,229.35,37.394]
[52,"COLPAL",1134.3,{"v":1132,"d":"1132.00"},{"v":1123.1,"d":"1123.10"},{"v":1111.8999999999999,"d":"1111.90"},{"v":1102.9999999999998,"d":"1103.00"},{"v":1143.2,"d":"1143.20"},{"v":1152.1000000000001,"d":"1152.10"},{"v":1163.3000000000002,"d":"1163.30"},1140.9,1120.8,3.53723]
[53,"CONCOR",552.7,{"v":551,"d":"551.00"},548.05,{"v":543.4,"d":"543.40"},{"v":540.4499999999999,"d":"540.45"},555.65,{"v":558.6,"d":"558.60"},563.25,553.95,546.35,5.67943]
[54,"COROMANDEL",384.35,{"v":385.3666666666666,"d":"385.37"},{"v":373.73333333333323,"d":"373.73"},{"v":363.1166666666666,"d":"363.12"},{"v":351.48333333333323,"d":"351.48"},{"v":395.98333333333323,"d":"395.98"},{"v":407.61666666666656,"d":"407.62"},{"v":418.23333333333323,"d":"418.23"},397,374.75,8.84456]
[55,"CROMPTON",232.25,{"v":230.11666666666667,"d":"230.12"},{"v":226.78333333333336,"d":"226.78"},{"v":221.3166666666667,"d":"221.32"},{"v":217.98333333333338,"d":"217.98"},{"v":235.58333333333334,"d":"235.58"},{"v":238.91666666666666,"d":"238.92"},{"v":244.38333333333333,"d":"244.38"},233.45,224.65,2.15969]
[56,"CUMMINSIND",745.1,{"v":736.0166666666668,"d":"736.02"},{"v":720.0333333333335,"d":"720.03"},{"v":694.9666666666668,"d":"694.97"},{"v":678.9833333333336,"d":"678.98"},{"v":761.0833333333335,"d":"761.08"},{"v":777.0666666666668,"d":"777.07"},{"v":802.1333333333334,"d":"802.13"},752,710.95,11.14126]
[57,"DLF",191.35,{"v":189.9333333333333,"d":"189.93"},{"v":186.26666666666662,"d":"186.27"},{"v":181.1833333333333,"d":"181.18"},{"v":177.51666666666662,"d":"177.52"},{"v":195.01666666666662,"d":"195.02"},{"v":198.6833333333333,"d":"198.68"},{"v":203.76666666666662,"d":"203.77"},193.6,184.85,66.62699]
[58,"DABUR",425,{"v":419.73333333333335,"d":"419.73"},{"v":412.5166666666667,"d":"412.52"},{"v":400.03333333333336,"d":"400.03"},{"v":392.8166666666667,"d":"392.82"},{"v":432.2166666666667,"d":"432.22"},{"v":439.4333333333334,"d":"439.43"},{"v":451.9166666666667,"d":"451.92"},426.95,407.25,34.03659]
[59,"DHFL",50.6,{"v":48.98333333333333,"d":"48.98"},{"v":46.11666666666665,"d":"46.12"},{"v":41.633333333333326,"d":"41.63"},{"v":38.76666666666665,"d":"38.77"},{"v":53.466666666666654,"d":"53.47"},{"v":56.33333333333333,"d":"56.33"},{"v":60.816666666666656,"d":"60.82"},51.85,44.5,733.02325]
[60,"DBL",417,{"v":419.18333333333334,"d":"419.18"},{"v":411.8666666666667,"d":"411.87"},{"v":406.73333333333335,"d":"406.73"},{"v":399.4166666666667,"d":"399.42"},{"v":424.31666666666666,"d":"424.32"},{"v":431.6333333333334,"d":"431.63"},{"v":436.76666666666665,"d":"436.77"},426.5,414.05,2.02377]
[61,"DISHTV",32.95,{"v":33.13333333333333,"d":"33.13"},{"v":32.36666666666667,"d":"32.37"},{"v":31.78333333333333,"d":"31.78"},{"v":31.016666666666666,"d":"31.02"},{"v":33.71666666666667,"d":"33.72"},{"v":34.483333333333334,"d":"34.48"},{"v":35.06666666666667,"d":"35.07"},33.9,32.55,369.48764]
[62,"DIVISLAB",1648.6,{"v":1638.8666666666668,"d":"1638.87"},{"v":1623.7333333333336,"d":"1623.73"},{"v":1598.8666666666668,"d":"1598.87"},{"v":1583.7333333333336,"d":"1583.73"},{"v":1663.7333333333336,"d":"1663.73"},{"v":1678.8666666666668,"d":"1678.87"},{"v":1703.7333333333336,"d":"1703.73"},1654,1614,3.99507]
[63,"DRREDDY",2676.5,{"v":2654.5666666666666,"d":"2654.57"},{"v":2625.133333333333,"d":"2625.13"},{"v":2573.7666666666664,"d":"2573.77"},{"v":2544.333333333333,"d":"2544.33"},{"v":2705.9333333333334,"d":"2705.93"},{"v":2735.366666666667,"d":"2735.37"},{"v":2786.7333333333336,"d":"2786.73"},2684,2603.2,5.92319]
[64,"EDELWEISS",174.3,{"v":173.04999999999998,"d":"173.05"},{"v":170.14999999999998,"d":"170.15"},{"v":166,"d":"166.00"},{"v":163.1,"d":"163.10"},{"v":177.19999999999996,"d":"177.20"},{"v":180.1,"d":"180.10"},{"v":184.24999999999994,"d":"184.25"},175.95,168.9,10.31145]
[65,"EICHERMOT",19041.25,{"v":18931.766666666666,"d":"18931.77"},{"v":18763.533333333333,"d":"18763.53"},{"v":18485.816666666666,"d":"18485.82"},{"v":18317.583333333332,"d":"18317.58"},{"v":19209.483333333334,"d":"19209.48"},{"v":19377.716666666664,"d":"19377.72"},{"v":19655.433333333334,"d":"19655.43"},19100,18654.05,0.60294]
[66,"ENDURANCE",995.6,{"v":996.2333333333332,"d":"996.23"},{"v":990.3666666666664,"d":"990.37"},{"v":985.1333333333332,"d":"985.13"},{"v":979.2666666666664,"d":"979.27"},{"v":1001.4666666666665,"d":"1001.47"},{"v":1007.3333333333333,"d":"1007.33"},{"v":1012.5666666666665,"d":"1012.57"},1002.1,991,0.07078]
[67,"ENGINERSIN",110.25,109.45,{"v":107.9,"d":"107.90"},105.55,{"v":104,"d":"104.00"},{"v":111.80000000000001,"d":"111.80"},113.35,{"v":115.70000000000002,"d":"115.70"},111,107.1,8.96245]
[68,"ESCORTS",545.5,{"v":539.4,"d":"539.40"},{"v":529.0999999999999,"d":"529.10"},{"v":512.6999999999999,"d":"512.70"},{"v":502.39999999999986,"d":"502.40"},{"v":555.8,"d":"555.80"},{"v":566.0999999999999,"d":"566.10"},{"v":582.5,"d":"582.50"},549.7,523,21.40493]
[69,"EXIDEIND",205.85,{"v":204.98333333333335,"d":"204.98"},{"v":203.5666666666667,"d":"203.57"},{"v":201.28333333333333,"d":"201.28"},{"v":199.86666666666667,"d":"199.87"},{"v":207.2666666666667,"d":"207.27"},{"v":208.68333333333334,"d":"208.68"},{"v":210.96666666666673,"d":"210.97"},206.4,202.7,5.87309]
[70,"FEDERALBNK",107.2,{"v":105.93333333333334,"d":"105.93"},{"v":103.06666666666668,"d":"103.07"},{"v":98.93333333333334,"d":"98.93"},{"v":96.06666666666668,"d":"96.07"},{"v":110.06666666666668,"d":"110.07"},{"v":112.93333333333335,"d":"112.93"},{"v":117.06666666666668,"d":"117.07"},108.8,101.8,429.4509]
[71,"FCONSUMER",36.8,{"v":36.516666666666666,"d":"36.52"},{"v":35.28333333333333,"d":"35.28"},{"v":33.766666666666666,"d":"33.77"},{"v":32.53333333333333,"d":"32.53"},{"v":38.03333333333333,"d":"38.03"},{"v":39.266666666666666,"d":"39.27"},{"v":40.78333333333333,"d":"40.78"},37.75,35,14.82091]
[72,"FRETAIL",437.95,{"v":442.4166666666667,"d":"442.42"},{"v":428.58333333333337,"d":"428.58"},{"v":419.2166666666667,"d":"419.22"},{"v":405.3833333333334,"d":"405.38"},{"v":451.78333333333336,"d":"451.78"},{"v":465.61666666666673,"d":"465.62"},{"v":474.98333333333335,"d":"474.98"},456.25,433.05,5.89113]
[73,"GAIL",147.35,{"v":146.71666666666667,"d":"146.72"},{"v":145.43333333333334,"d":"145.43"},{"v":143.51666666666668,"d":"143.52"},{"v":142.23333333333335,"d":"142.23"},{"v":148.63333333333333,"d":"148.63"},{"v":149.91666666666669,"d":"149.92"},{"v":151.83333333333331,"d":"151.83"},148,144.8,68.33547]
[74,"GMRINFRA",15.05,{"v":15.033333333333331,"d":"15.03"},{"v":14.966666666666663,"d":"14.97"},{"v":14.883333333333331,"d":"14.88"},{"v":14.816666666666663,"d":"14.82"},{"v":15.116666666666664,"d":"15.12"},{"v":15.183333333333334,"d":"15.18"},{"v":15.266666666666664,"d":"15.27"},15.1,14.95,28.90753]
[75,"GICRE",225.35,{"v":225.83333333333334,"d":"225.83"},{"v":223.86666666666667,"d":"223.87"},{"v":222.38333333333333,"d":"222.38"},{"v":220.41666666666666,"d":"220.42"},{"v":227.3166666666667,"d":"227.32"},{"v":229.28333333333333,"d":"229.28"},{"v":230.7666666666667,"d":"230.77"},227.8,224.35,5.54814]
[76,"GSKCONS",7464.75,{"v":7442.066666666667,"d":"7442.07"},{"v":7348.133333333333,"d":"7348.13"},{"v":7231.516666666666,"d":"7231.52"},{"v":7137.583333333333,"d":"7137.58"},{"v":7558.683333333333,"d":"7558.68"},{"v":7652.616666666666,"d":"7652.62"},{"v":7769.233333333334,"d":"7769.23"},7536,7325.45,0.37067]
[77,"GLENMARK",453.3,{"v":450.8666666666666,"d":"450.87"},{"v":445.4333333333332,"d":"445.43"},{"v":437.5666666666666,"d":"437.57"},{"v":432.1333333333332,"d":"432.13"},{"v":458.73333333333323,"d":"458.73"},{"v":464.16666666666663,"d":"464.17"},{"v":472.03333333333325,"d":"472.03"},456.3,443,9.68731]
[78,"GODREJAGRO",495.2,{"v":492.2833333333333,"d":"492.28"},{"v":487.0666666666666,"d":"487.07"},{"v":478.9333333333333,"d":"478.93"},{"v":473.7166666666666,"d":"473.72"},{"v":500.41666666666663,"d":"500.42"},{"v":505.6333333333333,"d":"505.63"},{"v":513.7666666666667,"d":"513.77"},497.5,484.15,0.30204]
[79,"GODREJCP",633.25,{"v":631.0500000000001,"d":"631.05"},{"v":622.9000000000001,"d":"622.90"},{"v":612.5500000000001,"d":"612.55"},{"v":604.4000000000001,"d":"604.40"},{"v":641.4000000000001,"d":"641.40"},649.55,{"v":659.9000000000001,"d":"659.90"},639.2,620.7,10.67426]
[80,"GODREJIND",476.85,{"v":477.7833333333333,"d":"477.78"},{"v":463.5666666666666,"d":"463.57"},{"v":450.2833333333333,"d":"450.28"},{"v":436.0666666666666,"d":"436.07"},{"v":491.0666666666666,"d":"491.07"},{"v":505.2833333333333,"d":"505.28"},{"v":518.5666666666666,"d":"518.57"},492,464.5,1.80242]
[81,"GRAPHITE",299.9,{"v":299.3333333333333,"d":"299.33"},{"v":291.76666666666665,"d":"291.77"},{"v":283.6333333333333,"d":"283.63"},{"v":276.06666666666666,"d":"276.07"},{"v":307.46666666666664,"d":"307.47"},{"v":315.03333333333336,"d":"315.03"},{"v":323.16666666666663,"d":"323.17"},306.9,291.2,11.99873]
[82,"GRASIM",930.5,{"v":928.8333333333334,"d":"928.83"},{"v":920.3166666666667,"d":"920.32"},{"v":910.1333333333333,"d":"910.13"},{"v":901.6166666666667,"d":"901.62"},{"v":939.0166666666668,"d":"939.02"},{"v":947.5333333333334,"d":"947.53"},{"v":957.7166666666668,"d":"957.72"},937.35,918.65,12.07966]
[83,"GRUH",287.15,{"v":286.46666666666664,"d":"286.47"},{"v":283.9333333333333,"d":"283.93"},{"v":280.71666666666664,"d":"280.72"},{"v":278.1833333333333,"d":"278.18"},{"v":289.6833333333333,"d":"289.68"},{"v":292.2166666666667,"d":"292.22"},{"v":295.4333333333333,"d":"295.43"},289,283.25,2.0497]
[84,"GSPL",211.75,{"v":209.83333333333334,"d":"209.83"},{"v":206.01666666666668,"d":"206.02"},{"v":200.28333333333333,"d":"200.28"},{"v":196.46666666666667,"d":"196.47"},{"v":215.5666666666667,"d":"215.57"},{"v":219.38333333333335,"d":"219.38"},{"v":225.1166666666667,"d":"225.12"},213.65,204.1,12.03133]
[85,"HEG",1199.45,{"v":1199.4833333333333,"d":"1199.48"},{"v":1164.9666666666667,"d":"1164.97"},{"v":1130.4833333333333,"d":"1130.48"},{"v":1095.9666666666667,"d":"1095.97"},{"v":1233.9666666666667,"d":"1233.97"},{"v":1268.4833333333336,"d":"1268.48"},{"v":1302.9666666666667,"d":"1302.97"},1234,1165,3.63294]
[86,"HCLTECH",1019.65,1021.75,{"v":1011.3499999999999,"d":"1011.35"},1003.05,{"v":992.6499999999999,"d":"992.65"},1030.05,1040.45,1048.75,1032.15,1013.45,17.25251]
[87,"HDFCAMC",1990.3,{"v":1973.1000000000001,"d":"1973.10"},{"v":1932.2000000000003,"d":"1932.20"},{"v":1874.1000000000001,"d":"1874.10"},{"v":1833.2000000000003,"d":"1833.20"},{"v":2031.2000000000003,"d":"2031.20"},{"v":2072.1000000000004,"d":"2072.10"},{"v":2130.2000000000003,"d":"2130.20"},2014,1915,8.91007]
[88,"HDFCBANK",2391.2,{"v":2397.0666666666666,"d":"2397.07"},{"v":2376.133333333333,"d":"2376.13"},{"v":2361.0666666666666,"d":"2361.07"},{"v":2340.133333333333,"d":"2340.13"},{"v":2412.133333333333,"d":"2412.13"},{"v":2433.0666666666666,"d":"2433.07"},{"v":2448.133333333333,"d":"2448.13"},2418,2382,31.92642]
[89,"HDFCLIFE",491.05,{"v":490.40000000000003,"d":"490.40"},{"v":482.3500000000001,"d":"482.35"},{"v":473.65000000000003,"d":"473.65"},{"v":465.6000000000001,"d":"465.60"},{"v":499.1000000000001,"d":"499.10"},{"v":507.15000000000003,"d":"507.15"},{"v":515.8500000000001,"d":"515.85"},498.45,481.7,21.91685]
[90,"HAVELLS",736.2,{"v":729.8000000000001,"d":"729.80"},{"v":721.8500000000001,"d":"721.85"},{"v":707.5000000000001,"d":"707.50"},{"v":699.5500000000002,"d":"699.55"},{"v":744.1500000000001,"d":"744.15"},{"v":752.1000000000001,"d":"752.10"},766.45,737.75,715.45,15.7298]
[91,"HEROMOTOCO",2544.35,{"v":2533.6499999999996,"d":"2533.65"},{"v":2497.8499999999995,"d":"2497.85"},2451.35,{"v":2415.5499999999997,"d":"2415.55"},{"v":2580.149999999999,"d":"2580.15"},{"v":2615.9499999999994,"d":"2615.95"},{"v":2662.449999999999,"d":"2662.45"},2569.45,2487.15,6.32082]
[92,"HEXAWARE",361.15,{"v":360.4666666666667,"d":"360.47"},{"v":357.5333333333334,"d":"357.53"},{"v":353.91666666666674,"d":"353.92"},{"v":350.98333333333346,"d":"350.98"},{"v":364.08333333333337,"d":"364.08"},{"v":367.01666666666665,"d":"367.02"},{"v":370.6333333333333,"d":"370.63"},363.4,356.85,5.15872]
[93,"HINDALCO",199.1,{"v":199.70000000000002,"d":"199.70"},{"v":196.90000000000003,"d":"196.90"},{"v":194.70000000000002,"d":"194.70"},{"v":191.90000000000003,"d":"191.90"},{"v":201.90000000000003,"d":"201.90"},{"v":204.70000000000005,"d":"204.70"},{"v":206.90000000000003,"d":"206.90"},202.5,197.5,68.33661]
[94,"HINDPETRO",295.7,293.25,289.55,{"v":283.40000000000003,"d":"283.40"},{"v":279.70000000000005,"d":"279.70"},{"v":299.4,"d":"299.40"},{"v":303.1,"d":"303.10"},{"v":309.24999999999994,"d":"309.25"},296.95,287.1,36.21856]
[95,"HINDUNILVR",1741.3,{"v":1734.8833333333332,"d":"1734.88"},{"v":1719.1666666666665,"d":"1719.17"},{"v":1697.0333333333333,"d":"1697.03"},{"v":1681.3166666666666,"d":"1681.32"},{"v":1757.0166666666664,"d":"1757.02"},{"v":1772.7333333333331,"d":"1772.73"},{"v":1794.8666666666663,"d":"1794.87"},1750.6,1712.75,12.59786]
[96,"HINDZINC",229.05,{"v":229.5666666666667,"d":"229.57"},{"v":227.13333333333338,"d":"227.13"},{"v":225.2166666666667,"d":"225.22"},{"v":222.7833333333334,"d":"222.78"},{"v":231.48333333333338,"d":"231.48"},{"v":233.9166666666667,"d":"233.92"},{"v":235.83333333333337,"d":"235.83"},232,227.65,8.99006]
[97,"HUDCO",38.55,{"v":38.6,"d":"38.60"},{"v":38.2,"d":"38.20"},37.85,37.45,38.95,{"v":39.349999999999994,"d":"39.35"},{"v":39.7,"d":"39.70"},39,38.25,5.89763]
[98,"HDFC",2277.55,{"v":2273.1,"d":"2273.10"},{"v":2261.3999999999996,"d":"2261.40"},{"v":2245.2499999999995,"d":"2245.25"},{"v":2233.5499999999993,"d":"2233.55"},2289.25,2300.95,{"v":2317.1000000000004,"d":"2317.10"},2284.8,2256.95,20.02416]
[99,"ICICIBANK",424.6,{"v":425.56666666666666,"d":"425.57"},{"v":420.5833333333333,"d":"420.58"},{"v":416.56666666666666,"d":"416.57"},{"v":411.5833333333333,"d":"411.58"},{"v":429.5833333333333,"d":"429.58"},{"v":434.56666666666666,"d":"434.57"},{"v":438.5833333333333,"d":"438.58"},430.55,421.55,121.49205]
[100,"ICICIGI",1065.65,{"v":1064.0666666666666,"d":"1064.07"},{"v":1047.3833333333332,"d":"1047.38"},{"v":1029.1166666666666,"d":"1029.12"},{"v":1012.4333333333332,"d":"1012.43"},{"v":1082.3333333333333,"d":"1082.33"},{"v":1099.0166666666667,"d":"1099.02"},{"v":1117.2833333333333,"d":"1117.28"},1080.75,1045.8,3.6276]
[101,"ICICIPRULI",380.9,{"v":385.09999999999997,"d":"385.10"},{"v":375.79999999999995,"d":"375.80"},{"v":370.7,"d":"370.70"},{"v":361.4,"d":"361.40"},{"v":390.19999999999993,"d":"390.20"},{"v":399.5,"d":"399.50"},{"v":404.5999999999999,"d":"404.60"},394.4,380,13.76271]
[102,"IDBI",35,{"v":34.96666666666667,"d":"34.97"},{"v":34.483333333333334,"d":"34.48"},{"v":33.96666666666667,"d":"33.97"},{"v":33.483333333333334,"d":"33.48"},{"v":35.483333333333334,"d":"35.48"},{"v":35.96666666666667,"d":"35.97"},{"v":36.483333333333334,"d":"36.48"},35.45,34.45,38.4934]
[103,"IDFCFIRSTB",42.05,{"v":42.1,"d":"42.10"},{"v":41.7,"d":"41.70"},41.35,40.95,42.45,{"v":42.849999999999994,"d":"42.85"},{"v":43.2,"d":"43.20"},42.5,41.75,76.72664]
[104,"ITC",271.95,{"v":271.7666666666667,"d":"271.77"},{"v":270.7833333333334,"d":"270.78"},{"v":269.61666666666673,"d":"269.62"},{"v":268.63333333333344,"d":"268.63"},{"v":272.9333333333334,"d":"272.93"},{"v":273.91666666666663,"d":"273.92"},{"v":275.08333333333337,"d":"275.08"},272.75,270.6,63.57525]
[105,"IBULHSGFIN",646.35,{"v":637.2,"d":"637.20"},{"v":622.7,"d":"622.70"},599.05,584.55,{"v":660.8500000000001,"d":"660.85"},{"v":675.3500000000001,"d":"675.35"},{"v":699.0000000000002,"d":"699.00"},651.7,613.55,144.07272]
[106,"IBVENTURES",289.1,{"v":287.7,"d":"287.70"},{"v":282.4,"d":"282.40"},{"v":275.7,"d":"275.70"},{"v":270.4,"d":"270.40"},{"v":294.4,"d":"294.40"},{"v":299.70000000000005,"d":"299.70"},{"v":306.4,"d":"306.40"},293,281,6.69095]
[107,"INDIANB",232.65,{"v":234.63333333333333,"d":"234.63"},{"v":229.76666666666665,"d":"229.77"},{"v":226.88333333333333,"d":"226.88"},{"v":222.01666666666665,"d":"222.02"},{"v":237.51666666666665,"d":"237.52"},{"v":242.38333333333333,"d":"242.38"},{"v":245.26666666666665,"d":"245.27"},239.5,231.75,6.1297]
[108,"INDHOTEL",145.05,{"v":144.46666666666667,"d":"144.47"},{"v":142.93333333333334,"d":"142.93"},{"v":140.81666666666666,"d":"140.82"},{"v":139.28333333333333,"d":"139.28"},{"v":146.58333333333334,"d":"146.58"},{"v":148.1166666666667,"d":"148.12"},{"v":150.23333333333335,"d":"150.23"},146,142.35,3.48229]
[109,"IOC",147.05,{"v":146.83333333333334,"d":"146.83"},{"v":145.66666666666669,"d":"145.67"},{"v":144.28333333333333,"d":"144.28"},{"v":143.11666666666667,"d":"143.12"},{"v":148.2166666666667,"d":"148.22"},{"v":149.38333333333338,"d":"149.38"},{"v":150.7666666666667,"d":"150.77"},148,145.45,79.87718]
[110,"IGL",320.2,{"v":318.6166666666666,"d":"318.62"},{"v":315.28333333333325,"d":"315.28"},{"v":310.3666666666666,"d":"310.37"},{"v":307.03333333333325,"d":"307.03"},{"v":323.53333333333325,"d":"323.53"},{"v":326.8666666666666,"d":"326.87"},{"v":331.78333333333325,"d":"331.78"},321.95,313.7,29.04034]
[111,"INDUSINDBK",1473.2,1472.75,{"v":1460.5,"d":"1460.50"},{"v":1447.8,"d":"1447.80"},1435.55,1485.45,{"v":1497.7,"d":"1497.70"},{"v":1510.4,"d":"1510.40"},1485,1460.05,38.63867]
[112,"NAUKRI",2257.4,2247.75,2219.65,{"v":2181.9,"d":"2181.90"},{"v":2153.8,"d":"2153.80"},{"v":2285.5,"d":"2285.50"},{"v":2313.6000000000004,"d":"2313.60"},2351.35,2275.85,2210,0.84333]
[113,"INFY",784.85,{"v":782.8833333333333,"d":"782.88"},{"v":777.9666666666667,"d":"777.97"},{"v":771.0833333333334,"d":"771.08"},{"v":766.1666666666667,"d":"766.17"},{"v":789.7666666666667,"d":"789.77"},{"v":794.6833333333334,"d":"794.68"},{"v":801.5666666666666,"d":"801.57"},787.8,776,99.24322]
[114,"INDIGO",1445.25,{"v":1422.9333333333334,"d":"1422.93"},{"v":1387.3166666666668,"d":"1387.32"},{"v":1329.3833333333334,"d":"1329.38"},{"v":1293.7666666666669,"d":"1293.77"},{"v":1480.8666666666668,"d":"1480.87"},{"v":1516.4833333333336,"d":"1516.48"},{"v":1574.4166666666667,"d":"1574.42"},1458.55,1365,44.07022]
[115,"JSWENERGY",70.7,70.35,{"v":68.94999999999999,"d":"68.95"},{"v":67.19999999999999,"d":"67.20"},{"v":65.79999999999998,"d":"65.80"},{"v":72.1,"d":"72.10"},{"v":73.5,"d":"73.50"},75.25,71.75,68.6,4.86393]
[116,"JSWSTEEL",273.9,{"v":272.6333333333333,"d":"272.63"},{"v":270.26666666666665,"d":"270.27"},{"v":266.6333333333333,"d":"266.63"},{"v":264.26666666666665,"d":"264.27"},{"v":276.26666666666665,"d":"276.27"},{"v":278.6333333333333,"d":"278.63"},{"v":282.26666666666665,"d":"282.27"},275,269,37.94706]
[117,"JINDALSTEL",145.25,{"v":143.5666666666667,"d":"143.57"},{"v":141.33333333333337,"d":"141.33"},{"v":137.41666666666669,"d":"137.42"},{"v":135.18333333333337,"d":"135.18"},{"v":147.48333333333338,"d":"147.48"},{"v":149.71666666666667,"d":"149.72"},{"v":153.63333333333338,"d":"153.63"},145.8,139.65,117.47814]
[118,"JUBLFOOD",1269.8,{"v":1250.1666666666665,"d":"1250.17"},{"v":1224.7333333333331,"d":"1224.73"},{"v":1179.6666666666665,"d":"1179.67"},{"v":1154.2333333333331,"d":"1154.23"},{"v":1295.2333333333331,"d":"1295.23"},{"v":1320.6666666666665,"d":"1320.67"},{"v":1365.7333333333331,"d":"1365.73"},1275.6,1205.1,20.00395]
[119,"JUBILANT",465.65,468.05,{"v":461.1,"d":"461.10"},456.55,{"v":449.6,"d":"449.60"},{"v":472.6,"d":"472.60"},{"v":479.54999999999995,"d":"479.55"},{"v":484.1,"d":"484.10"},475,463.5,3.06392]
[120,"KOTAKBANK",1501.45,{"v":1500.9833333333333,"d":"1500.98"},{"v":1490.4666666666667,"d":"1490.47"},{"v":1479.4833333333333,"d":"1479.48"},{"v":1468.9666666666667,"d":"1468.97"},{"v":1511.9666666666667,"d":"1511.97"},{"v":1522.4833333333336,"d":"1522.48"},{"v":1533.4666666666667,"d":"1533.47"},1511.5,1490,13.51435]
[121,"L&TFH",120.75,{"v":120.48333333333333,"d":"120.48"},{"v":118.76666666666667,"d":"118.77"},{"v":116.78333333333333,"d":"116.78"},{"v":115.06666666666666,"d":"115.07"},{"v":122.46666666666667,"d":"122.47"},{"v":124.18333333333334,"d":"124.18"},{"v":126.16666666666667,"d":"126.17"},122.2,118.5,78.68003]
[122,"LTTS",1655.7,{"v":1653.1000000000001,"d":"1653.10"},{"v":1637.6500000000003,"d":"1637.65"},{"v":1619.6000000000001,"d":"1619.60"},{"v":1604.1500000000003,"d":"1604.15"},{"v":1671.1500000000003,"d":"1671.15"},{"v":1686.6000000000001,"d":"1686.60"},{"v":1704.6500000000003,"d":"1704.65"},1668.55,1635.05,0.54275]
[123,"LICHSGFIN",555.65,549.15,{"v":538.3,"d":"538.30"},{"v":520.9499999999999,"d":"520.95"},{"v":510.0999999999999,"d":"510.10"},{"v":566.5,"d":"566.50"},{"v":577.3500000000001,"d":"577.35"},{"v":594.7,"d":"594.70"},560,531.8,18.1147]
[124,"LTI",1648.5,{"v":1630.9333333333334,"d":"1630.93"},{"v":1607.5666666666668,"d":"1607.57"},{"v":1566.6333333333334,"d":"1566.63"},{"v":1543.2666666666669,"d":"1543.27"},{"v":1671.8666666666668,"d":"1671.87"},{"v":1695.2333333333336,"d":"1695.23"},{"v":1736.1666666666667,"d":"1736.17"},1654.3,1590,1.54849]
[125,"LT",1461.2,{"v":1450.7,"d":"1450.70"},{"v":1437.4,"d":"1437.40"},{"v":1413.6000000000001,"d":"1413.60"},{"v":1400.3000000000002,"d":"1400.30"},{"v":1474.5,"d":"1474.50"},{"v":1487.7999999999997,"d":"1487.80"},{"v":1511.6,"d":"1511.60"},1464,1426.9,36.5438]
[126,"LUPIN",779.55,{"v":774.0500000000001,"d":"774.05"},{"v":766.1000000000001,"d":"766.10"},{"v":752.6500000000001,"d":"752.65"},{"v":744.7000000000002,"d":"744.70"},{"v":787.5000000000001,"d":"787.50"},{"v":795.4500000000002,"d":"795.45"},{"v":808.9000000000001,"d":"808.90"},782,760.6,11.3095]
[127,"MRF",56510.9,{"v":56368.96666666667,"d":"56368.97"},{"v":55992.933333333334,"d":"55992.93"},{"v":55474.96666666667,"d":"55474.97"},{"v":55098.933333333334,"d":"55098.93"},{"v":56886.933333333334,"d":"56886.93"},{"v":57262.966666666674,"d":"57262.97"},{"v":57780.933333333334,"d":"57780.93"},56745,55851,0.03608]
[128,"MGL",797.8,{"v":797.9166666666666,"d":"797.92"},{"v":789.8833333333332,"d":"789.88"},{"v":781.9666666666666,"d":"781.97"},{"v":773.9333333333332,"d":"773.93"},{"v":805.8333333333333,"d":"805.83"},{"v":813.8666666666668,"d":"813.87"},{"v":821.7833333333333,"d":"821.78"},805.95,790,1.94566]
[129,"M&MFIN",385.65,{"v":383.65000000000003,"d":"383.65"},{"v":380.30000000000007,"d":"380.30"},{"v":374.95000000000005,"d":"374.95"},{"v":371.6000000000001,"d":"371.60"},{"v":389.00000000000006,"d":"389.00"},{"v":392.3500000000001,"d":"392.35"},{"v":397.70000000000005,"d":"397.70"},387,378.3,8.14867]
[130,"M&M",622.9,{"v":623.2166666666667,"d":"623.22"},{"v":618.5333333333334,"d":"618.53"},{"v":614.1666666666667,"d":"614.17"},{"v":609.4833333333335,"d":"609.48"},{"v":627.5833333333334,"d":"627.58"},{"v":632.2666666666668,"d":"632.27"},{"v":636.6333333333333,"d":"636.63"},627.9,618.85,31.77195]
[131,"MANAPPURAM",136.55,{"v":133.66666666666666,"d":"133.67"},{"v":130.08333333333331,"d":"130.08"},{"v":123.61666666666666,"d":"123.62"},{"v":120.03333333333332,"d":"120.03"},{"v":140.13333333333333,"d":"140.13"},{"v":143.71666666666664,"d":"143.72"},{"v":150.1833333333333,"d":"150.18"},137.25,127.2,81.31361]
[132,"MRPL",59.8,{"v":59.9,"d":"59.90"},{"v":59.4,"d":"59.40"},{"v":59,"d":"59.00"},{"v":58.5,"d":"58.50"},{"v":60.3,"d":"60.30"},{"v":60.8,"d":"60.80"},{"v":61.199999999999996,"d":"61.20"},60.4,59.5,3.87551]
[133,"MARICO",368.15,{"v":368.04999999999995,"d":"368.05"},{"v":366.1499999999999,"d":"366.15"},364.15,{"v":362.24999999999994,"d":"362.25"},{"v":370.0499999999999,"d":"370.05"},371.95,{"v":373.9499999999999,"d":"373.95"},369.95,366.05,10.11458]
[134,"MARUTI",6158.05,{"v":6128.683333333333,"d":"6128.68"},{"v":6085.366666666667,"d":"6085.37"},{"v":6012.683333333333,"d":"6012.68"},{"v":5969.366666666667,"d":"5969.37"},{"v":6201.366666666667,"d":"6201.37"},{"v":6244.683333333334,"d":"6244.68"},{"v":6317.366666666667,"d":"6317.37"},6172,6056,6.27259]
[135,"MFSL",420.25,419.25,414.95,409.65,{"v":405.34999999999997,"d":"405.35"},424.55,{"v":428.84999999999997,"d":"428.85"},{"v":434.15000000000003,"d":"434.15"},423.55,413.95,4.82208]
[136,"MINDTREE",748.4,{"v":751.4666666666667,"d":"751.47"},{"v":741.9333333333334,"d":"741.93"},{"v":735.4666666666667,"d":"735.47"},{"v":725.9333333333334,"d":"725.93"},{"v":757.9333333333334,"d":"757.93"},{"v":767.4666666666667,"d":"767.47"},{"v":773.9333333333334,"d":"773.93"},761,745,9.01326]
[137,"MOTHERSUMI",117.2,{"v":117.68333333333334,"d":"117.68"},{"v":116.16666666666667,"d":"116.17"},{"v":115.13333333333334,"d":"115.13"},{"v":113.61666666666667,"d":"113.62"},{"v":118.71666666666667,"d":"118.72"},{"v":120.23333333333332,"d":"120.23"},{"v":121.26666666666667,"d":"121.27"},119.2,116.65,55.80677]
[138,"MPHASIS",922.55,925.85,911.95,901.35,887.45,936.45,{"v":950.3499999999999,"d":"950.35"},960.95,939.75,915.25,2.15781]
[139,"MUTHOOTFIN",631.75,{"v":625.1166666666667,"d":"625.12"},{"v":616.2333333333333,"d":"616.23"},{"v":600.7166666666667,"d":"600.72"},{"v":591.8333333333334,"d":"591.83"},{"v":640.6333333333333,"d":"640.63"},{"v":649.5166666666668,"d":"649.52"},{"v":665.0333333333333,"d":"665.03"},634,609.6,7.58903]
[140,"NATCOPHARM",520.5,522.75,515.75,{"v":511,"d":"511.00"},{"v":504,"d":"504.00"},{"v":527.5,"d":"527.50"},{"v":534.5,"d":"534.50"},539.25,529.75,518,0.60846]
[141,"NBCC",54.6,{"v":54.53333333333334,"d":"54.53"},{"v":53.866666666666674,"d":"53.87"},{"v":53.13333333333333,"d":"53.13"},{"v":52.46666666666667,"d":"52.47"},{"v":55.26666666666668,"d":"55.27"},{"v":55.93333333333335,"d":"55.93"},{"v":56.666666666666686,"d":"56.67"},55.2,53.8,74.07457]
[142,"NHPC",24.1,{"v":24.233333333333334,"d":"24.23"},{"v":23.866666666666667,"d":"23.87"},{"v":23.633333333333333,"d":"23.63"},{"v":23.266666666666666,"d":"23.27"},{"v":24.46666666666667,"d":"24.47"},{"v":24.833333333333336,"d":"24.83"},{"v":25.06666666666667,"d":"25.07"},24.6,24,8.65338]
[143,"NMDC",114.95,{"v":114.13333333333333,"d":"114.13"},{"v":113.06666666666665,"d":"113.07"},{"v":111.18333333333332,"d":"111.18"},{"v":110.11666666666665,"d":"110.12"},{"v":116.01666666666665,"d":"116.02"},{"v":117.08333333333331,"d":"117.08"},{"v":118.96666666666665,"d":"118.97"},115.2,112.25,31.12512]
[144,"NTPC",130.95,{"v":130.11666666666667,"d":"130.12"},{"v":128.83333333333334,"d":"128.83"},{"v":126.71666666666667,"d":"126.72"},{"v":125.43333333333334,"d":"125.43"},{"v":132.23333333333335,"d":"132.23"},{"v":133.51666666666665,"d":"133.52"},{"v":135.63333333333335,"d":"135.63"},131.4,128,113.13969]
[145,"NATIONALUM",47,{"v":47,"d":"47.00"},{"v":46.7,"d":"46.70"},{"v":46.400000000000006,"d":"46.40"},{"v":46.10000000000001,"d":"46.10"},{"v":47.3,"d":"47.30"},{"v":47.599999999999994,"d":"47.60"},{"v":47.89999999999999,"d":"47.90"},47.3,46.7,56.8569]
[146,"OBEROIRLTY",565.75,{"v":570.7833333333333,"d":"570.78"},{"v":555.5666666666666,"d":"555.57"},{"v":545.3833333333333,"d":"545.38"},{"v":530.1666666666666,"d":"530.17"},{"v":580.9666666666666,"d":"580.97"},{"v":596.1833333333333,"d":"596.18"},{"v":606.3666666666666,"d":"606.37"},586,560.6,7.02868]
[147,"ONGC",152.25,152.45,{"v":150.49999999999997,"d":"150.50"},{"v":148.74999999999997,"d":"148.75"},{"v":146.79999999999995,"d":"146.80"},{"v":154.2,"d":"154.20"},{"v":156.15000000000003,"d":"156.15"},{"v":157.9,"d":"157.90"},154.4,150.7,128.65346]
[148,"OIL",172.35,{"v":172.36666666666667,"d":"172.37"},{"v":171.23333333333335,"d":"171.23"},{"v":170.11666666666667,"d":"170.12"},{"v":168.98333333333335,"d":"168.98"},{"v":173.48333333333335,"d":"173.48"},{"v":174.61666666666667,"d":"174.62"},{"v":175.73333333333335,"d":"175.73"},173.5,171.25,3.95677]
[149,"OFSS",3348.55,3361.65,{"v":3316.8500000000004,"d":"3316.85"},3285.15,{"v":3240.3500000000004,"d":"3240.35"},{"v":3393.3500000000004,"d":"3393.35"},{"v":3438.1500000000005,"d":"3438.15"},{"v":3469.8500000000004,"d":"3469.85"},3406.45,3329.95,0.16898]
[150,"PIIND",1147.75,{"v":1147.2166666666667,"d":"1147.22"},{"v":1140.5333333333333,"d":"1140.53"},{"v":1133.3166666666666,"d":"1133.32"},{"v":1126.6333333333332,"d":"1126.63"},{"v":1154.4333333333334,"d":"1154.43"},{"v":1161.1166666666668,"d":"1161.12"},{"v":1168.3333333333335,"d":"1168.33"},1153.9,1140,0.46364]
[151,"PNBHOUSING",756.5,{"v":755.9833333333332,"d":"755.98"},{"v":749.0166666666664,"d":"749.02"},{"v":741.5333333333332,"d":"741.53"},{"v":734.5666666666664,"d":"734.57"},{"v":763.4666666666665,"d":"763.47"},{"v":770.4333333333334,"d":"770.43"},{"v":777.9166666666665,"d":"777.92"},762.95,748.5,0.76517]
[152,"PAGEIND",20577.4,{"v":20612.583333333332,"d":"20612.58"},{"v":20349.816666666666,"d":"20349.82"},{"v":20122.233333333334,"d":"20122.23"},{"v":19859.466666666667,"d":"19859.47"},{"v":20840.166666666664,"d":"20840.17"},{"v":21102.933333333334,"d":"21102.93"},{"v":21330.516666666663,"d":"21330.52"},20875.35,20385,0.15326]
[153,"PETRONET",249.2,{"v":249.38333333333333,"d":"249.38"},{"v":244.41666666666666,"d":"244.42"},{"v":239.63333333333333,"d":"239.63"},{"v":234.66666666666666,"d":"234.67"},{"v":254.16666666666666,"d":"254.17"},{"v":259.1333333333333,"d":"259.13"},{"v":263.91666666666663,"d":"263.92"},254.35,244.6,63.3189]
[154,"PFIZER",3265.55,{"v":3233.1333333333337,"d":"3233.13"},{"v":3177.466666666667,"d":"3177.47"},{"v":3089.3833333333337,"d":"3089.38"},{"v":3033.716666666667,"d":"3033.72"},{"v":3321.216666666667,"d":"3321.22"},{"v":3376.883333333334,"d":"3376.88"},{"v":3464.966666666667,"d":"3464.97"},3288.8,3145.05,0.13042]
[155,"PIDILITIND",1218,{"v":1212.0166666666667,"d":"1212.02"},{"v":1198.0333333333333,"d":"1198.03"},{"v":1178.0666666666666,"d":"1178.07"},{"v":1164.0833333333333,"d":"1164.08"},{"v":1231.9833333333333,"d":"1231.98"},{"v":1245.9666666666665,"d":"1245.97"},{"v":1265.9333333333334,"d":"1265.93"},1226,1192.05,2.92887]
[156,"PEL",2037.15,{"v":2039.9833333333333,"d":"2039.98"},{"v":2009.9666666666667,"d":"2009.97"},{"v":1982.7833333333333,"d":"1982.78"},{"v":1952.7666666666667,"d":"1952.77"},{"v":2067.166666666667,"d":"2067.17"},{"v":2097.1833333333334,"d":"2097.18"},{"v":2124.366666666667,"d":"2124.37"},2070,2012.8,13.09658]
[157,"PFC",125.75,{"v":125.91666666666667,"d":"125.92"},{"v":123.93333333333334,"d":"123.93"},{"v":122.11666666666666,"d":"122.12"},{"v":120.13333333333333,"d":"120.13"},{"v":127.73333333333335,"d":"127.73"},{"v":129.71666666666667,"d":"129.72"},{"v":131.53333333333336,"d":"131.53"},127.9,124.1,46.2723]
[158,"POWERGRID",208.9,{"v":207.53333333333333,"d":"207.53"},{"v":205.66666666666666,"d":"205.67"},{"v":202.43333333333334,"d":"202.43"},{"v":200.56666666666666,"d":"200.57"},{"v":210.76666666666665,"d":"210.77"},{"v":212.63333333333333,"d":"212.63"},{"v":215.86666666666665,"d":"215.87"},209.4,204.3,37.27954]
[159,"PRESTIGE",278.55,{"v":277.8833333333333,"d":"277.88"},{"v":267.76666666666665,"d":"267.77"},{"v":256.98333333333335,"d":"256.98"},{"v":246.86666666666667,"d":"246.87"},{"v":288.66666666666663,"d":"288.67"},{"v":298.7833333333333,"d":"298.78"},{"v":309.5666666666666,"d":"309.57"},288,267.1,6.91847]
[160,"PGHH",10997.35,{"v":10965.833333333334,"d":"10965.83"},{"v":10931.666666666668,"d":"10931.67"},{"v":10865.983333333334,"d":"10865.98"},{"v":10831.816666666668,"d":"10831.82"},{"v":11031.516666666668,"d":"11031.52"},{"v":11065.683333333336,"d":"11065.68"},{"v":11131.366666666669,"d":"11131.37"},11000,10900.15,0.00945]
[161,"PNB",75.75,{"v":75.16666666666667,"d":"75.17"},{"v":74.18333333333334,"d":"74.18"},{"v":72.61666666666666,"d":"72.62"},{"v":71.63333333333333,"d":"71.63"},{"v":76.73333333333335,"d":"76.73"},{"v":77.71666666666667,"d":"77.72"},{"v":79.28333333333336,"d":"79.28"},76.15,73.6,178.46669]
[162,"QUESS",481.55,{"v":489.09999999999997,"d":"489.10"},{"v":472.44999999999993,"d":"472.45"},{"v":463.34999999999997,"d":"463.35"},{"v":446.69999999999993,"d":"446.70"},{"v":498.19999999999993,"d":"498.20"},{"v":514.8499999999999,"d":"514.85"},{"v":523.9499999999999,"d":"523.95"},505.75,480,4.79769]
[163,"RBLBANK",578.55,{"v":586.7833333333333,"d":"586.78"},{"v":564.7666666666667,"d":"564.77"},{"v":550.9833333333333,"d":"550.98"},{"v":528.9666666666667,"d":"528.97"},{"v":600.5666666666666,"d":"600.57"},{"v":622.5833333333333,"d":"622.58"},{"v":636.3666666666666,"d":"636.37"},608.8,573,97.43978]
[164,"RECLTD",154.15,{"v":152.95000000000002,"d":"152.95"},{"v":150.70000000000005,"d":"150.70"},{"v":147.25000000000003,"d":"147.25"},{"v":145.00000000000006,"d":"145.00"},{"v":156.40000000000003,"d":"156.40"},{"v":158.64999999999998,"d":"158.65"},{"v":162.10000000000002,"d":"162.10"},155.2,149.5,72.02594]
[165,"RAJESHEXPO",684.5,{"v":686.0666666666666,"d":"686.07"},{"v":682.6333333333332,"d":"682.63"},{"v":680.7666666666667,"d":"680.77"},{"v":677.3333333333333,"d":"677.33"},{"v":687.9333333333332,"d":"687.93"},{"v":691.3666666666666,"d":"691.37"},{"v":693.2333333333331,"d":"693.23"},689.5,684.2,3.30952]
[166,"RELCAPITAL",52.25,53.25,{"v":50.7,"d":"50.70"},{"v":49.150000000000006,"d":"49.15"},{"v":46.60000000000001,"d":"46.60"},{"v":54.8,"d":"54.80"},{"v":57.349999999999994,"d":"57.35"},{"v":58.89999999999999,"d":"58.90"},55.8,51.7,170.03417]
[167,"RELIANCE",1293,{"v":1288.3166666666666,"d":"1288.32"},{"v":1281.7333333333331,"d":"1281.73"},{"v":1270.4666666666665,"d":"1270.47"},{"v":1263.883333333333,"d":"1263.88"},{"v":1299.5833333333333,"d":"1299.58"},{"v":1306.1666666666667,"d":"1306.17"},{"v":1317.4333333333334,"d":"1317.43"},1294.9,1277.05,46.04019]
[168,"RELINFRA",47.9,{"v":48.18333333333334,"d":"48.18"},{"v":46.616666666666674,"d":"46.62"},{"v":45.333333333333336,"d":"45.33"},{"v":43.76666666666667,"d":"43.77"},{"v":49.466666666666676,"d":"49.47"},{"v":51.03333333333334,"d":"51.03"},{"v":52.31666666666668,"d":"52.32"},49.75,46.9,178.00214]
[169,"RPOWER",3.95,{"v":3.966666666666667,"d":"3.97"},{"v":3.8833333333333337,"d":"3.88"},{"v":3.816666666666667,"d":"3.82"},{"v":3.733333333333334,"d":"3.73"},{"v":4.033333333333333,"d":"4.03"},{"v":4.116666666666665,"d":"4.12"},{"v":4.183333333333334,"d":"4.18"},4.05,3.9,158.58116]
[170,"SBILIFE",775.85,778.15,{"v":767.9,"d":"767.90"},759.95,{"v":749.7,"d":"749.70"},{"v":786.0999999999999,"d":"786.10"},{"v":796.3499999999999,"d":"796.35"},{"v":804.2999999999998,"d":"804.30"},788.4,770.2,4.40957]
[171,"SRF",2777.9,{"v":2755.2166666666667,"d":"2755.22"},{"v":2721.4333333333334,"d":"2721.43"},{"v":2664.9666666666667,"d":"2664.97"},{"v":2631.1833333333334,"d":"2631.18"},{"v":2811.6833333333334,"d":"2811.68"},{"v":2845.466666666667,"d":"2845.47"},{"v":2901.9333333333334,"d":"2901.93"},2789,2698.75,4.6957]
[172,"SHREECEM",21562,{"v":21511.8,"d":"21511.80"},{"v":21350.199999999997,"d":"21350.20"},{"v":21138.399999999998,"d":"21138.40"},{"v":20976.799999999996,"d":"20976.80"},{"v":21723.6,"d":"21723.60"},{"v":21885.199999999997,"d":"21885.20"},{"v":22097,"d":"22097.00"},21673.4,21300,0.17697]
[173,"SRTRANSFIN",1084.15,{"v":1076.7166666666667,"d":"1076.72"},{"v":1063.4333333333334,"d":"1063.43"},{"v":1042.7166666666667,"d":"1042.72"},{"v":1029.4333333333334,"d":"1029.43"},{"v":1097.4333333333334,"d":"1097.43"},{"v":1110.7166666666667,"d":"1110.72"},{"v":1131.4333333333334,"d":"1131.43"},1090,1056,14.17023]
[174,"SIEMENS",1230.35,{"v":1226.2833333333333,"d":"1226.28"},{"v":1218.0666666666666,"d":"1218.07"},{"v":1205.7833333333333,"d":"1205.78"},{"v":1197.5666666666666,"d":"1197.57"},{"v":1238.5666666666666,"d":"1238.57"},{"v":1246.7833333333333,"d":"1246.78"},{"v":1259.0666666666666,"d":"1259.07"},1234.5,1214,4.72585]
[175,"SBIN",364.35,{"v":362.6666666666667,"d":"362.67"},{"v":359.33333333333337,"d":"359.33"},{"v":354.31666666666666,"d":"354.32"},{"v":350.98333333333335,"d":"350.98"},{"v":367.6833333333334,"d":"367.68"},{"v":371.01666666666677,"d":"371.02"},{"v":376.0333333333334,"d":"376.03"},366,357.65,162.51836]
[176,"SAIL",47.25,{"v":47.050000000000004,"d":"47.05"},{"v":46.70000000000001,"d":"46.70"},{"v":46.150000000000006,"d":"46.15"},{"v":45.80000000000001,"d":"45.80"},{"v":47.60000000000001,"d":"47.60"},47.95,{"v":48.50000000000001,"d":"48.50"},47.4,46.5,155.57621]
[177,"STRTECH",165.35,{"v":164.91666666666666,"d":"164.92"},{"v":162.9333333333333,"d":"162.93"},{"v":160.51666666666665,"d":"160.52"},{"v":158.5333333333333,"d":"158.53"},{"v":167.33333333333331,"d":"167.33"},{"v":169.31666666666666,"d":"169.32"},{"v":171.73333333333332,"d":"171.73"},166.9,162.5,12.82745]
[178,"SPARC",143.4,{"v":143.28333333333333,"d":"143.28"},{"v":139.26666666666665,"d":"139.27"},{"v":135.13333333333333,"d":"135.13"},{"v":131.11666666666665,"d":"131.12"},{"v":147.41666666666666,"d":"147.42"},{"v":151.43333333333337,"d":"151.43"},{"v":155.56666666666666,"d":"155.57"},147.3,139.15,28.68264]
[179,"SUNPHARMA",433.3,{"v":428.9833333333333,"d":"428.98"},{"v":422.9666666666666,"d":"422.97"},{"v":412.63333333333327,"d":"412.63"},{"v":406.61666666666656,"d":"406.62"},{"v":439.3166666666666,"d":"439.32"},{"v":445.33333333333337,"d":"445.33"},{"v":455.66666666666663,"d":"455.67"},435,418.65,86.30766]
[180,"SUNTV",480.45,{"v":479.4166666666667,"d":"479.42"},{"v":472.33333333333337,"d":"472.33"},{"v":464.2166666666667,"d":"464.22"},{"v":457.1333333333334,"d":"457.13"},{"v":487.53333333333336,"d":"487.53"},{"v":494.61666666666673,"d":"494.62"},{"v":502.73333333333335,"d":"502.73"},486.5,471.3,11.49904]
[181,"SYNGENE",322.25,{"v":320.18333333333334,"d":"320.18"},{"v":315.56666666666666,"d":"315.57"},{"v":308.8833333333333,"d":"308.88"},{"v":304.26666666666665,"d":"304.27"},{"v":326.8666666666667,"d":"326.87"},{"v":331.48333333333335,"d":"331.48"},{"v":338.1666666666667,"d":"338.17"},324.8,313.5,0.66637]
[182,"TVSMOTOR",423.55,{"v":424.6499999999999,"d":"424.65"},{"v":419.29999999999984,"d":"419.30"},{"v":415.0499999999999,"d":"415.05"},{"v":409.6999999999998,"d":"409.70"},{"v":428.89999999999986,"d":"428.90"},{"v":434.2499999999999,"d":"434.25"},{"v":438.4999999999999,"d":"438.50"},430,420.4,9.14197]
[183,"TATACHEM",606.65,601.25,{"v":594.5,"d":"594.50"},582.35,{"v":575.6,"d":"575.60"},{"v":613.4,"d":"613.40"},620.15,{"v":632.3,"d":"632.30"},608,589.1,4.75443]
[184,"TCS",2106,{"v":2112.8333333333335,"d":"2112.83"},{"v":2093.166666666667,"d":"2093.17"},{"v":2080.3333333333335,"d":"2080.33"},{"v":2060.666666666667,"d":"2060.67"},{"v":2125.666666666667,"d":"2125.67"},{"v":2145.333333333334,"d":"2145.33"},{"v":2158.166666666667,"d":"2158.17"},2132.5,2100,27.35399]
[185,"TATAGLOBAL",259.55,{"v":258.18333333333334,"d":"258.18"},{"v":255.36666666666667,"d":"255.37"},{"v":251.18333333333334,"d":"251.18"},{"v":248.36666666666667,"d":"248.37"},{"v":262.3666666666667,"d":"262.37"},{"v":265.1833333333334,"d":"265.18"},{"v":269.3666666666667,"d":"269.37"},261,254,12.45709]
[186,"TATAMTRDVR",80.9,{"v":79.73333333333333,"d":"79.73"},{"v":78.16666666666667,"d":"78.17"},{"v":75.43333333333334,"d":"75.43"},{"v":73.86666666666667,"d":"73.87"},{"v":82.46666666666667,"d":"82.47"},{"v":84.03333333333333,"d":"84.03"},{"v":86.76666666666667,"d":"86.77"},81.3,77,64.49359]
[187,"TATAMOTORS",170,{"v":166.66666666666666,"d":"166.67"},{"v":162.38333333333333,"d":"162.38"},{"v":154.76666666666668,"d":"154.77"},{"v":150.48333333333335,"d":"150.48"},{"v":174.2833333333333,"d":"174.28"},{"v":178.56666666666666,"d":"178.57"},{"v":186.18333333333328,"d":"186.18"},170.95,159.05,390.25331]
[188,"TATAPOWER",67.95,{"v":68.30000000000001,"d":"68.30"},{"v":67.20000000000002,"d":"67.20"},66.45,{"v":65.35000000000001,"d":"65.35"},{"v":69.05000000000003,"d":"69.05"},{"v":70.15000000000002,"d":"70.15"},{"v":70.90000000000003,"d":"70.90"},69.4,67.55,41.76351]
[189,"TATASTEEL",476.7,{"v":473.1333333333334,"d":"473.13"},{"v":467.66666666666674,"d":"467.67"},{"v":458.6333333333334,"d":"458.63"},{"v":453.16666666666674,"d":"453.17"},{"v":482.16666666666674,"d":"482.17"},{"v":487.6333333333333,"d":"487.63"},{"v":496.66666666666674,"d":"496.67"},478.6,464.1,64.3521]
[190,"TECHM",675.95,{"v":676.0166666666668,"d":"676.02"},{"v":670.4333333333335,"d":"670.43"},{"v":664.9166666666667,"d":"664.92"},{"v":659.3333333333335,"d":"659.33"},{"v":681.5333333333335,"d":"681.53"},{"v":687.1166666666668,"d":"687.12"},{"v":692.6333333333336,"d":"692.63"},681.6,670.5,20.15642]
[191,"NIACL",137.95,{"v":138.61666666666665,"d":"138.62"},{"v":136.5333333333333,"d":"136.53"},{"v":135.11666666666665,"d":"135.12"},{"v":133.0333333333333,"d":"133.03"},{"v":140.0333333333333,"d":"140.03"},{"v":142.11666666666662,"d":"142.12"},{"v":143.5333333333333,"d":"143.53"},140.7,137.2,0.62169]
[192,"RAMCOCEM",774.35,{"v":773.3333333333334,"d":"773.33"},{"v":768.4166666666667,"d":"768.42"},{"v":762.4833333333333,"d":"762.48"},{"v":757.5666666666667,"d":"757.57"},{"v":779.2666666666668,"d":"779.27"},{"v":784.1833333333335,"d":"784.18"},{"v":790.1166666666668,"d":"790.12"},778.25,767.4,1.07157]
[193,"TITAN",1114.75,{"v":1105.1000000000001,"d":"1105.10"},{"v":1092.2000000000003,"d":"1092.20"},1069.65,{"v":1056.7500000000002,"d":"1056.75"},{"v":1127.6500000000003,"d":"1127.65"},{"v":1140.5500000000004,"d":"1140.55"},{"v":1163.1000000000004,"d":"1163.10"},1118,1082.55,24.57767]
[194,"TORNTPHARM",1605.45,1590.95,{"v":1564.9,"d":"1564.90"},{"v":1524.3500000000001,"d":"1524.35"},{"v":1498.3000000000002,"d":"1498.30"},{"v":1631.5,"d":"1631.50"},{"v":1657.5499999999997,"d":"1657.55"},{"v":1698.1,"d":"1698.10"},1617,1550.4,6.8471]
[195,"TORNTPOWER",311,{"v":309.90000000000003,"d":"309.90"},{"v":306.1000000000001,"d":"306.10"},{"v":301.20000000000005,"d":"301.20"},{"v":297.4000000000001,"d":"297.40"},{"v":314.80000000000007,"d":"314.80"},{"v":318.6,"d":"318.60"},{"v":323.50000000000006,"d":"323.50"},313.7,305,9.9354]
[196,"UPL",641.9,{"v":639.3333333333334,"d":"639.33"},{"v":632.9166666666667,"d":"632.92"},{"v":623.9333333333334,"d":"623.93"},{"v":617.5166666666668,"d":"617.52"},{"v":648.3166666666667,"d":"648.32"},{"v":654.7333333333335,"d":"654.73"},{"v":663.7166666666667,"d":"663.72"},645.75,630.35,38.30334]
[197,"ULTRACEMCO",4600.9,{"v":4594.883333333333,"d":"4594.88"},{"v":4574.766666666666,"d":"4574.77"},{"v":4548.633333333333,"d":"4548.63"},{"v":4528.516666666666,"d":"4528.52"},{"v":4621.016666666666,"d":"4621.02"},{"v":4641.133333333333,"d":"4641.13"},{"v":4667.266666666666,"d":"4667.27"},4615,4568.75,2.20077]
[198,"UNIONBANK",77.55,{"v":76.61666666666666,"d":"76.62"},{"v":75.43333333333332,"d":"75.43"},{"v":73.31666666666666,"d":"73.32"},{"v":72.13333333333333,"d":"72.13"},{"v":78.73333333333332,"d":"78.73"},{"v":79.91666666666666,"d":"79.92"},{"v":82.03333333333332,"d":"82.03"},77.8,74.5,77.52075]
[199,"UBL",1370.25,{"v":1366.7166666666665,"d":"1366.72"},{"v":1359.183333333333,"d":"1359.18"},{"v":1348.1166666666666,"d":"1348.12"},{"v":1340.583333333333,"d":"1340.58"},{"v":1377.7833333333328,"d":"1377.78"},{"v":1385.3166666666662,"d":"1385.32"},{"v":1396.3833333333328,"d":"1396.38"},1374.25,1355.65,1.55359]
[200,"MCDOWELL-N",596.95,{"v":593.4,"d":"593.40"},587.55,578.15,{"v":572.3,"d":"572.30"},{"v":602.8,"d":"602.80"},{"v":608.6500000000001,"d":"608.65"},618.05,599.25,584,11.74333]
[201,"VGUARD",240.95,240.65,{"v":238.4,"d":"238.40"},235.85,{"v":233.6,"d":"233.60"},{"v":243.20000000000002,"d":"243.20"},{"v":245.45000000000002,"d":"245.45"},{"v":248.00000000000003,"d":"248.00"},242.9,238.1,2.20296]
[202,"VARROC",445.35,447.55,{"v":440.8,"d":"440.80"},436.25,{"v":429.5,"d":"429.50"},{"v":452.1,"d":"452.10"},458.85,{"v":463.40000000000003,"d":"463.40"},454.3,443,0.22813]
[203,"VEDL",166.9,{"v":167.70000000000002,"d":"167.70"},{"v":165.20000000000005,"d":"165.20"},{"v":163.50000000000003,"d":"163.50"},{"v":161.00000000000006,"d":"161.00"},{"v":169.40000000000003,"d":"169.40"},{"v":171.89999999999998,"d":"171.90"},{"v":173.60000000000002,"d":"173.60"},170.2,166,74.42937]
[204,"IDEA",11.8,11.75,{"v":11.6,"d":"11.60"},{"v":11.4,"d":"11.40"},11.25,11.95,{"v":12.099999999999998,"d":"12.10"},{"v":12.299999999999999,"d":"12.30"},11.9,11.55,272.34136]
[205,"VOLTAS",597,593.65,{"v":588.5,"d":"588.50"},{"v":580,"d":"580.00"},574.85,602.15,{"v":607.2999999999998,"d":"607.30"},{"v":615.8,"d":"615.80"},598.8,585.15,13.54552]
[206,"WIPRO",260,{"v":259.65000000000003,"d":"259.65"},{"v":256.6000000000001,"d":"256.60"},{"v":253.20000000000005,"d":"253.20"},{"v":250.1500000000001,"d":"250.15"},{"v":263.05000000000007,"d":"263.05"},{"v":266.1,"d":"266.10"},{"v":269.50000000000006,"d":"269.50"},262.7,256.25,48.61657]
[207,"YESBANK",103.85,{"v":100.86666666666667,"d":"100.87"},{"v":95.23333333333335,"d":"95.23"},{"v":86.61666666666667,"d":"86.62"},{"v":80.98333333333335,"d":"80.98"},{"v":109.48333333333335,"d":"109.48"},{"v":115.11666666666667,"d":"115.12"},{"v":123.73333333333335,"d":"123.73"},106.5,92.25,2286.82135]
[208,"ZEEL",346.25,{"v":346.1166666666666,"d":"346.12"},{"v":339.4333333333332,"d":"339.43"},{"v":332.6166666666666,"d":"332.62"},{"v":325.9333333333332,"d":"325.93"},{"v":352.9333333333332,"d":"352.93"},{"v":359.6166666666666,"d":"359.62"},{"v":366.4333333333332,"d":"366.43"},352.8,339.3,70.2388]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22053.8,{"v":22041.36666666667,"d":"22041.37"},{"v":21952.733333333337,"d":"21952.73"},{"v":21851.666666666668,"d":"21851.67"},{"v":21763.033333333336,"d":"21763.03"},{"v":22142.433333333338,"d":"22142.43"},{"v":22231.06666666667,"d":"22231.07"},{"v":22332.13333333334,"d":"22332.13"},22130,21940.3,0.00426]
[2,"ABB",1520.45,{"v":1507.6499999999999,"d":"1507.65"},{"v":1490.3499999999997,"d":"1490.35"},{"v":1460.2499999999998,"d":"1460.25"},{"v":1442.9499999999996,"d":"1442.95"},{"v":1537.7499999999998,"d":"1537.75"},1555.05,{"v":1585.1499999999999,"d":"1585.15"},1524.95,1477.55,0.38682]
[3,"ACC",1612.85,{"v":1605.3500000000001,"d":"1605.35"},{"v":1590.7500000000002,"d":"1590.75"},1568.65,{"v":1554.0500000000002,"d":"1554.05"},{"v":1627.4500000000003,"d":"1627.45"},{"v":1642.0500000000002,"d":"1642.05"},{"v":1664.1500000000003,"d":"1664.15"},1619.95,1583.25,6.65025]
[4,"AIAENG",1769.7,{"v":1769.4333333333332,"d":"1769.43"},{"v":1751.8666666666663,"d":"1751.87"},{"v":1734.033333333333,"d":"1734.03"},{"v":1716.4666666666662,"d":"1716.47"},{"v":1787.2666666666664,"d":"1787.27"},{"v":1804.8333333333335,"d":"1804.83"},{"v":1822.6666666666665,"d":"1822.67"},1787,1751.6,0.79525]
[5,"APLAPOLLO",1564.35,{"v":1562.7333333333333,"d":"1562.73"},{"v":1545.6666666666667,"d":"1545.67"},{"v":1526.9833333333333,"d":"1526.98"},{"v":1509.9166666666667,"d":"1509.92"},{"v":1581.4166666666667,"d":"1581.42"},{"v":1598.4833333333333,"d":"1598.48"},{"v":1617.1666666666667,"d":"1617.17"},1579.8,1544.05,0.08888]
[6,"AUBANK",671.6,{"v":665.5833333333334,"d":"665.58"},{"v":656.1666666666667,"d":"656.17"},{"v":640.7333333333333,"d":"640.73"},{"v":631.3166666666667,"d":"631.32"},{"v":681.0166666666668,"d":"681.02"},{"v":690.4333333333335,"d":"690.43"},{"v":705.8666666666668,"d":"705.87"},675,650.15,0.76501]
[7,"AAVAS",1513.75,1510.25,{"v":1498.5,"d":"1498.50"},1483.25,{"v":1471.5,"d":"1471.50"},{"v":1525.5,"d":"1525.50"},1537.25,{"v":1552.5,"d":"1552.50"},1522,1495,0.17867]
[8,"ADANIGREEN",49.2,{"v":49.01666666666667,"d":"49.02"},{"v":48.183333333333344,"d":"48.18"},{"v":47.16666666666667,"d":"47.17"},{"v":46.33333333333334,"d":"46.33"},{"v":50.033333333333346,"d":"50.03"},{"v":50.866666666666674,"d":"50.87"},{"v":51.88333333333335,"d":"51.88"},49.85,48,12.12564]
[9,"ADANIPORTS",417.75,{"v":415.6333333333334,"d":"415.63"},{"v":409.76666666666677,"d":"409.77"},{"v":401.78333333333336,"d":"401.78"},{"v":395.91666666666674,"d":"395.92"},{"v":423.6166666666668,"d":"423.62"},{"v":429.48333333333346,"d":"429.48"},{"v":437.4666666666668,"d":"437.47"},421.5,407.65,21.11513]
[10,"ADANIPOWER",63.75,63.35,{"v":62.400000000000006,"d":"62.40"},{"v":61.050000000000004,"d":"61.05"},{"v":60.10000000000001,"d":"60.10"},{"v":64.7,"d":"64.70"},65.65,{"v":67,"d":"67.00"},64.3,62,137.88018]
[11,"ADANITRANS",222.2,{"v":223.03333333333333,"d":"223.03"},{"v":220.51666666666665,"d":"220.52"},{"v":218.83333333333331,"d":"218.83"},{"v":216.31666666666663,"d":"216.32"},{"v":224.71666666666667,"d":"224.72"},{"v":227.23333333333338,"d":"227.23"},{"v":228.91666666666669,"d":"228.92"},225.55,221.35,0.49846]
[12,"ABCAPITAL",89.25,{"v":89.43333333333334,"d":"89.43"},{"v":88.86666666666667,"d":"88.87"},{"v":88.48333333333333,"d":"88.48"},{"v":87.91666666666667,"d":"87.92"},{"v":89.81666666666668,"d":"89.82"},{"v":90.38333333333334,"d":"90.38"},{"v":90.76666666666668,"d":"90.77"},90,89.05,6.54711]
[13,"ABFRL",202.85,{"v":204.78333333333333,"d":"204.78"},{"v":199.66666666666666,"d":"199.67"},{"v":196.48333333333332,"d":"196.48"},{"v":191.36666666666665,"d":"191.37"},{"v":207.96666666666667,"d":"207.97"},{"v":213.08333333333334,"d":"213.08"},{"v":216.26666666666668,"d":"216.27"},209.9,201.6,9.9813]
[14,"ADVENZYMES",161.7,{"v":162.51666666666665,"d":"162.52"},{"v":160.1833333333333,"d":"160.18"},{"v":158.66666666666666,"d":"158.67"},{"v":156.33333333333331,"d":"156.33"},{"v":164.0333333333333,"d":"164.03"},{"v":166.36666666666667,"d":"166.37"},{"v":167.8833333333333,"d":"167.88"},164.85,161,0.35224]
[15,"AEGISCHEM",209.1,{"v":208.95000000000002,"d":"208.95"},{"v":206.65000000000003,"d":"206.65"},{"v":204.20000000000002,"d":"204.20"},{"v":201.90000000000003,"d":"201.90"},{"v":211.40000000000003,"d":"211.40"},{"v":213.70000000000005,"d":"213.70"},{"v":216.15000000000003,"d":"216.15"},211.25,206.5,0.606]
[16,"AJANTPHARM",910.4,{"v":905.1333333333333,"d":"905.13"},{"v":885.2666666666667,"d":"885.27"},{"v":860.1333333333333,"d":"860.13"},{"v":840.2666666666667,"d":"840.27"},{"v":930.2666666666667,"d":"930.27"},{"v":950.1333333333332,"d":"950.13"},{"v":975.2666666666667,"d":"975.27"},925,880,3.44858]
[17,"AKZOINDIA",1739.5,{"v":1737.0166666666667,"d":"1737.02"},{"v":1731.2833333333333,"d":"1731.28"},{"v":1723.0666666666666,"d":"1723.07"},{"v":1717.3333333333333,"d":"1717.33"},{"v":1745.2333333333333,"d":"1745.23"},{"v":1750.9666666666665,"d":"1750.97"},{"v":1759.1833333333334,"d":"1759.18"},1742.75,1728.8,0.00507]
[18,"APLLTD",523.6,{"v":527.9333333333334,"d":"527.93"},{"v":515.6666666666667,"d":"515.67"},{"v":507.73333333333335,"d":"507.73"},{"v":495.4666666666667,"d":"495.47"},{"v":535.8666666666668,"d":"535.87"},{"v":548.1333333333334,"d":"548.13"},{"v":556.0666666666668,"d":"556.07"},540.2,520,0.29054]
[19,"ALKEM",1776.6,{"v":1773.3500000000001,"d":"1773.35"},{"v":1757.7000000000003,"d":"1757.70"},{"v":1738.8000000000002,"d":"1738.80"},{"v":1723.1500000000003,"d":"1723.15"},{"v":1792.2500000000002,"d":"1792.25"},{"v":1807.9000000000003,"d":"1807.90"},{"v":1826.8000000000002,"d":"1826.80"},1789,1754.45,0.06538]
[20,"ALBK",44.35,{"v":44.13333333333333,"d":"44.13"},{"v":43.36666666666667,"d":"43.37"},{"v":42.38333333333333,"d":"42.38"},{"v":41.61666666666667,"d":"41.62"},{"v":45.11666666666667,"d":"45.12"},{"v":45.88333333333333,"d":"45.88"},{"v":46.86666666666667,"d":"46.87"},44.9,43.15,26.62228]
[21,"ALLCARGO",100.1,{"v":99.86666666666667,"d":"99.87"},{"v":98.83333333333334,"d":"98.83"},{"v":97.56666666666666,"d":"97.57"},{"v":96.53333333333333,"d":"96.53"},{"v":101.13333333333335,"d":"101.13"},{"v":102.16666666666669,"d":"102.17"},{"v":103.43333333333337,"d":"103.43"},100.9,98.6,1.0867]
[22,"AMARAJABAT",641.5,{"v":637.3666666666667,"d":"637.37"},{"v":627.7333333333333,"d":"627.73"},{"v":613.9666666666667,"d":"613.97"},{"v":604.3333333333334,"d":"604.33"},{"v":651.1333333333333,"d":"651.13"},{"v":660.7666666666668,"d":"660.77"},{"v":674.5333333333333,"d":"674.53"},647,623.6,8.78682]
[23,"AMBUJACEM",219.9,{"v":219.0666666666667,"d":"219.07"},{"v":217.38333333333338,"d":"217.38"},{"v":214.8666666666667,"d":"214.87"},{"v":213.1833333333334,"d":"213.18"},{"v":221.58333333333337,"d":"221.58"},{"v":223.2666666666667,"d":"223.27"},{"v":225.78333333333336,"d":"225.78"},220.75,216.55,32.30318]
[24,"ANDHRABANK",22.7,{"v":22.633333333333336,"d":"22.63"},{"v":22.466666666666672,"d":"22.47"},{"v":22.233333333333334,"d":"22.23"},{"v":22.06666666666667,"d":"22.07"},{"v":22.866666666666674,"d":"22.87"},{"v":23.03333333333334,"d":"23.03"},{"v":23.266666666666676,"d":"23.27"},22.8,22.4,3.13097]
[25,"APOLLOHOSP",1390.2,{"v":1383.2,"d":"1383.20"},{"v":1367.9,"d":"1367.90"},{"v":1345.6000000000001,"d":"1345.60"},{"v":1330.3000000000002,"d":"1330.30"},{"v":1405.5,"d":"1405.50"},{"v":1420.7999999999997,"d":"1420.80"},{"v":1443.1,"d":"1443.10"},1398.5,1360.9,7.39553]
[26,"APOLLOTYRE",187.05,{"v":186.48333333333335,"d":"186.48"},{"v":184.9666666666667,"d":"184.97"},{"v":182.88333333333335,"d":"182.88"},{"v":181.3666666666667,"d":"181.37"},{"v":188.5666666666667,"d":"188.57"},{"v":190.08333333333334,"d":"190.08"},{"v":192.16666666666669,"d":"192.17"},188,184.4,16.38368]
[27,"ASHOKLEY",86.35,{"v":85.06666666666666,"d":"85.07"},{"v":83.48333333333332,"d":"83.48"},{"v":80.61666666666666,"d":"80.62"},{"v":79.03333333333332,"d":"79.03"},{"v":87.93333333333332,"d":"87.93"},{"v":89.51666666666667,"d":"89.52"},{"v":92.38333333333333,"d":"92.38"},86.65,82.2,281.09904]
[28,"ASHOKA",125,{"v":125.76666666666667,"d":"125.77"},{"v":123.23333333333332,"d":"123.23"},{"v":121.46666666666665,"d":"121.47"},{"v":118.93333333333331,"d":"118.93"},{"v":127.53333333333333,"d":"127.53"},{"v":130.06666666666666,"d":"130.07"},{"v":131.83333333333334,"d":"131.83"},128.3,124,3.85631]
[29,"ASIANPAINT",1372.3,{"v":1364.1000000000001,"d":"1364.10"},{"v":1353.2000000000003,"d":"1353.20"},{"v":1334.1000000000001,"d":"1334.10"},{"v":1323.2000000000003,"d":"1323.20"},{"v":1383.2000000000003,"d":"1383.20"},{"v":1394.1000000000004,"d":"1394.10"},{"v":1413.2000000000003,"d":"1413.20"},1375,1345,7.82642]
[30,"ASTERDM",126.4,{"v":124.96666666666665,"d":"124.97"},{"v":122.18333333333331,"d":"122.18"},{"v":117.96666666666665,"d":"117.97"},{"v":115.18333333333331,"d":"115.18"},{"v":129.1833333333333,"d":"129.18"},{"v":131.96666666666664,"d":"131.97"},{"v":136.1833333333333,"d":"136.18"},127.75,120.75,1.50165]
[31,"ASTRAZEN",2005,{"v":2002.5833333333333,"d":"2002.58"},{"v":1981.1666666666665,"d":"1981.17"},{"v":1957.3333333333333,"d":"1957.33"},{"v":1935.9166666666665,"d":"1935.92"},{"v":2026.4166666666665,"d":"2026.42"},{"v":2047.833333333333,"d":"2047.83"},{"v":2071.6666666666665,"d":"2071.67"},2024,1978.75,0.04696]
[32,"ASTRAL",1305.05,{"v":1299.6833333333334,"d":"1299.68"},{"v":1289.4166666666667,"d":"1289.42"},{"v":1273.7833333333333,"d":"1273.78"},{"v":1263.5166666666667,"d":"1263.52"},{"v":1315.3166666666668,"d":"1315.32"},{"v":1325.5833333333333,"d":"1325.58"},{"v":1341.216666666667,"d":"1341.22"},1309.95,1284.05,0.10515]
[33,"ATUL",3828.95,{"v":3796.316666666667,"d":"3796.32"},{"v":3762.633333333334,"d":"3762.63"},{"v":3696.316666666667,"d":"3696.32"},{"v":3662.633333333334,"d":"3662.63"},{"v":3862.633333333334,"d":"3862.63"},{"v":3896.3166666666675,"d":"3896.32"},{"v":3962.633333333334,"d":"3962.63"},3830,3730,0.24097]
[34,"AUROPHARMA",581.1,{"v":579.1333333333333,"d":"579.13"},{"v":573.2666666666667,"d":"573.27"},{"v":565.4333333333333,"d":"565.43"},{"v":559.5666666666666,"d":"559.57"},{"v":586.9666666666667,"d":"586.97"},{"v":592.8333333333333,"d":"592.83"},{"v":600.6666666666667,"d":"600.67"},585,571.3,37.41468]
[35,"AVANTIFEED",330.25,{"v":330.5333333333333,"d":"330.53"},{"v":326.7666666666666,"d":"326.77"},{"v":323.2833333333333,"d":"323.28"},{"v":319.5166666666666,"d":"319.52"},{"v":334.0166666666666,"d":"334.02"},{"v":337.78333333333325,"d":"337.78"},{"v":341.2666666666666,"d":"341.27"},334.3,327.05,1.19023]
[36,"DMART",1463.6,{"v":1446.5333333333335,"d":"1446.53"},{"v":1422.066666666667,"d":"1422.07"},{"v":1380.5333333333335,"d":"1380.53"},{"v":1356.066666666667,"d":"1356.07"},{"v":1488.066666666667,"d":"1488.07"},{"v":1512.5333333333338,"d":"1512.53"},{"v":1554.066666666667,"d":"1554.07"},1471,1405,12.60997]
[37,"AXISBANK",761.05,{"v":757.2666666666668,"d":"757.27"},{"v":751.3333333333335,"d":"751.33"},{"v":741.6166666666667,"d":"741.62"},{"v":735.6833333333334,"d":"735.68"},{"v":766.9833333333336,"d":"766.98"},{"v":772.9166666666667,"d":"772.92"},{"v":782.6333333333337,"d":"782.63"},763.2,747.55,61.70479]
[38,"BASF",1136.65,{"v":1136.1833333333334,"d":"1136.18"},{"v":1127.3666666666668,"d":"1127.37"},{"v":1118.0833333333335,"d":"1118.08"},{"v":1109.2666666666669,"d":"1109.27"},{"v":1145.4666666666667,"d":"1145.47"},{"v":1154.2833333333333,"d":"1154.28"},{"v":1163.5666666666666,"d":"1163.57"},1145,1126.9,0.0279]
[39,"BEML",900.15,{"v":902.3166666666666,"d":"902.32"},{"v":889.7333333333332,"d":"889.73"},{"v":879.3166666666666,"d":"879.32"},{"v":866.7333333333332,"d":"866.73"},{"v":912.7333333333332,"d":"912.73"},{"v":925.3166666666667,"d":"925.32"},{"v":935.7333333333332,"d":"935.73"},914.9,891.9,6.54487]
[40,"BSE",581.05,{"v":581.5166666666667,"d":"581.52"},{"v":579.2333333333333,"d":"579.23"},{"v":577.4166666666667,"d":"577.42"},{"v":575.1333333333334,"d":"575.13"},{"v":583.3333333333333,"d":"583.33"},{"v":585.6166666666666,"d":"585.62"},{"v":587.4333333333332,"d":"587.43"},583.8,579.7,0.29286]
[41,"BAJAJ-AUTO",2732.45,{"v":2718.483333333333,"d":"2718.48"},{"v":2691.9666666666662,"d":"2691.97"},{"v":2651.483333333333,"d":"2651.48"},{"v":2624.9666666666662,"d":"2624.97"},{"v":2758.9666666666662,"d":"2758.97"},{"v":2785.4833333333336,"d":"2785.48"},{"v":2825.9666666666662,"d":"2825.97"},2745,2678,3.15367]
[42,"BAJAJCON",316.75,{"v":316.21666666666664,"d":"316.22"},{"v":312.5333333333333,"d":"312.53"},{"v":308.31666666666666,"d":"308.32"},{"v":304.6333333333333,"d":"304.63"},{"v":320.4333333333333,"d":"320.43"},{"v":324.11666666666656,"d":"324.12"},{"v":328.33333333333326,"d":"328.33"},319.9,312,0.54999]
[43,"BAJAJELEC",472.3,{"v":474.3833333333334,"d":"474.38"},{"v":468.01666666666677,"d":"468.02"},{"v":463.7333333333334,"d":"463.73"},{"v":457.3666666666668,"d":"457.37"},{"v":478.66666666666674,"d":"478.67"},{"v":485.0333333333334,"d":"485.03"},{"v":489.3166666666667,"d":"489.32"},480.75,470.1,0.43419]
[44,"BAJFINANCE",3448.7,{"v":3439.8833333333337,"d":"3439.88"},{"v":3414.8666666666672,"d":"3414.87"},{"v":3381.0333333333338,"d":"3381.03"},{"v":3356.0166666666673,"d":"3356.02"},{"v":3473.716666666667,"d":"3473.72"},{"v":3498.7333333333336,"d":"3498.73"},{"v":3532.566666666667,"d":"3532.57"},3464.9,3406.05,16.85856]
[45,"BAJAJFINSV",7881.7,{"v":7827.916666666667,"d":"7827.92"},{"v":7755.833333333334,"d":"7755.83"},{"v":7629.966666666667,"d":"7629.97"},{"v":7557.883333333334,"d":"7557.88"},{"v":7953.783333333334,"d":"7953.78"},{"v":8025.866666666668,"d":"8025.87"},{"v":8151.733333333334,"d":"8151.73"},7900,7702.05,1.91188]
[46,"BAJAJHLDNG",3557.05,{"v":3543.5166666666664,"d":"3543.52"},{"v":3522.033333333333,"d":"3522.03"},{"v":3487.0166666666664,"d":"3487.02"},{"v":3465.533333333333,"d":"3465.53"},{"v":3578.533333333333,"d":"3578.53"},{"v":3600.0166666666664,"d":"3600.02"},{"v":3635.033333333333,"d":"3635.03"},3565,3508.5,0.09724]
[47,"BALKRISIND",754.85,{"v":752.1999999999999,"d":"752.20"},{"v":744.8999999999999,"d":"744.90"},{"v":734.9499999999999,"d":"734.95"},{"v":727.6499999999999,"d":"727.65"},{"v":762.1499999999999,"d":"762.15"},{"v":769.4499999999998,"d":"769.45"},{"v":779.3999999999999,"d":"779.40"},759.5,742.25,4.57316]
[48,"BALMLAWRIE",178.05,{"v":178.48333333333335,"d":"178.48"},{"v":177.0666666666667,"d":"177.07"},{"v":176.08333333333334,"d":"176.08"},{"v":174.66666666666669,"d":"174.67"},{"v":179.4666666666667,"d":"179.47"},{"v":180.88333333333333,"d":"180.88"},{"v":181.8666666666667,"d":"181.87"},179.9,177.5,0.38709]
[49,"BALRAMCHIN",155.6,{"v":157.46666666666667,"d":"157.47"},{"v":153.13333333333333,"d":"153.13"},{"v":150.66666666666666,"d":"150.67"},{"v":146.33333333333331,"d":"146.33"},{"v":159.93333333333334,"d":"159.93"},{"v":164.26666666666665,"d":"164.27"},{"v":166.73333333333335,"d":"166.73"},161.8,155,20.57129]
[50,"BANDHANBNK",551.3,{"v":549.5999999999999,"d":"549.60"},{"v":543.2999999999998,"d":"543.30"},{"v":535.3,"d":"535.30"},{"v":528.9999999999999,"d":"529.00"},{"v":557.5999999999998,"d":"557.60"},{"v":563.9,"d":"563.90"},{"v":571.8999999999997,"d":"571.90"},555.9,541.6,2.88514]
[51,"BANKBARODA",124.2,{"v":123.13333333333333,"d":"123.13"},{"v":121.56666666666665,"d":"121.57"},{"v":118.93333333333332,"d":"118.93"},{"v":117.36666666666665,"d":"117.37"},{"v":125.76666666666665,"d":"125.77"},{"v":127.33333333333331,"d":"127.33"},{"v":129.96666666666664,"d":"129.97"},124.7,120.5,194.67661]
[52,"BANKINDIA",84.9,{"v":84.3,"d":"84.30"},{"v":83.44999999999999,"d":"83.45"},{"v":81.99999999999999,"d":"82.00"},{"v":81.14999999999998,"d":"81.15"},85.75,{"v":86.6,"d":"86.60"},{"v":88.05000000000001,"d":"88.05"},85.15,82.85,71.87017]
[53,"MAHABANK",15.85,{"v":15.783333333333333,"d":"15.78"},{"v":15.566666666666666,"d":"15.57"},{"v":15.283333333333333,"d":"15.28"},{"v":15.066666666666666,"d":"15.07"},{"v":16.066666666666666,"d":"16.07"},{"v":16.28333333333333,"d":"16.28"},{"v":16.566666666666666,"d":"16.57"},16,15.5,2.08654]
[54,"BATAINDIA",1357.6,{"v":1351.8833333333332,"d":"1351.88"},{"v":1341.7666666666664,"d":"1341.77"},{"v":1325.9333333333332,"d":"1325.93"},{"v":1315.8166666666664,"d":"1315.82"},{"v":1367.7166666666665,"d":"1367.72"},{"v":1377.8333333333333,"d":"1377.83"},{"v":1393.6666666666665,"d":"1393.67"},1362,1336.05,4.98787]
[55,"BERGEPAINT",311.65,{"v":309.01666666666665,"d":"309.02"},{"v":305.5333333333333,"d":"305.53"},{"v":299.41666666666663,"d":"299.42"},{"v":295.9333333333333,"d":"295.93"},{"v":315.1333333333333,"d":"315.13"},{"v":318.6166666666667,"d":"318.62"},{"v":324.73333333333335,"d":"324.73"},312.5,302.9,5.24336]
[56,"BDL",294.85,{"v":296.6166666666667,"d":"296.62"},{"v":291.48333333333335,"d":"291.48"},{"v":288.1166666666667,"d":"288.12"},{"v":282.98333333333335,"d":"282.98"},{"v":299.98333333333335,"d":"299.98"},{"v":305.1166666666667,"d":"305.12"},{"v":308.48333333333335,"d":"308.48"},301.75,293.25,0.24596]
[57,"BEL",103.05,{"v":103.58333333333333,"d":"103.58"},{"v":101.96666666666665,"d":"101.97"},{"v":100.88333333333333,"d":"100.88"},{"v":99.26666666666665,"d":"99.27"},{"v":104.66666666666666,"d":"104.67"},{"v":106.28333333333333,"d":"106.28"},{"v":107.36666666666666,"d":"107.37"},105.2,102.5,78.17106]
[58,"BHARATFORG",465.7,{"v":464.06666666666666,"d":"464.07"},{"v":460.93333333333334,"d":"460.93"},{"v":456.1666666666667,"d":"456.17"},{"v":453.03333333333336,"d":"453.03"},{"v":468.8333333333333,"d":"468.83"},{"v":471.96666666666664,"d":"471.97"},{"v":476.7333333333333,"d":"476.73"},467.2,459.3,8.22696]
[59,"BHEL",64.5,{"v":64.5,"d":"64.50"},{"v":63.900000000000006,"d":"63.90"},{"v":63.300000000000004,"d":"63.30"},{"v":62.70000000000001,"d":"62.70"},{"v":65.1,"d":"65.10"},{"v":65.69999999999999,"d":"65.70"},{"v":66.3,"d":"66.30"},65.1,63.9,84.31898]
[60,"BPCL",354.45,{"v":353.1166666666666,"d":"353.12"},{"v":349.9333333333332,"d":"349.93"},{"v":345.41666666666663,"d":"345.42"},{"v":342.23333333333323,"d":"342.23"},{"v":357.6333333333332,"d":"357.63"},{"v":360.8166666666666,"d":"360.82"},{"v":365.3333333333332,"d":"365.33"},356.3,348.6,52.96609]
[61,"BHARTIARTL",350.75,{"v":351.7833333333333,"d":"351.78"},{"v":348.6166666666666,"d":"348.62"},{"v":346.4833333333333,"d":"346.48"},{"v":343.3166666666666,"d":"343.32"},{"v":353.91666666666663,"d":"353.92"},{"v":357.08333333333337,"d":"357.08"},{"v":359.21666666666664,"d":"359.22"},354.95,349.65,35.84392]
[62,"INFRATEL",263.7,{"v":263.23333333333335,"d":"263.23"},{"v":261.7666666666667,"d":"261.77"},{"v":259.83333333333337,"d":"259.83"},{"v":258.36666666666673,"d":"258.37"},{"v":265.1666666666667,"d":"265.17"},{"v":266.6333333333334,"d":"266.63"},{"v":268.56666666666666,"d":"268.57"},264.7,261.3,8.37648]
[63,"BIOCON",258.15,255.65,{"v":252.5,"d":"252.50"},246.85,{"v":243.7,"d":"243.70"},{"v":261.3,"d":"261.30"},{"v":264.45000000000005,"d":"264.45"},{"v":270.1,"d":"270.10"},258.8,250,23.14557]
[64,"BIRLACORPN",616.4,{"v":619.7833333333333,"d":"619.78"},{"v":601.6666666666666,"d":"601.67"},{"v":586.9333333333333,"d":"586.93"},{"v":568.8166666666666,"d":"568.82"},{"v":634.5166666666667,"d":"634.52"},{"v":652.6333333333334,"d":"652.63"},{"v":667.3666666666667,"d":"667.37"},637.9,605.05,0.47328]
[65,"BLISSGVS",158.35,{"v":158.08333333333334,"d":"158.08"},{"v":157.3166666666667,"d":"157.32"},{"v":156.28333333333336,"d":"156.28"},{"v":155.5166666666667,"d":"155.52"},{"v":159.11666666666667,"d":"159.12"},{"v":159.88333333333333,"d":"159.88"},{"v":160.91666666666666,"d":"160.92"},158.85,157.05,10.63637]
[66,"BLUEDART",2391.55,{"v":2422.6,"d":"2422.60"},{"v":2350.5,"d":"2350.50"},{"v":2309.4500000000003,"d":"2309.45"},{"v":2237.3500000000004,"d":"2237.35"},{"v":2463.6499999999996,"d":"2463.65"},{"v":2535.749999999999,"d":"2535.75"},{"v":2576.7999999999993,"d":"2576.80"},2494.7,2381.55,0.04442]
[67,"BLUESTARCO",742,{"v":744.1999999999999,"d":"744.20"},{"v":734.8499999999999,"d":"734.85"},{"v":727.6999999999999,"d":"727.70"},{"v":718.3499999999999,"d":"718.35"},{"v":751.3499999999999,"d":"751.35"},{"v":760.7,"d":"760.70"},{"v":767.8499999999999,"d":"767.85"},753.55,737.05,0.31871]
[68,"BBTC",911.55,{"v":907.5166666666668,"d":"907.52"},{"v":897.4333333333335,"d":"897.43"},{"v":883.3166666666667,"d":"883.32"},{"v":873.2333333333335,"d":"873.23"},{"v":921.6333333333336,"d":"921.63"},{"v":931.7166666666668,"d":"931.72"},{"v":945.8333333333336,"d":"945.83"},917.6,893.4,0.27513]
[69,"BOMDYEING",99,{"v":99.3,"d":"99.30"},{"v":97.1,"d":"97.10"},{"v":95.2,"d":"95.20"},{"v":93,"d":"93.00"},{"v":101.19999999999999,"d":"101.20"},{"v":103.4,"d":"103.40"},{"v":105.29999999999998,"d":"105.30"},101.5,97.4,9.5715]
[70,"BOSCHLTD",15996.7,{"v":15982.916666666666,"d":"15982.92"},{"v":15925.833333333332,"d":"15925.83"},{"v":15854.966666666665,"d":"15854.97"},{"v":15797.883333333331,"d":"15797.88"},{"v":16053.783333333333,"d":"16053.78"},{"v":16110.866666666665,"d":"16110.87"},{"v":16181.733333333334,"d":"16181.73"},16040,15912.05,0.03784]
[71,"BRIGADE",273.35,{"v":272.18333333333334,"d":"272.18"},{"v":266.3666666666667,"d":"266.37"},{"v":259.3833333333333,"d":"259.38"},{"v":253.56666666666666,"d":"253.57"},{"v":279.1666666666667,"d":"279.17"},{"v":284.9833333333334,"d":"284.98"},{"v":291.9666666666667,"d":"291.97"},278,265.2,3.23273]
[72,"BRITANNIA",2747.15,{"v":2753.9166666666665,"d":"2753.92"},{"v":2730.833333333333,"d":"2730.83"},{"v":2714.5166666666664,"d":"2714.52"},{"v":2691.433333333333,"d":"2691.43"},{"v":2770.233333333333,"d":"2770.23"},{"v":2793.316666666666,"d":"2793.32"},{"v":2809.633333333333,"d":"2809.63"},2777,2737.6,2.21663]
[73,"CARERATING",905.2,{"v":898.2333333333332,"d":"898.23"},{"v":886.4666666666665,"d":"886.47"},{"v":867.7333333333332,"d":"867.73"},{"v":855.9666666666665,"d":"855.97"},{"v":916.9666666666665,"d":"916.97"},{"v":928.7333333333331,"d":"928.73"},{"v":947.4666666666665,"d":"947.47"},910,879.5,0.14588]
[74,"CCL",241.7,{"v":241.54999999999998,"d":"241.55"},{"v":239.14999999999998,"d":"239.15"},{"v":236.6,"d":"236.60"},{"v":234.2,"d":"234.20"},{"v":244.09999999999997,"d":"244.10"},{"v":246.5,"d":"246.50"},{"v":249.04999999999995,"d":"249.05"},243.95,239,0.16854]
[75,"CESC",771.55,{"v":775.6666666666666,"d":"775.67"},{"v":765.3833333333332,"d":"765.38"},{"v":759.2166666666666,"d":"759.22"},{"v":748.9333333333332,"d":"748.93"},{"v":781.8333333333333,"d":"781.83"},{"v":792.1166666666668,"d":"792.12"},{"v":798.2833333333333,"d":"798.28"},785.95,769.5,2.3782]
[76,"CGPOWER",17.8,{"v":18.116666666666667,"d":"18.12"},{"v":17.283333333333335,"d":"17.28"},{"v":16.76666666666667,"d":"16.77"},{"v":15.933333333333337,"d":"15.93"},{"v":18.633333333333333,"d":"18.63"},{"v":19.46666666666666,"d":"19.47"},{"v":19.98333333333333,"d":"19.98"},18.95,17.6,74.57787]
[77,"CRISIL",1400.95,{"v":1397.6499999999999,"d":"1397.65"},{"v":1385.2999999999997,"d":"1385.30"},{"v":1369.6499999999999,"d":"1369.65"},{"v":1357.2999999999997,"d":"1357.30"},{"v":1413.2999999999997,"d":"1413.30"},{"v":1425.6499999999996,"d":"1425.65"},{"v":1441.2999999999997,"d":"1441.30"},1410,1382,0.03476]
[78,"CADILAHC",245.1,{"v":243.66666666666666,"d":"243.67"},{"v":239.9333333333333,"d":"239.93"},{"v":234.76666666666665,"d":"234.77"},{"v":231.0333333333333,"d":"231.03"},{"v":248.83333333333331,"d":"248.83"},{"v":252.56666666666666,"d":"252.57"},{"v":257.73333333333335,"d":"257.73"},247.4,238.5,29.30797]
[79,"CANFINHOME",373.25,{"v":372.4666666666667,"d":"372.47"},{"v":370.9333333333334,"d":"370.93"},{"v":368.6166666666667,"d":"368.62"},{"v":367.08333333333337,"d":"367.08"},{"v":374.7833333333334,"d":"374.78"},{"v":376.3166666666667,"d":"376.32"},{"v":378.63333333333344,"d":"378.63"},374,370.15,2.30769]
[80,"CANBK",276.65,{"v":275.1333333333333,"d":"275.13"},{"v":273.1166666666667,"d":"273.12"},{"v":269.58333333333337,"d":"269.58"},{"v":267.5666666666667,"d":"267.57"},{"v":278.66666666666663,"d":"278.67"},{"v":280.6833333333333,"d":"280.68"},{"v":284.2166666666666,"d":"284.22"},277.15,271.6,38.86989]
[81,"CAPLIPOINT",414.15,{"v":417.3,"d":"417.30"},{"v":409.70000000000005,"d":"409.70"},{"v":405.25000000000006,"d":"405.25"},{"v":397.6500000000001,"d":"397.65"},421.75,429.35,{"v":433.79999999999995,"d":"433.80"},424.9,412.85,0.08599]
[82,"CARBORUNIV",339.95,{"v":340,"d":"340.00"},{"v":335.5,"d":"335.50"},331.05,326.55,344.45,348.95,{"v":353.4,"d":"353.40"},344.5,335.55,0.29035]
[83,"CASTROLIND",128.65,{"v":127.31666666666668,"d":"127.32"},{"v":124.98333333333335,"d":"124.98"},{"v":121.31666666666668,"d":"121.32"},{"v":118.98333333333335,"d":"118.98"},{"v":130.98333333333335,"d":"130.98"},{"v":133.3166666666667,"d":"133.32"},{"v":136.98333333333335,"d":"136.98"},129.65,123.65,19.01332]
[84,"CEATLTD",893.9,{"v":892.3000000000001,"d":"892.30"},{"v":886.6000000000001,"d":"886.60"},{"v":879.3000000000001,"d":"879.30"},{"v":873.6000000000001,"d":"873.60"},{"v":899.6000000000001,"d":"899.60"},{"v":905.3000000000002,"d":"905.30"},{"v":912.6000000000001,"d":"912.60"},898,885,1.20333]
[85,"CENTRALBK",19.65,{"v":19.683333333333334,"d":"19.68"},{"v":19.566666666666666,"d":"19.57"},{"v":19.483333333333334,"d":"19.48"},{"v":19.366666666666667,"d":"19.37"},{"v":19.766666666666666,"d":"19.77"},{"v":19.883333333333333,"d":"19.88"},{"v":19.966666666666665,"d":"19.97"},19.8,19.6,4.35883]
[86,"CDSL",211,{"v":212.16666666666666,"d":"212.17"},{"v":209.33333333333331,"d":"209.33"},{"v":207.66666666666666,"d":"207.67"},{"v":204.83333333333331,"d":"204.83"},{"v":213.83333333333331,"d":"213.83"},{"v":216.66666666666663,"d":"216.67"},{"v":218.33333333333331,"d":"218.33"},215,210.5,1.32427]
[87,"CENTURYPLY",142.5,{"v":143.28333333333333,"d":"143.28"},{"v":141.26666666666665,"d":"141.27"},{"v":140.03333333333333,"d":"140.03"},{"v":138.01666666666665,"d":"138.02"},{"v":144.51666666666665,"d":"144.52"},{"v":146.53333333333336,"d":"146.53"},{"v":147.76666666666665,"d":"147.77"},145.3,142.05,0.82222]
[88,"CERA",2703.1,{"v":2717.0333333333333,"d":"2717.03"},{"v":2686.0666666666666,"d":"2686.07"},{"v":2669.0333333333333,"d":"2669.03"},{"v":2638.0666666666666,"d":"2638.07"},{"v":2734.0666666666666,"d":"2734.07"},{"v":2765.033333333333,"d":"2765.03"},{"v":2782.0666666666666,"d":"2782.07"},2748,2700,0.06008]
[89,"CHAMBLFERT",162.15,{"v":162.73333333333332,"d":"162.73"},{"v":161.11666666666665,"d":"161.12"},{"v":160.08333333333331,"d":"160.08"},{"v":158.46666666666664,"d":"158.47"},{"v":163.76666666666665,"d":"163.77"},{"v":165.38333333333333,"d":"165.38"},{"v":166.41666666666666,"d":"166.42"},164.35,161.7,0.59929]
[90,"CHENNPETRO",194.35,192.75,{"v":188.6,"d":"188.60"},182.85,{"v":178.7,"d":"178.70"},{"v":198.5,"d":"198.50"},{"v":202.64999999999998,"d":"202.65"},{"v":208.4,"d":"208.40"},196.9,187,2.55224]
[91,"CHOLAHLDNG",494.45,{"v":489.8333333333333,"d":"489.83"},{"v":483.8166666666666,"d":"483.82"},{"v":473.1833333333333,"d":"473.18"},{"v":467.1666666666666,"d":"467.17"},{"v":500.46666666666664,"d":"500.47"},{"v":506.4833333333334,"d":"506.48"},{"v":517.1166666666667,"d":"517.12"},495.85,479.2,0.54694]
[92,"CHOLAFIN",277.05,{"v":276.48333333333335,"d":"276.48"},{"v":274.3666666666667,"d":"274.37"},{"v":271.68333333333334,"d":"271.68"},{"v":269.56666666666666,"d":"269.57"},{"v":279.1666666666667,"d":"279.17"},{"v":281.28333333333336,"d":"281.28"},{"v":283.9666666666667,"d":"283.97"},278.6,273.8,8.44086]
[93,"CIPLA",553.55,{"v":553.8000000000001,"d":"553.80"},{"v":549.1500000000001,"d":"549.15"},544.75,{"v":540.1,"d":"540.10"},{"v":558.2000000000002,"d":"558.20"},562.85,{"v":567.2500000000002,"d":"567.25"},558.45,549.4,14.60303]
[94,"CUB",207.3,{"v":206.78333333333333,"d":"206.78"},{"v":204.26666666666665,"d":"204.27"},{"v":201.23333333333332,"d":"201.23"},{"v":198.71666666666664,"d":"198.72"},{"v":209.81666666666666,"d":"209.82"},{"v":212.33333333333337,"d":"212.33"},{"v":215.36666666666667,"d":"215.37"},209.3,203.75,4.74154]
[95,"COALINDIA",232.8,{"v":231.93333333333337,"d":"231.93"},{"v":230.21666666666673,"d":"230.22"},{"v":227.63333333333335,"d":"227.63"},{"v":225.9166666666667,"d":"225.92"},{"v":234.51666666666674,"d":"234.52"},{"v":236.23333333333338,"d":"236.23"},{"v":238.81666666666675,"d":"238.82"},233.65,229.35,37.394]
[96,"COCHINSHIP",367.85,{"v":367.7,"d":"367.70"},{"v":365.4,"d":"365.40"},362.95,360.65,370.15,{"v":372.45000000000005,"d":"372.45"},{"v":374.9,"d":"374.90"},370,365.25,0.33533]
[97,"COFFEEDAY",218,{"v":217.6,"d":"217.60"},215.45,{"v":212.9,"d":"212.90"},210.75,{"v":220.14999999999998,"d":"220.15"},{"v":222.3,"d":"222.30"},{"v":224.84999999999997,"d":"224.85"},219.75,215.05,0.30939]
[98,"COLPAL",1134.3,{"v":1132,"d":"1132.00"},{"v":1123.1,"d":"1123.10"},{"v":1111.8999999999999,"d":"1111.90"},{"v":1102.9999999999998,"d":"1103.00"},{"v":1143.2,"d":"1143.20"},{"v":1152.1000000000001,"d":"1152.10"},{"v":1163.3000000000002,"d":"1163.30"},1140.9,1120.8,3.53723]
[99,"CONCOR",552.7,{"v":551,"d":"551.00"},548.05,{"v":543.4,"d":"543.40"},{"v":540.4499999999999,"d":"540.45"},555.65,{"v":558.6,"d":"558.60"},563.25,553.95,546.35,5.67943]
[100,"COROMANDEL",384.35,{"v":385.3666666666666,"d":"385.37"},{"v":373.73333333333323,"d":"373.73"},{"v":363.1166666666666,"d":"363.12"},{"v":351.48333333333323,"d":"351.48"},{"v":395.98333333333323,"d":"395.98"},{"v":407.61666666666656,"d":"407.62"},{"v":418.23333333333323,"d":"418.23"},397,374.75,8.84456]
[101,"CORPBANK",26.85,{"v":26.98333333333333,"d":"26.98"},{"v":26.516666666666662,"d":"26.52"},{"v":26.18333333333333,"d":"26.18"},{"v":25.71666666666666,"d":"25.72"},{"v":27.316666666666663,"d":"27.32"},{"v":27.78333333333333,"d":"27.78"},{"v":28.116666666666664,"d":"28.12"},27.45,26.65,1.04778]
[102,"COX&KINGS",20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05,20.05,0.31354]
[103,"CREDITACC",530.8,{"v":528.4499999999999,"d":"528.45"},{"v":522.1999999999998,"d":"522.20"},{"v":513.5999999999999,"d":"513.60"},{"v":507.3499999999998,"d":"507.35"},{"v":537.0499999999998,"d":"537.05"},{"v":543.3000000000001,"d":"543.30"},{"v":551.8999999999999,"d":"551.90"},534.7,519.85,5.69143]
[104,"CROMPTON",232.25,{"v":230.11666666666667,"d":"230.12"},{"v":226.78333333333336,"d":"226.78"},{"v":221.3166666666667,"d":"221.32"},{"v":217.98333333333338,"d":"217.98"},{"v":235.58333333333334,"d":"235.58"},{"v":238.91666666666666,"d":"238.92"},{"v":244.38333333333333,"d":"244.38"},233.45,224.65,2.15969]
[105,"CUMMINSIND",745.1,{"v":736.0166666666668,"d":"736.02"},{"v":720.0333333333335,"d":"720.03"},{"v":694.9666666666668,"d":"694.97"},{"v":678.9833333333336,"d":"678.98"},{"v":761.0833333333335,"d":"761.08"},{"v":777.0666666666668,"d":"777.07"},{"v":802.1333333333334,"d":"802.13"},752,710.95,11.14126]
[106,"CYIENT",543.05,547.65,{"v":535.4,"d":"535.40"},527.75,{"v":515.5,"d":"515.50"},{"v":555.3,"d":"555.30"},567.55,{"v":575.1999999999999,"d":"575.20"},559.9,540,1.04268]
[107,"DBCORP",175.75,{"v":178.4,"d":"178.40"},{"v":171.35000000000002,"d":"171.35"},{"v":166.95000000000002,"d":"166.95"},{"v":159.90000000000003,"d":"159.90"},{"v":182.8,"d":"182.80"},{"v":189.85000000000002,"d":"189.85"},194.25,185.45,174,0.36052]
[108,"DCBBANK",239.15,{"v":238.48333333333335,"d":"238.48"},{"v":236.5666666666667,"d":"236.57"},{"v":233.98333333333335,"d":"233.98"},{"v":232.0666666666667,"d":"232.07"},{"v":241.0666666666667,"d":"241.07"},{"v":242.98333333333332,"d":"242.98"},{"v":245.5666666666667,"d":"245.57"},240.4,235.9,9.77586]
[109,"DCMSHRIRAM",520.2,{"v":524.8833333333333,"d":"524.88"},{"v":512.3166666666666,"d":"512.32"},{"v":504.4333333333333,"d":"504.43"},{"v":491.86666666666656,"d":"491.87"},{"v":532.7666666666667,"d":"532.77"},{"v":545.3333333333335,"d":"545.33"},{"v":553.2166666666667,"d":"553.22"},537.45,517,1.01899]
[110,"DLF",191.35,{"v":189.9333333333333,"d":"189.93"},{"v":186.26666666666662,"d":"186.27"},{"v":181.1833333333333,"d":"181.18"},{"v":177.51666666666662,"d":"177.52"},{"v":195.01666666666662,"d":"195.02"},{"v":198.6833333333333,"d":"198.68"},{"v":203.76666666666662,"d":"203.77"},193.6,184.85,66.62699]
[111,"DABUR",425,{"v":419.73333333333335,"d":"419.73"},{"v":412.5166666666667,"d":"412.52"},{"v":400.03333333333336,"d":"400.03"},{"v":392.8166666666667,"d":"392.82"},{"v":432.2166666666667,"d":"432.22"},{"v":439.4333333333334,"d":"439.43"},{"v":451.9166666666667,"d":"451.92"},426.95,407.25,34.03659]
[112,"DEEPAKFERT",90.75,{"v":93.10000000000001,"d":"93.10"},{"v":87.70000000000002,"d":"87.70"},84.65,{"v":79.25000000000001,"d":"79.25"},{"v":96.15000000000002,"d":"96.15"},{"v":101.55000000000003,"d":"101.55"},{"v":104.60000000000002,"d":"104.60"},98.5,90.05,9.06903]
[113,"DEEPAKNTR",302.2,{"v":302.76666666666665,"d":"302.77"},{"v":297.1333333333333,"d":"297.13"},{"v":292.06666666666666,"d":"292.07"},{"v":286.43333333333334,"d":"286.43"},{"v":307.8333333333333,"d":"307.83"},{"v":313.46666666666664,"d":"313.47"},{"v":318.5333333333333,"d":"318.53"},308.4,297.7,1.44444]
[114,"DELTACORP",160.8,{"v":161.1,"d":"161.10"},{"v":159.7,"d":"159.70"},{"v":158.6,"d":"158.60"},{"v":157.2,"d":"157.20"},{"v":162.2,"d":"162.20"},{"v":163.60000000000002,"d":"163.60"},{"v":164.7,"d":"164.70"},162.5,160,4.11696]
[115,"DHFL",50.6,{"v":48.98333333333333,"d":"48.98"},{"v":46.11666666666665,"d":"46.12"},{"v":41.633333333333326,"d":"41.63"},{"v":38.76666666666665,"d":"38.77"},{"v":53.466666666666654,"d":"53.47"},{"v":56.33333333333333,"d":"56.33"},{"v":60.816666666666656,"d":"60.82"},51.85,44.5,733.02325]
[116,"DBL",417,{"v":419.18333333333334,"d":"419.18"},{"v":411.8666666666667,"d":"411.87"},{"v":406.73333333333335,"d":"406.73"},{"v":399.4166666666667,"d":"399.42"},{"v":424.31666666666666,"d":"424.32"},{"v":431.6333333333334,"d":"431.63"},{"v":436.76666666666665,"d":"436.77"},426.5,414.05,2.02377]
[117,"DISHTV",32.95,{"v":33.13333333333333,"d":"33.13"},{"v":32.36666666666667,"d":"32.37"},{"v":31.78333333333333,"d":"31.78"},{"v":31.016666666666666,"d":"31.02"},{"v":33.71666666666667,"d":"33.72"},{"v":34.483333333333334,"d":"34.48"},{"v":35.06666666666667,"d":"35.07"},33.9,32.55,369.48764]
[118,"DCAL",219.55,222.85,212.85,206.15,196.15,{"v":229.54999999999998,"d":"229.55"},{"v":239.54999999999998,"d":"239.55"},{"v":246.24999999999997,"d":"246.25"},232.85,216.15,4.04504]
[119,"DIVISLAB",1648.6,{"v":1638.8666666666668,"d":"1638.87"},{"v":1623.7333333333336,"d":"1623.73"},{"v":1598.8666666666668,"d":"1598.87"},{"v":1583.7333333333336,"d":"1583.73"},{"v":1663.7333333333336,"d":"1663.73"},{"v":1678.8666666666668,"d":"1678.87"},{"v":1703.7333333333336,"d":"1703.73"},1654,1614,3.99507]
[120,"DIXON",2203.6,2190.85,2163.45,{"v":2123.2999999999997,"d":"2123.30"},{"v":2095.8999999999996,"d":"2095.90"},{"v":2231,"d":"2231.00"},{"v":2258.4000000000005,"d":"2258.40"},2298.55,2218.25,2150.7,0.01962]
[121,"LALPATHLAB",1072.45,{"v":1062.5833333333333,"d":"1062.58"},{"v":1044.9166666666665,"d":"1044.92"},{"v":1017.3833333333332,"d":"1017.38"},{"v":999.7166666666665,"d":"999.72"},{"v":1090.1166666666666,"d":"1090.12"},{"v":1107.783333333333,"d":"1107.78"},{"v":1135.3166666666666,"d":"1135.32"},1080.25,1035.05,1.04807]
[122,"DRREDDY",2676.5,{"v":2654.5666666666666,"d":"2654.57"},{"v":2625.133333333333,"d":"2625.13"},{"v":2573.7666666666664,"d":"2573.77"},{"v":2544.333333333333,"d":"2544.33"},{"v":2705.9333333333334,"d":"2705.93"},{"v":2735.366666666667,"d":"2735.37"},{"v":2786.7333333333336,"d":"2786.73"},2684,2603.2,5.92319]
[123,"EIDPARRY",165.8,{"v":167.18333333333334,"d":"167.18"},{"v":161.61666666666667,"d":"161.62"},{"v":157.43333333333334,"d":"157.43"},{"v":151.86666666666667,"d":"151.87"},{"v":171.36666666666667,"d":"171.37"},{"v":176.93333333333334,"d":"176.93"},{"v":181.11666666666667,"d":"181.12"},172.75,163,1.29925]
[124,"EIHOTEL",168.1,{"v":168.20000000000002,"d":"168.20"},{"v":167.40000000000003,"d":"167.40"},{"v":166.70000000000002,"d":"166.70"},{"v":165.90000000000003,"d":"165.90"},{"v":168.90000000000003,"d":"168.90"},{"v":169.70000000000005,"d":"169.70"},{"v":170.40000000000003,"d":"170.40"},169,167.5,2.16171]
[125,"EDELWEISS",174.3,{"v":173.04999999999998,"d":"173.05"},{"v":170.14999999999998,"d":"170.15"},{"v":166,"d":"166.00"},{"v":163.1,"d":"163.10"},{"v":177.19999999999996,"d":"177.20"},{"v":180.1,"d":"180.10"},{"v":184.24999999999994,"d":"184.25"},175.95,168.9,10.31145]
[126,"EICHERMOT",19041.25,{"v":18931.766666666666,"d":"18931.77"},{"v":18763.533333333333,"d":"18763.53"},{"v":18485.816666666666,"d":"18485.82"},{"v":18317.583333333332,"d":"18317.58"},{"v":19209.483333333334,"d":"19209.48"},{"v":19377.716666666664,"d":"19377.72"},{"v":19655.433333333334,"d":"19655.43"},19100,18654.05,0.60294]
[127,"ELGIEQUIP",263.2,{"v":263.0333333333333,"d":"263.03"},{"v":260.4666666666666,"d":"260.47"},{"v":257.7333333333333,"d":"257.73"},{"v":255.16666666666657,"d":"255.17"},{"v":265.7666666666666,"d":"265.77"},{"v":268.3333333333333,"d":"268.33"},{"v":271.0666666666666,"d":"271.07"},265.6,260.3,0.03919]
[128,"EMAMILTD",319.9,{"v":321.59999999999997,"d":"321.60"},{"v":313.19999999999993,"d":"313.20"},{"v":306.49999999999994,"d":"306.50"},{"v":298.0999999999999,"d":"298.10"},{"v":328.29999999999995,"d":"328.30"},{"v":336.69999999999993,"d":"336.70"},{"v":343.4,"d":"343.40"},330,314.9,6.74006]
[129,"ENDURANCE",995.6,{"v":996.2333333333332,"d":"996.23"},{"v":990.3666666666664,"d":"990.37"},{"v":985.1333333333332,"d":"985.13"},{"v":979.2666666666664,"d":"979.27"},{"v":1001.4666666666665,"d":"1001.47"},{"v":1007.3333333333333,"d":"1007.33"},{"v":1012.5666666666665,"d":"1012.57"},1002.1,991,0.07078]
[130,"ENGINERSIN",110.25,109.45,{"v":107.9,"d":"107.90"},105.55,{"v":104,"d":"104.00"},{"v":111.80000000000001,"d":"111.80"},113.35,{"v":115.70000000000002,"d":"115.70"},111,107.1,8.96245]
[131,"EQUITAS",121.5,{"v":121.58333333333333,"d":"121.58"},{"v":120.31666666666666,"d":"120.32"},{"v":119.13333333333334,"d":"119.13"},{"v":117.86666666666667,"d":"117.87"},{"v":122.76666666666665,"d":"122.77"},{"v":124.03333333333333,"d":"124.03"},{"v":125.21666666666664,"d":"125.22"},122.85,120.4,16.57035]
[132,"ERIS",447.2,{"v":449.7333333333333,"d":"449.73"},{"v":440.5666666666666,"d":"440.57"},{"v":433.93333333333334,"d":"433.93"},{"v":424.76666666666665,"d":"424.77"},{"v":456.36666666666656,"d":"456.37"},{"v":465.5333333333332,"d":"465.53"},{"v":472.1666666666665,"d":"472.17"},458.9,443.1,0.76332]
[133,"ESCORTS",545.5,{"v":539.4,"d":"539.40"},{"v":529.0999999999999,"d":"529.10"},{"v":512.6999999999999,"d":"512.70"},{"v":502.39999999999986,"d":"502.40"},{"v":555.8,"d":"555.80"},{"v":566.0999999999999,"d":"566.10"},{"v":582.5,"d":"582.50"},549.7,523,21.40493]
[134,"ESSELPACK",130.1,{"v":130.33333333333334,"d":"130.33"},{"v":129.76666666666668,"d":"129.77"},{"v":129.43333333333334,"d":"129.43"},{"v":128.86666666666667,"d":"128.87"},{"v":130.66666666666669,"d":"130.67"},{"v":131.23333333333335,"d":"131.23"},{"v":131.5666666666667,"d":"131.57"},130.9,130,1.86795]
[135,"EXIDEIND",205.85,{"v":204.98333333333335,"d":"204.98"},{"v":203.5666666666667,"d":"203.57"},{"v":201.28333333333333,"d":"201.28"},{"v":199.86666666666667,"d":"199.87"},{"v":207.2666666666667,"d":"207.27"},{"v":208.68333333333334,"d":"208.68"},{"v":210.96666666666673,"d":"210.97"},206.4,202.7,5.87309]
[136,"FDC",169.95,170.65,{"v":168.3,"d":"168.30"},166.65,{"v":164.3,"d":"164.30"},{"v":172.3,"d":"172.30"},{"v":174.64999999999998,"d":"174.65"},{"v":176.3,"d":"176.30"},173,169,0.38558]
[137,"FEDERALBNK",107.2,{"v":105.93333333333334,"d":"105.93"},{"v":103.06666666666668,"d":"103.07"},{"v":98.93333333333334,"d":"98.93"},{"v":96.06666666666668,"d":"96.07"},{"v":110.06666666666668,"d":"110.07"},{"v":112.93333333333335,"d":"112.93"},{"v":117.06666666666668,"d":"117.07"},108.8,101.8,429.4509]
[138,"FINEORG",1392.3,{"v":1391.1333333333332,"d":"1391.13"},{"v":1375.9666666666665,"d":"1375.97"},{"v":1359.6333333333332,"d":"1359.63"},{"v":1344.4666666666665,"d":"1344.47"},{"v":1407.4666666666665,"d":"1407.47"},{"v":1422.6333333333334,"d":"1422.63"},{"v":1438.9666666666665,"d":"1438.97"},1406.3,1374.8,0.02806]
[139,"FINCABLES",382.8,{"v":382.56666666666666,"d":"382.57"},{"v":380.5333333333333,"d":"380.53"},{"v":378.26666666666665,"d":"378.27"},{"v":376.2333333333333,"d":"376.23"},{"v":384.8333333333333,"d":"384.83"},{"v":386.86666666666673,"d":"386.87"},{"v":389.1333333333333,"d":"389.13"},384.6,380.3,0.16]
[140,"FINPIPE",506.45,{"v":505.6666666666667,"d":"505.67"},{"v":500.78333333333336,"d":"500.78"},{"v":495.1166666666667,"d":"495.12"},{"v":490.23333333333335,"d":"490.23"},{"v":511.33333333333337,"d":"511.33"},{"v":516.2166666666667,"d":"516.22"},{"v":521.8833333333334,"d":"521.88"},510.55,500,0.16713]
[141,"FSL",52.2,{"v":51.9,"d":"51.90"},{"v":51.349999999999994,"d":"51.35"},{"v":50.49999999999999,"d":"50.50"},{"v":49.94999999999999,"d":"49.95"},52.75,{"v":53.3,"d":"53.30"},{"v":54.150000000000006,"d":"54.15"},52.45,51.05,7.01954]
[142,"FORTIS",130.4,{"v":129.91666666666669,"d":"129.92"},{"v":129.03333333333336,"d":"129.03"},{"v":127.66666666666669,"d":"127.67"},{"v":126.78333333333336,"d":"126.78"},{"v":131.28333333333336,"d":"131.28"},{"v":132.16666666666669,"d":"132.17"},{"v":133.53333333333336,"d":"133.53"},130.8,128.55,2.72816]
[143,"FCONSUMER",36.8,{"v":36.516666666666666,"d":"36.52"},{"v":35.28333333333333,"d":"35.28"},{"v":33.766666666666666,"d":"33.77"},{"v":32.53333333333333,"d":"32.53"},{"v":38.03333333333333,"d":"38.03"},{"v":39.266666666666666,"d":"39.27"},{"v":40.78333333333333,"d":"40.78"},37.75,35,14.82091]
[144,"FLFL",461.6,{"v":463.4166666666667,"d":"463.42"},{"v":456.83333333333337,"d":"456.83"},{"v":452.06666666666666,"d":"452.07"},{"v":445.48333333333335,"d":"445.48"},{"v":468.1833333333334,"d":"468.18"},{"v":474.76666666666677,"d":"474.77"},{"v":479.5333333333334,"d":"479.53"},470,458.65,0.46789]
[145,"FRETAIL",437.95,{"v":442.4166666666667,"d":"442.42"},{"v":428.58333333333337,"d":"428.58"},{"v":419.2166666666667,"d":"419.22"},{"v":405.3833333333334,"d":"405.38"},{"v":451.78333333333336,"d":"451.78"},{"v":465.61666666666673,"d":"465.62"},{"v":474.98333333333335,"d":"474.98"},456.25,433.05,5.89113]
[146,"GAIL",147.35,{"v":146.71666666666667,"d":"146.72"},{"v":145.43333333333334,"d":"145.43"},{"v":143.51666666666668,"d":"143.52"},{"v":142.23333333333335,"d":"142.23"},{"v":148.63333333333333,"d":"148.63"},{"v":149.91666666666669,"d":"149.92"},{"v":151.83333333333331,"d":"151.83"},148,144.8,68.33547]
[147,"GEPIL",834.95,836.85,{"v":815.7,"d":"815.70"},796.45,{"v":775.3000000000001,"d":"775.30"},{"v":856.1,"d":"856.10"},{"v":877.2499999999999,"d":"877.25"},{"v":896.5,"d":"896.50"},858,817.6,0.08326]
[148,"GET&D",223.6,{"v":223.91666666666666,"d":"223.92"},{"v":221.6833333333333,"d":"221.68"},{"v":219.76666666666665,"d":"219.77"},{"v":217.5333333333333,"d":"217.53"},{"v":225.83333333333331,"d":"225.83"},{"v":228.06666666666666,"d":"228.07"},{"v":229.98333333333332,"d":"229.98"},226.15,222,0.1063]
[149,"GHCL",221.5,{"v":221.76666666666665,"d":"221.77"},{"v":220.0333333333333,"d":"220.03"},{"v":218.56666666666666,"d":"218.57"},{"v":216.83333333333331,"d":"216.83"},{"v":223.2333333333333,"d":"223.23"},{"v":224.96666666666664,"d":"224.97"},{"v":226.43333333333328,"d":"226.43"},223.5,220.3,0.15775]
[150,"GMRINFRA",15.05,{"v":15.033333333333331,"d":"15.03"},{"v":14.966666666666663,"d":"14.97"},{"v":14.883333333333331,"d":"14.88"},{"v":14.816666666666663,"d":"14.82"},{"v":15.116666666666664,"d":"15.12"},{"v":15.183333333333334,"d":"15.18"},{"v":15.266666666666664,"d":"15.27"},15.1,14.95,28.90753]
[151,"GALAXYSURF",1239.05,1230.55,{"v":1218.6,"d":"1218.60"},{"v":1198.1499999999999,"d":"1198.15"},{"v":1186.1999999999998,"d":"1186.20"},{"v":1251,"d":"1251.00"},{"v":1262.9500000000003,"d":"1262.95"},{"v":1283.4,"d":"1283.40"},1242.5,1210.1,0.11467]
[152,"GDL",116.1,{"v":117.14999999999999,"d":"117.15"},{"v":114.19999999999999,"d":"114.20"},{"v":112.3,"d":"112.30"},109.35,{"v":119.04999999999998,"d":"119.05"},{"v":122,"d":"122.00"},{"v":123.89999999999998,"d":"123.90"},120.1,115.25,0.36936]
[153,"GAYAPROJ",143.5,{"v":141.23333333333332,"d":"141.23"},{"v":136.46666666666664,"d":"136.47"},{"v":129.4333333333333,"d":"129.43"},{"v":124.66666666666663,"d":"124.67"},{"v":148.26666666666665,"d":"148.27"},{"v":153.03333333333336,"d":"153.03"},{"v":160.06666666666666,"d":"160.07"},146,134.2,0.94986]
[154,"GICRE",225.35,{"v":225.83333333333334,"d":"225.83"},{"v":223.86666666666667,"d":"223.87"},{"v":222.38333333333333,"d":"222.38"},{"v":220.41666666666666,"d":"220.42"},{"v":227.3166666666667,"d":"227.32"},{"v":229.28333333333333,"d":"229.28"},{"v":230.7666666666667,"d":"230.77"},227.8,224.35,5.54814]
[155,"GILLETTE",7151.55,{"v":7124.116666666666,"d":"7124.12"},{"v":7072.083333333332,"d":"7072.08"},{"v":6992.616666666666,"d":"6992.62"},{"v":6940.583333333332,"d":"6940.58"},{"v":7203.583333333332,"d":"7203.58"},{"v":7255.616666666667,"d":"7255.62"},{"v":7335.083333333332,"d":"7335.08"},7176.15,7044.65,0.02311]
[156,"GSKCONS",7464.75,{"v":7442.066666666667,"d":"7442.07"},{"v":7348.133333333333,"d":"7348.13"},{"v":7231.516666666666,"d":"7231.52"},{"v":7137.583333333333,"d":"7137.58"},{"v":7558.683333333333,"d":"7558.68"},{"v":7652.616666666666,"d":"7652.62"},{"v":7769.233333333334,"d":"7769.23"},7536,7325.45,0.37067]
[157,"GLAXO",1176.6,{"v":1167.9333333333334,"d":"1167.93"},{"v":1148.8666666666668,"d":"1148.87"},{"v":1121.1333333333334,"d":"1121.13"},{"v":1102.0666666666668,"d":"1102.07"},{"v":1195.6666666666667,"d":"1195.67"},{"v":1214.7333333333333,"d":"1214.73"},{"v":1242.4666666666667,"d":"1242.47"},1187,1140.2,0.22183]
[158,"GLENMARK",453.3,{"v":450.8666666666666,"d":"450.87"},{"v":445.4333333333332,"d":"445.43"},{"v":437.5666666666666,"d":"437.57"},{"v":432.1333333333332,"d":"432.13"},{"v":458.73333333333323,"d":"458.73"},{"v":464.16666666666663,"d":"464.17"},{"v":472.03333333333325,"d":"472.03"},456.3,443,9.68731]
[159,"GODFRYPHLP",767,{"v":768.3166666666666,"d":"768.32"},{"v":760.6833333333332,"d":"760.68"},{"v":754.3666666666666,"d":"754.37"},{"v":746.7333333333331,"d":"746.73"},{"v":774.6333333333332,"d":"774.63"},{"v":782.2666666666667,"d":"782.27"},{"v":788.5833333333333,"d":"788.58"},775.95,762,0.20123]
[160,"GODREJAGRO",495.2,{"v":492.2833333333333,"d":"492.28"},{"v":487.0666666666666,"d":"487.07"},{"v":478.9333333333333,"d":"478.93"},{"v":473.7166666666666,"d":"473.72"},{"v":500.41666666666663,"d":"500.42"},{"v":505.6333333333333,"d":"505.63"},{"v":513.7666666666667,"d":"513.77"},497.5,484.15,0.30204]
[161,"GODREJCP",633.25,{"v":631.0500000000001,"d":"631.05"},{"v":622.9000000000001,"d":"622.90"},{"v":612.5500000000001,"d":"612.55"},{"v":604.4000000000001,"d":"604.40"},{"v":641.4000000000001,"d":"641.40"},649.55,{"v":659.9000000000001,"d":"659.90"},639.2,620.7,10.67426]
[162,"GODREJIND",476.85,{"v":477.7833333333333,"d":"477.78"},{"v":463.5666666666666,"d":"463.57"},{"v":450.2833333333333,"d":"450.28"},{"v":436.0666666666666,"d":"436.07"},{"v":491.0666666666666,"d":"491.07"},{"v":505.2833333333333,"d":"505.28"},{"v":518.5666666666666,"d":"518.57"},492,464.5,1.80242]
[163,"GODREJPROP",975.6,{"v":966.8000000000001,"d":"966.80"},{"v":953.8000000000002,"d":"953.80"},{"v":932.0000000000001,"d":"932.00"},{"v":919.0000000000002,"d":"919.00"},{"v":988.6000000000001,"d":"988.60"},{"v":1001.5999999999999,"d":"1001.60"},{"v":1023.4000000000001,"d":"1023.40"},979.8,945,4.59717]
[164,"GRANULES",94.05,{"v":94.43333333333334,"d":"94.43"},{"v":93.36666666666667,"d":"93.37"},{"v":92.68333333333334,"d":"92.68"},{"v":91.61666666666667,"d":"91.62"},{"v":95.11666666666667,"d":"95.12"},{"v":96.18333333333334,"d":"96.18"},{"v":96.86666666666667,"d":"96.87"},95.5,93.75,1.93105]
[165,"GRAPHITE",299.9,{"v":299.3333333333333,"d":"299.33"},{"v":291.76666666666665,"d":"291.77"},{"v":283.6333333333333,"d":"283.63"},{"v":276.06666666666666,"d":"276.07"},{"v":307.46666666666664,"d":"307.47"},{"v":315.03333333333336,"d":"315.03"},{"v":323.16666666666663,"d":"323.17"},306.9,291.2,11.99873]
[166,"GRASIM",930.5,{"v":928.8333333333334,"d":"928.83"},{"v":920.3166666666667,"d":"920.32"},{"v":910.1333333333333,"d":"910.13"},{"v":901.6166666666667,"d":"901.62"},{"v":939.0166666666668,"d":"939.02"},{"v":947.5333333333334,"d":"947.53"},{"v":957.7166666666668,"d":"957.72"},937.35,918.65,12.07966]
[167,"GESHIP",249.55,{"v":251.51666666666665,"d":"251.52"},{"v":246.0333333333333,"d":"246.03"},{"v":242.51666666666665,"d":"242.52"},{"v":237.0333333333333,"d":"237.03"},{"v":255.0333333333333,"d":"255.03"},{"v":260.51666666666665,"d":"260.52"},{"v":264.0333333333333,"d":"264.03"},257,248,0.15232]
[168,"GREAVESCOT",131.3,{"v":131.0666666666667,"d":"131.07"},{"v":129.33333333333337,"d":"129.33"},{"v":127.36666666666667,"d":"127.37"},{"v":125.63333333333335,"d":"125.63"},{"v":133.0333333333334,"d":"133.03"},{"v":134.76666666666668,"d":"134.77"},{"v":136.7333333333334,"d":"136.73"},132.8,129.1,6.53033]
[169,"GRINDWELL",583.65,{"v":585.5166666666667,"d":"585.52"},{"v":574.1333333333333,"d":"574.13"},{"v":564.6166666666667,"d":"564.62"},{"v":553.2333333333333,"d":"553.23"},{"v":595.0333333333333,"d":"595.03"},{"v":606.4166666666665,"d":"606.42"},{"v":615.9333333333333,"d":"615.93"},596.9,576,0.15452]
[170,"GRUH",287.15,{"v":286.46666666666664,"d":"286.47"},{"v":283.9333333333333,"d":"283.93"},{"v":280.71666666666664,"d":"280.72"},{"v":278.1833333333333,"d":"278.18"},{"v":289.6833333333333,"d":"289.68"},{"v":292.2166666666667,"d":"292.22"},{"v":295.4333333333333,"d":"295.43"},289,283.25,2.0497]
[171,"GUJALKALI",485.65,{"v":486.2833333333333,"d":"486.28"},{"v":472.0666666666666,"d":"472.07"},{"v":458.4833333333333,"d":"458.48"},{"v":444.2666666666666,"d":"444.27"},{"v":499.8666666666666,"d":"499.87"},{"v":514.0833333333333,"d":"514.08"},{"v":527.6666666666666,"d":"527.67"},500.5,472.7,0.23235]
[172,"GUJFLUORO",913.8,{"v":915.6,"d":"915.60"},{"v":909.2,"d":"909.20"},{"v":904.6,"d":"904.60"},{"v":898.2,"d":"898.20"},{"v":920.2,"d":"920.20"},{"v":926.5999999999999,"d":"926.60"},{"v":931.2,"d":"931.20"},922,911,0.08934]
[173,"GUJGASLTD",162.6,{"v":163.51666666666665,"d":"163.52"},{"v":159.58333333333331,"d":"159.58"},{"v":156.56666666666666,"d":"156.57"},{"v":152.63333333333333,"d":"152.63"},{"v":166.5333333333333,"d":"166.53"},{"v":170.46666666666664,"d":"170.47"},{"v":173.4833333333333,"d":"173.48"},167.45,160.5,8.56655]
[174,"GMDCLTD",72.85,72.45,{"v":71.4,"d":"71.40"},69.95,{"v":68.9,"d":"68.90"},{"v":73.9,"d":"73.90"},{"v":74.94999999999999,"d":"74.95"},{"v":76.4,"d":"76.40"},73.5,71,0.87712]
[175,"GNFC",225.55,{"v":226.0666666666667,"d":"226.07"},{"v":223.63333333333338,"d":"223.63"},{"v":221.7166666666667,"d":"221.72"},{"v":219.2833333333334,"d":"219.28"},{"v":227.98333333333338,"d":"227.98"},{"v":230.4166666666667,"d":"230.42"},{"v":232.33333333333337,"d":"232.33"},228.5,224.15,1.44224]
[176,"GPPL",80.65,80.95,{"v":79.05000000000001,"d":"79.05"},77.45,{"v":75.55000000000001,"d":"75.55"},{"v":82.55000000000001,"d":"82.55"},{"v":84.45000000000002,"d":"84.45"},{"v":86.05000000000001,"d":"86.05"},82.85,79.35,1.95449]
[177,"GSFC",87.1,{"v":87.11666666666667,"d":"87.12"},{"v":86.33333333333334,"d":"86.33"},{"v":85.56666666666666,"d":"85.57"},{"v":84.78333333333333,"d":"84.78"},{"v":87.88333333333335,"d":"87.88"},{"v":88.66666666666669,"d":"88.67"},{"v":89.43333333333337,"d":"89.43"},87.9,86.35,2.01655]
[178,"GSPL",211.75,{"v":209.83333333333334,"d":"209.83"},{"v":206.01666666666668,"d":"206.02"},{"v":200.28333333333333,"d":"200.28"},{"v":196.46666666666667,"d":"196.47"},{"v":215.5666666666667,"d":"215.57"},{"v":219.38333333333335,"d":"219.38"},{"v":225.1166666666667,"d":"225.12"},213.65,204.1,12.03133]
[179,"GULFOILLUB",831.55,{"v":845.5166666666668,"d":"845.52"},{"v":813.5833333333335,"d":"813.58"},{"v":795.6166666666667,"d":"795.62"},{"v":763.6833333333334,"d":"763.68"},{"v":863.4833333333336,"d":"863.48"},{"v":895.4166666666667,"d":"895.42"},{"v":913.3833333333337,"d":"913.38"},877.45,827.55,0.14482]
[180,"HEG",1199.45,{"v":1199.4833333333333,"d":"1199.48"},{"v":1164.9666666666667,"d":"1164.97"},{"v":1130.4833333333333,"d":"1130.48"},{"v":1095.9666666666667,"d":"1095.97"},{"v":1233.9666666666667,"d":"1233.97"},{"v":1268.4833333333336,"d":"1268.48"},{"v":1302.9666666666667,"d":"1302.97"},1234,1165,3.63294]
[181,"HCLTECH",1019.65,1021.75,{"v":1011.3499999999999,"d":"1011.35"},1003.05,{"v":992.6499999999999,"d":"992.65"},1030.05,1040.45,1048.75,1032.15,1013.45,17.25251]
[182,"HDFCAMC",1990.3,{"v":1973.1000000000001,"d":"1973.10"},{"v":1932.2000000000003,"d":"1932.20"},{"v":1874.1000000000001,"d":"1874.10"},{"v":1833.2000000000003,"d":"1833.20"},{"v":2031.2000000000003,"d":"2031.20"},{"v":2072.1000000000004,"d":"2072.10"},{"v":2130.2000000000003,"d":"2130.20"},2014,1915,8.91007]
[183,"HDFCBANK",2391.2,{"v":2397.0666666666666,"d":"2397.07"},{"v":2376.133333333333,"d":"2376.13"},{"v":2361.0666666666666,"d":"2361.07"},{"v":2340.133333333333,"d":"2340.13"},{"v":2412.133333333333,"d":"2412.13"},{"v":2433.0666666666666,"d":"2433.07"},{"v":2448.133333333333,"d":"2448.13"},2418,2382,31.92642]
[184,"HDFCLIFE",491.05,{"v":490.40000000000003,"d":"490.40"},{"v":482.3500000000001,"d":"482.35"},{"v":473.65000000000003,"d":"473.65"},{"v":465.6000000000001,"d":"465.60"},{"v":499.1000000000001,"d":"499.10"},{"v":507.15000000000003,"d":"507.15"},{"v":515.8500000000001,"d":"515.85"},498.45,481.7,21.91685]
[185,"HATHWAY",21.85,{"v":22.666666666666668,"d":"22.67"},{"v":20.883333333333336,"d":"20.88"},{"v":19.916666666666668,"d":"19.92"},{"v":18.133333333333336,"d":"18.13"},{"v":23.633333333333336,"d":"23.63"},{"v":25.416666666666668,"d":"25.42"},{"v":26.383333333333336,"d":"26.38"},24.45,21.7,2.01282]
[186,"HATSUN",701.8,702.65,{"v":698.5999999999999,"d":"698.60"},{"v":695.4,"d":"695.40"},{"v":691.3499999999999,"d":"691.35"},{"v":705.8499999999999,"d":"705.85"},{"v":709.8999999999999,"d":"709.90"},{"v":713.0999999999999,"d":"713.10"},706.7,699.45,0.01244]
[187,"HAVELLS",736.2,{"v":729.8000000000001,"d":"729.80"},{"v":721.8500000000001,"d":"721.85"},{"v":707.5000000000001,"d":"707.50"},{"v":699.5500000000002,"d":"699.55"},{"v":744.1500000000001,"d":"744.15"},{"v":752.1000000000001,"d":"752.10"},766.45,737.75,715.45,15.7298]
[188,"HEIDELBERG",199.4,{"v":197.79999999999998,"d":"197.80"},{"v":195.59999999999997,"d":"195.60"},{"v":191.79999999999998,"d":"191.80"},{"v":189.59999999999997,"d":"189.60"},{"v":201.59999999999997,"d":"201.60"},{"v":203.79999999999995,"d":"203.80"},{"v":207.59999999999997,"d":"207.60"},200,194,1.70002]
[189,"HERITGFOOD",368.95,{"v":365.3333333333333,"d":"365.33"},{"v":355.6166666666666,"d":"355.62"},{"v":342.2833333333333,"d":"342.28"},{"v":332.5666666666666,"d":"332.57"},{"v":378.66666666666663,"d":"378.67"},{"v":388.3833333333333,"d":"388.38"},{"v":401.71666666666664,"d":"401.72"},375.05,352,0.65157]
[190,"HEROMOTOCO",2544.35,{"v":2533.6499999999996,"d":"2533.65"},{"v":2497.8499999999995,"d":"2497.85"},2451.35,{"v":2415.5499999999997,"d":"2415.55"},{"v":2580.149999999999,"d":"2580.15"},{"v":2615.9499999999994,"d":"2615.95"},{"v":2662.449999999999,"d":"2662.45"},2569.45,2487.15,6.32082]
[191,"HEXAWARE",361.15,{"v":360.4666666666667,"d":"360.47"},{"v":357.5333333333334,"d":"357.53"},{"v":353.91666666666674,"d":"353.92"},{"v":350.98333333333346,"d":"350.98"},{"v":364.08333333333337,"d":"364.08"},{"v":367.01666666666665,"d":"367.02"},{"v":370.6333333333333,"d":"370.63"},363.4,356.85,5.15872]
[192,"HFCL",20.65,{"v":20.799999999999997,"d":"20.80"},{"v":20.399999999999995,"d":"20.40"},20.15,{"v":19.749999999999996,"d":"19.75"},{"v":21.049999999999994,"d":"21.05"},21.45,{"v":21.699999999999992,"d":"21.70"},21.2,20.55,13.56669]
[193,"HSCL",91.9,{"v":92.43333333333334,"d":"92.43"},{"v":90.96666666666667,"d":"90.97"},{"v":90.03333333333333,"d":"90.03"},{"v":88.56666666666666,"d":"88.57"},{"v":93.36666666666667,"d":"93.37"},{"v":94.83333333333334,"d":"94.83"},{"v":95.76666666666668,"d":"95.77"},93.9,91.5,2.306]
[194,"HIMATSEIDE",158.05,{"v":160.18333333333334,"d":"160.18"},{"v":154.56666666666666,"d":"154.57"},{"v":151.08333333333331,"d":"151.08"},{"v":145.46666666666664,"d":"145.47"},{"v":163.66666666666669,"d":"163.67"},{"v":169.28333333333336,"d":"169.28"},{"v":172.7666666666667,"d":"172.77"},165.8,156.7,0.92812]
[195,"HINDALCO",199.1,{"v":199.70000000000002,"d":"199.70"},{"v":196.90000000000003,"d":"196.90"},{"v":194.70000000000002,"d":"194.70"},{"v":191.90000000000003,"d":"191.90"},{"v":201.90000000000003,"d":"201.90"},{"v":204.70000000000005,"d":"204.70"},{"v":206.90000000000003,"d":"206.90"},202.5,197.5,68.33661]
[196,"HAL",676.45,{"v":676.4499999999999,"d":"676.45"},{"v":671.9999999999999,"d":"672.00"},667.55,{"v":663.0999999999999,"d":"663.10"},{"v":680.8999999999999,"d":"680.90"},{"v":685.3499999999999,"d":"685.35"},{"v":689.7999999999998,"d":"689.80"},680.9,672,0.06061]
[197,"HINDCOPPER",37.55,{"v":37.68333333333333,"d":"37.68"},{"v":37.36666666666666,"d":"37.37"},{"v":37.18333333333333,"d":"37.18"},{"v":36.86666666666666,"d":"36.87"},{"v":37.86666666666666,"d":"37.87"},{"v":38.18333333333334,"d":"38.18"},{"v":38.36666666666666,"d":"38.37"},38,37.5,2.68557]
[198,"HINDPETRO",295.7,293.25,289.55,{"v":283.40000000000003,"d":"283.40"},{"v":279.70000000000005,"d":"279.70"},{"v":299.4,"d":"299.40"},{"v":303.1,"d":"303.10"},{"v":309.24999999999994,"d":"309.25"},296.95,287.1,36.21856]
[199,"HINDUNILVR",1741.3,{"v":1734.8833333333332,"d":"1734.88"},{"v":1719.1666666666665,"d":"1719.17"},{"v":1697.0333333333333,"d":"1697.03"},{"v":1681.3166666666666,"d":"1681.32"},{"v":1757.0166666666664,"d":"1757.02"},{"v":1772.7333333333331,"d":"1772.73"},{"v":1794.8666666666663,"d":"1794.87"},1750.6,1712.75,12.59786]
[200,"HINDZINC",229.05,{"v":229.5666666666667,"d":"229.57"},{"v":227.13333333333338,"d":"227.13"},{"v":225.2166666666667,"d":"225.22"},{"v":222.7833333333334,"d":"222.78"},{"v":231.48333333333338,"d":"231.48"},{"v":233.9166666666667,"d":"233.92"},{"v":235.83333333333337,"d":"235.83"},232,227.65,8.99006]
[201,"HONAUT",22999.55,{"v":22909.650000000005,"d":"22909.65"},{"v":22719.30000000001,"d":"22719.30"},{"v":22439.050000000007,"d":"22439.05"},{"v":22248.70000000001,"d":"22248.70"},{"v":23189.90000000001,"d":"23189.90"},{"v":23380.250000000007,"d":"23380.25"},{"v":23660.500000000007,"d":"23660.50"},23100,22629.4,0.0105]
[202,"HUDCO",38.55,{"v":38.6,"d":"38.60"},{"v":38.2,"d":"38.20"},37.85,37.45,38.95,{"v":39.349999999999994,"d":"39.35"},{"v":39.7,"d":"39.70"},39,38.25,5.89763]
[203,"HDFC",2277.55,{"v":2273.1,"d":"2273.10"},{"v":2261.3999999999996,"d":"2261.40"},{"v":2245.2499999999995,"d":"2245.25"},{"v":2233.5499999999993,"d":"2233.55"},2289.25,2300.95,{"v":2317.1000000000004,"d":"2317.10"},2284.8,2256.95,20.02416]
[204,"ICICIBANK",424.6,{"v":425.56666666666666,"d":"425.57"},{"v":420.5833333333333,"d":"420.58"},{"v":416.56666666666666,"d":"416.57"},{"v":411.5833333333333,"d":"411.58"},{"v":429.5833333333333,"d":"429.58"},{"v":434.56666666666666,"d":"434.57"},{"v":438.5833333333333,"d":"438.58"},430.55,421.55,121.49205]
[205,"ICICIGI",1065.65,{"v":1064.0666666666666,"d":"1064.07"},{"v":1047.3833333333332,"d":"1047.38"},{"v":1029.1166666666666,"d":"1029.12"},{"v":1012.4333333333332,"d":"1012.43"},{"v":1082.3333333333333,"d":"1082.33"},{"v":1099.0166666666667,"d":"1099.02"},{"v":1117.2833333333333,"d":"1117.28"},1080.75,1045.8,3.6276]
[206,"ICICIPRULI",380.9,{"v":385.09999999999997,"d":"385.10"},{"v":375.79999999999995,"d":"375.80"},{"v":370.7,"d":"370.70"},{"v":361.4,"d":"361.40"},{"v":390.19999999999993,"d":"390.20"},{"v":399.5,"d":"399.50"},{"v":404.5999999999999,"d":"404.60"},394.4,380,13.76271]
[207,"ISEC",221.75,{"v":220.78333333333333,"d":"220.78"},{"v":218.81666666666666,"d":"218.82"},{"v":215.88333333333333,"d":"215.88"},{"v":213.91666666666666,"d":"213.92"},{"v":223.71666666666667,"d":"223.72"},{"v":225.6833333333333,"d":"225.68"},{"v":228.61666666666667,"d":"228.62"},222.75,217.85,0.29133]
[208,"ICRA",3253.9,{"v":3218.0166666666664,"d":"3218.02"},{"v":3174.033333333333,"d":"3174.03"},{"v":3094.1666666666665,"d":"3094.17"},{"v":3050.183333333333,"d":"3050.18"},{"v":3297.8833333333328,"d":"3297.88"},{"v":3341.8666666666663,"d":"3341.87"},{"v":3421.7333333333327,"d":"3421.73"},3262,3138.15,0.01717]
[209,"IDBI",35,{"v":34.96666666666667,"d":"34.97"},{"v":34.483333333333334,"d":"34.48"},{"v":33.96666666666667,"d":"33.97"},{"v":33.483333333333334,"d":"33.48"},{"v":35.483333333333334,"d":"35.48"},{"v":35.96666666666667,"d":"35.97"},{"v":36.483333333333334,"d":"36.48"},35.45,34.45,38.4934]
[210,"IDFCFIRSTB",42.05,{"v":42.1,"d":"42.10"},{"v":41.7,"d":"41.70"},41.35,40.95,42.45,{"v":42.849999999999994,"d":"42.85"},{"v":43.2,"d":"43.20"},42.5,41.75,76.72664]
[211,"IDFC",35.6,{"v":35.63333333333333,"d":"35.63"},{"v":35.36666666666667,"d":"35.37"},{"v":35.13333333333333,"d":"35.13"},{"v":34.86666666666667,"d":"34.87"},{"v":35.86666666666667,"d":"35.87"},{"v":36.13333333333333,"d":"36.13"},{"v":36.36666666666667,"d":"36.37"},35.9,35.4,5.64932]
[212,"IFBIND",750.45,{"v":754.3333333333334,"d":"754.33"},{"v":744.1666666666667,"d":"744.17"},{"v":737.8833333333333,"d":"737.88"},{"v":727.7166666666667,"d":"727.72"},{"v":760.6166666666668,"d":"760.62"},{"v":770.7833333333335,"d":"770.78"},{"v":777.0666666666668,"d":"777.07"},764.5,748.05,0.01378]
[213,"IFCI",8.65,{"v":8.633333333333335,"d":"8.63"},{"v":8.56666666666667,"d":"8.57"},{"v":8.483333333333336,"d":"8.48"},{"v":8.416666666666671,"d":"8.42"},{"v":8.716666666666669,"d":"8.72"},{"v":8.783333333333335,"d":"8.78"},{"v":8.866666666666667,"d":"8.87"},8.7,8.55,7.0741]
[214,"IRB",86.9,{"v":87.5,"d":"87.50"},85.15,{"v":83.4,"d":"83.40"},{"v":81.05000000000001,"d":"81.05"},89.25,{"v":91.6,"d":"91.60"},93.35,89.85,85.75,9.82829]
[215,"IRCON",391.9,{"v":393.6333333333334,"d":"393.63"},{"v":389.26666666666677,"d":"389.27"},{"v":386.6333333333334,"d":"386.63"},{"v":382.26666666666677,"d":"382.27"},{"v":396.26666666666677,"d":"396.27"},{"v":400.63333333333344,"d":"400.63"},{"v":403.26666666666677,"d":"403.27"},398,391,0.12965]
[216,"ITC",271.95,{"v":271.7666666666667,"d":"271.77"},{"v":270.7833333333334,"d":"270.78"},{"v":269.61666666666673,"d":"269.62"},{"v":268.63333333333344,"d":"268.63"},{"v":272.9333333333334,"d":"272.93"},{"v":273.91666666666663,"d":"273.92"},{"v":275.08333333333337,"d":"275.08"},272.75,270.6,63.57525]
[217,"ITDCEM",93.6,{"v":93.81666666666668,"d":"93.82"},{"v":92.18333333333335,"d":"92.18"},{"v":90.76666666666668,"d":"90.77"},{"v":89.13333333333335,"d":"89.13"},{"v":95.23333333333335,"d":"95.23"},{"v":96.86666666666667,"d":"96.87"},{"v":98.28333333333335,"d":"98.28"},95.45,92.4,0.56915]
[218,"ITI",85.55,{"v":85.89999999999999,"d":"85.90"},{"v":84.84999999999998,"d":"84.85"},{"v":84.14999999999999,"d":"84.15"},{"v":83.09999999999998,"d":"83.10"},{"v":86.59999999999998,"d":"86.60"},{"v":87.64999999999999,"d":"87.65"},{"v":88.34999999999998,"d":"88.35"},86.95,85.2,2.93907]
[219,"INDIACEM",98.8,98.25,97.05,{"v":95.3,"d":"95.30"},{"v":94.1,"d":"94.10"},{"v":100,"d":"100.00"},{"v":101.19999999999999,"d":"101.20"},102.95,99.45,96.5,22.35517]
[220,"ITDC",235,{"v":236.88333333333333,"d":"236.88"},{"v":232.31666666666666,"d":"232.32"},{"v":229.63333333333333,"d":"229.63"},{"v":225.06666666666666,"d":"225.07"},{"v":239.56666666666666,"d":"239.57"},{"v":244.13333333333333,"d":"244.13"},{"v":246.81666666666666,"d":"246.82"},241.45,234.2,0.07392]
[221,"IBULHSGFIN",646.35,{"v":637.2,"d":"637.20"},{"v":622.7,"d":"622.70"},599.05,584.55,{"v":660.8500000000001,"d":"660.85"},{"v":675.3500000000001,"d":"675.35"},{"v":699.0000000000002,"d":"699.00"},651.7,613.55,144.07272]
[222,"IBULISL",154.15,{"v":156.01666666666665,"d":"156.02"},{"v":152.0333333333333,"d":"152.03"},{"v":149.91666666666666,"d":"149.92"},{"v":145.9333333333333,"d":"145.93"},{"v":158.1333333333333,"d":"158.13"},{"v":162.11666666666665,"d":"162.12"},{"v":164.2333333333333,"d":"164.23"},160,153.9,2.95164]
[223,"IBREALEST",114.85,{"v":114.06666666666666,"d":"114.07"},{"v":112.88333333333333,"d":"112.88"},{"v":110.91666666666666,"d":"110.92"},{"v":109.73333333333332,"d":"109.73"},{"v":116.03333333333333,"d":"116.03"},{"v":117.21666666666667,"d":"117.22"},{"v":119.18333333333334,"d":"119.18"},115.25,112.1,15.57289]
[224,"IBVENTURES",289.1,{"v":287.7,"d":"287.70"},{"v":282.4,"d":"282.40"},{"v":275.7,"d":"275.70"},{"v":270.4,"d":"270.40"},{"v":294.4,"d":"294.40"},{"v":299.70000000000005,"d":"299.70"},{"v":306.4,"d":"306.40"},293,281,6.69095]
[225,"INDIANB",232.65,{"v":234.63333333333333,"d":"234.63"},{"v":229.76666666666665,"d":"229.77"},{"v":226.88333333333333,"d":"226.88"},{"v":222.01666666666665,"d":"222.02"},{"v":237.51666666666665,"d":"237.52"},{"v":242.38333333333333,"d":"242.38"},{"v":245.26666666666665,"d":"245.27"},239.5,231.75,6.1297]
[226,"IEX",145,145.55,{"v":144.25000000000003,"d":"144.25"},{"v":143.50000000000003,"d":"143.50"},{"v":142.20000000000005,"d":"142.20"},{"v":146.3,"d":"146.30"},{"v":147.59999999999997,"d":"147.60"},148.35,146.85,144.8,0.25283]
[227,"INDHOTEL",145.05,{"v":144.46666666666667,"d":"144.47"},{"v":142.93333333333334,"d":"142.93"},{"v":140.81666666666666,"d":"140.82"},{"v":139.28333333333333,"d":"139.28"},{"v":146.58333333333334,"d":"146.58"},{"v":148.1166666666667,"d":"148.12"},{"v":150.23333333333335,"d":"150.23"},146,142.35,3.48229]
[228,"IOC",147.05,{"v":146.83333333333334,"d":"146.83"},{"v":145.66666666666669,"d":"145.67"},{"v":144.28333333333333,"d":"144.28"},{"v":143.11666666666667,"d":"143.12"},{"v":148.2166666666667,"d":"148.22"},{"v":149.38333333333338,"d":"149.38"},{"v":150.7666666666667,"d":"150.77"},148,145.45,79.87718]
[229,"IOB",12,{"v":12.016666666666666,"d":"12.02"},{"v":11.883333333333331,"d":"11.88"},{"v":11.766666666666666,"d":"11.77"},{"v":11.633333333333331,"d":"11.63"},{"v":12.133333333333331,"d":"12.13"},{"v":12.266666666666664,"d":"12.27"},{"v":12.383333333333331,"d":"12.38"},12.15,11.9,3.43527]
[230,"INDOSTAR",353.2,{"v":352.7666666666667,"d":"352.77"},{"v":350.5333333333334,"d":"350.53"},{"v":347.86666666666673,"d":"347.87"},{"v":345.63333333333344,"d":"345.63"},{"v":355.4333333333334,"d":"355.43"},{"v":357.66666666666663,"d":"357.67"},{"v":360.33333333333337,"d":"360.33"},355,350.1,0.08012]
[231,"INDOCO",167.45,{"v":166.81666666666666,"d":"166.82"},{"v":164.63333333333333,"d":"164.63"},{"v":161.81666666666666,"d":"161.82"},{"v":159.63333333333333,"d":"159.63"},{"v":169.63333333333333,"d":"169.63"},{"v":171.81666666666666,"d":"171.82"},{"v":174.63333333333333,"d":"174.63"},169,164,0.14326]
[232,"IGL",320.2,{"v":318.6166666666666,"d":"318.62"},{"v":315.28333333333325,"d":"315.28"},{"v":310.3666666666666,"d":"310.37"},{"v":307.03333333333325,"d":"307.03"},{"v":323.53333333333325,"d":"323.53"},{"v":326.8666666666666,"d":"326.87"},{"v":331.78333333333325,"d":"331.78"},321.95,313.7,29.04034]
[233,"INDUSINDBK",1473.2,1472.75,{"v":1460.5,"d":"1460.50"},{"v":1447.8,"d":"1447.80"},1435.55,1485.45,{"v":1497.7,"d":"1497.70"},{"v":1510.4,"d":"1510.40"},1485,1460.05,38.63867]
[234,"INFIBEAM",42.9,{"v":42.61666666666667,"d":"42.62"},{"v":41.983333333333334,"d":"41.98"},{"v":41.06666666666667,"d":"41.07"},{"v":40.43333333333334,"d":"40.43"},{"v":43.53333333333333,"d":"43.53"},{"v":44.16666666666667,"d":"44.17"},{"v":45.08333333333333,"d":"45.08"},43.25,41.7,18.93184]
[235,"NAUKRI",2257.4,2247.75,2219.65,{"v":2181.9,"d":"2181.90"},{"v":2153.8,"d":"2153.80"},{"v":2285.5,"d":"2285.50"},{"v":2313.6000000000004,"d":"2313.60"},2351.35,2275.85,2210,0.84333]
[236,"INFY",784.85,{"v":782.8833333333333,"d":"782.88"},{"v":777.9666666666667,"d":"777.97"},{"v":771.0833333333334,"d":"771.08"},{"v":766.1666666666667,"d":"766.17"},{"v":789.7666666666667,"d":"789.77"},{"v":794.6833333333334,"d":"794.68"},{"v":801.5666666666666,"d":"801.57"},787.8,776,99.24322]
[237,"INOXLEISUR",315.5,{"v":317.21666666666664,"d":"317.22"},{"v":311.4333333333333,"d":"311.43"},{"v":307.3666666666666,"d":"307.37"},{"v":301.58333333333326,"d":"301.58"},{"v":321.2833333333333,"d":"321.28"},{"v":327.0666666666667,"d":"327.07"},{"v":331.1333333333333,"d":"331.13"},323,313.15,0.71955]
[238,"INOXWIND",66.75,{"v":67.01666666666667,"d":"67.02"},{"v":66.03333333333333,"d":"66.03"},{"v":65.31666666666666,"d":"65.32"},{"v":64.33333333333333,"d":"64.33"},{"v":67.73333333333333,"d":"67.73"},{"v":68.71666666666665,"d":"68.72"},{"v":69.43333333333334,"d":"69.43"},68,66.3,0.24702]
[239,"INTELLECT",284,{"v":285.23333333333335,"d":"285.23"},{"v":281.7666666666667,"d":"281.77"},{"v":279.53333333333336,"d":"279.53"},{"v":276.0666666666667,"d":"276.07"},{"v":287.4666666666667,"d":"287.47"},{"v":290.9333333333334,"d":"290.93"},{"v":293.1666666666667,"d":"293.17"},288.7,283,2.13979]
[240,"INDIGO",1445.25,{"v":1422.9333333333334,"d":"1422.93"},{"v":1387.3166666666668,"d":"1387.32"},{"v":1329.3833333333334,"d":"1329.38"},{"v":1293.7666666666669,"d":"1293.77"},{"v":1480.8666666666668,"d":"1480.87"},{"v":1516.4833333333336,"d":"1516.48"},{"v":1574.4166666666667,"d":"1574.42"},1458.55,1365,44.07022]
[241,"IPCALAB",958.45,957.65,{"v":950.8,"d":"950.80"},943.15,{"v":936.3,"d":"936.30"},{"v":965.3,"d":"965.30"},{"v":972.1500000000001,"d":"972.15"},{"v":979.8,"d":"979.80"},964.5,950,0.21959]
[242,"JBCHEPHARM",371.1,{"v":371.28333333333336,"d":"371.28"},{"v":367.7666666666667,"d":"367.77"},{"v":364.43333333333334,"d":"364.43"},{"v":360.9166666666667,"d":"360.92"},{"v":374.61666666666673,"d":"374.62"},{"v":378.1333333333334,"d":"378.13"},{"v":381.46666666666675,"d":"381.47"},374.8,367.95,1.50737]
[243,"JKCEMENT",968.6,{"v":973.0333333333333,"d":"973.03"},{"v":958.0666666666666,"d":"958.07"},{"v":947.5333333333333,"d":"947.53"},{"v":932.5666666666666,"d":"932.57"},{"v":983.5666666666666,"d":"983.57"},{"v":998.5333333333333,"d":"998.53"},{"v":1009.0666666666666,"d":"1009.07"},988,962.5,0.38218]
[244,"JKLAKSHMI",332.1,{"v":332.8333333333333,"d":"332.83"},{"v":330.96666666666664,"d":"330.97"},{"v":329.8333333333333,"d":"329.83"},{"v":327.96666666666664,"d":"327.97"},{"v":333.96666666666664,"d":"333.97"},{"v":335.8333333333333,"d":"335.83"},{"v":336.96666666666664,"d":"336.97"},334.7,331.7,0.18092]
[245,"JKPAPER",118.5,{"v":119.58333333333333,"d":"119.58"},{"v":116.66666666666666,"d":"116.67"},{"v":114.83333333333333,"d":"114.83"},{"v":111.91666666666666,"d":"111.92"},{"v":121.41666666666666,"d":"121.42"},{"v":124.33333333333331,"d":"124.33"},{"v":126.16666666666666,"d":"126.17"},122.5,117.75,4.72185]
[246,"JKTYRE",78.35,{"v":78.23333333333333,"d":"78.23"},{"v":77.61666666666667,"d":"77.62"},{"v":76.88333333333334,"d":"76.88"},{"v":76.26666666666668,"d":"76.27"},{"v":78.96666666666667,"d":"78.97"},{"v":79.58333333333331,"d":"79.58"},{"v":80.31666666666666,"d":"80.32"},78.85,77.5,2.0434]
[247,"JMFINANCIL",73.3,73.65,{"v":71.80000000000001,"d":"71.80"},{"v":70.30000000000001,"d":"70.30"},{"v":68.45000000000002,"d":"68.45"},75.15,{"v":77,"d":"77.00"},{"v":78.5,"d":"78.50"},75.5,72.15,3.57142]
[248,"JSWENERGY",70.7,70.35,{"v":68.94999999999999,"d":"68.95"},{"v":67.19999999999999,"d":"67.20"},{"v":65.79999999999998,"d":"65.80"},{"v":72.1,"d":"72.10"},{"v":73.5,"d":"73.50"},75.25,71.75,68.6,4.86393]
[249,"JSWSTEEL",273.9,{"v":272.6333333333333,"d":"272.63"},{"v":270.26666666666665,"d":"270.27"},{"v":266.6333333333333,"d":"266.63"},{"v":264.26666666666665,"d":"264.27"},{"v":276.26666666666665,"d":"276.27"},{"v":278.6333333333333,"d":"278.63"},{"v":282.26666666666665,"d":"282.27"},275,269,37.94706]
[250,"JAGRAN",98.8,{"v":100,"d":"100.00"},{"v":96.8,"d":"96.80"},{"v":94.8,"d":"94.80"},{"v":91.6,"d":"91.60"},{"v":102,"d":"102.00"},{"v":105.19999999999999,"d":"105.20"},{"v":107.2,"d":"107.20"},103.2,98,2.22982]
[251,"JAICORPLTD",98.15,{"v":97.81666666666666,"d":"97.82"},{"v":96.38333333333333,"d":"96.38"},{"v":94.61666666666666,"d":"94.62"},{"v":93.18333333333332,"d":"93.18"},{"v":99.58333333333333,"d":"99.58"},{"v":101.01666666666667,"d":"101.02"},{"v":102.78333333333333,"d":"102.78"},99.25,96.05,4.5161]
[252,"JISLJALEQS",23.95,{"v":23.849999999999998,"d":"23.85"},{"v":23.349999999999994,"d":"23.35"},{"v":22.749999999999996,"d":"22.75"},{"v":22.249999999999993,"d":"22.25"},{"v":24.449999999999996,"d":"24.45"},{"v":24.950000000000003,"d":"24.95"},{"v":25.549999999999997,"d":"25.55"},24.35,23.25,27.53886]
[253,"JPASSOCIAT",2.7,{"v":2.6999999999999997,"d":"2.70"},{"v":2.6499999999999995,"d":"2.65"},{"v":2.5999999999999996,"d":"2.60"},{"v":2.5499999999999994,"d":"2.55"},{"v":2.7499999999999996,"d":"2.75"},{"v":2.7999999999999994,"d":"2.80"},{"v":2.8499999999999996,"d":"2.85"},2.75,2.65,26.91597]
[254,"J&KBANK",39.3,{"v":39.23333333333333,"d":"39.23"},{"v":38.91666666666666,"d":"38.92"},{"v":38.53333333333333,"d":"38.53"},{"v":38.21666666666666,"d":"38.22"},{"v":39.61666666666665,"d":"39.62"},{"v":39.93333333333333,"d":"39.93"},{"v":40.31666666666665,"d":"40.32"},39.55,38.85,2.21479]
[255,"JAMNAAUTO",46.7,{"v":46.51666666666667,"d":"46.52"},{"v":45.98333333333335,"d":"45.98"},{"v":45.26666666666667,"d":"45.27"},{"v":44.73333333333335,"d":"44.73"},{"v":47.23333333333335,"d":"47.23"},{"v":47.766666666666666,"d":"47.77"},{"v":48.48333333333335,"d":"48.48"},47.05,45.8,8.98181]
[256,"JETAIRWAYS",45,{"v":45.56666666666666,"d":"45.57"},{"v":43.033333333333324,"d":"43.03"},{"v":41.06666666666666,"d":"41.07"},{"v":38.533333333333324,"d":"38.53"},{"v":47.533333333333324,"d":"47.53"},{"v":50.066666666666656,"d":"50.07"},{"v":52.033333333333324,"d":"52.03"},48.1,43.6,5.12498]
[257,"JINDALSAW",78.15,{"v":77.73333333333333,"d":"77.73"},{"v":76.61666666666667,"d":"76.62"},{"v":75.08333333333334,"d":"75.08"},{"v":73.96666666666668,"d":"73.97"},{"v":79.26666666666667,"d":"79.27"},{"v":80.38333333333331,"d":"80.38"},{"v":81.91666666666666,"d":"81.92"},78.85,76.2,2.91593]
[258,"JSLHISAR",73.2,{"v":73.06666666666666,"d":"73.07"},{"v":71.43333333333332,"d":"71.43"},{"v":69.66666666666666,"d":"69.67"},{"v":68.03333333333332,"d":"68.03"},{"v":74.83333333333333,"d":"74.83"},{"v":76.46666666666665,"d":"76.47"},{"v":78.23333333333333,"d":"78.23"},74.7,71.3,1.35252]
[259,"JSL",30.85,{"v":31.150000000000002,"d":"31.15"},{"v":30.400000000000006,"d":"30.40"},{"v":29.950000000000003,"d":"29.95"},{"v":29.200000000000006,"d":"29.20"},{"v":31.600000000000005,"d":"31.60"},{"v":32.349999999999994,"d":"32.35"},{"v":32.800000000000004,"d":"32.80"},31.9,30.7,2.8716]
[260,"JINDALSTEL",145.25,{"v":143.5666666666667,"d":"143.57"},{"v":141.33333333333337,"d":"141.33"},{"v":137.41666666666669,"d":"137.42"},{"v":135.18333333333337,"d":"135.18"},{"v":147.48333333333338,"d":"147.48"},{"v":149.71666666666667,"d":"149.72"},{"v":153.63333333333338,"d":"153.63"},145.8,139.65,117.47814]
[261,"JUBLFOOD",1269.8,{"v":1250.1666666666665,"d":"1250.17"},{"v":1224.7333333333331,"d":"1224.73"},{"v":1179.6666666666665,"d":"1179.67"},{"v":1154.2333333333331,"d":"1154.23"},{"v":1295.2333333333331,"d":"1295.23"},{"v":1320.6666666666665,"d":"1320.67"},{"v":1365.7333333333331,"d":"1365.73"},1275.6,1205.1,20.00395]
[262,"JUBILANT",465.65,468.05,{"v":461.1,"d":"461.10"},456.55,{"v":449.6,"d":"449.60"},{"v":472.6,"d":"472.60"},{"v":479.54999999999995,"d":"479.55"},{"v":484.1,"d":"484.10"},475,463.5,3.06392]
[263,"JUSTDIAL",747,754.15,{"v":735.8499999999999,"d":"735.85"},{"v":724.6999999999999,"d":"724.70"},{"v":706.3999999999999,"d":"706.40"},{"v":765.3,"d":"765.30"},{"v":783.5999999999999,"d":"783.60"},794.75,772.45,743,30.243]
[264,"JYOTHYLAB",162.15,161.65,159.55,{"v":156.95000000000002,"d":"156.95"},{"v":154.85000000000002,"d":"154.85"},164.25,{"v":166.34999999999997,"d":"166.35"},168.95,163.75,159.05,0.33004]
[265,"KPRMILL",595.15,592.65,588.05,{"v":580.9499999999999,"d":"580.95"},{"v":576.3499999999999,"d":"576.35"},599.75,{"v":604.3500000000001,"d":"604.35"},611.45,597.25,585.55,0.10556]
[266,"KEI",465.3,{"v":469.18333333333334,"d":"469.18"},{"v":459.4166666666667,"d":"459.42"},{"v":453.53333333333336,"d":"453.53"},{"v":443.7666666666667,"d":"443.77"},{"v":475.06666666666666,"d":"475.07"},{"v":484.8333333333333,"d":"484.83"},{"v":490.71666666666664,"d":"490.72"},478.95,463.3,0.3866]
[267,"KIOCL",121.8,{"v":121.58333333333333,"d":"121.58"},{"v":120.21666666666665,"d":"120.22"},{"v":118.63333333333333,"d":"118.63"},{"v":117.26666666666665,"d":"117.27"},{"v":123.16666666666666,"d":"123.17"},{"v":124.53333333333333,"d":"124.53"},{"v":126.11666666666666,"d":"126.12"},122.95,120,0.0375]
[268,"KNRCON",268.6,{"v":265.2,"d":"265.20"},{"v":260.5,"d":"260.50"},{"v":252.40000000000003,"d":"252.40"},{"v":247.70000000000005,"d":"247.70"},{"v":273.29999999999995,"d":"273.30"},{"v":277.9999999999999,"d":"278.00"},{"v":286.0999999999999,"d":"286.10"},269.9,257.1,0.45244]
[269,"KRBL",217.6,219.35,{"v":210.7,"d":"210.70"},{"v":203.79999999999998,"d":"203.80"},{"v":195.14999999999998,"d":"195.15"},226.25,{"v":234.90000000000003,"d":"234.90"},{"v":241.8,"d":"241.80"},228,212.45,2.49878]
[270,"KAJARIACER",571.05,{"v":566.0166666666667,"d":"566.02"},{"v":559.0333333333333,"d":"559.03"},{"v":547.0166666666667,"d":"547.02"},{"v":540.0333333333333,"d":"540.03"},{"v":578.0333333333333,"d":"578.03"},{"v":585.0166666666667,"d":"585.02"},{"v":597.0333333333333,"d":"597.03"},573,554,4.81842]
[271,"KALPATPOWR",509.45,{"v":510.2,"d":"510.20"},{"v":503.6,"d":"503.60"},{"v":497.75000000000006,"d":"497.75"},{"v":491.1500000000001,"d":"491.15"},516.05,522.65,{"v":528.4999999999999,"d":"528.50"},516.8,504.35,0.50886]
[272,"KANSAINER",432.2,{"v":433.7166666666667,"d":"433.72"},{"v":427.4833333333334,"d":"427.48"},{"v":422.7666666666667,"d":"422.77"},{"v":416.5333333333334,"d":"416.53"},{"v":438.4333333333334,"d":"438.43"},{"v":444.66666666666674,"d":"444.67"},{"v":449.3833333333334,"d":"449.38"},439.95,429,0.64564]
[273,"KTKBANK",100.05,{"v":100.63333333333333,"d":"100.63"},{"v":98.41666666666666,"d":"98.42"},{"v":96.78333333333333,"d":"96.78"},{"v":94.56666666666666,"d":"94.57"},{"v":102.26666666666665,"d":"102.27"},{"v":104.48333333333332,"d":"104.48"},{"v":106.11666666666665,"d":"106.12"},102.85,99,17.22517]
[274,"KARURVYSYA",68.75,{"v":68.9,"d":"68.90"},{"v":68.25000000000001,"d":"68.25"},{"v":67.75000000000001,"d":"67.75"},{"v":67.10000000000002,"d":"67.10"},{"v":69.4,"d":"69.40"},{"v":70.04999999999998,"d":"70.05"},70.55,69.55,68.4,1.68911]
[275,"KSCL",433.15,433.55,{"v":428.1,"d":"428.10"},423.05,{"v":417.6,"d":"417.60"},{"v":438.6,"d":"438.60"},{"v":444.04999999999995,"d":"444.05"},{"v":449.1,"d":"449.10"},439,428.5,1.21803]
[276,"KEC",325.1,{"v":325.90000000000003,"d":"325.90"},{"v":321.70000000000005,"d":"321.70"},{"v":318.3,"d":"318.30"},{"v":314.1,"d":"314.10"},{"v":329.30000000000007,"d":"329.30"},{"v":333.5,"d":"333.50"},{"v":336.9000000000001,"d":"336.90"},330.1,322.5,1.00603]
[277,"KIRLOSENG",189.35,{"v":189.91666666666666,"d":"189.92"},{"v":188.4333333333333,"d":"188.43"},{"v":187.51666666666665,"d":"187.52"},{"v":186.0333333333333,"d":"186.03"},{"v":190.83333333333331,"d":"190.83"},{"v":192.31666666666666,"d":"192.32"},{"v":193.23333333333332,"d":"193.23"},191.4,189,0.06503]
[278,"KOLTEPATIL",248.9,{"v":248.66666666666666,"d":"248.67"},{"v":245.33333333333331,"d":"245.33"},{"v":241.76666666666665,"d":"241.77"},{"v":238.4333333333333,"d":"238.43"},{"v":252.23333333333332,"d":"252.23"},{"v":255.56666666666663,"d":"255.57"},{"v":259.1333333333333,"d":"259.13"},252,245.1,0.26012]
[279,"KOTAKBANK",1501.45,{"v":1500.9833333333333,"d":"1500.98"},{"v":1490.4666666666667,"d":"1490.47"},{"v":1479.4833333333333,"d":"1479.48"},{"v":1468.9666666666667,"d":"1468.97"},{"v":1511.9666666666667,"d":"1511.97"},{"v":1522.4833333333336,"d":"1522.48"},{"v":1533.4666666666667,"d":"1533.47"},1511.5,1490,13.51435]
[280,"L&TFH",120.75,{"v":120.48333333333333,"d":"120.48"},{"v":118.76666666666667,"d":"118.77"},{"v":116.78333333333333,"d":"116.78"},{"v":115.06666666666666,"d":"115.07"},{"v":122.46666666666667,"d":"122.47"},{"v":124.18333333333334,"d":"124.18"},{"v":126.16666666666667,"d":"126.17"},122.2,118.5,78.68003]
[281,"LTTS",1655.7,{"v":1653.1000000000001,"d":"1653.10"},{"v":1637.6500000000003,"d":"1637.65"},{"v":1619.6000000000001,"d":"1619.60"},{"v":1604.1500000000003,"d":"1604.15"},{"v":1671.1500000000003,"d":"1671.15"},{"v":1686.6000000000001,"d":"1686.60"},{"v":1704.6500000000003,"d":"1704.65"},1668.55,1635.05,0.54275]
[282,"LICHSGFIN",555.65,549.15,{"v":538.3,"d":"538.30"},{"v":520.9499999999999,"d":"520.95"},{"v":510.0999999999999,"d":"510.10"},{"v":566.5,"d":"566.50"},{"v":577.3500000000001,"d":"577.35"},{"v":594.7,"d":"594.70"},560,531.8,18.1147]
[283,"LAXMIMACH",4612.55,{"v":4550.9,"d":"4550.90"},{"v":4476.799999999999,"d":"4476.80"},{"v":4341.049999999999,"d":"4341.05"},{"v":4266.949999999999,"d":"4266.95"},4686.65,4760.75,{"v":4896.5,"d":"4896.50"},4625,4415.15,0.16254]
[284,"LAKSHVILAS",62.95,{"v":62.21666666666667,"d":"62.22"},{"v":60.833333333333336,"d":"60.83"},{"v":58.71666666666667,"d":"58.72"},{"v":57.333333333333336,"d":"57.33"},{"v":64.33333333333334,"d":"64.33"},{"v":65.71666666666667,"d":"65.72"},{"v":67.83333333333334,"d":"67.83"},63.6,60.1,9.07515]
[285,"LTI",1648.5,{"v":1630.9333333333334,"d":"1630.93"},{"v":1607.5666666666668,"d":"1607.57"},{"v":1566.6333333333334,"d":"1566.63"},{"v":1543.2666666666669,"d":"1543.27"},{"v":1671.8666666666668,"d":"1671.87"},{"v":1695.2333333333336,"d":"1695.23"},{"v":1736.1666666666667,"d":"1736.17"},1654.3,1590,1.54849]
[286,"LT",1461.2,{"v":1450.7,"d":"1450.70"},{"v":1437.4,"d":"1437.40"},{"v":1413.6000000000001,"d":"1413.60"},{"v":1400.3000000000002,"d":"1400.30"},{"v":1474.5,"d":"1474.50"},{"v":1487.7999999999997,"d":"1487.80"},{"v":1511.6,"d":"1511.60"},1464,1426.9,36.5438]
[287,"LAURUSLABS",349.4,{"v":348.15000000000003,"d":"348.15"},{"v":343.30000000000007,"d":"343.30"},{"v":337.20000000000005,"d":"337.20"},{"v":332.3500000000001,"d":"332.35"},{"v":354.25000000000006,"d":"354.25"},{"v":359.1000000000001,"d":"359.10"},{"v":365.20000000000005,"d":"365.20"},353,342.05,0.14086]
[288,"LEMONTREE",64.85,{"v":64.86666666666666,"d":"64.87"},{"v":64.38333333333333,"d":"64.38"},{"v":63.91666666666667,"d":"63.92"},{"v":63.43333333333334,"d":"63.43"},{"v":65.33333333333331,"d":"65.33"},{"v":65.81666666666663,"d":"65.82"},{"v":66.2833333333333,"d":"66.28"},65.35,64.4,1.8082]
[289,"LINDEINDIA",506.5,{"v":507.3,"d":"507.30"},{"v":502.70000000000005,"d":"502.70"},{"v":498.90000000000003,"d":"498.90"},{"v":494.30000000000007,"d":"494.30"},{"v":511.1,"d":"511.10"},{"v":515.7,"d":"515.70"},{"v":519.5,"d":"519.50"},511.9,503.5,0.10334]
[290,"LUPIN",779.55,{"v":774.0500000000001,"d":"774.05"},{"v":766.1000000000001,"d":"766.10"},{"v":752.6500000000001,"d":"752.65"},{"v":744.7000000000002,"d":"744.70"},{"v":787.5000000000001,"d":"787.50"},{"v":795.4500000000002,"d":"795.45"},{"v":808.9000000000001,"d":"808.90"},782,760.6,11.3095]
[291,"LUXIND",1103.75,{"v":1111.6000000000001,"d":"1111.60"},{"v":1075.2000000000003,"d":"1075.20"},1046.65,{"v":1010.2500000000002,"d":"1010.25"},{"v":1140.1500000000003,"d":"1140.15"},{"v":1176.5500000000004,"d":"1176.55"},{"v":1205.1000000000004,"d":"1205.10"},1148,1083.05,0.76728]
[292,"MASFIN",599.8,{"v":598.1999999999999,"d":"598.20"},{"v":591.5999999999999,"d":"591.60"},{"v":583.4,"d":"583.40"},{"v":576.8,"d":"576.80"},{"v":606.3999999999999,"d":"606.40"},{"v":613,"d":"613.00"},{"v":621.1999999999998,"d":"621.20"},604.8,590,0.02592]
[293,"MMTC",22.65,{"v":22.616666666666664,"d":"22.62"},{"v":22.433333333333326,"d":"22.43"},{"v":22.21666666666666,"d":"22.22"},{"v":22.033333333333324,"d":"22.03"},{"v":22.83333333333333,"d":"22.83"},{"v":23.016666666666666,"d":"23.02"},{"v":23.23333333333333,"d":"23.23"},22.8,22.4,1.5516]
[294,"MOIL",151,{"v":150.28333333333333,"d":"150.28"},{"v":148.66666666666666,"d":"148.67"},{"v":146.33333333333331,"d":"146.33"},{"v":144.71666666666664,"d":"144.72"},{"v":152.61666666666667,"d":"152.62"},{"v":154.23333333333335,"d":"154.23"},{"v":156.5666666666667,"d":"156.57"},151.9,147.95,0.67648]
[295,"MRF",56510.9,{"v":56368.96666666667,"d":"56368.97"},{"v":55992.933333333334,"d":"55992.93"},{"v":55474.96666666667,"d":"55474.97"},{"v":55098.933333333334,"d":"55098.93"},{"v":56886.933333333334,"d":"56886.93"},{"v":57262.966666666674,"d":"57262.97"},{"v":57780.933333333334,"d":"57780.93"},56745,55851,0.03608]
[296,"MAGMA",99.65,{"v":100.01666666666667,"d":"100.02"},{"v":97.63333333333333,"d":"97.63"},{"v":95.61666666666666,"d":"95.62"},{"v":93.23333333333332,"d":"93.23"},{"v":102.03333333333333,"d":"102.03"},{"v":104.41666666666669,"d":"104.42"},{"v":106.43333333333334,"d":"106.43"},102.4,98,15.04505]
[297,"MGL",797.8,{"v":797.9166666666666,"d":"797.92"},{"v":789.8833333333332,"d":"789.88"},{"v":781.9666666666666,"d":"781.97"},{"v":773.9333333333332,"d":"773.93"},{"v":805.8333333333333,"d":"805.83"},{"v":813.8666666666668,"d":"813.87"},{"v":821.7833333333333,"d":"821.78"},805.95,790,1.94566]
[298,"MAHSCOOTER",4218.75,{"v":4188.866666666667,"d":"4188.87"},{"v":4137.733333333334,"d":"4137.73"},{"v":4056.716666666667,"d":"4056.72"},{"v":4005.583333333334,"d":"4005.58"},{"v":4269.883333333333,"d":"4269.88"},{"v":4321.016666666666,"d":"4321.02"},{"v":4402.033333333333,"d":"4402.03"},4240,4107.85,0.02537]
[299,"MAHSEAMLES",420.85,{"v":420.5833333333333,"d":"420.58"},{"v":417.41666666666663,"d":"417.42"},{"v":413.9833333333333,"d":"413.98"},{"v":410.8166666666666,"d":"410.82"},{"v":424.01666666666665,"d":"424.02"},{"v":427.1833333333333,"d":"427.18"},{"v":430.6166666666667,"d":"430.62"},423.75,417.15,0.05974]
[300,"M&MFIN",385.65,{"v":383.65000000000003,"d":"383.65"},{"v":380.30000000000007,"d":"380.30"},{"v":374.95000000000005,"d":"374.95"},{"v":371.6000000000001,"d":"371.60"},{"v":389.00000000000006,"d":"389.00"},{"v":392.3500000000001,"d":"392.35"},{"v":397.70000000000005,"d":"397.70"},387,378.3,8.14867]
[301,"M&M",622.9,{"v":623.2166666666667,"d":"623.22"},{"v":618.5333333333334,"d":"618.53"},{"v":614.1666666666667,"d":"614.17"},{"v":609.4833333333335,"d":"609.48"},{"v":627.5833333333334,"d":"627.58"},{"v":632.2666666666668,"d":"632.27"},{"v":636.6333333333333,"d":"636.63"},627.9,618.85,31.77195]
[302,"MAHINDCIE",222.2,{"v":220.58333333333334,"d":"220.58"},{"v":217.9666666666667,"d":"217.97"},{"v":213.73333333333335,"d":"213.73"},{"v":211.1166666666667,"d":"211.12"},{"v":224.8166666666667,"d":"224.82"},{"v":227.4333333333333,"d":"227.43"},{"v":231.66666666666669,"d":"231.67"},223.2,216.35,0.69405]
[303,"MHRIL",230.3,{"v":230.16666666666666,"d":"230.17"},{"v":227.33333333333331,"d":"227.33"},{"v":224.36666666666665,"d":"224.37"},{"v":221.5333333333333,"d":"221.53"},{"v":233.13333333333333,"d":"233.13"},{"v":235.96666666666664,"d":"235.97"},{"v":238.93333333333334,"d":"238.93"},233,227.2,0.1436]
[304,"MAHLOG",453.6,{"v":451.2666666666667,"d":"451.27"},{"v":444.4333333333334,"d":"444.43"},{"v":435.2666666666667,"d":"435.27"},{"v":428.4333333333334,"d":"428.43"},{"v":460.4333333333334,"d":"460.43"},{"v":467.26666666666677,"d":"467.27"},{"v":476.4333333333334,"d":"476.43"},458.1,442.1,10.84063]
[305,"MANAPPURAM",136.55,{"v":133.66666666666666,"d":"133.67"},{"v":130.08333333333331,"d":"130.08"},{"v":123.61666666666666,"d":"123.62"},{"v":120.03333333333332,"d":"120.03"},{"v":140.13333333333333,"d":"140.13"},{"v":143.71666666666664,"d":"143.72"},{"v":150.1833333333333,"d":"150.18"},137.25,127.2,81.31361]
[306,"MRPL",59.8,{"v":59.9,"d":"59.90"},{"v":59.4,"d":"59.40"},{"v":59,"d":"59.00"},{"v":58.5,"d":"58.50"},{"v":60.3,"d":"60.30"},{"v":60.8,"d":"60.80"},{"v":61.199999999999996,"d":"61.20"},60.4,59.5,3.87551]
[307,"MARICO",368.15,{"v":368.04999999999995,"d":"368.05"},{"v":366.1499999999999,"d":"366.15"},364.15,{"v":362.24999999999994,"d":"362.25"},{"v":370.0499999999999,"d":"370.05"},371.95,{"v":373.9499999999999,"d":"373.95"},369.95,366.05,10.11458]
[308,"MARUTI",6158.05,{"v":6128.683333333333,"d":"6128.68"},{"v":6085.366666666667,"d":"6085.37"},{"v":6012.683333333333,"d":"6012.68"},{"v":5969.366666666667,"d":"5969.37"},{"v":6201.366666666667,"d":"6201.37"},{"v":6244.683333333334,"d":"6244.68"},{"v":6317.366666666667,"d":"6317.37"},6172,6056,6.27259]
[309,"MFSL",420.25,419.25,414.95,409.65,{"v":405.34999999999997,"d":"405.35"},424.55,{"v":428.84999999999997,"d":"428.85"},{"v":434.15000000000003,"d":"434.15"},423.55,413.95,4.82208]
[310,"MAXINDIA",63.85,{"v":63.916666666666664,"d":"63.92"},{"v":63.03333333333333,"d":"63.03"},{"v":62.21666666666667,"d":"62.22"},{"v":61.333333333333336,"d":"61.33"},{"v":64.73333333333332,"d":"64.73"},{"v":65.61666666666667,"d":"65.62"},{"v":66.43333333333332,"d":"66.43"},64.8,63.1,0.57013]
[311,"MINDTREE",748.4,{"v":751.4666666666667,"d":"751.47"},{"v":741.9333333333334,"d":"741.93"},{"v":735.4666666666667,"d":"735.47"},{"v":725.9333333333334,"d":"725.93"},{"v":757.9333333333334,"d":"757.93"},{"v":767.4666666666667,"d":"767.47"},{"v":773.9333333333334,"d":"773.93"},761,745,9.01326]
[312,"MINDACORP",105.4,{"v":106.48333333333333,"d":"106.48"},{"v":103.91666666666667,"d":"103.92"},{"v":102.43333333333334,"d":"102.43"},{"v":99.86666666666667,"d":"99.87"},{"v":107.96666666666667,"d":"107.97"},{"v":110.53333333333333,"d":"110.53"},{"v":112.01666666666667,"d":"112.02"},109.05,105,1.57039]
[313,"MINDAIND",321.95,{"v":320.6333333333333,"d":"320.63"},{"v":316.56666666666666,"d":"316.57"},{"v":311.18333333333334,"d":"311.18"},{"v":307.1166666666667,"d":"307.12"},{"v":326.01666666666665,"d":"326.02"},{"v":330.08333333333326,"d":"330.08"},{"v":335.46666666666664,"d":"335.47"},324.7,315.25,1.80715]
[314,"MONSANTO",2191.2,{"v":2188.7666666666664,"d":"2188.77"},{"v":2172.533333333333,"d":"2172.53"},{"v":2153.8666666666663,"d":"2153.87"},{"v":2137.6333333333328,"d":"2137.63"},{"v":2207.433333333333,"d":"2207.43"},{"v":2223.6666666666665,"d":"2223.67"},{"v":2242.333333333333,"d":"2242.33"},2205,2170.1,0.00938]
[315,"MOTHERSUMI",117.2,{"v":117.68333333333334,"d":"117.68"},{"v":116.16666666666667,"d":"116.17"},{"v":115.13333333333334,"d":"115.13"},{"v":113.61666666666667,"d":"113.62"},{"v":118.71666666666667,"d":"118.72"},{"v":120.23333333333332,"d":"120.23"},{"v":121.26666666666667,"d":"121.27"},119.2,116.65,55.80677]
[316,"MOTILALOFS",661.9,663.65,{"v":658.3,"d":"658.30"},{"v":654.6999999999999,"d":"654.70"},{"v":649.3499999999999,"d":"649.35"},667.25,{"v":672.6000000000001,"d":"672.60"},{"v":676.2,"d":"676.20"},669,660.05,0.05686]
[317,"MPHASIS",922.55,925.85,911.95,901.35,887.45,936.45,{"v":950.3499999999999,"d":"950.35"},960.95,939.75,915.25,2.15781]
[318,"MUTHOOTFIN",631.75,{"v":625.1166666666667,"d":"625.12"},{"v":616.2333333333333,"d":"616.23"},{"v":600.7166666666667,"d":"600.72"},{"v":591.8333333333334,"d":"591.83"},{"v":640.6333333333333,"d":"640.63"},{"v":649.5166666666668,"d":"649.52"},{"v":665.0333333333333,"d":"665.03"},634,609.6,7.58903]
[319,"NATCOPHARM",520.5,522.75,515.75,{"v":511,"d":"511.00"},{"v":504,"d":"504.00"},{"v":527.5,"d":"527.50"},{"v":534.5,"d":"534.50"},539.25,529.75,518,0.60846]
[320,"NBCC",54.6,{"v":54.53333333333334,"d":"54.53"},{"v":53.866666666666674,"d":"53.87"},{"v":53.13333333333333,"d":"53.13"},{"v":52.46666666666667,"d":"52.47"},{"v":55.26666666666668,"d":"55.27"},{"v":55.93333333333335,"d":"55.93"},{"v":56.666666666666686,"d":"56.67"},55.2,53.8,74.07457]
[321,"NCC",84.45,{"v":84.38333333333334,"d":"84.38"},{"v":82.91666666666669,"d":"82.92"},{"v":81.38333333333334,"d":"81.38"},{"v":79.91666666666669,"d":"79.92"},{"v":85.91666666666669,"d":"85.92"},{"v":87.38333333333335,"d":"87.38"},{"v":88.91666666666669,"d":"88.92"},85.85,82.85,100.56261]
[322,"NESCO",559.55,{"v":560.1999999999999,"d":"560.20"},{"v":554.3999999999999,"d":"554.40"},{"v":549.2499999999999,"d":"549.25"},{"v":543.4499999999998,"d":"543.45"},{"v":565.3499999999999,"d":"565.35"},{"v":571.1499999999999,"d":"571.15"},{"v":576.3,"d":"576.30"},566,555.05,0.07359]
[323,"NHPC",24.1,{"v":24.233333333333334,"d":"24.23"},{"v":23.866666666666667,"d":"23.87"},{"v":23.633333333333333,"d":"23.63"},{"v":23.266666666666666,"d":"23.27"},{"v":24.46666666666667,"d":"24.47"},{"v":24.833333333333336,"d":"24.83"},{"v":25.06666666666667,"d":"25.07"},24.6,24,8.65338]
[324,"NIITTECH",1345.2,{"v":1345.6000000000001,"d":"1345.60"},{"v":1341.9000000000003,"d":"1341.90"},{"v":1338.6000000000001,"d":"1338.60"},{"v":1334.9000000000003,"d":"1334.90"},{"v":1348.9000000000003,"d":"1348.90"},{"v":1352.6000000000001,"d":"1352.60"},{"v":1355.9000000000003,"d":"1355.90"},1349.3,1342.3,2.49404]
[325,"NLCINDIA",63.55,{"v":64.2,"d":"64.20"},{"v":62.60000000000001,"d":"62.60"},{"v":61.650000000000006,"d":"61.65"},{"v":60.05000000000001,"d":"60.05"},65.15,66.75,{"v":67.7,"d":"67.70"},65.8,63.25,4.97689]
[326,"NMDC",114.95,{"v":114.13333333333333,"d":"114.13"},{"v":113.06666666666665,"d":"113.07"},{"v":111.18333333333332,"d":"111.18"},{"v":110.11666666666665,"d":"110.12"},{"v":116.01666666666665,"d":"116.02"},{"v":117.08333333333331,"d":"117.08"},{"v":118.96666666666665,"d":"118.97"},115.2,112.25,31.12512]
[327,"NTPC",130.95,{"v":130.11666666666667,"d":"130.12"},{"v":128.83333333333334,"d":"128.83"},{"v":126.71666666666667,"d":"126.72"},{"v":125.43333333333334,"d":"125.43"},{"v":132.23333333333335,"d":"132.23"},{"v":133.51666666666665,"d":"133.52"},{"v":135.63333333333335,"d":"135.63"},131.4,128,113.13969]
[328,"NH",225.2,{"v":225.38333333333335,"d":"225.38"},{"v":220.8666666666667,"d":"220.87"},{"v":216.53333333333336,"d":"216.53"},{"v":212.0166666666667,"d":"212.02"},{"v":229.7166666666667,"d":"229.72"},{"v":234.23333333333335,"d":"234.23"},{"v":238.5666666666667,"d":"238.57"},229.9,221.05,0.13789]
[329,"NATIONALUM",47,{"v":47,"d":"47.00"},{"v":46.7,"d":"46.70"},{"v":46.400000000000006,"d":"46.40"},{"v":46.10000000000001,"d":"46.10"},{"v":47.3,"d":"47.30"},{"v":47.599999999999994,"d":"47.60"},{"v":47.89999999999999,"d":"47.90"},47.3,46.7,56.8569]
[330,"NFL",34.45,{"v":34.4,"d":"34.40"},{"v":33.9,"d":"33.90"},33.35,32.85,{"v":34.949999999999996,"d":"34.95"},{"v":35.449999999999996,"d":"35.45"},{"v":35.99999999999999,"d":"36.00"},34.9,33.85,1.40808]
[331,"NBVENTURES",97.55,{"v":96.46666666666665,"d":"96.47"},{"v":93.63333333333331,"d":"93.63"},{"v":89.71666666666665,"d":"89.72"},{"v":86.88333333333331,"d":"86.88"},{"v":100.38333333333331,"d":"100.38"},{"v":103.21666666666665,"d":"103.22"},{"v":107.13333333333331,"d":"107.13"},99.3,92.55,2.87227]
[332,"NAVINFLUOR",633.2,{"v":637.5833333333334,"d":"637.58"},{"v":627.2666666666668,"d":"627.27"},{"v":621.3333333333334,"d":"621.33"},{"v":611.0166666666668,"d":"611.02"},{"v":643.5166666666668,"d":"643.52"},{"v":653.8333333333334,"d":"653.83"},{"v":659.7666666666668,"d":"659.77"},647.9,631.65,0.17282]
[333,"NETWORK18",25.65,{"v":25.649999999999995,"d":"25.65"},{"v":24.64999999999999,"d":"24.65"},{"v":23.649999999999995,"d":"23.65"},{"v":22.64999999999999,"d":"22.65"},{"v":26.64999999999999,"d":"26.65"},27.65,{"v":28.64999999999999,"d":"28.65"},26.65,24.65,8.92417]
[334,"NILKAMAL",1136.85,{"v":1140.2166666666665,"d":"1140.22"},{"v":1121.633333333333,"d":"1121.63"},{"v":1106.4166666666665,"d":"1106.42"},{"v":1087.833333333333,"d":"1087.83"},{"v":1155.433333333333,"d":"1155.43"},{"v":1174.0166666666664,"d":"1174.02"},{"v":1189.233333333333,"d":"1189.23"},1158.8,1125,0.06316]
[335,"OBEROIRLTY",565.75,{"v":570.7833333333333,"d":"570.78"},{"v":555.5666666666666,"d":"555.57"},{"v":545.3833333333333,"d":"545.38"},{"v":530.1666666666666,"d":"530.17"},{"v":580.9666666666666,"d":"580.97"},{"v":596.1833333333333,"d":"596.18"},{"v":606.3666666666666,"d":"606.37"},586,560.6,7.02868]
[336,"ONGC",152.25,152.45,{"v":150.49999999999997,"d":"150.50"},{"v":148.74999999999997,"d":"148.75"},{"v":146.79999999999995,"d":"146.80"},{"v":154.2,"d":"154.20"},{"v":156.15000000000003,"d":"156.15"},{"v":157.9,"d":"157.90"},154.4,150.7,128.65346]
[337,"OIL",172.35,{"v":172.36666666666667,"d":"172.37"},{"v":171.23333333333335,"d":"171.23"},{"v":170.11666666666667,"d":"170.12"},{"v":168.98333333333335,"d":"168.98"},{"v":173.48333333333335,"d":"173.48"},{"v":174.61666666666667,"d":"174.62"},{"v":175.73333333333335,"d":"175.73"},173.5,171.25,3.95677]
[338,"OMAXE",200.8,{"v":201.41666666666666,"d":"201.42"},{"v":200.08333333333331,"d":"200.08"},{"v":199.36666666666665,"d":"199.37"},{"v":198.0333333333333,"d":"198.03"},{"v":202.13333333333333,"d":"202.13"},{"v":203.46666666666664,"d":"203.47"},{"v":204.18333333333334,"d":"204.18"},202.75,200.7,2.42169]
[339,"OFSS",3348.55,3361.65,{"v":3316.8500000000004,"d":"3316.85"},3285.15,{"v":3240.3500000000004,"d":"3240.35"},{"v":3393.3500000000004,"d":"3393.35"},{"v":3438.1500000000005,"d":"3438.15"},{"v":3469.8500000000004,"d":"3469.85"},3406.45,3329.95,0.16898]
[340,"ORIENTCEM",107.15,{"v":107.2,"d":"107.20"},{"v":106.05000000000001,"d":"106.05"},104.95,{"v":103.80000000000001,"d":"103.80"},{"v":108.30000000000001,"d":"108.30"},{"v":109.45000000000002,"d":"109.45"},{"v":110.55000000000001,"d":"110.55"},108.35,106.1,0.58002]
[341,"ORIENTELEC",158.6,{"v":159.28333333333333,"d":"159.28"},{"v":157.46666666666667,"d":"157.47"},{"v":156.33333333333334,"d":"156.33"},{"v":154.51666666666668,"d":"154.52"},{"v":160.41666666666666,"d":"160.42"},{"v":162.23333333333332,"d":"162.23"},{"v":163.36666666666665,"d":"163.37"},161.1,158.15,1.1018]
[342,"ORIENTBANK",85.95,{"v":86.23333333333333,"d":"86.23"},{"v":84.96666666666667,"d":"84.97"},{"v":83.98333333333333,"d":"83.98"},{"v":82.71666666666667,"d":"82.72"},{"v":87.21666666666667,"d":"87.22"},{"v":88.48333333333335,"d":"88.48"},{"v":89.46666666666667,"d":"89.47"},87.5,85.25,17.0338]
[343,"PCJEWELLER",36.65,{"v":37.28333333333333,"d":"37.28"},{"v":35.36666666666666,"d":"35.37"},{"v":34.08333333333333,"d":"34.08"},{"v":32.16666666666666,"d":"32.17"},{"v":38.56666666666666,"d":"38.57"},{"v":40.483333333333334,"d":"40.48"},{"v":41.766666666666666,"d":"41.77"},39.2,36,123.84798]
[344,"PIIND",1147.75,{"v":1147.2166666666667,"d":"1147.22"},{"v":1140.5333333333333,"d":"1140.53"},{"v":1133.3166666666666,"d":"1133.32"},{"v":1126.6333333333332,"d":"1126.63"},{"v":1154.4333333333334,"d":"1154.43"},{"v":1161.1166666666668,"d":"1161.12"},{"v":1168.3333333333335,"d":"1168.33"},1153.9,1140,0.46364]
[345,"PNBHOUSING",756.5,{"v":755.9833333333332,"d":"755.98"},{"v":749.0166666666664,"d":"749.02"},{"v":741.5333333333332,"d":"741.53"},{"v":734.5666666666664,"d":"734.57"},{"v":763.4666666666665,"d":"763.47"},{"v":770.4333333333334,"d":"770.43"},{"v":777.9166666666665,"d":"777.92"},762.95,748.5,0.76517]
[346,"PNCINFRA",194.6,{"v":193.64999999999998,"d":"193.65"},{"v":190.59999999999997,"d":"190.60"},{"v":186.6,"d":"186.60"},{"v":183.54999999999998,"d":"183.55"},{"v":197.64999999999995,"d":"197.65"},{"v":200.69999999999996,"d":"200.70"},{"v":204.69999999999993,"d":"204.70"},196.7,189.65,1.68655]
[347,"PTC",64.25,{"v":64.31666666666666,"d":"64.32"},{"v":63.73333333333332,"d":"63.73"},{"v":63.216666666666654,"d":"63.22"},{"v":62.63333333333331,"d":"62.63"},{"v":64.83333333333333,"d":"64.83"},{"v":65.41666666666667,"d":"65.42"},{"v":65.93333333333334,"d":"65.93"},64.9,63.8,3.2443]
[348,"PVR",1727.35,{"v":1722.4833333333333,"d":"1722.48"},{"v":1709.9666666666667,"d":"1709.97"},{"v":1692.5833333333333,"d":"1692.58"},{"v":1680.0666666666666,"d":"1680.07"},{"v":1739.8666666666668,"d":"1739.87"},{"v":1752.3833333333337,"d":"1752.38"},{"v":1769.7666666666669,"d":"1769.77"},1735,1705.1,1.74907]
[349,"PAGEIND",20577.4,{"v":20612.583333333332,"d":"20612.58"},{"v":20349.816666666666,"d":"20349.82"},{"v":20122.233333333334,"d":"20122.23"},{"v":19859.466666666667,"d":"19859.47"},{"v":20840.166666666664,"d":"20840.17"},{"v":21102.933333333334,"d":"21102.93"},{"v":21330.516666666663,"d":"21330.52"},20875.35,20385,0.15326]
[350,"PARAGMILK",259.25,{"v":259.81666666666666,"d":"259.82"},{"v":256.98333333333335,"d":"256.98"},{"v":254.7166666666667,"d":"254.72"},{"v":251.88333333333338,"d":"251.88"},{"v":262.0833333333333,"d":"262.08"},{"v":264.9166666666667,"d":"264.92"},{"v":267.1833333333333,"d":"267.18"},262.65,257.55,2.20557]
[351,"PERSISTENT",616.25,616.85,{"v":613.7,"d":"613.70"},611.15,{"v":608,"d":"608.00"},{"v":619.4000000000001,"d":"619.40"},622.55,{"v":625.1000000000001,"d":"625.10"},620,614.3,0.40339]
[352,"PETRONET",249.2,{"v":249.38333333333333,"d":"249.38"},{"v":244.41666666666666,"d":"244.42"},{"v":239.63333333333333,"d":"239.63"},{"v":234.66666666666666,"d":"234.67"},{"v":254.16666666666666,"d":"254.17"},{"v":259.1333333333333,"d":"259.13"},{"v":263.91666666666663,"d":"263.92"},254.35,244.6,63.3189]
[353,"PFIZER",3265.55,{"v":3233.1333333333337,"d":"3233.13"},{"v":3177.466666666667,"d":"3177.47"},{"v":3089.3833333333337,"d":"3089.38"},{"v":3033.716666666667,"d":"3033.72"},{"v":3321.216666666667,"d":"3321.22"},{"v":3376.883333333334,"d":"3376.88"},{"v":3464.966666666667,"d":"3464.97"},3288.8,3145.05,0.13042]
[354,"PHILIPCARB",113.55,{"v":114.5,"d":"114.50"},111.85,{"v":110.14999999999999,"d":"110.15"},{"v":107.49999999999999,"d":"107.50"},{"v":116.2,"d":"116.20"},{"v":118.85000000000001,"d":"118.85"},{"v":120.55000000000001,"d":"120.55"},117.15,112.8,4.84154]
[355,"PHOENIXLTD",650.6,{"v":644.5666666666667,"d":"644.57"},{"v":632.5333333333334,"d":"632.53"},{"v":614.4666666666667,"d":"614.47"},{"v":602.4333333333334,"d":"602.43"},{"v":662.6333333333334,"d":"662.63"},{"v":674.6666666666667,"d":"674.67"},{"v":692.7333333333335,"d":"692.73"},656.6,626.5,0.59357]
[356,"PIDILITIND",1218,{"v":1212.0166666666667,"d":"1212.02"},{"v":1198.0333333333333,"d":"1198.03"},{"v":1178.0666666666666,"d":"1178.07"},{"v":1164.0833333333333,"d":"1164.08"},{"v":1231.9833333333333,"d":"1231.98"},{"v":1245.9666666666665,"d":"1245.97"},{"v":1265.9333333333334,"d":"1265.93"},1226,1192.05,2.92887]
[357,"PEL",2037.15,{"v":2039.9833333333333,"d":"2039.98"},{"v":2009.9666666666667,"d":"2009.97"},{"v":1982.7833333333333,"d":"1982.78"},{"v":1952.7666666666667,"d":"1952.77"},{"v":2067.166666666667,"d":"2067.17"},{"v":2097.1833333333334,"d":"2097.18"},{"v":2124.366666666667,"d":"2124.37"},2070,2012.8,13.09658]
[358,"PFC",125.75,{"v":125.91666666666667,"d":"125.92"},{"v":123.93333333333334,"d":"123.93"},{"v":122.11666666666666,"d":"122.12"},{"v":120.13333333333333,"d":"120.13"},{"v":127.73333333333335,"d":"127.73"},{"v":129.71666666666667,"d":"129.72"},{"v":131.53333333333336,"d":"131.53"},127.9,124.1,46.2723]
[359,"POWERGRID",208.9,{"v":207.53333333333333,"d":"207.53"},{"v":205.66666666666666,"d":"205.67"},{"v":202.43333333333334,"d":"202.43"},{"v":200.56666666666666,"d":"200.57"},{"v":210.76666666666665,"d":"210.77"},{"v":212.63333333333333,"d":"212.63"},{"v":215.86666666666665,"d":"215.87"},209.4,204.3,37.27954]
[360,"PRAJIND",126.95,{"v":127.38333333333334,"d":"127.38"},{"v":124.36666666666667,"d":"124.37"},{"v":121.78333333333333,"d":"121.78"},{"v":118.76666666666667,"d":"118.77"},{"v":129.9666666666667,"d":"129.97"},{"v":132.98333333333335,"d":"132.98"},{"v":135.5666666666667,"d":"135.57"},130.4,124.8,13.22678]
[361,"PRESTIGE",278.55,{"v":277.8833333333333,"d":"277.88"},{"v":267.76666666666665,"d":"267.77"},{"v":256.98333333333335,"d":"256.98"},{"v":246.86666666666667,"d":"246.87"},{"v":288.66666666666663,"d":"288.67"},{"v":298.7833333333333,"d":"298.78"},{"v":309.5666666666666,"d":"309.57"},288,267.1,6.91847]
[362,"PRSMJOHNSN",93.15,{"v":93.11666666666667,"d":"93.12"},{"v":92.28333333333335,"d":"92.28"},{"v":91.41666666666667,"d":"91.42"},{"v":90.58333333333334,"d":"90.58"},{"v":93.98333333333335,"d":"93.98"},{"v":94.81666666666666,"d":"94.82"},{"v":95.68333333333335,"d":"95.68"},93.95,92.25,1.28655]
[363,"PGHH",10997.35,{"v":10965.833333333334,"d":"10965.83"},{"v":10931.666666666668,"d":"10931.67"},{"v":10865.983333333334,"d":"10865.98"},{"v":10831.816666666668,"d":"10831.82"},{"v":11031.516666666668,"d":"11031.52"},{"v":11065.683333333336,"d":"11065.68"},{"v":11131.366666666669,"d":"11131.37"},11000,10900.15,0.00945]
[364,"PNB",75.75,{"v":75.16666666666667,"d":"75.17"},{"v":74.18333333333334,"d":"74.18"},{"v":72.61666666666666,"d":"72.62"},{"v":71.63333333333333,"d":"71.63"},{"v":76.73333333333335,"d":"76.73"},{"v":77.71666666666667,"d":"77.72"},{"v":79.28333333333336,"d":"79.28"},76.15,73.6,178.46669]
[365,"QUESS",481.55,{"v":489.09999999999997,"d":"489.10"},{"v":472.44999999999993,"d":"472.45"},{"v":463.34999999999997,"d":"463.35"},{"v":446.69999999999993,"d":"446.70"},{"v":498.19999999999993,"d":"498.20"},{"v":514.8499999999999,"d":"514.85"},{"v":523.9499999999999,"d":"523.95"},505.75,480,4.79769]
[366,"RBLBANK",578.55,{"v":586.7833333333333,"d":"586.78"},{"v":564.7666666666667,"d":"564.77"},{"v":550.9833333333333,"d":"550.98"},{"v":528.9666666666667,"d":"528.97"},{"v":600.5666666666666,"d":"600.57"},{"v":622.5833333333333,"d":"622.58"},{"v":636.3666666666666,"d":"636.37"},608.8,573,97.43978]
[367,"RECLTD",154.15,{"v":152.95000000000002,"d":"152.95"},{"v":150.70000000000005,"d":"150.70"},{"v":147.25000000000003,"d":"147.25"},{"v":145.00000000000006,"d":"145.00"},{"v":156.40000000000003,"d":"156.40"},{"v":158.64999999999998,"d":"158.65"},{"v":162.10000000000002,"d":"162.10"},155.2,149.5,72.02594]
[368,"RITES",287.9,{"v":287.8,"d":"287.80"},{"v":286.1,"d":"286.10"},{"v":284.3,"d":"284.30"},{"v":282.6,"d":"282.60"},{"v":289.6,"d":"289.60"},{"v":291.29999999999995,"d":"291.30"},{"v":293.1,"d":"293.10"},289.5,286,1.22267]
[369,"RADICO",283.45,{"v":284.3,"d":"284.30"},{"v":280,"d":"280.00"},276.55,272.25,287.75,{"v":292.05000000000007,"d":"292.05"},{"v":295.5,"d":"295.50"},288.6,280.85,0.93316]
[370,"RAIN",92.2,{"v":92.2,"d":"92.20"},{"v":90.55000000000001,"d":"90.55"},{"v":88.9,"d":"88.90"},{"v":87.25000000000001,"d":"87.25"},{"v":93.85000000000001,"d":"93.85"},{"v":95.50000000000001,"d":"95.50"},97.15,93.85,90.55,5.9158]
[371,"RAJESHEXPO",684.5,{"v":686.0666666666666,"d":"686.07"},{"v":682.6333333333332,"d":"682.63"},{"v":680.7666666666667,"d":"680.77"},{"v":677.3333333333333,"d":"677.33"},{"v":687.9333333333332,"d":"687.93"},{"v":691.3666666666666,"d":"691.37"},{"v":693.2333333333331,"d":"693.23"},689.5,684.2,3.30952]
[372,"RALLIS",154.8,{"v":154.70000000000002,"d":"154.70"},{"v":151.70000000000005,"d":"151.70"},{"v":148.60000000000002,"d":"148.60"},{"v":145.60000000000005,"d":"145.60"},{"v":157.80000000000004,"d":"157.80"},{"v":160.79999999999998,"d":"160.80"},{"v":163.90000000000003,"d":"163.90"},157.7,151.6,1.2113]
[373,"RKFORGE",476.4,{"v":477.1666666666667,"d":"477.17"},{"v":472.33333333333337,"d":"472.33"},{"v":468.2666666666667,"d":"468.27"},{"v":463.4333333333334,"d":"463.43"},{"v":481.23333333333335,"d":"481.23"},{"v":486.0666666666667,"d":"486.07"},{"v":490.1333333333333,"d":"490.13"},482,473.1,0.21602]
[374,"RCF",55.05,54.85,54.35,53.65,53.15,{"v":55.550000000000004,"d":"55.55"},{"v":56.050000000000004,"d":"56.05"},{"v":56.75000000000001,"d":"56.75"},55.35,54.15,3.80465]
[375,"RAYMOND",705.55,{"v":703.3499999999999,"d":"703.35"},{"v":694.5499999999998,"d":"694.55"},683.55,{"v":674.7499999999999,"d":"674.75"},{"v":714.3499999999998,"d":"714.35"},723.15,{"v":734.1499999999997,"d":"734.15"},712.15,692.35,5.98901]
[376,"REDINGTON",100.05,{"v":99.60000000000001,"d":"99.60"},{"v":98.70000000000002,"d":"98.70"},{"v":97.35000000000001,"d":"97.35"},{"v":96.45000000000002,"d":"96.45"},{"v":100.95000000000002,"d":"100.95"},{"v":101.85000000000002,"d":"101.85"},{"v":103.20000000000002,"d":"103.20"},100.5,98.25,5.48409]
[377,"RELAXO",421.75,{"v":423.3,"d":"423.30"},418.25,414.75,{"v":409.7,"d":"409.70"},{"v":426.8,"d":"426.80"},{"v":431.8500000000001,"d":"431.85"},435.35,428.35,419.8,0.8337]
[378,"RELCAPITAL",52.25,53.25,{"v":50.7,"d":"50.70"},{"v":49.150000000000006,"d":"49.15"},{"v":46.60000000000001,"d":"46.60"},{"v":54.8,"d":"54.80"},{"v":57.349999999999994,"d":"57.35"},{"v":58.89999999999999,"d":"58.90"},55.8,51.7,170.03417]
[379,"RCOM",1.7,{"v":1.7166666666666668,"d":"1.72"},{"v":1.6833333333333336,"d":"1.68"},{"v":1.6666666666666667,"d":"1.67"},{"v":1.6333333333333335,"d":"1.63"},{"v":1.7333333333333336,"d":"1.73"},{"v":1.7666666666666668,"d":"1.77"},{"v":1.7833333333333337,"d":"1.78"},1.75,1.7,53.9493]
[380,"RHFL",11.7,11.75,11.35,{"v":11,"d":"11.00"},{"v":10.6,"d":"10.60"},{"v":12.1,"d":"12.10"},{"v":12.499999999999998,"d":"12.50"},12.85,12.15,11.4,3.67774]
[381,"RELIANCE",1293,{"v":1288.3166666666666,"d":"1288.32"},{"v":1281.7333333333331,"d":"1281.73"},{"v":1270.4666666666665,"d":"1270.47"},{"v":1263.883333333333,"d":"1263.88"},{"v":1299.5833333333333,"d":"1299.58"},{"v":1306.1666666666667,"d":"1306.17"},{"v":1317.4333333333334,"d":"1317.43"},1294.9,1277.05,46.04019]
[382,"RELINFRA",47.9,{"v":48.18333333333334,"d":"48.18"},{"v":46.616666666666674,"d":"46.62"},{"v":45.333333333333336,"d":"45.33"},{"v":43.76666666666667,"d":"43.77"},{"v":49.466666666666676,"d":"49.47"},{"v":51.03333333333334,"d":"51.03"},{"v":52.31666666666668,"d":"52.32"},49.75,46.9,178.00214]
[383,"RNAM",227.05,{"v":226.98333333333335,"d":"226.98"},{"v":226.5666666666667,"d":"226.57"},{"v":226.08333333333334,"d":"226.08"},{"v":225.66666666666669,"d":"225.67"},{"v":227.4666666666667,"d":"227.47"},{"v":227.88333333333333,"d":"227.88"},{"v":228.3666666666667,"d":"228.37"},227.4,226.5,7.98009]
[384,"RPOWER",3.95,{"v":3.966666666666667,"d":"3.97"},{"v":3.8833333333333337,"d":"3.88"},{"v":3.816666666666667,"d":"3.82"},{"v":3.733333333333334,"d":"3.73"},{"v":4.033333333333333,"d":"4.03"},{"v":4.116666666666665,"d":"4.12"},{"v":4.183333333333334,"d":"4.18"},4.05,3.9,158.58116]
[385,"REPCOHOME",363.2,{"v":364.8333333333333,"d":"364.83"},{"v":358.3666666666666,"d":"358.37"},{"v":353.5333333333333,"d":"353.53"},{"v":347.0666666666666,"d":"347.07"},{"v":369.66666666666663,"d":"369.67"},{"v":376.1333333333333,"d":"376.13"},{"v":380.96666666666664,"d":"380.97"},371.3,360,0.29546]
[386,"RUPA",230.95,{"v":231,"d":"231.00"},228.95,226.95,{"v":224.89999999999998,"d":"224.90"},{"v":233,"d":"233.00"},235.05,237.05,233.05,229,0.07825]
[387,"SHK",125.1,{"v":126.39999999999999,"d":"126.40"},{"v":122.89999999999998,"d":"122.90"},{"v":120.69999999999999,"d":"120.70"},{"v":117.19999999999997,"d":"117.20"},{"v":128.59999999999997,"d":"128.60"},{"v":132.10000000000002,"d":"132.10"},{"v":134.29999999999998,"d":"134.30"},129.9,124.2,0.40092]
[388,"SBILIFE",775.85,778.15,{"v":767.9,"d":"767.90"},759.95,{"v":749.7,"d":"749.70"},{"v":786.0999999999999,"d":"786.10"},{"v":796.3499999999999,"d":"796.35"},{"v":804.2999999999998,"d":"804.30"},788.4,770.2,4.40957]
[389,"SJVN",26.15,{"v":26.183333333333334,"d":"26.18"},{"v":25.916666666666668,"d":"25.92"},{"v":25.683333333333334,"d":"25.68"},{"v":25.416666666666668,"d":"25.42"},{"v":26.416666666666668,"d":"26.42"},{"v":26.683333333333334,"d":"26.68"},{"v":26.916666666666668,"d":"26.92"},26.45,25.95,4.44464]
[390,"SKFINDIA",1931.7,{"v":1934,"d":"1934.00"},1912.85,{"v":1894,"d":"1894.00"},1872.85,1952.85,{"v":1974,"d":"1974.00"},1992.85,1955.15,1915.15,0.05974]
[391,"SREINFRA",16.4,{"v":16.5,"d":"16.50"},{"v":16.1,"d":"16.10"},{"v":15.8,"d":"15.80"},{"v":15.400000000000002,"d":"15.40"},{"v":16.8,"d":"16.80"},{"v":17.2,"d":"17.20"},{"v":17.5,"d":"17.50"},16.9,16.2,3.63415]
[392,"SRF",2777.9,{"v":2755.2166666666667,"d":"2755.22"},{"v":2721.4333333333334,"d":"2721.43"},{"v":2664.9666666666667,"d":"2664.97"},{"v":2631.1833333333334,"d":"2631.18"},{"v":2811.6833333333334,"d":"2811.68"},{"v":2845.466666666667,"d":"2845.47"},{"v":2901.9333333333334,"d":"2901.93"},2789,2698.75,4.6957]
[393,"SADBHAV",178.9,{"v":183.68333333333337,"d":"183.68"},{"v":171.81666666666672,"d":"171.82"},{"v":164.73333333333335,"d":"164.73"},{"v":152.8666666666667,"d":"152.87"},{"v":190.76666666666674,"d":"190.77"},{"v":202.63333333333335,"d":"202.63"},{"v":209.71666666666675,"d":"209.72"},195.55,176.6,8.83896]
[394,"SANOFI",5844.05,{"v":5821.350000000001,"d":"5821.35"},{"v":5783.850000000002,"d":"5783.85"},{"v":5723.650000000001,"d":"5723.65"},{"v":5686.1500000000015,"d":"5686.15"},{"v":5881.550000000003,"d":"5881.55"},{"v":5919.050000000001,"d":"5919.05"},{"v":5979.250000000004,"d":"5979.25"},5858.85,5761.15,0.21059]
[395,"SCHAEFFLER",4392.3,{"v":4415.116666666667,"d":"4415.12"},{"v":4359.283333333334,"d":"4359.28"},{"v":4326.266666666667,"d":"4326.27"},{"v":4270.433333333334,"d":"4270.43"},{"v":4448.133333333333,"d":"4448.13"},{"v":4503.966666666665,"d":"4503.97"},{"v":4536.983333333333,"d":"4536.98"},4470.95,4382.1,0.20349]
[396,"SIS",850.7,{"v":851.3333333333334,"d":"851.33"},{"v":834.6666666666667,"d":"834.67"},{"v":818.6333333333333,"d":"818.63"},{"v":801.9666666666667,"d":"801.97"},{"v":867.3666666666668,"d":"867.37"},{"v":884.0333333333335,"d":"884.03"},{"v":900.0666666666668,"d":"900.07"},868,835.3,0.03496]
[397,"SHANKARA",360.25,{"v":362.18333333333334,"d":"362.18"},{"v":353.3666666666667,"d":"353.37"},{"v":346.48333333333335,"d":"346.48"},{"v":337.6666666666667,"d":"337.67"},{"v":369.06666666666666,"d":"369.07"},{"v":377.8833333333334,"d":"377.88"},{"v":384.76666666666665,"d":"384.77"},371,355.3,0.23274]
[398,"SHARDACROP",313.9,{"v":312.40000000000003,"d":"312.40"},{"v":309.80000000000007,"d":"309.80"},{"v":305.70000000000005,"d":"305.70"},{"v":303.1000000000001,"d":"303.10"},{"v":316.50000000000006,"d":"316.50"},{"v":319.1000000000001,"d":"319.10"},{"v":323.20000000000005,"d":"323.20"},315,308.3,0.00921]
[399,"SFL",1275.45,{"v":1277.1166666666668,"d":"1277.12"},{"v":1259.3333333333335,"d":"1259.33"},{"v":1243.2166666666667,"d":"1243.22"},{"v":1225.4333333333334,"d":"1225.43"},{"v":1293.2333333333336,"d":"1293.23"},{"v":1311.0166666666669,"d":"1311.02"},{"v":1327.1333333333337,"d":"1327.13"},1294.9,1261,0.05518]
[400,"SHILPAMED",358.5,{"v":358.09999999999997,"d":"358.10"},{"v":354.5999999999999,"d":"354.60"},{"v":350.69999999999993,"d":"350.70"},{"v":347.1999999999999,"d":"347.20"},{"v":361.99999999999994,"d":"362.00"},{"v":365.50000000000006,"d":"365.50"},{"v":369.4,"d":"369.40"},361.6,354.2,1.75884]
[401,"SCI",30.5,{"v":30.616666666666664,"d":"30.62"},{"v":29.933333333333326,"d":"29.93"},{"v":29.366666666666664,"d":"29.37"},{"v":28.683333333333326,"d":"28.68"},{"v":31.183333333333326,"d":"31.18"},{"v":31.866666666666664,"d":"31.87"},{"v":32.43333333333332,"d":"32.43"},31.3,30.05,3.08825]
[402,"SHOPERSTOP",465.8,{"v":468.6333333333334,"d":"468.63"},{"v":458.21666666666675,"d":"458.22"},{"v":450.6333333333334,"d":"450.63"},{"v":440.21666666666675,"d":"440.22"},{"v":476.21666666666675,"d":"476.22"},{"v":486.6333333333334,"d":"486.63"},{"v":494.21666666666675,"d":"494.22"},479.05,461.05,0.15409]
[403,"SHREECEM",21562,{"v":21511.8,"d":"21511.80"},{"v":21350.199999999997,"d":"21350.20"},{"v":21138.399999999998,"d":"21138.40"},{"v":20976.799999999996,"d":"20976.80"},{"v":21723.6,"d":"21723.60"},{"v":21885.199999999997,"d":"21885.20"},{"v":22097,"d":"22097.00"},21673.4,21300,0.17697]
[404,"RENUKA",8.85,{"v":8.916666666666666,"d":"8.92"},{"v":8.733333333333333,"d":"8.73"},{"v":8.616666666666667,"d":"8.62"},{"v":8.433333333333334,"d":"8.43"},{"v":9.033333333333331,"d":"9.03"},{"v":9.216666666666665,"d":"9.22"},{"v":9.33333333333333,"d":"9.33"},9.1,8.8,4.17936]
[405,"SHRIRAMCIT",1499.6,{"v":1497.4666666666665,"d":"1497.47"},{"v":1489.933333333333,"d":"1489.93"},{"v":1480.2666666666664,"d":"1480.27"},{"v":1472.733333333333,"d":"1472.73"},{"v":1507.133333333333,"d":"1507.13"},{"v":1514.6666666666663,"d":"1514.67"},{"v":1524.333333333333,"d":"1524.33"},1505,1487.8,0.0513]
[406,"SRTRANSFIN",1084.15,{"v":1076.7166666666667,"d":"1076.72"},{"v":1063.4333333333334,"d":"1063.43"},{"v":1042.7166666666667,"d":"1042.72"},{"v":1029.4333333333334,"d":"1029.43"},{"v":1097.4333333333334,"d":"1097.43"},{"v":1110.7166666666667,"d":"1110.72"},{"v":1131.4333333333334,"d":"1131.43"},1090,1056,14.17023]
[407,"SIEMENS",1230.35,{"v":1226.2833333333333,"d":"1226.28"},{"v":1218.0666666666666,"d":"1218.07"},{"v":1205.7833333333333,"d":"1205.78"},{"v":1197.5666666666666,"d":"1197.57"},{"v":1238.5666666666666,"d":"1238.57"},{"v":1246.7833333333333,"d":"1246.78"},{"v":1259.0666666666666,"d":"1259.07"},1234.5,1214,4.72585]
[408,"SPTL",6.2,{"v":6.216666666666666,"d":"6.22"},{"v":6.083333333333332,"d":"6.08"},{"v":5.966666666666666,"d":"5.97"},{"v":5.833333333333332,"d":"5.83"},{"v":6.333333333333332,"d":"6.33"},{"v":6.466666666666667,"d":"6.47"},{"v":6.583333333333332,"d":"6.58"},6.35,6.1,5.62901]
[409,"SOBHA",574.5,{"v":576.9499999999999,"d":"576.95"},{"v":565.8999999999999,"d":"565.90"},{"v":557.3,"d":"557.30"},{"v":546.2499999999999,"d":"546.25"},{"v":585.5499999999998,"d":"585.55"},{"v":596.5999999999998,"d":"596.60"},{"v":605.1999999999998,"d":"605.20"},588,568.35,5.23138]
[410,"SOLARINDS",1170.8,{"v":1166.9166666666667,"d":"1166.92"},{"v":1155.8833333333334,"d":"1155.88"},{"v":1140.9666666666667,"d":"1140.97"},{"v":1129.9333333333334,"d":"1129.93"},{"v":1181.8333333333335,"d":"1181.83"},{"v":1192.8666666666668,"d":"1192.87"},{"v":1207.7833333333335,"d":"1207.78"},1177.95,1152,0.04442]
[411,"SONATSOFTW",344.45,{"v":345.65000000000003,"d":"345.65"},{"v":341.80000000000007,"d":"341.80"},{"v":339.15000000000003,"d":"339.15"},{"v":335.30000000000007,"d":"335.30"},{"v":348.30000000000007,"d":"348.30"},{"v":352.1500000000001,"d":"352.15"},{"v":354.80000000000007,"d":"354.80"},349.5,343,0.4295]
[412,"SOUTHBANK",13.15,{"v":13.1,"d":"13.10"},12.95,12.75,{"v":12.6,"d":"12.60"},{"v":13.299999999999999,"d":"13.30"},{"v":13.450000000000001,"d":"13.45"},{"v":13.649999999999999,"d":"13.65"},13.25,12.9,39.57255]
[413,"STARCEMENT",110.75,{"v":111.58333333333333,"d":"111.58"},{"v":109.16666666666666,"d":"109.17"},{"v":107.58333333333333,"d":"107.58"},{"v":105.16666666666666,"d":"105.17"},{"v":113.16666666666666,"d":"113.17"},{"v":115.58333333333331,"d":"115.58"},{"v":117.16666666666666,"d":"117.17"},114,110,0.10342]
[414,"SBIN",364.35,{"v":362.6666666666667,"d":"362.67"},{"v":359.33333333333337,"d":"359.33"},{"v":354.31666666666666,"d":"354.32"},{"v":350.98333333333335,"d":"350.98"},{"v":367.6833333333334,"d":"367.68"},{"v":371.01666666666677,"d":"371.02"},{"v":376.0333333333334,"d":"376.03"},366,357.65,162.51836]
[415,"SAIL",47.25,{"v":47.050000000000004,"d":"47.05"},{"v":46.70000000000001,"d":"46.70"},{"v":46.150000000000006,"d":"46.15"},{"v":45.80000000000001,"d":"45.80"},{"v":47.60000000000001,"d":"47.60"},47.95,{"v":48.50000000000001,"d":"48.50"},47.4,46.5,155.57621]
[416,"STRTECH",165.35,{"v":164.91666666666666,"d":"164.92"},{"v":162.9333333333333,"d":"162.93"},{"v":160.51666666666665,"d":"160.52"},{"v":158.5333333333333,"d":"158.53"},{"v":167.33333333333331,"d":"167.33"},{"v":169.31666666666666,"d":"169.32"},{"v":171.73333333333332,"d":"171.73"},166.9,162.5,12.82745]
[417,"STAR",377.85,{"v":375.36666666666673,"d":"375.37"},{"v":371.43333333333345,"d":"371.43"},{"v":365.0166666666667,"d":"365.02"},{"v":361.0833333333334,"d":"361.08"},{"v":381.7833333333335,"d":"381.78"},{"v":385.71666666666675,"d":"385.72"},{"v":392.1333333333335,"d":"392.13"},379.3,368.95,7.48547]
[418,"SUDARSCHEM",314.5,{"v":314.65000000000003,"d":"314.65"},{"v":312.55000000000007,"d":"312.55"},{"v":310.6,"d":"310.60"},{"v":308.50000000000006,"d":"308.50"},{"v":316.6000000000001,"d":"316.60"},{"v":318.7000000000001,"d":"318.70"},{"v":320.6500000000001,"d":"320.65"},316.75,312.7,0.08945]
[419,"SPARC",143.4,{"v":143.28333333333333,"d":"143.28"},{"v":139.26666666666665,"d":"139.27"},{"v":135.13333333333333,"d":"135.13"},{"v":131.11666666666665,"d":"131.12"},{"v":147.41666666666666,"d":"147.42"},{"v":151.43333333333337,"d":"151.43"},{"v":155.56666666666666,"d":"155.57"},147.3,139.15,28.68264]
[420,"SUNPHARMA",433.3,{"v":428.9833333333333,"d":"428.98"},{"v":422.9666666666666,"d":"422.97"},{"v":412.63333333333327,"d":"412.63"},{"v":406.61666666666656,"d":"406.62"},{"v":439.3166666666666,"d":"439.32"},{"v":445.33333333333337,"d":"445.33"},{"v":455.66666666666663,"d":"455.67"},435,418.65,86.30766]
[421,"SUNTV",480.45,{"v":479.4166666666667,"d":"479.42"},{"v":472.33333333333337,"d":"472.33"},{"v":464.2166666666667,"d":"464.22"},{"v":457.1333333333334,"d":"457.13"},{"v":487.53333333333336,"d":"487.53"},{"v":494.61666666666673,"d":"494.62"},{"v":502.73333333333335,"d":"502.73"},486.5,471.3,11.49904]
[422,"SUNCLAYLTD",2274.65,{"v":2274.7333333333336,"d":"2274.73"},{"v":2260.416666666667,"d":"2260.42"},{"v":2246.1833333333334,"d":"2246.18"},{"v":2231.866666666667,"d":"2231.87"},{"v":2288.966666666667,"d":"2288.97"},{"v":2303.2833333333338,"d":"2303.28"},{"v":2317.5166666666673,"d":"2317.52"},2289.05,2260.5,0.00551]
[423,"SUNDARMFIN",1589.35,{"v":1607.1166666666668,"d":"1607.12"},{"v":1562.2333333333336,"d":"1562.23"},{"v":1535.1166666666668,"d":"1535.12"},{"v":1490.2333333333336,"d":"1490.23"},{"v":1634.2333333333336,"d":"1634.23"},{"v":1679.1166666666668,"d":"1679.12"},{"v":1706.2333333333336,"d":"1706.23"},1652,1580,0.09941]
[424,"SUNDRMFAST",459.25,461.25,{"v":448.2,"d":"448.20"},437.15,{"v":424.09999999999997,"d":"424.10"},{"v":472.3,"d":"472.30"},{"v":485.34999999999997,"d":"485.35"},{"v":496.40000000000003,"d":"496.40"},474.3,450.2,1.92908]
[425,"SUNTECK",449.45,{"v":447.48333333333335,"d":"447.48"},{"v":441.9666666666667,"d":"441.97"},{"v":434.48333333333335,"d":"434.48"},{"v":428.9666666666667,"d":"428.97"},{"v":454.9666666666667,"d":"454.97"},{"v":460.48333333333335,"d":"460.48"},{"v":467.9666666666667,"d":"467.97"},453,440,1.23216]
[426,"SUPRAJIT",203.35,{"v":202.71666666666667,"d":"202.72"},{"v":200.63333333333333,"d":"200.63"},{"v":197.91666666666666,"d":"197.92"},{"v":195.83333333333331,"d":"195.83"},{"v":205.43333333333334,"d":"205.43"},{"v":207.51666666666665,"d":"207.52"},{"v":210.23333333333335,"d":"210.23"},204.8,200,0.05558]
[427,"SUPREMEIND",1088.95,{"v":1088.7333333333333,"d":"1088.73"},{"v":1082.4166666666667,"d":"1082.42"},{"v":1075.8833333333334,"d":"1075.88"},{"v":1069.5666666666668,"d":"1069.57"},{"v":1095.2666666666667,"d":"1095.27"},{"v":1101.5833333333333,"d":"1101.58"},{"v":1108.1166666666666,"d":"1108.12"},1095.05,1082.2,0.07443]
[428,"SUVEN",241.15,240.25,{"v":237.9,"d":"237.90"},234.65,{"v":232.3,"d":"232.30"},{"v":243.5,"d":"243.50"},{"v":245.85000000000002,"d":"245.85"},{"v":249.1,"d":"249.10"},242.6,237,1.10553]
[429,"SUZLON",4.65,{"v":4.616666666666667,"d":"4.62"},{"v":4.483333333333334,"d":"4.48"},{"v":4.316666666666667,"d":"4.32"},{"v":4.1833333333333345,"d":"4.18"},{"v":4.783333333333334,"d":"4.78"},{"v":4.916666666666667,"d":"4.92"},{"v":5.083333333333334,"d":"5.08"},4.75,4.45,117.92235]
[430,"SWANENERGY",104.2,{"v":104.26666666666667,"d":"104.27"},{"v":103.68333333333334,"d":"103.68"},{"v":103.16666666666667,"d":"103.17"},{"v":102.58333333333334,"d":"102.58"},{"v":104.78333333333333,"d":"104.78"},{"v":105.36666666666667,"d":"105.37"},{"v":105.88333333333333,"d":"105.88"},104.85,103.75,0.70505]
[431,"SYMPHONY",1231.05,1230.65,{"v":1214.3000000000002,"d":"1214.30"},{"v":1197.5500000000002,"d":"1197.55"},{"v":1181.2000000000003,"d":"1181.20"},{"v":1247.4,"d":"1247.40"},1263.75,{"v":1280.5,"d":"1280.50"},1247,1213.9,0.04689]
[432,"SYNDIBANK",39.7,{"v":39.43333333333334,"d":"39.43"},{"v":38.866666666666674,"d":"38.87"},{"v":38.03333333333334,"d":"38.03"},{"v":37.466666666666676,"d":"37.47"},{"v":40.26666666666667,"d":"40.27"},{"v":40.833333333333336,"d":"40.83"},{"v":41.66666666666667,"d":"41.67"},40,38.6,10.78143]
[433,"SYNGENE",322.25,{"v":320.18333333333334,"d":"320.18"},{"v":315.56666666666666,"d":"315.57"},{"v":308.8833333333333,"d":"308.88"},{"v":304.26666666666665,"d":"304.27"},{"v":326.8666666666667,"d":"326.87"},{"v":331.48333333333335,"d":"331.48"},{"v":338.1666666666667,"d":"338.17"},324.8,313.5,0.66637]
[434,"TCNSBRANDS",812.05,{"v":797.9499999999999,"d":"797.95"},{"v":779.0999999999999,"d":"779.10"},746.15,{"v":727.3,"d":"727.30"},{"v":830.8999999999999,"d":"830.90"},849.75,{"v":882.6999999999998,"d":"882.70"},816.8,765,0.15309]
[435,"TTKPRESTIG",6280.65,{"v":6279.466666666666,"d":"6279.47"},{"v":6249.983333333333,"d":"6249.98"},{"v":6219.316666666667,"d":"6219.32"},{"v":6189.833333333333,"d":"6189.83"},{"v":6310.133333333332,"d":"6310.13"},{"v":6339.616666666666,"d":"6339.62"},{"v":6370.283333333332,"d":"6370.28"},6308.95,6248.8,0.01349]
[436,"TVTODAY",285.05,{"v":282.03333333333336,"d":"282.03"},{"v":277.0166666666667,"d":"277.02"},{"v":268.98333333333335,"d":"268.98"},{"v":263.9666666666667,"d":"263.97"},{"v":290.0666666666667,"d":"290.07"},{"v":295.08333333333337,"d":"295.08"},{"v":303.11666666666673,"d":"303.12"},287.05,274,0.2049]
[437,"TV18BRDCST",23.2,{"v":23.566666666666666,"d":"23.57"},{"v":22.433333333333334,"d":"22.43"},{"v":21.666666666666668,"d":"21.67"},{"v":20.533333333333335,"d":"20.53"},{"v":24.333333333333332,"d":"24.33"},{"v":25.466666666666665,"d":"25.47"},{"v":26.23333333333333,"d":"26.23"},24.7,22.8,87.47401]
[438,"TVSMOTOR",423.55,{"v":424.6499999999999,"d":"424.65"},{"v":419.29999999999984,"d":"419.30"},{"v":415.0499999999999,"d":"415.05"},{"v":409.6999999999998,"d":"409.70"},{"v":428.89999999999986,"d":"428.90"},{"v":434.2499999999999,"d":"434.25"},{"v":438.4999999999999,"d":"438.50"},430,420.4,9.14197]
[439,"TAKE",122.85,{"v":124.03333333333335,"d":"124.03"},{"v":121.31666666666669,"d":"121.32"},{"v":119.78333333333335,"d":"119.78"},{"v":117.06666666666669,"d":"117.07"},{"v":125.56666666666669,"d":"125.57"},{"v":128.28333333333336,"d":"128.28"},{"v":129.8166666666667,"d":"129.82"},126.75,122.5,0.51146]
[440,"TNPL",175,{"v":175.98333333333335,"d":"175.98"},{"v":173.8666666666667,"d":"173.87"},{"v":172.73333333333335,"d":"172.73"},{"v":170.6166666666667,"d":"170.62"},{"v":177.1166666666667,"d":"177.12"},{"v":179.23333333333338,"d":"179.23"},{"v":180.3666666666667,"d":"180.37"},178.1,174.85,0.3154]
[441,"TATACHEM",606.65,601.25,{"v":594.5,"d":"594.50"},582.35,{"v":575.6,"d":"575.60"},{"v":613.4,"d":"613.40"},620.15,{"v":632.3,"d":"632.30"},608,589.1,4.75443]
[442,"TATACOFFEE",77.6,{"v":77.41666666666667,"d":"77.42"},{"v":76.83333333333334,"d":"76.83"},{"v":76.06666666666668,"d":"76.07"},{"v":75.48333333333335,"d":"75.48"},{"v":78.18333333333334,"d":"78.18"},{"v":78.76666666666668,"d":"78.77"},{"v":79.53333333333333,"d":"79.53"},78,76.65,1.10971]
[443,"TCS",2106,{"v":2112.8333333333335,"d":"2112.83"},{"v":2093.166666666667,"d":"2093.17"},{"v":2080.3333333333335,"d":"2080.33"},{"v":2060.666666666667,"d":"2060.67"},{"v":2125.666666666667,"d":"2125.67"},{"v":2145.333333333334,"d":"2145.33"},{"v":2158.166666666667,"d":"2158.17"},2132.5,2100,27.35399]
[444,"TATAELXSI",814.7,{"v":813.8666666666667,"d":"813.87"},{"v":804.7333333333333,"d":"804.73"},{"v":794.7666666666667,"d":"794.77"},{"v":785.6333333333333,"d":"785.63"},{"v":823.8333333333334,"d":"823.83"},{"v":832.9666666666668,"d":"832.97"},{"v":842.9333333333334,"d":"842.93"},823,803.9,7.91908]
[445,"TATAGLOBAL",259.55,{"v":258.18333333333334,"d":"258.18"},{"v":255.36666666666667,"d":"255.37"},{"v":251.18333333333334,"d":"251.18"},{"v":248.36666666666667,"d":"248.37"},{"v":262.3666666666667,"d":"262.37"},{"v":265.1833333333334,"d":"265.18"},{"v":269.3666666666667,"d":"269.37"},261,254,12.45709]
[446,"TATAINVEST",849.85,{"v":852.7166666666666,"d":"852.72"},{"v":845.4333333333332,"d":"845.43"},{"v":841.0166666666665,"d":"841.02"},{"v":833.7333333333331,"d":"833.73"},{"v":857.1333333333332,"d":"857.13"},{"v":864.4166666666667,"d":"864.42"},{"v":868.8333333333333,"d":"868.83"},860,848.3,0.05751]
[447,"TATAMTRDVR",80.9,{"v":79.73333333333333,"d":"79.73"},{"v":78.16666666666667,"d":"78.17"},{"v":75.43333333333334,"d":"75.43"},{"v":73.86666666666667,"d":"73.87"},{"v":82.46666666666667,"d":"82.47"},{"v":84.03333333333333,"d":"84.03"},{"v":86.76666666666667,"d":"86.77"},81.3,77,64.49359]
[448,"TATAMOTORS",170,{"v":166.66666666666666,"d":"166.67"},{"v":162.38333333333333,"d":"162.38"},{"v":154.76666666666668,"d":"154.77"},{"v":150.48333333333335,"d":"150.48"},{"v":174.2833333333333,"d":"174.28"},{"v":178.56666666666666,"d":"178.57"},{"v":186.18333333333328,"d":"186.18"},170.95,159.05,390.25331]
[449,"TATAPOWER",67.95,{"v":68.30000000000001,"d":"68.30"},{"v":67.20000000000002,"d":"67.20"},66.45,{"v":65.35000000000001,"d":"65.35"},{"v":69.05000000000003,"d":"69.05"},{"v":70.15000000000002,"d":"70.15"},{"v":70.90000000000003,"d":"70.90"},69.4,67.55,41.76351]
[450,"TATASTEEL",476.7,{"v":473.1333333333334,"d":"473.13"},{"v":467.66666666666674,"d":"467.67"},{"v":458.6333333333334,"d":"458.63"},{"v":453.16666666666674,"d":"453.17"},{"v":482.16666666666674,"d":"482.17"},{"v":487.6333333333333,"d":"487.63"},{"v":496.66666666666674,"d":"496.67"},478.6,464.1,64.3521]
[451,"TEAMLEASE",2999.65,{"v":2984.433333333333,"d":"2984.43"},{"v":2950.216666666666,"d":"2950.22"},{"v":2900.783333333333,"d":"2900.78"},{"v":2866.5666666666657,"d":"2866.57"},{"v":3033.866666666666,"d":"3033.87"},{"v":3068.083333333333,"d":"3068.08"},{"v":3117.516666666666,"d":"3117.52"},3018.65,2935,0.08109]
[452,"TECHM",675.95,{"v":676.0166666666668,"d":"676.02"},{"v":670.4333333333335,"d":"670.43"},{"v":664.9166666666667,"d":"664.92"},{"v":659.3333333333335,"d":"659.33"},{"v":681.5333333333335,"d":"681.53"},{"v":687.1166666666668,"d":"687.12"},{"v":692.6333333333336,"d":"692.63"},681.6,670.5,20.15642]
[453,"NIACL",137.95,{"v":138.61666666666665,"d":"138.62"},{"v":136.5333333333333,"d":"136.53"},{"v":135.11666666666665,"d":"135.12"},{"v":133.0333333333333,"d":"133.03"},{"v":140.0333333333333,"d":"140.03"},{"v":142.11666666666662,"d":"142.12"},{"v":143.5333333333333,"d":"143.53"},140.7,137.2,0.62169]
[454,"RAMCOCEM",774.35,{"v":773.3333333333334,"d":"773.33"},{"v":768.4166666666667,"d":"768.42"},{"v":762.4833333333333,"d":"762.48"},{"v":757.5666666666667,"d":"757.57"},{"v":779.2666666666668,"d":"779.27"},{"v":784.1833333333335,"d":"784.18"},{"v":790.1166666666668,"d":"790.12"},778.25,767.4,1.07157]
[455,"THERMAX",1079.5,1067.75,{"v":1045.6,"d":"1045.60"},{"v":1011.6999999999998,"d":"1011.70"},{"v":989.5499999999997,"d":"989.55"},1101.65,{"v":1123.8000000000002,"d":"1123.80"},{"v":1157.7000000000003,"d":"1157.70"},1089.9,1033.85,0.43838]
[456,"THOMASCOOK",189.85,{"v":189.55000000000004,"d":"189.55"},{"v":188.35000000000008,"d":"188.35"},{"v":186.85000000000005,"d":"186.85"},{"v":185.6500000000001,"d":"185.65"},{"v":191.05000000000007,"d":"191.05"},{"v":192.25000000000006,"d":"192.25"},{"v":193.75000000000006,"d":"193.75"},190.75,188.05,1.49663]
[457,"THYROCARE",463.85,{"v":463.5166666666667,"d":"463.52"},{"v":456.6833333333334,"d":"456.68"},{"v":449.5166666666667,"d":"449.52"},{"v":442.6833333333334,"d":"442.68"},{"v":470.6833333333334,"d":"470.68"},{"v":477.51666666666677,"d":"477.52"},{"v":484.6833333333334,"d":"484.68"},470.35,456.35,0.06331]
[458,"TIMETECHNO",86.65,{"v":87.96666666666665,"d":"87.97"},{"v":84.0333333333333,"d":"84.03"},{"v":81.41666666666664,"d":"81.42"},{"v":77.48333333333329,"d":"77.48"},{"v":90.58333333333331,"d":"90.58"},{"v":94.51666666666668,"d":"94.52"},{"v":97.13333333333333,"d":"97.13"},91.9,85.35,2.10462]
[459,"TIMKEN",734.2,{"v":734.5333333333334,"d":"734.53"},{"v":724.7166666666668,"d":"724.72"},{"v":715.2333333333333,"d":"715.23"},{"v":705.4166666666667,"d":"705.42"},{"v":744.0166666666669,"d":"744.02"},{"v":753.8333333333335,"d":"753.83"},{"v":763.316666666667,"d":"763.32"},744.35,725.05,0.18061]
[460,"TITAN",1114.75,{"v":1105.1000000000001,"d":"1105.10"},{"v":1092.2000000000003,"d":"1092.20"},1069.65,{"v":1056.7500000000002,"d":"1056.75"},{"v":1127.6500000000003,"d":"1127.65"},{"v":1140.5500000000004,"d":"1140.55"},{"v":1163.1000000000004,"d":"1163.10"},1118,1082.55,24.57767]
[461,"TORNTPHARM",1605.45,1590.95,{"v":1564.9,"d":"1564.90"},{"v":1524.3500000000001,"d":"1524.35"},{"v":1498.3000000000002,"d":"1498.30"},{"v":1631.5,"d":"1631.50"},{"v":1657.5499999999997,"d":"1657.55"},{"v":1698.1,"d":"1698.10"},1617,1550.4,6.8471]
[462,"TORNTPOWER",311,{"v":309.90000000000003,"d":"309.90"},{"v":306.1000000000001,"d":"306.10"},{"v":301.20000000000005,"d":"301.20"},{"v":297.4000000000001,"d":"297.40"},{"v":314.80000000000007,"d":"314.80"},{"v":318.6,"d":"318.60"},{"v":323.50000000000006,"d":"323.50"},313.7,305,9.9354]
[463,"TRENT",445.7,{"v":444.43333333333334,"d":"444.43"},{"v":440.9166666666667,"d":"440.92"},{"v":436.1333333333333,"d":"436.13"},{"v":432.6166666666667,"d":"432.62"},{"v":449.2166666666667,"d":"449.22"},{"v":452.73333333333335,"d":"452.73"},{"v":457.5166666666667,"d":"457.52"},447.95,439.65,0.40597]
[464,"TRIDENT",60.55,{"v":60.53333333333333,"d":"60.53"},{"v":60.11666666666666,"d":"60.12"},{"v":59.68333333333333,"d":"59.68"},{"v":59.26666666666666,"d":"59.27"},{"v":60.96666666666666,"d":"60.97"},{"v":61.38333333333333,"d":"61.38"},{"v":61.81666666666666,"d":"61.82"},60.95,60.1,2.33002]
[465,"TRITURBINE",97.9,{"v":98.35000000000001,"d":"98.35"},{"v":96.70000000000002,"d":"96.70"},{"v":95.50000000000001,"d":"95.50"},{"v":93.85000000000002,"d":"93.85"},{"v":99.55000000000001,"d":"99.55"},{"v":101.20000000000002,"d":"101.20"},{"v":102.4,"d":"102.40"},100,97.15,0.06463]
[466,"TIINDIA",400.2,{"v":401.5166666666667,"d":"401.52"},{"v":396.0333333333334,"d":"396.03"},{"v":391.86666666666673,"d":"391.87"},{"v":386.38333333333344,"d":"386.38"},{"v":405.6833333333334,"d":"405.68"},{"v":411.16666666666663,"d":"411.17"},{"v":415.33333333333337,"d":"415.33"},407,397.35,0.17469]
[467,"UCOBANK",18.35,{"v":18.266666666666666,"d":"18.27"},{"v":18.083333333333332,"d":"18.08"},{"v":17.816666666666666,"d":"17.82"},{"v":17.633333333333333,"d":"17.63"},{"v":18.53333333333333,"d":"18.53"},{"v":18.71666666666667,"d":"18.72"},{"v":18.98333333333333,"d":"18.98"},18.45,18,3.74776]
[468,"UFLEX",227.8,{"v":228.4333333333333,"d":"228.43"},{"v":225.76666666666662,"d":"225.77"},{"v":223.73333333333332,"d":"223.73"},{"v":221.06666666666663,"d":"221.07"},{"v":230.4666666666666,"d":"230.47"},{"v":233.1333333333333,"d":"233.13"},{"v":235.1666666666666,"d":"235.17"},231.1,226.4,0.50588]
[469,"UPL",641.9,{"v":639.3333333333334,"d":"639.33"},{"v":632.9166666666667,"d":"632.92"},{"v":623.9333333333334,"d":"623.93"},{"v":617.5166666666668,"d":"617.52"},{"v":648.3166666666667,"d":"648.32"},{"v":654.7333333333335,"d":"654.73"},{"v":663.7166666666667,"d":"663.72"},645.75,630.35,38.30334]
[470,"UJJIVAN",285.75,{"v":285.7666666666667,"d":"285.77"},{"v":282.0833333333334,"d":"282.08"},{"v":278.41666666666674,"d":"278.42"},{"v":274.73333333333346,"d":"274.73"},{"v":289.4333333333334,"d":"289.43"},{"v":293.1166666666667,"d":"293.12"},{"v":296.78333333333336,"d":"296.78"},289.45,282.1,11.27872]
[471,"ULTRACEMCO",4600.9,{"v":4594.883333333333,"d":"4594.88"},{"v":4574.766666666666,"d":"4574.77"},{"v":4548.633333333333,"d":"4548.63"},{"v":4528.516666666666,"d":"4528.52"},{"v":4621.016666666666,"d":"4621.02"},{"v":4641.133333333333,"d":"4641.13"},{"v":4667.266666666666,"d":"4667.27"},4615,4568.75,2.20077]
[472,"UNIONBANK",77.55,{"v":76.61666666666666,"d":"76.62"},{"v":75.43333333333332,"d":"75.43"},{"v":73.31666666666666,"d":"73.32"},{"v":72.13333333333333,"d":"72.13"},{"v":78.73333333333332,"d":"78.73"},{"v":79.91666666666666,"d":"79.92"},{"v":82.03333333333332,"d":"82.03"},77.8,74.5,77.52075]
[473,"UBL",1370.25,{"v":1366.7166666666665,"d":"1366.72"},{"v":1359.183333333333,"d":"1359.18"},{"v":1348.1166666666666,"d":"1348.12"},{"v":1340.583333333333,"d":"1340.58"},{"v":1377.7833333333328,"d":"1377.78"},{"v":1385.3166666666662,"d":"1385.32"},{"v":1396.3833333333328,"d":"1396.38"},1374.25,1355.65,1.55359]
[474,"MCDOWELL-N",596.95,{"v":593.4,"d":"593.40"},587.55,578.15,{"v":572.3,"d":"572.30"},{"v":602.8,"d":"602.80"},{"v":608.6500000000001,"d":"608.65"},618.05,599.25,584,11.74333]
[475,"VGUARD",240.95,240.65,{"v":238.4,"d":"238.40"},235.85,{"v":233.6,"d":"233.60"},{"v":243.20000000000002,"d":"243.20"},{"v":245.45000000000002,"d":"245.45"},{"v":248.00000000000003,"d":"248.00"},242.9,238.1,2.20296]
[476,"VMART",2046.75,2049.25,2021.65,{"v":1996.5500000000002,"d":"1996.55"},{"v":1968.9500000000003,"d":"1968.95"},2074.35,{"v":2101.9500000000003,"d":"2101.95"},{"v":2127.0499999999997,"d":"2127.05"},2076.85,2024.15,0.06965]
[477,"VIPIND",411.2,{"v":410.71666666666664,"d":"410.72"},{"v":403.0333333333333,"d":"403.03"},{"v":394.8666666666667,"d":"394.87"},{"v":387.18333333333334,"d":"387.18"},{"v":418.88333333333327,"d":"418.88"},{"v":426.56666666666655,"d":"426.57"},{"v":434.73333333333323,"d":"434.73"},418.4,402.55,2.15066]
[478,"VRLLOG",269.45,{"v":268.3666666666667,"d":"268.37"},{"v":265.73333333333335,"d":"265.73"},{"v":262.01666666666665,"d":"262.02"},{"v":259.3833333333333,"d":"259.38"},{"v":272.08333333333337,"d":"272.08"},{"v":274.7166666666667,"d":"274.72"},{"v":278.4333333333334,"d":"278.43"},271,264.65,0.13899]
[479,"VSTIND",3228.9,{"v":3222.9666666666667,"d":"3222.97"},{"v":3195.9333333333334,"d":"3195.93"},{"v":3162.9666666666667,"d":"3162.97"},{"v":3135.9333333333334,"d":"3135.93"},{"v":3255.9333333333334,"d":"3255.93"},{"v":3282.966666666667,"d":"3282.97"},{"v":3315.9333333333334,"d":"3315.93"},3250,3190,0.01855]
[480,"WABAG",286.8,{"v":288.1333333333334,"d":"288.13"},{"v":282.66666666666674,"d":"282.67"},{"v":278.53333333333336,"d":"278.53"},{"v":273.0666666666667,"d":"273.07"},{"v":292.26666666666677,"d":"292.27"},{"v":297.73333333333335,"d":"297.73"},{"v":301.8666666666668,"d":"301.87"},293.6,284,1.00067]
[481,"VAKRANGEE",35.1,{"v":35.63333333333333,"d":"35.63"},{"v":33.36666666666667,"d":"33.37"},{"v":31.633333333333333,"d":"31.63"},{"v":29.366666666666667,"d":"29.37"},{"v":37.36666666666667,"d":"37.37"},{"v":39.63333333333333,"d":"39.63"},{"v":41.36666666666667,"d":"41.37"},37.9,33.9,51.62021]
[482,"VTL",1045.3,{"v":1053.5,"d":"1053.50"},{"v":1027,"d":"1027.00"},{"v":1008.7,"d":"1008.70"},{"v":982.2,"d":"982.20"},{"v":1071.8,"d":"1071.80"},{"v":1098.3,"d":"1098.30"},{"v":1116.6,"d":"1116.60"},1080,1035.2,0.06782]
[483,"VARROC",445.35,447.55,{"v":440.8,"d":"440.80"},436.25,{"v":429.5,"d":"429.50"},{"v":452.1,"d":"452.10"},458.85,{"v":463.40000000000003,"d":"463.40"},454.3,443,0.22813]
[484,"VBL",945.4,{"v":951.7666666666668,"d":"951.77"},{"v":935.6333333333336,"d":"935.63"},{"v":925.8666666666668,"d":"925.87"},{"v":909.7333333333336,"d":"909.73"},{"v":961.5333333333335,"d":"961.53"},{"v":977.6666666666667,"d":"977.67"},{"v":987.4333333333335,"d":"987.43"},967.9,942,0.23296]
[485,"VEDL",166.9,{"v":167.70000000000002,"d":"167.70"},{"v":165.20000000000005,"d":"165.20"},{"v":163.50000000000003,"d":"163.50"},{"v":161.00000000000006,"d":"161.00"},{"v":169.40000000000003,"d":"169.40"},{"v":171.89999999999998,"d":"171.90"},{"v":173.60000000000002,"d":"173.60"},170.2,166,74.42937]
[486,"VENKEYS",1516.85,{"v":1528.4333333333334,"d":"1528.43"},{"v":1490.6666666666667,"d":"1490.67"},{"v":1464.4833333333333,"d":"1464.48"},{"v":1426.7166666666667,"d":"1426.72"},{"v":1554.6166666666668,"d":"1554.62"},{"v":1592.3833333333332,"d":"1592.38"},{"v":1618.5666666666668,"d":"1618.57"},1566.2,1502.25,0.73121]
[487,"VINATIORGA",2145.15,2122.75,{"v":2095.5,"d":"2095.50"},2045.85,{"v":2018.6,"d":"2018.60"},{"v":2172.4,"d":"2172.40"},2199.65,{"v":2249.3,"d":"2249.30"},2150,2073.1,0.22337]
[488,"IDEA",11.8,11.75,{"v":11.6,"d":"11.60"},{"v":11.4,"d":"11.40"},11.25,11.95,{"v":12.099999999999998,"d":"12.10"},{"v":12.299999999999999,"d":"12.30"},11.9,11.55,272.34136]
[489,"VOLTAS",597,593.65,{"v":588.5,"d":"588.50"},{"v":580,"d":"580.00"},574.85,602.15,{"v":607.2999999999998,"d":"607.30"},{"v":615.8,"d":"615.80"},598.8,585.15,13.54552]
[490,"WABCOINDIA",6113,{"v":6136.5,"d":"6136.50"},{"v":6084,"d":"6084.00"},{"v":6055,"d":"6055.00"},{"v":6002.5,"d":"6002.50"},{"v":6165.5,"d":"6165.50"},{"v":6218,"d":"6218.00"},{"v":6247,"d":"6247.00"},6189,6107.5,0.05325]
[491,"WELCORP",136.35,{"v":136.45000000000002,"d":"136.45"},{"v":135.55000000000004,"d":"135.55"},{"v":134.75000000000003,"d":"134.75"},{"v":133.85000000000005,"d":"133.85"},{"v":137.25000000000003,"d":"137.25"},138.15,{"v":138.95000000000002,"d":"138.95"},137.35,135.65,1.6144]
[492,"WELSPUNIND",55.9,{"v":55.76666666666667,"d":"55.77"},{"v":55.183333333333344,"d":"55.18"},{"v":54.46666666666667,"d":"54.47"},{"v":53.88333333333334,"d":"53.88"},{"v":56.48333333333335,"d":"56.48"},{"v":57.06666666666668,"d":"57.07"},{"v":57.78333333333335,"d":"57.78"},56.35,55.05,4.25629]
[493,"WHIRLPOOL",1566.85,{"v":1566.4166666666667,"d":"1566.42"},{"v":1553.8333333333335,"d":"1553.83"},{"v":1540.8166666666668,"d":"1540.82"},{"v":1528.2333333333336,"d":"1528.23"},{"v":1579.4333333333334,"d":"1579.43"},{"v":1592.0166666666669,"d":"1592.02"},{"v":1605.0333333333333,"d":"1605.03"},1579,1553.4,0.15579]
[494,"WIPRO",260,{"v":259.65000000000003,"d":"259.65"},{"v":256.6000000000001,"d":"256.60"},{"v":253.20000000000005,"d":"253.20"},{"v":250.1500000000001,"d":"250.15"},{"v":263.05000000000007,"d":"263.05"},{"v":266.1,"d":"266.10"},{"v":269.50000000000006,"d":"269.50"},262.7,256.25,48.61657]
[495,"WOCKPHARMA",355.8,{"v":354.5333333333333,"d":"354.53"},{"v":351.2666666666666,"d":"351.27"},{"v":346.7333333333333,"d":"346.73"},{"v":343.4666666666666,"d":"343.47"},{"v":359.0666666666666,"d":"359.07"},{"v":362.33333333333326,"d":"362.33"},{"v":366.8666666666666,"d":"366.87"},357.8,350,4.05008]
[496,"YESBANK",103.85,{"v":100.86666666666667,"d":"100.87"},{"v":95.23333333333335,"d":"95.23"},{"v":86.61666666666667,"d":"86.62"},{"v":80.98333333333335,"d":"80.98"},{"v":109.48333333333335,"d":"109.48"},{"v":115.11666666666667,"d":"115.12"},{"v":123.73333333333335,"d":"123.73"},106.5,92.25,2286.82135]
[497,"ZEEL",346.25,346.1166666666666,339.4333333333332,332.6166666666666,325.9333333333332,352.9333333333332,359.6166666666666,366.4333333333332,352.8,339.3,70.2388]
[498,"ZENSARTECH",244.85,243.08333333333334,240.16666666666669,235.48333333333335,232.5666666666667,247.76666666666668,250.68333333333337,255.36666666666667,246,238.4,0.18712]
[499,"ZYDUSWELL",1358.2,1361.75,1348.5,1338.8,1325.55,1371.45,1384.7,1394.4,1375,1352.05,0.15399]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":55,"n_cols":8,"rows_kept":55,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-07-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-07-16",539661,"ACEMEN","HARDIK GUDHKA ( HUF)","SELL",{"v":15500,"d":"15,500"},{"v":17.9,"d":"17.90"},"BSE"]
["2019-07-16",539661,"ACEMEN","KUNAL HARISH GUDHKA","SELL",{"v":22900,"d":"22,900"},{"v":17.9,"d":"17.90"},"BSE"]
["2019-07-16",530871,"CHEMBOND","AWRIGA CAPITAL ADVISORS LLP","BUY",{"v":80000,"d":"80,000"},263,"BSE"]
["2019-07-16",537536,"DENISCHEM","OWN INFRACON PRIVATE LIMITED","BUY",{"v":652127,"d":"652,127"},45,"BSE"]
["2019-07-16",537536,"DENISCHEM","CHARANDEEP SINGH","SELL",{"v":652127,"d":"652,127"},45,"BSE"]
["2019-07-16",536709,"INDRENEW","BHARTI ANIL PATIL","BUY",{"v":15156,"d":"15,156"},19.95,"BSE"]
["2019-07-16",536709,"INDRENEW","SHRIDHAR MAHADEO KATKAR","SELL",{"v":19344,"d":"19,344"},19.9,"BSE"]
["2019-07-16",536709,"INDRENEW","SHAILENDRA KUMAR R DUBEY","SELL",{"v":24000,"d":"24,000"},{"v":20,"d":"20.00"},"BSE"]
["2019-07-16",536709,"INDRENEW","PURAN CHAND CHOUDHARY","BUY",{"v":37000,"d":"37,000"},19.86,"BSE"]
["2019-07-16",536709,"INDRENEW","ATULKUMAR SHANTILAL SHAH","BUY",{"v":40000,"d":"40,000"},19.37,"BSE"]
["2019-07-16",540401,"MAXIMUS","GOODPOINT COMMODEAL PRIVATE LIMITED","BUY",{"v":181000,"d":"181,000"},44.09,"BSE"]
["2019-07-16",540401,"MAXIMUS","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":181000,"d":"181,000"},44.09,"BSE"]
["2019-07-16",530733,"NOVAPUB","NIRMAL KUMAR CHOPRA","SELL",{"v":20135,"d":"20,135"},15.95,"BSE"]
["2019-07-16","ABINFRA","A B Infrabuild Limited","AARAV FINANCIAL SERVICES PVT.LTD","BUY",{"v":120000,"d":"120,000"},27.5,"NSE"]
["2019-07-16","ABINFRA","A B Infrabuild Limited","INTELLECT STOCK BROKING LIMITED","BUY",{"v":108000,"d":"108,000"},{"v":27.5,"d":"27.50"},"BSE"]
["2019-07-16","DHFL","Dewan Housing Fin Corp","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":2306058,"d":"2,306,058"},49.49,"BSE"]
["2019-07-16","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3236893,"d":"3,236,893"},48.55,"NSE"]
["2019-07-16","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":2883915,"d":"2,883,915"},49.48,"NSE"]
["2019-07-16","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","BUY",{"v":2215502,"d":"2,215,502"},49.14,"NSE"]
["2019-07-16","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT. LTD.","BUY",{"v":1917255,"d":"1,917,255"},48.89,"NSE"]
["2019-07-16","EROSMEDIA","Eros Intl Media Ltd","SWAPNIL MEHTA","BUY",{"v":30363,"d":"30,363"},16.07,"NSE"]
["2019-07-16","INTENTECH","Intense Technologies Ltd","UNO METALS LTD","BUY",{"v":142410,"d":"142,410"},27.39,"NSE"]
["2019-07-16","JAKHARIA","JAKHARIA FABRIC LIMITED","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":21600,"d":"21,600"},188,"NSE"]
["2019-07-16","OILCOUNTUB","Oil Country Tubular Ltd","MANJU DEVI  SHARMA","BUY",{"v":500819,"d":"500,819"},7.5,"NSE"]
["2019-07-16","RAMASTEEL","Rama Steel Tubes Limited","VIBRANT TRADING AND CONSULTANCY SERVICES","BUY",{"v":80090,"d":"80,090"},89.98,"NSE"]
["2019-07-16","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1807275,"d":"1,807,275"},53.72,"NSE"]
["2019-07-16","SHYAMCENT","Shyam Century Ferrous Ltd","SUBHAM BUILDWELL PVT.  LTD.","BUY",{"v":30200000,"d":"30,200,000"},3.8,"NSE"]
["2019-07-16","URAVI","Uravi T And Wedg Lamp Ltd","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":36000,"d":"36,000"},110.3,"NSE"]
["2019-07-16","URAVI","Uravi T And Wedg Lamp Ltd","SHAH MUKESHKUMAR BABULAL","BUY",{"v":81600,"d":"81,600"},110.27,"NSE"]
["2019-07-16","URAVI","Uravi T And Wedg Lamp Ltd","SHAH AMAR MUKESHBHAI","BUY",{"v":32400,"d":"32,400"},110.25,"NSE"]
["2019-07-16","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":16775360,"d":"16,775,360"},98.95,"NSE"]
["2019-07-16","BLISSGVS","Bliss GVS Pharma Ltd","ANIRUDH DAMANI","SELL",{"v":525000,"d":"525,000"},158.25,"NSE"]
["2019-07-16","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3236893,"d":"3,236,893"},48.9,"NSE"]
["2019-07-16","DHFL","Dewan Housing Fin Corp","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":2318774,"d":"2,318,774"},49.52,"NSE"]
["2019-07-16","DHFL","Dewan Housing Fin Corp","GENUINE STOCK BROKERS PVT. LTD.","SELL",{"v":1917255,"d":"1,917,255"},48.92,"NSE"]
["2019-07-16","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":2883915,"d":"2,883,915"},49.5,"NSE"]
["2019-07-16","DHFL","Dewan Housing Fin Corp","PURITY TRADEMAX LLP","SELL",2215502,49.12,"NSE"]
["2019-07-16","EROSMEDIA","Eros Intl Media Ltd","SWAPNIL MEHTA","SELL",480006,15.7,"NSE"]
["2019-07-16","INTENTECH","Intense Technologies Ltd","MOHINI DAYANAND RAO","SELL",146000,27.36,"NSE"]
["2019-07-16","JAKHARIA","JAKHARIA FABRIC LIMITED","SHAH AMAR MUKESHBHAI","SELL",21600,188,"NSE"]
["2019-07-16","OILCOUNTUB","Oil Country Tubular Ltd","UMW INDIA VENTURES(L) LTD","SELL",500000,7.5,"NSE"]
["2019-07-16","RAMASTEEL","Rama Steel Tubes Limited","VIBRANT TRADING AND CONSULTANCY SERVICES","SELL",96789,90.79,"NSE"]
["2019-07-16","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1807275,53.78,"NSE"]
["2019-07-16","SHYAMCENT","Shyam Century Ferrous Ltd","BRIJ BHUSAN AGARWAL","SELL",22700000,3.8,"NSE"]
["2019-07-16","SHYAMCENT","Shyam Century Ferrous Ltd","BRIJ BHUSHAN AGARWAL FAMILY TRUST","SELL",7500000,3.8,"NSE"]
["2019-07-16","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",16775360,99.05,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":316,"n_cols":18,"rows_kept":316,"merged":[[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14],[101,17,102,17],[104,0,105,0],[104,1,105,1],[104,9,105,9],[104,11,105,11],[104,12,105,12],[104,13,105,13],[104,14,105,14],[104,17,105,17],[106,0,107,0],[106,1,107,1],[106,9,107,9],[106,11,107,11],[106,12,107,12],[106,13,107,13],[106,14,107,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-07-17"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-05-27",null,"TATAELXSI","Buy",874,818.7,863,"970-990","Loss of Rs.11/-",{"$f":"H10-F10","v":-11},{"$f":"K10/F10","v":{"v":-0.012585812356979404,"d":"-1.26%"}},"Unsuccessful","2019-07-16",{"$nulls":3},"R"]
[2,"2019-05-28",null,"BAJAJFINSV","Sell",8175,8625,7925,7300,"Profit of Rs.250/-",{"$f":"F11-H11","v":250},{"v":0.03058103975535168,"d":"3.06%"},"Successful","2019-07-08",{"$nulls":3},"H"]
[3,"2019-05-31",null,"ITC","Buy","285-287",268.3,null,"315-325","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A61:M1856,6,0)","v":271.95},null,null,"R"]
[4,"2019-06-13",null,"GODREJCP","Buy",677.5,644,639.5,"740-750","Loss of Rs.38/-",{"$f":"H13-F13","v":-38},{"$f":"K13/F13","v":{"v":-0.05608856088560885,"d":"-5.61%"}},"Unsuccessful","2019-07-10",{"$nulls":3},"H"]
[5,"2019-06-17",null,"SUNTV","Buy",517,476,507,"575-585","Loss of Rs.10/-",{"$f":"H14-F14","v":-10},{"$f":"K14/F14","v":{"v":-0.019342359767891684,"d":"-1.93%"}},"Unsuccessful","2019-07-08",{"$nulls":3},"R"]
[6,"2019-06-21",null,"AJANTPHARM","Buy",955,897.7,894,"1060-1080","Loss of Rs.61/-",{"$f":"H15-F15","v":-61},{"$f":"K15/F15","v":{"v":-0.06387434554973823,"d":"-6.39%"}},"Unsuccessful","2019-07-11",{"$nulls":3},"R"]
[7,"2019-06-24",null,"ESCORTS","Buy",549.5,518,545.25,600,"Loss of Rs.4.25/-",-4.25,{"v":-7.7343039126478615E-3,"d":"-0.77%"},"Neutral","2019-07-08",{"$nulls":3},"H"]
[8,"2019-06-25",null,"JUBLFOOD","Buy","1260-1265",1158.3,null,"1450 -1470","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A4:M1643,6,0)","v":1269.8},null,null,"R"]
[9,"2019-07-04",null,"TORNTPHARM","Buy",1545,1454,1610,"1730-1750","Part Profit of Rs.65/-",{"$f":"H18-F18","v":65},{"$f":"K18/F18","v":{"v":0.042071197411003236,"d":"4.21%"}},"Successful","2019-07-16",{"$nulls":3},"R"]
[10,"2019-07-10",null,"TCS","Buy","2105-2115",1973,null,"2295-2345","Open",{"$nulls":4},{"$f":"VLOOKUP(D19,Sheet2!A6:M1645,6,0)","v":2106},null,null,"H"]
[11,"2019-07-11",null,"BAJAJ-AUTO","Buy","2665-2675",2527,null,"1920-1950","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A7:M1646,6,0)","v":2732.45},null,null,"R"]
[12,"2019-07-11",null,"BERGEPAINT","Buy","303-305",288,null,"330-340","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A8:M1647,6,0)","v":311.65},null,null,"H"]
[13,"2019-07-12",null,"ABFRL","Buy",201,189.3,208.75,"222-226","Profit of Rs.7.75/-",{"$f":"H22-F22","v":7.75},{"$f":"K22/F22","v":{"v":0.03855721393034826,"d":"3.86%"}},"Successful","2019-07-12",{"$nulls":3},"R"]
[14,"2019-07-12",null,"LT","Buy","1470-1480",1370,null,"1650-1700","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A10:M1649,6,0)","v":1461.2},null,null,"H"]
[15,"2019-07-15",null,"BIOCON ","Buy","250-253",237,null,"270 -280 ","Open",{"$nulls":7},"H"]
[16,"2019-07-16",null,"ABFRL","Buy","201-203",189.3,null,"222-226","Open",{"$nulls":7},"R"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-26",null,"INDUSINDBK","Buy",1437.5,1395,1475.5,"1480-1500","Profit of Rs.38 /-",{"$f":"H35-F35","v":38},{"$f":"K35/F35","v":{"v":0.026434782608695653,"d":"2.64%"}},null,null,"Successful","2019-07-03",null,"H"]
[2,"2019-06-26",null,"HEROMOTOCO","Buy",2590,2490,2530,"2750-2800","Loss of Rs.9.5 /-",{"$f":"H36-F36","v":-60},{"v":-0.023166023166023165,"d":"-2.32%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[3,"2019-06-27",null,"ASIANPAINT JUL FUT","Buy",1372,1352,1352,"1400 -1410","Loss of Rs.20 /-",{"$f":"H37-F37","v":-20},null,{"$f":"K37*N37","v":-12000},600,"Unsuccessful","2019-07-02",null,"N"]
[4,"2019-06-27",null,"TITAN JULY FUT","Sell",1331,1350,1322,1290,"Profit of Rs.9 /-",{"$f":"F38-H38","v":9},null,6750,750,"Successful","2019-07-02",null,"H"]
[5,"2019-06-27",null,"COLPAL JUL FUT","Buy",1137,1120,1149,1170,"Profit of Rs.12 /-",{"$f":"H39-F39","v":12},null,8400,700,"Successful","2019-07-02",null,"N"]
[6,"2019-06-28",null,"CIPLA  JULY FUT","Buy",556,545,545,"575-580","Loss of Rs.11 /-",{"$f":"H40-F40","v":-11},null,-11000,1000,"Unsuccessful","2019-07-08",null,"H"]
[7,"2019-06-28",null,"NIITTECH JUL FUT","Sell",1326.5,1345,1318,1290,"Profit of Rs.8.5 /-",{"$f":"F41-H41","v":8.5},null,6375,750,"Successful","2019-07-05",null,"R"]
[8,"2019-06-28",null,"POWERGRID JUL FUT","Buy",206.25,203,208.5,213,"Profit of Rs.2.25 /-",{"$f":"H42-F42","v":2.25},null,9000,4000,"Successful","2019-07-01",null,"N"]
[9,"2019-06-28",null,"LT JUL FUT","Buy",1549,1519,1568,1600,"Profit of Rs.19 /-",{"$f":"H43-F43","v":19},null,7125,375,"Successful","2019-07-03",null,"N"]
[10,"2019-07-01",null,"BATAINDIA JUL FUT","Sell",1435,1458.7,1458.7,1400,"Loss of Rs.23.7 /-",{"$f":"F44-H44","v":-23.700000000000045},null,-13035.000000000025,550,"Unsuccessful","2019-07-03",null,"R"]
[11,"2019-07-01",null,"CADILAHC JUL FUT","Buy",242.5,235,235,260,"Loss of Rs.7.5 /-",{"$f":"H45-F45","v":-7.5},null,-12000,1600,"Unsuccessful","2019-07-02",null,"H"]
[12,"2019-07-01",null,"MCDOWELL-N","Sell",592.5,610,580,"565-560","Profit of Rs.12.5 /-",{"$f":"F46-H46","v":12.5},{"$f":"K46/F46","v":{"v":0.02109704641350211,"d":"2.11%"}},null,null,"Successful","2019-07-03",null,"H"]
[13,"2019-07-02",null,"HDFC JULY FUT","Sell",2239,2262,2259,2200,"Loss of Rs.20/-",{"$f":"F47-H47","v":-20},null,{"$f":"K47*N47","v":-10000},500,"Unsuccessful","2019-07-02",null,"H"]
[14,"2019-07-02",null,"BHARTIARTL JUL FUT","Buy",351,344.3,355.5,"362-365","Profit of Rs.4.5 /-",{"$f":"H48-F48","v":4.5},null,{"$f":"K48*N48","v":8329.5},1851,"Successful","2019-07-02",null,"R"]
[15,"2019-07-02",null,"TVSMOTOR JUL FUT","Sell",429,441,429,410,"Neutral",{"$f":"H49-F49","v":0},null,{"$f":"K49*N49","v":0},1100,"Neutral","2019-07-05",null,"N"]
[16,"2019-07-02",null,"RECLTD","Sell",163.5,168.2,166.5,"156-154","Loss of Rs.3/-",{"$f":"F50-H50","v":-3},{"$f":"K50/F50","v":{"v":-0.01834862385321101,"d":"-1.83%"}},null,null,"Unsuccessful","2019-07-03",null,"R"]
[17,"2019-07-02",null,"TITAN JUL FUT","Sell",1333.5,1353,1324.5,"1300-1290","Profit of Rs.9 /-",{"$f":"F51-H51","v":9},null,{"$f":"K51*N51","v":6750},750,"Successful","2019-07-03",null,"H"]
[18,"2019-07-02",null,"RAYMOND JUL FUT","Buy",745,730,754.5,"765-770","Profit of Rs.9.5 /-",{"$f":"H52-F52","v":9.5},null,{"$f":"K52*N52","v":7600},800,"Successful","2019-07-03",null,"N"]
[19,"2019-07-03",null,"IGL","Buy",307.5,298,298,"325-339","Loss of Rs.9.5 /-",{"$f":"H53-F53","v":-9.5},{"$f":"K53/F53","v":{"v":-0.030894308943089432,"d":"-3.09%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[20,"2019-07-03",null,"SUNPHARMA","Buy",395.5,379,385.5,"420-425","Loss of Rs.10 /-",{"$f":"H54-F54","v":-10},{"$f":"K54/F54","v":{"v":-0.025284450063211124,"d":"-2.53%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[21,"2019-07-03",null,"BANKBARODA","Buy",121.5,118,124.1,128,"Profit of Rs.2.6 /-",{"$f":"H55-F55","v":2.5999999999999943},{"$f":"K55/F55","v":{"v":0.021399176954732462,"d":"2.14%"}},null,null,"Successful","2019-07-03",null,"H"]
[22,"2019-07-03",null,"M&MFIN JUL FUT","Buy",387.5,379,394,408,"Profit of Rs.6.5 /-",{"$f":"H56-F56","v":6.5},null,{"$f":"K56*N56","v":8125},1250,"Successful","2019-07-04",null,"H"]
[23,"2019-07-04",null,"UPL JUL FUT","Sell",667,681,681,645,"Loss of Rs.14/-",{"$f":"F57-H57","v":-14},null,{"$f":"K57*N57","v":-12600},900,"Unsuccessful","2019-07-04",null,"R"]
[24,"2019-07-04",null,"INDUSINDBK JUL FUT","Buy",1497.5,1467,1517.5,"1550-1560","Profit of Rs.20 /-",{"$f":"H58-F58","v":20},null,{"$f":"K58*N58","v":8000},400,"Successful","2019-07-05",null,"N"]
[25,"2019-07-05",null,"BERGEPAINT","Buy",314,304,304,"330-333","Loss of Rs.10/-",{"$f":"H59-F59","v":-10},{"$f":"K59/F59","v":{"v":-0.03184713375796178,"d":"-3.18%"}},null,null,"Unsuccessful","2019-07-08",null,"H"]
[26,"2019-07-05",null,"WIPRO JULY FUT","Sell",278,282,274.75,270,"Profit of Rs.3.25/-",{"$f":"F60-H60","v":3.25},null,{"$f":"K60*N60","v":10400},3200,"Successful","2019-07-05",null,"H"]
[27,"2019-07-05",null,"MUTHOOTFIN JUL FUT","Buy",635,625,629,655,"Loss of Rs.6 /-",{"$f":"H61-F61","v":-6},null,-9000,1500,"Unsuccessful","2019-07-05",null,"N"]
[28,"2019-07-05",null,"EXIDEIND JUL FUT","Buy",204,199.5,199.5,215,"Loss of Rs.4.5 /-",-4.5,null,-10800,2400,"Unsuccessful","2019-07-08",null,"N"]
[29,"2019-07-05",null,"TVSMOTOR JUL FUT","Buy",429,417.3,417.3,450,"Loss of Rs.11.7/-",-11.699999999999989,null,-12869.999999999987,1100,"Unsuccessful","2019-07-08",null,"R"]
[30,"2019-07-08",null,"CANBK JUL FUT","Buy",289,284,284,300,"Loss of Rs.5 /-",-5,null,-10000,2000,"Unsuccessful","2019-07-08",null,"H"]
[31,"2019-07-08",null,"KOTAKBANK JUL FUT","Buy",1500,1470,1470,"1550-1560","Loss of Rs.30 /-",-30,null,-12000,400,"Unsuccessful","2019-07-09",null,"H"]
[32,"2019-07-09",null,"RELIANCE","Buy",1255,1218,1276,"1320-1330","Profit of Rs.21/-",21,{"$f":"K66/F66","v":{"v":0.016733067729083666,"d":"1.67%"}},null,null,"Successful","2019-07-09",null,"H"]
[33,"2019-07-09",null,"NIFTY JUL FUT","Buy",11525,11470,11575,11600,"Profit of Rs.50/-",50,null,{"$f":"K67*N67","v":3750},75,"Successful","2019-07-09",null,"R"]
[34,"2019-07-09",null,"M&MFIN ","Buy",390.5,378,379,"410-415","Loss of Rs.11.50/-",{"$f":"H68-F68","v":-11.5},{"$f":"K68/F68","v":{"v":-0.029449423815621,"d":"-2.94%"}},null,null,"Unsuccessful","2019-07-11",null,"H"]
[35,"2019-07-09",null,"RBLBANK JUL FUT","Buy",628,618,635,"645-650","Profit of Rs.7/-",{"$f":"H69-F69","v":7},null,{"$f":"K69*N69","v":8400},1200,"Successful","2019-07-10",null,"N"]
[36,"2019-07-09",null,"BANKNIFTY JUL FUT","Buy",30560,30440,30670,"30750-30800","Profit of Rs.110/-",{"$f":"H70-F70","v":110},null,{"$f":"K70*N70","v":2200},20,"Successful","2019-07-09",null,"R"]
[37,"2019-07-10",null,"AMARAJABAT JUL FUT","Buy",637,620,646.5,670,"Profit of Rs.9.50/-",{"$f":"H71-F71","v":9.5},null,{"$f":"K71*N71","v":6650},700,"Successful","2019-07-11",null,"N"]
[38,"2019-07-10",null,"CIPLA","Buy",550,535,562,"575-580","Profit of Rs.12/-",{"$f":"H72-F72","v":12},{"$f":"K72/F72","v":{"v":0.02181818181818182,"d":"2.18%"}},null,null,"Successful","2019-07-12",null,"H"]
[39,"2019-07-10",null,"BANKINDIA","Buy",85.4,83.5,87.1,"90-92","Profit of Rs.1.70/-",{"$f":"H73-F73","v":1.6999999999999886},{"v":0.019906323185011576,"d":"1.99%"},null,null,"Successful","2019-07-11",null,"H"]
[40,"2019-07-10",null,"COLPAL JUL FUT","Buy",1156.5,1139,1140,"1180-1190","Loss of Rs.16.50 /-",{"$f":"H74-F74","v":-16.5},null,{"$f":"K74*N74","v":-11550},700,"Unsuccessful","2019-07-11",null,"N"]
[41,"2019-07-10",null,"APOLLOHOSP","Buy",1312.5,1277,1348.5,"1370-1380","Profit of Rs.36-",36,{"v":0.027428571428571427,"d":"2.74%"},null,null,"Successful","2019-07-12",null,"R"]
[42,"2019-07-10",null,"NIFTY JUL FUT","Buy",11492.5,11445,11555,"11570-11590","Profit of Rs.62.50/-",{"$f":"H76-F76","v":62.5},null,{"$f":"K76*N76","v":4687.5},75,"Successful","2019-07-11",null,"R"]
[43,"2019-07-11",null,"HINDUNILVR","Buy",1710,1645,1736,1800,"Profit of Rs.26/-",{"$f":"H77-F77","v":26},{"$f":"K77/F77","v":{"v":0.0152046783625731,"d":"1.52%"}},null,null,"Successful","2019-07-11",null,"H"]
[44,"2019-07-11",null,"EXIDEIND","Buy",201.5,195,204.75,"210-212","Profit of Rs.3.25/-",3.25,{"v":0.016129032258064516,"d":"1.61%"},null,null,"Successful","2019-07-11",null,"H"]
[45,"2019-07-12",null,"BATAINDIA JUL FUT ","Buy",1337.5,1315,1353,1375,"Profit of Rs.15.5/-",15.5,null,{"$f":"K79*N79","v":8525},550,"Successful","2019-07-12",null,"N"]
[46,"2019-07-12",null,"POWERGRID  JUL FUT ","Buy",206.75,203.75,208.75,"212 -213","Profit of Rs.2/-",2,null,{"$f":"K80*N80","v":8000},4000,"Successful","2019-07-16",null,"N"]
[47,"2019-07-12",null,"RBLBANK JUL FUT","Buy",637,627,627,660,"Loss of Rs.10 /-",-10,null,{"$f":"K81*N81","v":-12000},1200,"Unsuccessful","2019-07-15",null,"N"]
[48,"2019-07-15",null,"TVSMOTORS","Buy","429 -432",417,null,450,"Open",{"$nulls":7},"H"]
[49,"2019-07-15",null,"NIFTY JUL FUT","Buy",11525,11470,11565,11600,"Profit of Rs.40/-",{"$f":"H83-F83","v":40},null,{"$f":"K83*N83","v":3000},75,"Successful","2019-07-15",null,"R"]
[50,"2019-07-15",null,"APOLLOHOSP","Sell",1399,1430,1382,"1360-1350","Profit of Rs.17/-",{"$f":"F84-H84","v":17},{"$f":"K84/F84","v":{"v":0.012151536812008578,"d":"1.22%"}},null,null,"Successful","2019-07-15",null,"H"]
[51,"2019-07-15",null,"AMBUJACEM JUL FUT","Sell","219-220",225.3,null,"212-210","Open",{"$nulls":7},"R"]
[52,"2019-07-16",null,"NTPC JUL FUT","Sell","128-129",131.5,null,"123-122","Open",{"$nulls":7},"N"]
[53,"2019-07-16",null,"M&M JUL FUT","Buy","615-617",605,null,640,"Open",{"$nulls":7},"H"]
[54,"2019-07-16",null,"ACC JUL FUT","Sell","1594-1600",1625,null,1550,"Open",{"$nulls":7},"H"]
[55,"2019-07-16",null,"INDUSINDBK JUL FUT ","Buy","1484-1487",1457,null,"1540 -1550","Open",{"$nulls":7},"N"]
[56,"2019-07-16",null,"NIFTY JUL FUT","Sell","11650-11660",11740,null,11500,"Open",{"$nulls":7},"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-01",null,"GAIL JUL FUT ","Buy","310.5",298,314.25,325,"Profit of Rs.3 /-",{"$f":"H102-F102","v":3.75},{"$f":"3*M102","v":8001},2667,"Successful","2019-07-01",null,null,"H"]
[{"$nulls":3},"GAIL 320 CE","Sell","6",null,6.75,null,null,{"$f":"F103-H103","v":-0.75}]
[2,"2019-07-03",null,"BIOCON JUL FUT","Buy","252",243,244,"265-268","Loss of Rs.8 /-",{"$f":"H104-F104","v":-8},{"$f":"K104*M104","v":-14400},1800,"Unsuccessful","2019-07-05",null,null,"R"]
[3,"2019-07-03",null,"GAIL JUL FUT","Buy","153.25",148.5,148.5,162.5,"Loss of Rs.2.75 /-",{"$f":"H105-F105","v":-4.75},{"$f":"-2.75*M105","v":-14668.5},5334,"Unsuccessful","2019-07-09",null,null,"H"]
[{"$nulls":3},"GAIL 315 CE","Sell","3",null,1,null,null,{"$f":"F106-H106","v":2}]
[4,"2019-07-12",null,"HINDUNILVR JUL FUT","Buy","1725-1730",1680,null,1800,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HINDUNILVR 1760 CE","Sell","20-22"]
[5,"2019-07-12",null,"BRITANNIA JUL FUT","Buy",2755,2685,2797.5,2900,"Profit of Rs.42.5/-",{"$f":"H109-F109","v":42.5},{"$f":"K109*M109","v":8500},200,"Successful","2019-07-12",null,null,"R"]
[6,"2019-07-16",null,"BRITANNIA JUL FUT","Buy","2745-2755",2675,2675,2900,"Open",{"$nulls":7},"R"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-28",null,"NIFTY 11950 CE 4-JULY ","Buy",39.5,18,18,"70-80","Loss of Rs.21.5 /-",{"$f":"H118-F118","v":-21.5},{"$f":"K118*M118","v":-1612.5},75,"Unsuccessful","2019-07-02",null,null,"H"]
[2,"2019-07-04",null,"NIFTY 4-Jul 11950 PE","Buy",16,null,27,45,"Profit of Rs.11 /-",11,825,75,"Successful","2019-07-04",null,null,"R"]
[3,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,60,100,"Profit of Rs.15 /-",15,1125,75,"Successful","2019-07-05",null,null,"H"]
[4,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",49,null,64.5,100,"Profit of Rs.15.5 /-",15.5,1162.5,75,"Successful","2019-07-05",null,null,"H"]
[5,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,59,100,"Profit of Rs.14 /-",14,1050,75,"Successful","2019-07-05",null,null,"H"]
[6,"2019-07-08",null,"NIFTY 11-Jul 11750 CE","Buy",29.31,null,12,"60-80","Loss of Rs.17.31/-",-17.31,-1298.25,75,"Unsuccessful","2019-07-08",null,null,"H"]
[7,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",42.5,18,55.5,"80-90","Profit of Rs.13 /-",13,975,75,"Successful","2019-07-09",null,null,"H"]
[8,"2019-07-09",null,"COALINDIA 240 CE JULY","Buy",3.25,1.8,1.9,"6-6.5","Loss of Rs.1.35/-",-1.35,-2970,2200,"Unsuccessful","2019-07-09",null,null,"H"]
[9,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",38.5,13,49,"80-90","Profit of Rs.10.5 /-",{"$f":"H126-F126","v":10.5},{"$f":"K126*M126","v":787.5},75,"Successful","2019-07-09",null,null,"H"]
[10,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",31.5,10,48,70,"Profit of Rs.16.5/-",{"$f":"H127-F127","v":16.5},{"$f":"K127*M127","v":1237.5},75,"Successful","2019-07-09",null,null,"H"]
[11,"2019-07-10",null,"NIFTY 11600 CE 18-JULY","Buy","61",37,37,100,"Loss of Rs.24/-",{"$f":"H128-F128","v":-24},{"$f":"K128*M128","v":-1800},75,"Unsuccessful","2019-07-10",null,null,"H"]
[12,"2019-07-12",null,"NIFTY 11550 PE 18-JULY","Buy",31.5,15,41,"55 -60 ","Profit of Rs.9.5/-",{"$f":"H129-F129","v":9.5},{"$f":"K129*M129","v":712.5},75,"Successful","2019-07-12",null,null,"H"]
[13,"2019-07-16",null,"NIFTY 11600 PE 18-JULY","Buy",30.5,17,20,"55 -60 ","Loss of Rs.10.5/-",{"$f":"H130-F130","v":-10.5},{"$f":"K130*M130","v":-787.5},75,"Unsuccessful","2019-07-16",null,null,"N"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,524,560,"Profit of Rs.49.5 /-",{"$f":"H139-F139","v":49.5},{"$f":"K139/F139","v":{"v":0.10432033719704953,"d":"10.43%"}},"Successful","2019-07-01",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",187.5,178.7,201.5,"220-230"," Part Profit of Rs.14/-",{"$f":"H140-F140","v":14},{"v":0.07466666666666667,"d":"7.47%"},"Successful","2019-06-04",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H151-F151","v":{"v":18,"d":"18.00"}},{"$f":"K151/F151","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H152-F152","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A152","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H153-F153","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A159","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A162","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H174-F174","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K175/F175","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H176-F176","v":-33.65},{"$f":"K176/F176","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K177/F177","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H194-F194","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[59,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[60,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[61,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[62,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[63,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[64,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[65,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"$f":"H217-F217","v":{"v":165,"d":"165.00"}},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[66,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[67,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[68,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[69,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[70,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[71,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K223/F223","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[72,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K224/F224","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[73,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K225/F225","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[74,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K226/F226","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[75,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K227/F227","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[76,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[77,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[78,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[79,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[80,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[81,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[82,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[83,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H235-F235","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[84,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K236/F236","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[85,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K237/F237","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[86,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[87,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H239-F239","v":{"v":25.5,"d":"25.50"}},{"$f":"K239/F239","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[88,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H240-F240","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[89,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[90,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[91,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[92,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[93,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[94,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[95,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[96,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[97,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[98,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[99,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[100,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[101,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[102,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[103,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[104,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[105,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[106,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[107,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H259-F259","v":{"v":107.5,"d":"107.50"}},{"$f":"K259/F259","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[108,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":205,"d":"205.00"}},{"$f":"K260/F260","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[109,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[110,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[111,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[112,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H264-F264","v":{"v":96.5,"d":"96.50"}},{"$f":"K264/F264","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[113,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H265-F265","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K265/F265","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[114,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H266-F266","v":{"v":-210,"d":"-210.00"}},{"$f":"K266/F266","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[115,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H267-F267","v":{"v":40,"d":"40.00"}},{"$f":"K267/F267","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[118,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[119,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H271-F271","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K271/F271","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[120,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H272-F272","v":{"v":-48,"d":"-48.00"}},{"$f":"K272/F272","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[121,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H273-F273","v":{"v":70,"d":"70.00"}},{"$f":"K273/F273","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[122,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H274-F274","v":{"v":60,"d":"60.00"}},{"$f":"K274/F274","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[123,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H275-F275","v":{"v":99,"d":"99.00"}},{"$f":"K275/F275","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[124,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[125,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":164.5,"d":"164.50"}},{"$f":"K277/F277","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[126,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H278-F278","v":{"v":142.5,"d":"142.50"}},{"$f":"K278/F278","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[127,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H279-F279","v":{"v":40,"d":"40.00"}},{"$f":"K279/F279","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[128,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H280-F280","v":{"v":57,"d":"57.00"}},{"$f":"K280/F280","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[129,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[130,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H282-F282","v":{"v":52.5,"d":"52.50"}},{"$f":"K282/F282","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[131,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H283-F283","v":{"v":156,"d":"156.00"}},{"$f":"K283/F283","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[132,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[133,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[134,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[135,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[2,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[3,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[4,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[5,"2019-06-06",null,"RADICO KHAITAN LTD","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[6,"2019-06-25",null,"M&M FIN. SERVICES LTD","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]
[]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.5,37.9,35.1,35.95,35.75,36.1,24582,896683.05,"2019-07-16",463,"INE144J01027"]
["21STCENMGM","EQ",16.6,16.6,16.6,16.6,16.6,16.9,8,132.8,"2019-07-16",5,"INE253B01015"]
["3IINFOTECH","EQ",2.8,2.8,2.65,2.65,2.7,2.8,3899599,10548914.6,"2019-07-16",1155,"INE748C01020"]
["3MINDIA","EQ",22130,22130,21940.3,22053.8,22050,21753.4,426,9397742.75,"2019-07-16",281,"INE470A01017"]
["3PLAND","EQ",7.55,7.8,7.55,7.55,7.55,7.9,1425,10810.7,"2019-07-16",8,"INE105C01023"]
["5PAISA","EQ",237,241.65,233,241.65,241.65,230.15,39324,9411022.95,"2019-07-16",1024,"INE618L01018"]
["63MOONS","EQ",103,104,99.1,101.05,101.4,103.7,52953,5391819.7,"2019-07-16",1723,"INE111B01023"]
["8KMILES","EQ",88.1,92.45,87.1,90.3,90.45,88.05,312746,28535042.85,"2019-07-16",2913,"INE650K01021"]
["A2ZINFRA","EQ",9.95,10.9,9.9,10,10.2,9.95,372836,3809518.7,"2019-07-16",772,"INE619I01012"]
["AARTIDRUGS","EQ",514.5,519.3,506.5,509.6,507.3,515.2,6817,3486807.65,"2019-07-16",456,"INE767A01016"]
["AARTIIND","BE",1650,1684.5,1650,1675.9,1680,1672.2,6834,11407833.65,"2019-07-16",940,"INE769A01020"]
["AARVEEDEN","EQ",18.8,18.85,17.35,18.15,18.4,18.35,2454,44757.05,"2019-07-16",100,"INE273D01019"]
["AAVAS","EQ",1520,1522,1495,1513.75,1510,1514.95,17867,27049608.05,"2019-07-16",721,"INE216P01012"]
["ABAN","EQ",36.05,36.45,35,35.85,35.7,35.65,53702,1917845.5,"2019-07-16",732,"INE421A01028"]
["ABB","EQ",1496.75,1524.95,1477.55,1520.45,1519,1496.75,38682,58355747.7,"2019-07-16",2159,"INE117A01022"]
["ABBOTINDIA","EQ",8870.05,8912.3,8764.9,8779.25,8776.1,8870.05,3763,33153911.15,"2019-07-16",784,"INE358A01014"]
["ABCAPITAL","EQ",89.7,90,89.05,89.25,89.3,89.4,654711,58492799.85,"2019-07-16",8879,"INE674K01013"]
["ABFRL","EQ",209.6,209.9,201.6,202.85,202.65,206.9,998130,204371842.4,"2019-07-16",23028,"INE647O01011"]
["ABSLNN50ET","EQ",271.89,271.89,271.89,271.89,271.89,270.2,8,2175.12,"2019-07-16",1,"INF209KB1B87"]
["ACC","EQ",1594.8,1619.95,1583.25,1612.85,1617,1594.75,665025,1064920500.5,"2019-07-16",26586,"INE012A01025"]
["ACCELYA","EQ",840.05,848.95,836,839.85,836,837.4,3536,2976771.55,"2019-07-16",384,"INE793A01012"]
["ACE","EQ",86.1,87.3,84.5,84.7,84.5,86.6,112504,9622708.15,"2019-07-16",1132,"INE731H01025"]
["ADANIENT","EQ",137.9,140.95,136.6,140.15,139.9,137.95,4954078,688742991.65,"2019-07-16",25483,"INE423A01024"]
["ADANIGAS","EQ",163.9,177.75,161.05,172.15,172.5,163.15,1773978,305877907.55,"2019-07-16",21840,"INE399L01023"]
["ADANIGREEN","EQ",48.9,49.85,48,49.2,49.35,48.5,1212564,59322012.5,"2019-07-16",4744,"INE364U01010"]
["ADANIPORTS","EQ",411.65,421.5,407.65,417.75,420.7,409.1,2111513,873646549.4,"2019-07-16",69950,"INE742F01042"]
["ADANIPOWER","EQ",62.4,64.3,62,63.75,63.85,62.7,13788018,873846891.55,"2019-07-16",30065,"INE814H01011"]
["ADANITRANS","EQ",223,225.55,221.35,222.2,221.8,222.05,49846,11123769.25,"2019-07-16",1411,"INE931S01010"]
["ADFFOODS","EQ",274,280.8,274,278.8,277.2,276.45,9035,2511213.8,"2019-07-16",406,"INE982B01019"]
["ADHUNIK","EQ",1.35,1.35,1.25,1.25,1.25,1.3,27216,34380.8,"2019-07-16",30,"INE400H01019"]
["ADHUNIKIND","EQ",84.75,86.8,84.3,86.1,86,84.55,4109,353751.55,"2019-07-16",80,"INE452L01012"]
["ADLABS","EQ",4.7,4.7,4.5,4.55,4.65,4.7,83479,385037.2,"2019-07-16",132,"INE172N01012"]
["ADORWELD","EQ",324.25,329.85,324.2,326.1,326.1,327.8,1308,426647.2,"2019-07-16",63,"INE045A01017"]
["ADROITINFO","EQ",9.1,9.1,9.1,9.1,9.1,9.55,1019,9272.9,"2019-07-16",16,"INE737B01033"]
["ADSL","EQ",13.5,13.75,13.2,13.5,13.45,13.5,10183,136367.6,"2019-07-16",66,"INE102I01027"]
["ADVANIHOTR","EQ",56.25,57.85,55,56.2,56.2,56.3,6237,350676.05,"2019-07-16",117,"INE199C01026"]
["ADVENZYMES","EQ",164,164.85,161,161.7,161.05,162.95,35224,5735031.65,"2019-07-16",883,"INE837H01020"]
["AEGISCHEM","EQ",210.3,211.25,206.5,209.1,209.05,210.3,60600,12681455.85,"2019-07-16",3168,"INE208C01025"]
["AGARIND","EQ",120.05,124,117,120.5,120.55,121.1,3256,388203.9,"2019-07-16",103,"INE204E01012"]
["AGCNET","EQ",104.3,106,104.3,105,105,104.15,766,80557.6,"2019-07-16",23,"INE676A01019"]
["AGLSL","EQ",50.1,52,49.1,51,52,50.1,1304,65404.2,"2019-07-16",19,"INE517U01013"]
["AGRITECH","EQ",53.1,55,53,53.85,53.75,53.55,7315,392466.15,"2019-07-16",202,"INE449G01018"]
["AGROPHOS","BE",98,98,92.1,93.2,93,95.95,3301,311713.05,"2019-07-16",17,"INE740V01019"]
["AHLEAST","EQ",175.75,187,175.75,180.15,178.05,181.1,804,144297.35,"2019-07-16",149,"INE926K01017"]
["AHLUCONT","EQ",328.8,347,315.25,324.75,326.05,330.2,8323,2682638.6,"2019-07-16",623,"INE758C01029"]
["AHLWEST","EQ",320,320,305.55,315,315,319.35,190,59462.45,"2019-07-16",42,"INE915K01010"]
["AIAENG","EQ",1751.6,1787,1751.6,1769.7,1755,1760.35,79525,139989032.6,"2019-07-16",1096,"INE212H01026"]
["AIONJSW","EQ",19.2,19.2,18.25,18.55,18.7,18.45,23550,438912.85,"2019-07-16",233,"INE743C01021"]
["AIRAN","EQ",21.2,21.75,21.2,21.75,21.75,21.75,27868,603918.6,"2019-07-16",34,"INE645W01026"]
["AJANTPHARM","EQ",888,925,880,910.4,920,883.5,344858,315194527.5,"2019-07-16",23197,"INE031B01049"]
["AJMERA","EQ",155,158.5,155,156.4,156.2,156.75,28975,4542849,"2019-07-16",424,"INE298G01027"]
["AKSHARCHEM","EQ",258.95,265.15,250,252.05,250,261.2,4288,1094223.9,"2019-07-16",268,"INE542B01011"]
["AKSHOPTFBR","EQ",11.25,11.25,10.85,10.95,10.9,11,140849,1548531.25,"2019-07-16",483,"INE523B01011"]
["AKZOINDIA","EQ",1728.8,1742.75,1728.8,1739.5,1736.15,1735.5,507,881281.9,"2019-07-16",128,"INE133A01011"]
["ALANKIT","EQ",28.45,28.45,27.4,28.05,27.7,28.05,444350,12383023.7,"2019-07-16",2401,"INE914E01040"]
["ALBERTDAVD","EQ",377,388.9,376.15,380.1,380,381.1,1796,685005.8,"2019-07-16",94,"INE155C01010"]
["ALBK","EQ",43.15,44.9,43.15,44.35,44.15,43.55,2662228,117620168.05,"2019-07-16",8130,"INE428A01015"]
["ALCHEM","BE",1.15,1.15,1.1,1.15,1.15,1.15,5496,6300.4,"2019-07-16",8,"INE964B01033"]
["ALEMBICLTD","EQ",43.25,43.25,42.5,42.7,42.85,43.1,47181,2020767.25,"2019-07-16",433,"INE426A01027"]
["ALICON","EQ",526,532.05,508.2,511.9,508.2,525.3,1533,792489.1,"2019-07-16",229,"INE062D01024"]
["ALKALI","EQ",39.8,39.8,38.4,39.15,39.2,38.75,1818,70832.5,"2019-07-16",52,"INE773I01017"]
["ALKEM","EQ",1760.5,1789,1754.45,1776.6,1775,1769.7,6538,11600652.45,"2019-07-16",1239,"INE540L01014"]
["ALKYLAMINE","EQ",805.5,817.9,805,812.25,815,815.05,3626,2944655.25,"2019-07-16",280,"INE150B01021"]
["ALLCARGO","EQ",98.6,100.9,98.6,100.1,100,99.85,108670,10883997.8,"2019-07-16",2268,"INE418H01029"]
["ALLSEC","EQ",312.95,313.6,310,310.1,310.5,310,2942,915975.3,"2019-07-16",180,"INE835G01018"]
["ALMONDZ","EQ",16,16.8,15.2,15.6,15.25,16.45,4312,67373.45,"2019-07-16",51,"INE326B01027"]
["ALOKTEXT","EQ",3.1,3.2,3,3.05,3.05,3.05,4581549,14250788.3,"2019-07-16",1218,"INE270A01011"]
["ALPA","EQ",16,17.5,16,16.25,16.45,17,12338,204716.3,"2019-07-16",186,"INE385I01010"]
["ALPHAGEO","EQ",365.05,371.95,358.6,359.45,359.95,366.75,4257,1538234.7,"2019-07-16",404,"INE137C01018"]
["ALPSINDUS","BE",0.85,0.9,0.8,0.9,0.9,0.85,3062,2625.6,"2019-07-16",8,"INE093B01015"]
["AMARAJABAT","EQ",643,647,623.6,641.5,645,643.65,878682,556022488.15,"2019-07-16",17808,"INE885A01032"]
["AMBER","EQ",819.5,826,815,823,820.5,817.8,2325,1906519.8,"2019-07-16",314,"INE371P01015"]
["AMBIKCO","EQ",1021.95,1049.1,991,998.5,995.15,1019.4,9018,9170151.5,"2019-07-16",1182,"INE540G01014"]
["AMBUJACEM","EQ",219.75,220.75,216.55,219.9,219.95,219.6,3230318,706174540.25,"2019-07-16",42175,"INE079A01024"]
["AMDIND","EQ",18,18,17.5,18,18,17.6,801,14326.9,"2019-07-16",20,"INE005I01014"]
["AMJLAND","EQ",17,17.6,17,17.3,17.6,17.2,4771,83045.8,"2019-07-16",52,"INE606A01024"]
["AMRUTANJAN","EQ",303.95,307,302,302.75,303,302.65,7334,2225901.1,"2019-07-16",453,"INE098F01031"]
["ANANTRAJ","EQ",30.05,30.7,30.05,30.25,30.25,30.15,199585,6061033.9,"2019-07-16",1594,"INE242C01024"]
["ANDHRABANK","EQ",22.55,22.8,22.4,22.7,22.65,22.55,313097,7090394.95,"2019-07-16",997,"INE434A01013"]
["ANDHRACEMT","EQ",3.75,3.85,3.7,3.8,3.8,3.75,53872,202455.15,"2019-07-16",60,"INE666E01012"]
["ANDHRSUGAR","EQ",299.2,306.9,298.9,299.85,299.85,300.05,25282,7625117.35,"2019-07-16",992,"INE715B01013"]
["ANIKINDS","EQ",8.9,10.5,8.9,9.75,9.3,9.8,4433,42954.45,"2019-07-16",30,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.45,0.5,13494,6147.5,"2019-07-16",10,"INE106I01010"]
["ANSALAPI","EQ",4.8,5.05,4.8,4.85,4.85,5,30116,146918.45,"2019-07-16",94,"INE436A01026"]
["ANSALHSG","EQ",4.85,5.2,4.8,5.1,5.15,5,28360,141229.8,"2019-07-16",130,"INE880B01015"]
["ANTGRAPHIC","BE",0.85,0.9,0.85,0.9,0.9,0.9,35362,30680.9,"2019-07-16",48,"INE414B01021"]
["ANUP","EQ",470.05,480,470.05,476.7,479,479.4,3482,1660018.4,"2019-07-16",165,"INE294Z01018"]
["APARINDS","EQ",562.05,575,560.15,570.45,572.35,565.3,3796,2160492.9,"2019-07-16",1318,"INE372A01015"]
["APCL","EQ",166.45,166.45,162,162.35,162,166.45,798,129980.8,"2019-07-16",36,"INE071F01012"]
["APCOTEXIND","EQ",204.45,212,204.45,207.55,207.1,208.25,6518,1354226.9,"2019-07-16",346,"INE116A01032"]
["APEX","EQ",246,249.75,244.1,245.35,248.25,245.85,35617,8782869.55,"2019-07-16",1109,"INE346W01013"]
["APLAPOLLO","EQ",1547.4,1579.8,1544.05,1564.35,1569,1546.7,8888,13859405.9,"2019-07-16",1218,"INE702C01019"]
["APLLTD","EQ",534,540.2,520,523.6,522.75,535.1,29054,15312532.8,"2019-07-16",2817,"INE901L01018"]
["APOLLO","EQ",112.5,112.8,107.5,108.1,107.5,112.25,19165,2101163.3,"2019-07-16",747,"INE713T01010"]
["APOLLOHOSP","EQ",1372.15,1398.5,1360.9,1390.2,1390,1385.7,739553,1025651554.55,"2019-07-16",34202,"INE437A01024"]
["APOLLOTYRE","EQ",185,188,184.4,187.05,186.75,184.95,1638368,305781843.25,"2019-07-16",9757,"INE438A01022"]
["APOLSINHOT","EQ",897.3,897.35,881.2,882.9,894.95,884.9,196,173803.4,"2019-07-16",28,"INE451F01024"]
["APTECHT","EQ",135.6,136.6,134,134.85,134.2,135.6,94805,12789616.4,"2019-07-16",1732,"INE266F01018"]
["ARCHIDPLY","EQ",30.4,30.4,29,29.35,29.15,29.6,27094,794440.05,"2019-07-16",268,"INE877I01016"]
["ARCHIES","EQ",20.25,20.65,19.8,19.95,19.8,20.2,13062,262223.45,"2019-07-16",118,"INE731A01020"]
["ARCOTECH","EQ",2.65,2.7,2.5,2.55,2.5,2.6,53862,139227.3,"2019-07-16",94,"INE574I01035"]
["ARIES","EQ",57.35,57.35,55.05,56.15,56.9,55.75,10351,578893.3,"2019-07-16",240,"INE298I01015"]
["ARIHANT","EQ",21.1,23.4,21.1,22.95,22.95,21.85,556,12451,"2019-07-16",6,"INE413D01011"]
["ARIHANTSUP","EQ",40.9,42.35,38.9,38.9,38.9,40.9,31785,1335178.9,"2019-07-16",115,"INE643K01018"]
["ARMANFIN","EQ",409.3,412.95,407,407,407,409.2,2927,1193965.2,"2019-07-16",68,"INE109C01017"]
["AROGRANITE","EQ",42.2,44.75,41.75,42.5,42.5,42.15,3277,138373.75,"2019-07-16",72,"INE210C01013"]
["ARROWGREEN","BE",70.2,72.8,66.7,66.7,66.7,70.2,14695,1013999.1,"2019-07-16",164,"INE570D01018"]
["ARROWTEX","EQ",12.35,12.35,11.65,11.65,11.7,11.9,3887,46599.55,"2019-07-16",45,"INE933J01015"]
["ARSHIYA","EQ",15.15,17.35,15.15,17.35,17.35,15.8,674713,11104741.75,"2019-07-16",604,"INE968D01022"]
["ARSSINFRA","EQ",36.45,36.45,34.35,35.7,34.75,35.5,7519,260974.4,"2019-07-16",76,"INE267I01010"]
["ARVIND","EQ",61.95,62.95,60.6,62.3,62.1,61.8,4177832,258512242.4,"2019-07-16",19333,"INE034A01011"]
["ARVINDFASN","EQ",658,660.05,652.05,654.75,655.3,660.05,18938,12392772.95,"2019-07-16",1054,"INE955V01021"]
["ARVSMART","EQ",94.2,96.9,93.05,93.95,94,95.35,19716,1849216.15,"2019-07-16",336,"INE034S01021"]
["ASAHIINDIA","EQ",202,204.55,199,201.2,201.2,203,16127,3234901.55,"2019-07-16",344,"INE439A01020"]
["ASAHISONG","EQ",130.15,138.45,130,130.4,132,131.45,1275,166844.9,"2019-07-16",102,"INE228I01012"]
["ASAL","EQ",44.95,44.95,41.15,41.55,41.9,46.65,25361,1082801.55,"2019-07-16",463,"INE900C01027"]
["ASHAPURMIN","EQ",18.55,18.55,17,17.1,17.05,17.85,26783,461536.2,"2019-07-16",154,"INE348A01023"]
["ASHIANA","EQ",118.25,121.05,118.25,119.7,119.9,119.15,83103,9956305.15,"2019-07-16",733,"INE365D01021"]
["ASHIMASYN","EQ",9.5,9.8,9.3,9.4,9.4,9.35,15073,141674.3,"2019-07-16",63,"INE440A01010"]
["ASHOKA","EQ",128,128.3,124,125,125,128.3,385631,48539931.8,"2019-07-16",2687,"INE442H01029"]
["ASHOKLEY","EQ",82.45,86.65,82.2,86.35,86.25,85.45,28109904,2382946975.6,"2019-07-16",81612,"INE208A01029"]
["ASIANHOTNR","EQ",119,124.6,119,120.6,120,122,757,91402.8,"2019-07-16",83,"INE363A01022"]
["ASIANPAINT","EQ",1352,1375,1345,1372.3,1371,1353.15,782642,1069798270.15,"2019-07-16",45952,"INE021A01026"]
["ASIANTILES","EQ",230.2,231.95,226.35,228.7,229.75,230.15,108811,25072632.85,"2019-07-16",3473,"INE022I01019"]
["ASPINWALL","EQ",137.9,145,137.9,143.7,144,142.65,1193,171784.55,"2019-07-16",25,"INE991I01015"]
["ASSAMCO","BE",1.25,1.25,1.2,1.25,1.25,1.25,42282,51709.5,"2019-07-16",47,"INE442A01024"]
["ASTEC","EQ",408.4,408.4,372,376.45,378,406.5,32577,12442469.55,"2019-07-16",2021,"INE563J01010"]
["ASTERDM","EQ",122.1,127.75,120.75,126.4,126.25,122.1,150165,18788576.85,"2019-07-16",2994,"INE914M01019"]
["ASTRAL","EQ",1301,1309.95,1284.05,1305.05,1308,1284.65,10515,13657070.95,"2019-07-16",1653,"INE006I01046"]
["ASTRAMICRO","EQ",79.7,81.1,79,79.2,79,79.65,71792,5724219.1,"2019-07-16",847,"INE386C01029"]
["ASTRAZEN","EQ",1988.95,2024,1978.75,2005,1995,1979.8,4696,9407706.1,"2019-07-16",779,"INE203A01020"]
["ASTRON","EQ",100.65,105.2,100.65,104.6,105,102.4,136172,14119561.7,"2019-07-16",2291,"INE646X01014"]
["ATFL","EQ",509,509,496.25,499,497.5,505.25,1451,724453.5,"2019-07-16",157,"INE209A01019"]
["ATLANTA","EQ",9.85,9.85,9.3,9.3,9.3,9.75,25987,242589.05,"2019-07-16",93,"INE285H01022"]
["ATLASCYCLE","BE",38.8,39.4,36.85,39.2,39.1,38.7,2950,114592,"2019-07-16",53,"INE446A01025"]
["ATNINTER","BE",0.1,0.15,0.1,0.15,0.15,0.1,2421,302.55,"2019-07-16",12,"INE803A01027"]
["ATUL","EQ",3756,3830,3730,3828.95,3830,3742.55,24097,91850242.95,"2019-07-16",5021,"INE100A01010"]
["ATULAUTO","EQ",273.1,273.1,271,271,271,273.35,5247,1423260.6,"2019-07-16",176,"INE951D01028"]
["AUBANK","EQ",667.9,675,650.15,671.6,674,668.05,76501,50903757.7,"2019-07-16",5631,"INE949L01017"]
["AURIONPRO","EQ",107.65,109.8,101.65,107.7,106.75,106.55,14505,1538473.9,"2019-07-16",370,"INE132H01018"]
["AUROPHARMA","EQ",576,585,571.3,581.1,582.15,575.6,3741468,2164423756.8,"2019-07-16",52673,"INE406A01037"]
["AUSOMENT","EQ",34.6,37.2,34.6,34.9,34.9,35.75,615,21439,"2019-07-16",9,"INE218C01016"]
["AUTOAXLES","EQ",970,979.9,960.6,965.5,964.9,969.7,5958,5779104.3,"2019-07-16",533,"INE449A01011"]
["AUTOIND","EQ",48.3,49.95,48.3,48.7,48.7,49.5,13125,641868.9,"2019-07-16",144,"INE718H01014"]
["AVADHSUGAR","EQ",297.5,308.3,295.3,298.05,297.55,293.65,111254,33593535.9,"2019-07-16",3391,"INE349W01017"]
["AVANTIFEED","EQ",332,334.3,327.05,330.25,330,332.05,119023,39365938.8,"2019-07-16",4745,"INE871C01038"]
["AVTNPL","EQ",22.8,24,22.45,23.5,23.35,22.9,49184,1133503.75,"2019-07-16",278,"INE488D01021"]
["AXISBANK","EQ",750,763.2,747.55,761.05,762.1,749.75,6170479,4666919517.15,"2019-07-16",117902,"INE238A01034"]
["AXISCADES","EQ",62.25,63.8,60.55,61.3,60.85,62.2,262346,16301231.5,"2019-07-16",3235,"INE555B01013"]
["AXISGOLD","EQ",3027.75,3048,3008.1,3032.05,3045.85,3023.3,172,519933.05,"2019-07-16",30,"INF846K01347"]
["AXISNIFTY","EQ",1196.93,1197.45,1185.93,1196,1196,1189.69,18,21520.4,"2019-07-16",9,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33,35.9,32.5,34,33.95,33.55,13435,456720.15,"2019-07-16",136,"INE193B01039"]
["BAFNAPHARM","BE",6,6.4,5.85,6.4,6.4,6.1,3982,24140.4,"2019-07-16",19,"INE878I01014"]
["BAGFILMS","EQ",3.3,3.7,3.1,3.45,3.2,3.35,145547,479401.5,"2019-07-16",209,"INE116D01028"]
["BAJAJ-AUTO","EQ",2710,2745,2678,2732.45,2734,2714,315367,855178263,"2019-07-16",27132,"INE917I01010"]
["BAJAJCON","EQ",319.9,319.9,312,316.75,314.6,317.95,54999,17284374.3,"2019-07-16",2576,"INE933K01021"]
["BAJAJELEC","EQ",480.7,480.75,470.1,472.3,472.4,478.3,43419,20578087.75,"2019-07-16",1840,"INE193E01025"]
["BAJAJFINSV","EQ",7711,7900,7702.05,7881.7,7899,7714.45,191188,1495604704.65,"2019-07-16",27584,"INE918I01018"]
["BAJAJHIND","EQ",7.35,7.4,7.2,7.3,7.25,7.25,756873,5528800.4,"2019-07-16",1014,"INE306A01021"]
["BAJAJHLDNG","EQ",3527,3565,3508.5,3557.05,3556.95,3522.85,9724,34336412.5,"2019-07-16",1355,"INE118A01012"]
["BAJFINANCE","EQ",3433.4,3464.9,3406.05,3448.7,3452.9,3412.1,1685856,5793234785.1,"2019-07-16",81391,"INE296A01024"]
["BALAJITELE","EQ",53,54.15,52.15,53.45,53.1,53.5,23953,1273886.15,"2019-07-16",454,"INE794B01026"]
["BALAMINES","EQ",332.1,332.6,320,328.15,327.05,334.1,11818,3875231.05,"2019-07-16",690,"INE050E01027"]
["BALAXI","BE",83,83.65,75.75,82.55,83.5,79.7,8191,677440.15,"2019-07-16",78,"INE618N01014"]
["BALKRISHNA","EQ",26.15,28.35,26,27.2,27,26.85,6281,168440.9,"2019-07-16",117,"INE875R01011"]
["BALKRISIND","EQ",750,759.5,742.25,754.85,753.05,747.95,457316,344852451.5,"2019-07-16",21044,"INE787D01026"]
["BALLARPUR","EQ",1.3,1.3,1.3,1.3,1.3,1.35,213949,278133.7,"2019-07-16",112,"INE294A01037"]
["BALMLAWRIE","EQ",178.2,179.9,177.5,178.05,177.9,178.8,38709,6899374.6,"2019-07-16",654,"INE164A01016"]
["BALPHARMA","EQ",52.95,53,50.15,51.05,50.7,50.8,7890,400778.35,"2019-07-16",127,"INE083D01012"]
["BALRAMCHIN","EQ",157.7,161.8,155,155.6,155.15,155.85,2057129,325850652.6,"2019-07-16",22606,"INE119A01028"]
["BANARBEADS","EQ",45,45.05,44,44,44,44.5,964,42709.9,"2019-07-16",20,"INE655B01011"]
["BANARISUG","EQ",1405,1420,1405,1405.6,1405,1405,49,68964.2,"2019-07-16",15,"INE459A01010"]
["BANCOINDIA","EQ",115.4,116.25,112,112.1,112,115.4,28553,3236396.35,"2019-07-16",639,"INE213C01025"]
["BANDHANBNK","EQ",549.9,555.9,541.6,551.3,549.4,549.4,288514,158684332.4,"2019-07-16",14944,"INE545U01014"]
["BANG","EQ",35.5,41.75,33.75,39.4,37.4,35,29698,1121194.1,"2019-07-16",551,"INE863I01016"]
["BANKBARODA","EQ",121,124.7,120.5,124.2,124.25,122,19467661,2379044059.6,"2019-07-16",55153,"INE028A01039"]
["BANKBEES","EQ",3100.05,3125.62,3098.5,3123.97,3124.15,3110.32,1187,3699207.82,"2019-07-16",171,"INF732E01078"]
["BANKINDIA","EQ",83.95,85.15,82.85,84.9,84.7,83.95,7187017,604400656.35,"2019-07-16",23099,"INE084A01016"]
["BANSWRAS","EQ",64.15,66.25,64.15,65,65.2,65.05,8473,550832.95,"2019-07-16",55,"INE629D01012"]
["BARTRONICS","EQ",3.15,3.45,3.15,3.35,3.4,3.35,9409,31181.25,"2019-07-16",43,"INE855F01034"]
["BASF","EQ",1138.8,1145,1126.9,1136.65,1130,1135.15,2790,3167601.65,"2019-07-16",488,"INE373A01013"]
["BASML","EQ",151.25,156.7,151.25,153.4,152,155.75,136,20926.45,"2019-07-16",19,"INE186H01014"]
["BATAINDIA","EQ",1340,1362,1336.05,1357.6,1360,1340.1,498787,674728381.15,"2019-07-16",22159,"INE176A01028"]
["BAYERCROP","EQ",3400.2,3426.25,3372.3,3401.05,3400,3429.35,16657,56634605.7,"2019-07-16",2372,"INE462A01022"]
["BBL","EQ",1000.1,1004,981.4,999.25,997,1000.4,3927,3911614.55,"2019-07-16",347,"INE464A01028"]
["BBTC","EQ",905.9,917.6,893.4,911.55,913.4,902.2,27513,24976883.55,"2019-07-16",1578,"INE050A01025"]
["BCG","EQ",3.6,3.7,3.45,3.6,3.6,3.6,121760,432515.2,"2019-07-16",156,"INE425B01027"]
["BDL","EQ",295.9,301.75,293.25,294.85,294.5,295.9,24596,7304225.3,"2019-07-16",1212,"INE171Z01018"]
["BEARDSELL","EQ",16,16,14.05,14.6,15.2,14.65,834,12193.45,"2019-07-16",26,"INE520H01022"]
["BEDMUTHA","EQ",17.5,18.45,16.55,17.7,17.55,16.9,20966,372842.1,"2019-07-16",155,"INE844K01012"]
["BEL","EQ",102.9,105.2,102.5,103.05,103.2,102.85,7817106,810391886.05,"2019-07-16",23473,"INE263A01024"]
["BEML","EQ",901,914.9,891.9,900.15,893.35,900.9,654487,591019456.8,"2019-07-16",19556,"INE258A01016"]
["BEPL","EQ",64.45,65.8,63.5,65,64.75,64.1,161738,10448691.75,"2019-07-16",1527,"INE922A01025"]
["BERGEPAINT","EQ",304.9,312.5,302.9,311.65,312,303.5,524336,161989760.3,"2019-07-16",9886,"INE463A01038"]
["BFINVEST","EQ",260.25,266.8,260,261.75,261.25,261.7,37519,9873230.45,"2019-07-16",1261,"INE878K01010"]
["BFUTILITIE","EQ",205.1,209.3,204,205.65,205,205,443123,91305233.85,"2019-07-16",8902,"INE243D01012"]
["BGLOBAL","BE",1.6,1.6,1.55,1.55,1.55,1.6,30140,46744.75,"2019-07-16",21,"INE224M01013"]
["BGRENERGY","EQ",47.95,48.15,47,47.45,47.3,47.6,31540,1496277.85,"2019-07-16",390,"INE661I01014"]
["BHAGERIA","EQ",257.05,262,252.55,254.75,256.6,260.75,17460,4507931.75,"2019-07-16",538,"INE354C01027"]
["BHAGYANGR","EQ",23.6,23.65,22.35,22.7,22.8,23.6,21619,505470.6,"2019-07-16",59,"INE458B01036"]
["BHAGYAPROP","EQ",22.5,24,22.25,23,23,23,3227,74321.3,"2019-07-16",14,"INE363W01018"]
["BHANDARI","EQ",1.7,1.7,1.6,1.6,1.6,1.7,44654,73748.3,"2019-07-16",39,"INE474E01029"]
["BHARATFORG","EQ",462.55,467.2,459.3,465.7,465.2,462.55,822696,381263993.65,"2019-07-16",22889,"INE465A01025"]
["BHARATGEAR","EQ",90.05,92.8,88.3,89.5,89.95,90.85,2643,237199.4,"2019-07-16",151,"INE561C01019"]
["BHARATRAS","EQ",3986,4065,3970,4001.7,4000,3989.05,1669,6680461.35,"2019-07-16",634,"INE838B01013"]
["BHARATWIRE","EQ",33.3,33.3,33,33,33,33.05,4999,165018.55,"2019-07-16",18,"INE316L01019"]
["BHARTIARTL","EQ",351,354.95,349.65,350.75,350.55,350.6,3584392,1259273113.5,"2019-07-16",42770,"INE397D01024"]
["BHEL","EQ",64.35,65.1,63.9,64.5,64.55,64.25,8431898,544021416.15,"2019-07-16",20739,"INE257A01026"]
["BIGBLOC","EQ",27.55,29.95,27.55,28.95,29,28.95,1225,34530.45,"2019-07-16",40,"INE412U01017"]
["BIL","BE",285,301.5,285,301.35,301.25,300,4762,1432600.5,"2019-07-16",42,"INE828A01016"]
["BILENERGY","EQ",2.8,2.8,2.8,2.8,2.8,2.9,27468,76910.4,"2019-07-16",71,"INE607L01029"]
["BINDALAGRO","EQ",12.3,12.5,11.3,12.25,12.15,12.3,14625,177586.6,"2019-07-16",146,"INE143A01010"]
["BIOCON","EQ",252.95,258.8,250,258.15,258,252.7,2314557,592503507.5,"2019-07-16",50972,"INE376G01013"]
["BIOFILCHEM","BE",6.05,6.05,5.55,6.05,6.05,5.8,312,1761.6,"2019-07-16",11,"INE829A01014"]
["BIRLACABLE","EQ",88,92.5,87.5,90.4,90.1,88.3,40127,3599736.05,"2019-07-16",1089,"INE800A01015"]
["BIRLACORPN","EQ",637.85,637.9,605.05,616.4,617,634.9,47328,29150004,"2019-07-16",5290,"INE340A01012"]
["BIRLAMONEY","EQ",44.05,45.7,43.4,44.85,44.6,43.05,145579,6512827.45,"2019-07-16",1614,"INE865C01022"]
["BKMINDST","EQ",2.6,2.8,2.6,2.6,2.6,2.7,15605,41273,"2019-07-16",18,"INE831Q01016"]
["BLBLIMITED","BE",3.85,4,3.75,4,4,3.85,1988,7822.95,"2019-07-16",14,"INE791A01024"]
["BLISSGVS","EQ",158.65,158.85,157.05,158.35,157.75,158.6,1063637,168336496.35,"2019-07-16",1663,"INE416D01022"]
["BLKASHYAP","EQ",10.65,10.65,10.15,10.15,10.15,10.65,14645,149077,"2019-07-16",44,"INE350H01032"]
["BLS","EQ",72,76.65,71,75.25,76.55,71.7,68785,5108174.65,"2019-07-16",896,"INE153T01027"]
["BLUEBLENDS","BE",2.05,2.05,2.05,2.05,2.05,2.05,50,102.5,"2019-07-16",1,"INE113O01014"]
["BLUECOAST","BE",4.5,4.7,4.5,4.7,4.7,4.5,2215,10116.5,"2019-07-16",14,"INE472B01011"]
["BLUEDART","EQ",2494.7,2494.7,2381.55,2391.55,2390,2470.65,4442,10686470,"2019-07-16",943,"INE233B01017"]
["BLUESTARCO","EQ",743.25,753.55,737.05,742,745,748.85,31871,23881566,"2019-07-16",1138,"INE472A01039"]
["BODALCHEM","EQ",91.8,93.1,88.35,91.7,91,91.8,133906,12157875.75,"2019-07-16",2538,"INE338D01028"]
["BOMDYEING","EQ",98,101.5,97.4,99,98.7,98.25,957150,95166603.75,"2019-07-16",7803,"INE032A01023"]
["BOROSIL","EQ",153.5,160.65,152,159.4,159.5,155.8,39817,6222369.7,"2019-07-16",1064,"INE666D01022"]
["BOSCHLTD","EQ",15921,16040,15912.05,15996.7,16000,16011.25,3784,60472367.25,"2019-07-16",1869,"INE323A01026"]
["BPCL","EQ",349,356.3,348.6,354.45,355,347.4,5296609,1873440325,"2019-07-16",89114,"INE029A01011"]
["BPL","EQ",19.95,20.8,19.9,20.15,20.1,20.35,46946,947867.3,"2019-07-16",449,"INE110A01019"]
["BRFL","EQ",6,6.15,5.9,6.05,6.05,6.05,7284,43785.1,"2019-07-16",59,"INE589G01011"]
["BRIGADE","EQ",268.9,278,265.2,273.35,275,266.85,323273,86950041.95,"2019-07-16",7466,"INE791I01019"]
["BRITANNIA","EQ",2770,2777,2737.6,2747.15,2756.8,2773.6,221663,611598113.1,"2019-07-16",18881,"INE216A01030"]
["BRNL","EQ",82.9,84.75,81.3,82.25,82.2,81.5,26358,2176607.5,"2019-07-16",3321,"INE727S01012"]
["BROOKS","EQ",42,42.65,40.1,41.45,41.95,41.6,11977,496715.15,"2019-07-16",202,"INE650L01011"]
["BSE","EQ",582,583.8,579.7,581.05,581.5,582.15,29286,17028463.05,"2019-07-16",5184,"INE118H01025"]
["BSELINFRA","EQ",1.4,1.4,1.25,1.35,1.35,1.35,62763,82600,"2019-07-16",70,"INE395A01016"]
["BSL","EQ",26.45,28.4,26.25,28.4,28.4,27.05,7337,206780.65,"2019-07-16",155,"INE594B01012"]
["BSLGOLDETF","EQ",3213,3213,3137.05,3200,3200,3209,6,19113.1,"2019-07-16",5,"INF209K01HT2"]
["BSLNIFTY","EQ",125.55,127.05,125.55,127.05,127.05,126.65,93,11803.35,"2019-07-16",3,"INF209K01IR4"]
["BSOFT","EQ",72.2,77.9,71.65,76,75.7,72.2,3160932,239891595.35,"2019-07-16",19356,"INE836A01035"]
["BURNPUR","BE",1.6,1.7,1.6,1.6,1.6,1.65,19855,31842.4,"2019-07-16",35,"INE817H01014"]
["BUTTERFLY","EQ",162.05,166.5,159.95,160.5,160,163.3,9038,1463575.6,"2019-07-16",322,"INE295F01017"]
["BVCL","BE",14.25,15.5,14.25,14.7,15.5,15,4305,62012.15,"2019-07-16",60,"INE139I01011"]
["BYKE","EQ",23.85,23.85,22.55,22.7,22.85,23.2,29746,685909.75,"2019-07-16",199,"INE319B01014"]
["CADILAHC","EQ",239,247.4,238.5,245.1,245,238.3,2930797,712200215.1,"2019-07-16",30268,"INE010B01027"]
["CALSOFT","EQ",17.95,18.2,17.3,17.7,17.9,17.7,52246,933986.05,"2019-07-16",112,"INE526B01014"]
["CAMLINFINE","EQ",58.1,60.4,58,59.65,60.1,58.1,279361,16672819.95,"2019-07-16",2479,"INE052I01032"]
["CANBK","EQ",273,277.15,271.6,276.65,276.4,273.9,3886989,1068305599.4,"2019-07-16",25245,"INE476A01014"]
["CANFINHOME","EQ",372.6,374,370.15,373.25,373.2,370.1,230769,85898553.95,"2019-07-16",9921,"INE477A01020"]
["CANTABIL","EQ",237.5,260,220,242.5,245,237.5,9773,2384339,"2019-07-16",477,"INE068L01016"]
["CAPACITE","EQ",274,274.05,268.05,270,269.25,271.7,134024,36144411.8,"2019-07-16",2777,"INE264T01014"]
["CAPLIPOINT","EQ",424,424.9,412.85,414.15,415.6,420.65,8599,3595217.05,"2019-07-16",582,"INE475E01026"]
["CAPTRUST","EQ",103.55,108.95,88,89.85,91.5,103.55,5776,542840.55,"2019-07-16",228,"INE707C01018"]
["CARBORUNIV","EQ",339.5,344.5,335.55,339.95,342.9,339.5,29035,9890686.05,"2019-07-16",1491,"INE120A01034"]
["CAREERP","EQ",59.75,59.85,59.15,59.5,59.2,59.3,3232,192298.85,"2019-07-16",60,"INE521J01018"]
["CARERATING","EQ",879.5,910,879.5,905.2,902,885.55,14588,13125770.3,"2019-07-16",4280,"INE752H01013"]
["CASTEXTECH","BE",0.55,0.65,0.55,0.6,0.65,0.6,104290,64153.45,"2019-07-16",56,"INE068D01021"]
["CASTROLIND","EQ",124.05,129.65,123.65,128.65,128.5,124,1901332,243180953.5,"2019-07-16",13238,"INE172A01027"]
["CCHHL","BE",4.65,5,4.65,4.75,4.8,4.85,34620,161550.2,"2019-07-16",315,"INE652F01027"]
["CCL","EQ",242.85,243.95,239,241.7,242.9,242.8,16854,4066301.25,"2019-07-16",707,"INE421D01022"]
["CDSL","EQ",210.7,215,210.5,211,211.5,210.25,132427,28055128.15,"2019-07-16",3853,"INE736A01011"]
["CEATLTD","EQ",894,898,885,893.9,892,894.55,120333,107344307.05,"2019-07-16",5101,"INE482A01020"]
["CEBBCO","EQ",16.3,17,15.65,16.85,17,16.55,18239,304777,"2019-07-16",117,"INE209L01016"]
["CELEBRITY","EQ",5.75,6.15,5.5,5.7,5.55,5.5,12756,74235.05,"2019-07-16",66,"INE185H01016"]
["CELESTIAL","EQ",5.4,5.45,5,5.2,5.25,5.5,72698,378243.75,"2019-07-16",167,"INE221I01017"]
["CENTENKA","EQ",206.65,207.5,205.55,206.2,205.6,207.3,9342,1928853.6,"2019-07-16",409,"INE485A01015"]
["CENTEXT","EQ",3.55,3.6,3.3,3.45,3.45,3.55,95921,329401.5,"2019-07-16",140,"INE281A01026"]
["CENTRALBK","EQ",19.75,19.8,19.6,19.65,19.6,19.8,435883,8577194.5,"2019-07-16",1215,"INE483A01010"]
["CENTRUM","EQ",25.6,26.2,24.8,25.95,26,25.85,88568,2273256.85,"2019-07-16",755,"INE660C01027"]
["CENTUM","EQ",506,522.8,506,519,519,518.95,682,354281.9,"2019-07-16",55,"INE320B01020"]
["CENTURYPLY","EQ",145,145.3,142.05,142.5,142.7,145.3,82222,11832970.6,"2019-07-16",2399,"INE348B01021"]
["CENTURYTEX","EQ",925.9,951.75,925,945.45,944,926.6,468419,442736201.5,"2019-07-16",11456,"INE055A01016"]
["CERA","EQ",2728,2748,2700,2703.1,2700,2728.15,6008,16261144.15,"2019-07-16",1015,"INE739E01017"]
["CEREBRAINT","EQ",23,24.3,23,24.2,23.95,23.4,67766,1616165.45,"2019-07-16",154,"INE345B01019"]
["CESC","EQ",785.5,785.95,769.5,771.55,772,784.55,237820,184529210.15,"2019-07-16",11871,"INE486A01013"]
["CESCVENT","EQ",415.15,419.95,405.1,407.7,405.1,418.35,20459,8400717.7,"2019-07-16",960,"INE425Y01011"]
["CGCL","EQ",158,168.9,157,165.05,164.05,159.75,448285,74724333.5,"2019-07-16",6959,"INE180C01026"]
["CGPOWER","EQ",18.9,18.95,17.6,17.8,17.7,19.1,7457787,135135167.5,"2019-07-16",12361,"INE067A01029"]
["CHALET","EQ",308.85,311,305,307.95,305.3,310.9,890,274813.3,"2019-07-16",173,"INE427F01016"]
["CHAMBLFERT","EQ",163.5,164.35,161.7,162.15,162,164.2,59929,9751485.35,"2019-07-16",1655,"INE085A01013"]
["CHEMFAB","EQ",174,174,168.15,168.65,168.5,169.8,317,53485.2,"2019-07-16",19,"INE783X01023"]
["CHENNPETRO","EQ",190,196.9,187,194.35,194.9,189.9,255224,49168791.05,"2019-07-16",10219,"INE178A01016"]
["CHOLAFIN","EQ",276,278.6,273.8,277.05,277.1,275.75,844086,233703489.4,"2019-07-16",13147,"INE121A01024"]
["CHOLAHLDNG","EQ",480,495.85,479.2,494.45,494.95,481.2,54694,26993487,"2019-07-16",1869,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.6,18900,9450,"2019-07-16",6,"INE662C01015"]
["CIGNITITEC","EQ",293.9,298,286,293.8,298,291.2,41055,12039338.65,"2019-07-16",844,"INE675C01017"]
["CIMMCO","EQ",23.85,23.85,22.2,22.4,22.45,23.3,39433,883702.8,"2019-07-16",539,"INE184C01028"]
["CINELINE","EQ",35.65,36.5,35.05,36.2,36.15,35.5,5748,206152.35,"2019-07-16",107,"INE704H01022"]
["CINEVISTA","EQ",5,5.35,5,5.15,5,5.15,269,1360.75,"2019-07-16",5,"INE039B01026"]
["CIPLA","EQ",554.75,558.45,549.4,553.55,554,550.55,1460303,808802624.6,"2019-07-16",38651,"INE059A01026"]
["CKFSL","EQ",3.2,3.2,3.2,3.2,3.2,3.35,4688,15001.6,"2019-07-16",22,"INE391Z01012"]
["CLEDUCATE","EQ",94.8,98.35,93,93.55,93.05,94.8,2948,278103.2,"2019-07-16",170,"INE201M01011"]
["CLNINDIA","EQ",298,299.4,295.95,296.15,295.95,299.3,10579,3145358.95,"2019-07-16",266,"INE492A01029"]
["CMICABLES","EQ",80.2,82.45,68.15,72.75,72.5,82.25,171904,12553180.2,"2019-07-16",3660,"INE981B01011"]
["CNOVAPETRO","EQ",10.65,12.45,10.6,10.7,11.8,10.6,5521,59057.5,"2019-07-16",33,"INE672K01025"]
["COALINDIA","EQ",229.45,233.65,229.35,232.8,232.4,230.4,3739400,866107737.15,"2019-07-16",71979,"INE522F01014"]
["COCHINSHIP","EQ",368,370,365.25,367.85,366.25,369.75,33533,12325636.7,"2019-07-16",1229,"INE704P01017"]
["COFFEEDAY","EQ",218,219.75,215.05,218,218.5,219.15,30939,6739216.85,"2019-07-16",555,"INE335K01011"]
["COLPAL","EQ",1127.6,1140.9,1120.8,1134.3,1134.3,1126.8,353723,400749073.65,"2019-07-16",32627,"INE259A01022"]
["COMPINFO","EQ",13,13.2,12.75,13.05,13,12.95,19441,253251.2,"2019-07-16",82,"INE070C01037"]
["COMPUSOFT","EQ",8.7,9.45,8.6,9.1,9.2,8.8,112340,1028855.55,"2019-07-16",373,"INE453B01029"]
["CONCOR","EQ",549.95,553.95,546.35,552.7,551.3,551.5,567943,312837681.05,"2019-07-16",17463,"INE111A01025"]
["CONFIPET","EQ",32.9,34,32.4,32.85,32.6,33.15,72478,2381876.7,"2019-07-16",502,"INE552D01024"]
["CONSOFINVT","EQ",38.6,38.65,37.6,38,37.6,39.05,876,33461.1,"2019-07-16",13,"INE025A01027"]
["CONTROLPR","EQ",217.4,219,201.05,206.1,209,217.4,8609,1788120.6,"2019-07-16",680,"INE663B01015"]
["CORALFINAC","EQ",14.55,14.55,13.4,13.65,13.8,14.25,6898,93898.6,"2019-07-16",89,"INE558D01021"]
["CORDSCABLE","EQ",53.6,53.6,50.55,51.25,51.2,54.45,7266,377869.05,"2019-07-16",393,"INE792I01017"]
["COROMANDEL","EQ",397,397,374.75,384.35,376.75,395.05,884456,340109996.9,"2019-07-16",12638,"INE169A01031"]
["CORPBANK","EQ",27.3,27.45,26.65,26.85,26.95,27.05,104778,2824774.95,"2019-07-16",617,"INE112A01023"]
["COSMOFILMS","EQ",215,218.75,211.1,213.4,211.1,216.75,6896,1477661.8,"2019-07-16",228,"INE757A01017"]
["COUNCODOS","BE",2.3,2.3,2.15,2.2,2.2,2.2,4006,8754.15,"2019-07-16",22,"INE695B01025"]
["COX&KINGS","EQ",20.05,20.05,20.05,20.05,20.05,21.1,31354,628647.7,"2019-07-16",296,"INE008I01026"]
["CPSEETF","EQ",25.9,26.33,25.9,26.19,26.11,25.97,5706707,149469860.08,"2019-07-16",1745,"INF457M01133"]
["CREDITACC","EQ",521.3,534.7,519.85,530.8,530.5,519.1,569143,300665159.25,"2019-07-16",13471,"INE741K01010"]
["CREST","EQ",105.5,108,94.5,101.05,102,107.3,17716,1786217.95,"2019-07-16",546,"INE559D01011"]
["CRISIL","EQ",1382,1410,1382,1400.95,1403.6,1381.05,3476,4856004.25,"2019-07-16",509,"INE007A01025"]
["CRMFGETF","EQ",2956,3210,2956,3210,3210,3219,1015,3256829.75,"2019-07-16",9,"INF760K01BR1"]
["CROMPTON","EQ",227.3,233.45,224.65,232.25,231.9,226.15,215969,49602425.5,"2019-07-16",5700,"INE299U01018"]
["CTE","EQ",27.35,31.1,27.35,30.9,31.1,28.3,11632,351146,"2019-07-16",94,"INE627H01017"]
["CUB","EQ",205,209.3,203.75,207.3,207,205.1,474154,98086859.05,"2019-07-16",6978,"INE491A01021"]
["CUBEXTUB","EQ",11.5,11.9,10.6,11.9,11.9,11.5,2848,32038.55,"2019-07-16",14,"INE144D01012"]
["CUMMINSIND","EQ",740.4,752,710.95,745.1,743.25,752.45,1114126,817777428.6,"2019-07-16",28902,"INE298A01020"]
["CUPID","EQ",108.4,110.85,104,105.5,106,109.25,18229,1943404.3,"2019-07-16",581,"INE509F01011"]
["CURATECH","BE",0.95,1,0.95,0.95,0.95,1,550,535,"2019-07-16",3,"INE117B01012"]
["CYBERMEDIA","EQ",3.45,3.45,3.45,3.45,3.45,3.45,66,227.7,"2019-07-16",2,"INE278G01037"]
["CYBERTECH","EQ",51.95,53.4,50.15,52.5,52.4,51.95,20753,1070719.5,"2019-07-16",214,"INE214A01019"]
["CYIENT","EQ",546.05,559.9,540,543.05,541,546.45,104268,57280418.3,"2019-07-16",7975,"INE136B01020"]
["DAAWAT","EQ",19.9,20.1,19.5,19.9,19.9,20.1,221775,4408036.15,"2019-07-16",1905,"INE818H01020"]
["DABUR","EQ",408.6,426.95,407.25,425,426,410.7,3403659,1423211185.5,"2019-07-16",52738,"INE016A01026"]
["DALBHARAT","EQ",993.6,1025,978,1012.9,1020,1000.55,16059,15983836.75,"2019-07-16",2744,"INE00R701025"]
["DALMIASUG","EQ",103.4,105.4,102.3,103.05,102.95,102,184713,19175311.85,"2019-07-16",2576,"INE495A01022"]
["DAMODARIND","EQ",31.6,33,31,32.1,33,32.75,1644,53682.9,"2019-07-16",28,"INE497D01022"]
["DATAMATICS","EQ",86.5,87.5,84.8,85.15,84.8,86.8,34394,2950672.35,"2019-07-16",690,"INE365B01017"]
["DBCORP","EQ",183.2,185.45,174,175.75,174.15,182.6,36052,6483297.5,"2019-07-16",792,"INE950I01011"]
["DBL","EQ",420.55,426.5,414.05,417,417.7,418.5,202377,85014927.6,"2019-07-16",9374,"INE917M01012"]
["DBREALTY","EQ",10.85,11.35,10.7,10.75,10.8,11.15,122050,1320912.75,"2019-07-16",1327,"INE879I01012"]
["DBSTOCKBRO","BE",11.55,11.55,10.8,11.55,11.55,11,858,9439.15,"2019-07-16",12,"INE921B01025"]
["DCAL","EQ",226.9,232.85,216.15,219.55,218,213,404504,89551593.4,"2019-07-16",8321,"INE385W01011"]
["DCBBANK","EQ",236.5,240.4,235.9,239.15,240,235.85,977586,233180473.5,"2019-07-16",10085,"INE503A01015"]
["DCM","EQ",30.45,30.45,27.5,27.6,27.5,29,9466,265057.75,"2019-07-16",246,"INE498A01018"]
["DCMNVL","BE",54.9,54.9,52.2,52.2,52.2,80.15,2122,111267.9,"2019-07-16",22,"INE08KP01019"]
["DCMSHRIRAM","EQ",532,537.45,517,520.2,520.5,530.55,101899,53971285,"2019-07-16",6766,"INE499A01024"]
["DCW","EQ",16.05,16.15,15.65,15.8,15.9,16,91225,1449448.2,"2019-07-16",376,"INE500A01029"]
["DECCANCE","EQ",370.05,376.95,361,362.7,362.2,371.7,3107,1135757.5,"2019-07-16",244,"INE583C01021"]
["DEEPAKFERT","EQ",97.35,98.5,90.05,90.75,91.2,98.3,906903,84164515.35,"2019-07-16",8469,"INE501A01019"]
["DEEPAKNTR","EQ",300,308.4,297.7,302.2,303.05,300.15,144444,43807647.45,"2019-07-16",4173,"INE288B01029"]
["DEEPIND","EQ",128.1,132.35,126.15,127.3,128,130.05,14769,1896248.5,"2019-07-16",446,"INE677H01012"]
["DELTACORP","EQ",160.2,162.5,160,160.8,160.35,161.75,411696,66265015.6,"2019-07-16",5414,"INE124G01033"]
["DELTAMAGNT","EQ",40.25,40.25,40.1,40.15,40.1,42.05,1029,41320.6,"2019-07-16",30,"INE393A01011"]
["DEN","EQ",63.5,65,60.25,61.35,61,64.55,114913,7221216.35,"2019-07-16",1627,"INE947J01015"]
["DENORA","EQ",232.95,242,229,230.5,230.5,237.7,3088,713231.7,"2019-07-16",104,"INE244A01016"]
["DFMFOODS","EQ",231.05,234.8,227.95,232.2,231.3,233.15,16074,3721024.6,"2019-07-16",658,"INE456C01020"]
["DGCONTENT","EQ",11,13.1,11,11.6,11.6,11.8,2842,32825.75,"2019-07-16",55,"INE03JI01017"]
["DHAMPURSUG","EQ",188,192.95,188,191,190.5,186.7,651093,124350098.55,"2019-07-16",7823,"INE041A01016"]
["DHANBANK","EQ",18.5,18.9,18.2,18.45,18.5,18.5,380766,7037371.6,"2019-07-16",756,"INE680A01011"]
["DHANUKA","EQ",397.1,400.55,385.3,387.85,389,397.15,16215,6333298,"2019-07-16",1015,"INE435G01025"]
["DHARSUGAR","EQ",8.55,8.85,7.7,8.4,8.35,8.6,19198,161810.85,"2019-07-16",115,"INE988C01014"]
["DHFL","EQ",46.4,51.85,44.5,50.6,50.55,48.5,73302325,3599597616.75,"2019-07-16",254796,"INE202B01012"]
["DHUNINV","EQ",214.1,224.4,206.6,214.55,214.05,218.3,617,133166,"2019-07-16",151,"INE320L01011"]
["DIAMONDYD","EQ",756,798,756,782.5,782,762.85,69462,53738352.95,"2019-07-16",534,"INE393P01035"]
["DICIND","EQ",334.9,334.9,315,317.15,317,319.25,1074,341305.95,"2019-07-16",92,"INE303A01010"]
["DIGJAMLTD","EQ",1.4,1.4,1.4,1.4,1.4,1.45,8452,11832.8,"2019-07-16",12,"INE731U01010"]
["DISHTV","EQ",33.4,33.9,32.55,32.95,32.8,32.9,36948764,1223839688.65,"2019-07-16",49715,"INE836F01026"]
["DIVISLAB","EQ",1620.1,1654,1614,1648.6,1650,1614.4,399507,653441277.9,"2019-07-16",25041,"INE361B01024"]
["DIXON","EQ",2192,2218.25,2150.7,2203.6,2209,2178.7,1962,4289595.55,"2019-07-16",472,"INE935N01012"]
["DLF","EQ",185.25,193.6,184.85,191.35,190.85,186.05,6662699,1270842027.55,"2019-07-16",58567,"INE271C01023"]
["DLINKINDIA","EQ",96.95,97.95,94.5,96.3,95.2,95.4,12820,1231840.25,"2019-07-16",376,"INE250K01012"]
["DMART","EQ",1420,1471,1405,1463.6,1467.8,1425.25,1260997,1820926031.8,"2019-07-16",51758,"INE192R01011"]
["DNAMEDIA","BE",0.55,0.6,0.55,0.55,0.55,0.55,3393,1949.4,"2019-07-16",11,"INE016M01021"]
["DOLLAR","EQ",231.05,232,228,228.9,228.8,231.25,3723,853222,"2019-07-16",112,"INE325C01035"]
["DOLPHINOFF","EQ",28.85,30.25,27.9,28.4,28.2,28.95,93040,2693835.5,"2019-07-16",1113,"INE920A01011"]
["DONEAR","EQ",29.7,29.7,28.25,28.35,28.45,29.05,7300,209108.35,"2019-07-16",118,"INE668D01028"]
["DPSCLTD","EQ",10.15,10.4,10.15,10.15,10.15,10.1,1051,10692.65,"2019-07-16",11,"INE360C01024"]
["DQE","EQ",3.85,3.85,3.85,3.85,3.85,3.7,501,1928.85,"2019-07-16",5,"INE656K01010"]
["DREDGECORP","EQ",385,391.75,382.6,385.4,384.7,384.9,101682,39422809.25,"2019-07-16",3255,"INE506A01018"]
["DRREDDY","EQ",2622.65,2684,2603.2,2676.5,2674.9,2627.6,592319,1572522912.85,"2019-07-16",35706,"INE089A01023"]
["DSSL","EQ",28.6,29.9,28,28.45,29.65,29.45,5456,154790.5,"2019-07-16",91,"INE417B01040"]
["DTIL","EQ",178.95,185.55,178.55,180.5,180.5,179.1,2068,377907.05,"2019-07-16",106,"INE341R01014"]
["DUCON","EQ",7.35,7.6,7.35,7.45,7.5,7.4,27919,208230.95,"2019-07-16",126,"INE741L01018"]
["DVL","EQ",84.4,86,84.35,85.2,85.2,85.05,4621,393316.1,"2019-07-16",51,"INE477B01010"]
["DWARKESH","EQ",25.45,25.85,25.2,25.65,25.75,25.2,316222,8080599.35,"2019-07-16",1386,"INE366A01041"]
["DYNAMATECH","EQ",1370.05,1370.05,1332,1350,1350,1344.75,3789,5115493.3,"2019-07-16",88,"INE221B01012"]
["DYNPRO","EQ",115,117.95,113.85,116.55,117.8,115.2,12811,1479755.5,"2019-07-16",208,"INE256H01015"]
["EASTSILK","BE",1.2,1.25,1.2,1.2,1.25,1.25,2039,2536.1,"2019-07-16",9,"INE962C01027"]
["EASUNREYRL","EQ",5.1,5.1,5,5,5,4.9,47364,240793.7,"2019-07-16",40,"INE268C01029"]
["ECLERX","EQ",683.55,703.95,662.65,689.9,687,684.55,43609,30049312.45,"2019-07-16",5009,"INE738I01010"]
["EDELWEISS","EQ",175.95,175.95,168.9,174.3,174.15,176.05,1031145,178348589.7,"2019-07-16",17905,"INE532F01054"]
["EICHERMOT","EQ",18870,19100,18654.05,19041.25,19031.55,18833.85,60294,1141275325.55,"2019-07-16",14982,"INE066A01013"]
["EIDPARRY","EQ",171.75,172.75,163,165.8,165.7,170.2,129925,21617372.6,"2019-07-16",2438,"INE126A01031"]
["EIHAHOTELS","EQ",325,329.05,320,323.5,324,323.55,1556,502855.35,"2019-07-16",72,"INE276C01014"]
["EIHOTEL","EQ",168.65,169,167.5,168.1,167.5,168.35,216171,36317449.6,"2019-07-16",2202,"INE230A01023"]
["EIMCOELECO","EQ",385,391.95,380,383.8,384,383.35,866,330861.3,"2019-07-16",23,"INE158B01016"]
["EKC","EQ",23,23.3,19.4,21.2,21.45,23,315382,6598669.9,"2019-07-16",1661,"INE184H01027"]
["ELAND","EQ",6.3,6.65,6.25,6.25,6.65,6.55,2353,14745.25,"2019-07-16",12,"INE311H01018"]
["ELECON","EQ",42.5,43.25,42.15,42.45,42.25,42.65,39716,1694098.65,"2019-07-16",516,"INE205B01023"]
["ELECTCAST","EQ",15.4,15.7,15.05,15.35,15.4,15.7,162116,2469621.2,"2019-07-16",275,"INE086A01029"]
["ELECTHERM","EQ",196.1,199,192.4,194,193,201.05,10091,1973732.95,"2019-07-16",470,"INE822G01016"]
["ELGIEQUIP","EQ",262,265.6,260.3,263.2,264,263.15,3919,1032205.75,"2019-07-16",279,"INE285A01027"]
["ELGIRUBCO","EQ",20,20.7,18.65,19.5,19.5,20.2,5738,110173.75,"2019-07-16",64,"INE819L01012"]
["EMAMILTD","EQ",315,330,314.9,319.9,319,315.4,674006,217360900.25,"2019-07-16",21579,"INE548C01032"]
["EMAMIPAP","EQ",73,84.4,73,77.25,77,76.8,7136,548687.7,"2019-07-16",127,"INE830C01026"]
["EMAMIREAL","EQ",59.3,60,56.7,58.7,58.95,58.55,22047,1295958,"2019-07-16",154,"INE778K01012"]
["EMCO","BE",2.5,2.5,2.3,2.35,2.35,2.4,21118,49414.6,"2019-07-16",16,"INE078A01026"]
["EMKAY","EQ",69.05,70.65,67.05,70,70,68.95,3966,276070.5,"2019-07-16",134,"INE296H01011"]
["EMMBI","EQ",146.7,149.45,144.5,145.6,145.2,144.95,20070,2949238.9,"2019-07-16",433,"INE753K01015"]
["ENDURANCE","EQ",1002.1,1002.1,991,995.6,995.5,999.1,7078,7066672.05,"2019-07-16",705,"INE913H01037"]
["ENERGYDEV","EQ",5.95,6,5.4,5.6,5.6,5.85,27288,156189.8,"2019-07-16",214,"INE306C01019"]
["ENGINERSIN","EQ",108.05,111,107.1,110.25,110,108.05,896245,98188958.05,"2019-07-16",7112,"INE510A01028"]
["ENIL","EQ",410.5,424.75,410.5,416.25,415,413.05,1755,735102.15,"2019-07-16",289,"INE265F01028"]
["EON","EQ",18.2,18.2,17.3,17.3,17.3,18.2,10484,181949.45,"2019-07-16",90,"INE076H01025"]
["EQ30","EQ",320,325,320,320,320,320,10,3205,"2019-07-16",3,"INF754K01EM9"]
["EQUITAS","EQ",121.65,122.85,120.4,121.5,121,121.05,1657035,201504337.9,"2019-07-16",13133,"INE988K01017"]
["ERIS","EQ",458.9,458.9,443.1,447.2,446.5,455.1,76332,34149200.3,"2019-07-16",3290,"INE406M01024"]
["EROSMEDIA","EQ",16.2,16.4,15.7,15.75,15.7,16.5,2421945,38264076.9,"2019-07-16",2548,"INE416L01017"]
["ESABINDIA","EQ",1111.05,1143.55,1087.05,1098.4,1095.9,1129.2,2415,2701281.55,"2019-07-16",332,"INE284A01012"]
["ESCORTS","EQ",526.9,549.7,523,545.5,544,529.15,2140493,1158003762.9,"2019-07-16",51427,"INE042A01014"]
["ESSARSHPNG","EQ",8.2,8.45,8,8.4,8.45,8.05,7798,64837.15,"2019-07-16",60,"INE122M01019"]
["ESSELPACK","EQ",130.45,130.9,130,130.1,130.1,130.1,186795,24348728.75,"2019-07-16",1782,"INE255A01020"]
["ESTER","EQ",29.7,30,28.3,29.05,29,28.35,20100,591559.3,"2019-07-16",250,"INE778B01029"]
["EUROCERA","BE",1.4,1.4,1.4,1.4,1.4,1.4,100,140,"2019-07-16",1,"INE649H01011"]
["EUROMULTI","BE",0.5,0.55,0.5,0.55,0.55,0.55,482,241.05,"2019-07-16",2,"INE063J01011"]
["EUROTEXIND","EQ",13.35,13.35,12.7,12.7,12.7,13.35,1000,12830,"2019-07-16",3,"INE022C01012"]
["EVEREADY","EQ",72.7,73,69.1,72.25,72.8,72.7,279812,19678049.3,"2019-07-16",1671,"INE128A01029"]
["EVERESTIND","EQ",386,389.05,380.85,385,386,391.35,13566,5218421.55,"2019-07-16",931,"INE295A01018"]
["EXCEL","EQ",1.75,1.75,1.75,1.75,1.75,1.8,31482,55093.5,"2019-07-16",22,"INE688J01015"]
["EXCELCROP","EQ",2880,2984,2825,2970.6,2979,2885.8,3253,9585127.85,"2019-07-16",582,"INE223G01017"]
["EXCELINDUS","EQ",912.65,1040,890.05,939.7,939.85,901.2,109054,107414280,"2019-07-16",10416,"INE369A01029"]
["EXIDEIND","EQ",203.85,206.4,202.7,205.85,205.65,204.05,587309,120503226.65,"2019-07-16",12027,"INE302A01020"]
["EXPLEOSOL","EQ",390,392.9,380.05,381.15,380.05,385.8,4089,1580171.65,"2019-07-16",623,"INE201K01015"]
["FACT","EQ",35,35.5,34.55,34.7,34.65,35.7,91450,3193651.25,"2019-07-16",758,"INE188A01015"]
["FAIRCHEM","EQ",546,547.3,535,544.3,547,548.05,7820,4222634.8,"2019-07-16",230,"INE959A01019"]
["FCL","EQ",30.2,31,30.1,30.3,30.3,30.55,82798,2514071.55,"2019-07-16",509,"INE045J01026"]
["FCONSUMER","EQ",37.75,37.75,35,36.8,36.7,37.75,1482091,54341177.95,"2019-07-16",6011,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.2,1809695,429341.7,"2019-07-16",286,"INE512B01022"]
["FDC","EQ",171,173,169,169.95,169.55,167.65,38558,6575246.05,"2019-07-16",993,"INE258B01022"]
["FEDERALBNK","EQ",107.85,108.8,101.8,107.2,105.45,106.7,42945090,4544981541.8,"2019-07-16",130476,"INE171A01029"]
["FEL","EQ",32.25,32.6,31.2,31.3,31.25,32.35,228902,7276535.75,"2019-07-16",904,"INE623B01027"]
["FELDVR","EQ",29.05,30.15,26.5,27.5,28.9,29.15,22438,627618.15,"2019-07-16",187,"IN9623B01058"]
["FIEMIND","EQ",459.5,459.5,442.2,444.95,446.9,453.3,5780,2601920.35,"2019-07-16",592,"INE737H01014"]
["FILATEX","EQ",37,44.4,36.65,44.2,44.4,37,1881478,80849928.15,"2019-07-16",7108,"INE816B01027"]
["FINCABLES","EQ",384.6,384.6,380.3,382.8,381.95,382.35,16000,6122650.2,"2019-07-16",1086,"INE235A01022"]
["FINEORG","EQ",1377.45,1406.3,1374.8,1392.3,1392,1390.05,2806,3898457.7,"2019-07-16",493,"INE686Y01026"]
["FINPIPE","EQ",500.05,510.55,500,506.45,502.25,505.2,16713,8413207.4,"2019-07-16",859,"INE183A01016"]
["FLEXITUFF","EQ",24,27,24,24.95,24.75,24.15,3902,100822.8,"2019-07-16",216,"INE060J01017"]
["FLFL","EQ",461,470,458.65,461.6,459.35,467.95,46789,21772274.1,"2019-07-16",964,"INE452O01016"]
["FMGOETZE","EQ",582,585,572,577.95,572,578.1,18372,10646889.4,"2019-07-16",251,"INE529A01010"]
["FMNL","EQ",37,37,34.55,34.55,34.55,36.35,20921,730869.95,"2019-07-16",177,"INE360L01017"]
["FORTIS","EQ",129.5,130.8,128.55,130.4,130.25,129.4,272816,35516237.6,"2019-07-16",3749,"INE061F01013"]
["FOSECOIND","EQ",1200.45,1247.9,1200,1241.35,1247.9,1209.35,615,753971.15,"2019-07-16",154,"INE519A01011"]
["FRETAIL","EQ",451.6,456.25,433.05,437.95,439,450.55,589113,260574922.65,"2019-07-16",17672,"INE752P01024"]
["FSC","EQ",598.45,634.85,597.7,627.15,622.1,593.9,17516,10838632.05,"2019-07-16",1202,"INE935Q01015"]
["FSL","EQ",51.6,52.45,51.05,52.2,52.05,51.65,701954,36395793,"2019-07-16",4261,"INE684F01012"]
["GABRIEL","EQ",104.9,105.45,100,103.5,103,104.5,58835,6010907.6,"2019-07-16",1093,"INE524A01029"]
["GAEL","EQ",137.5,142,134.7,137,137.5,135.7,34113,4675167.65,"2019-07-16",554,"INE036B01022"]
["GAIL","EQ",145.5,148,144.8,147.35,147.3,145.5,6833547,1000719941.55,"2019-07-16",64891,"INE129A01019"]
["GAL","EQ",4.1,4.1,3.35,4,4.1,4,47452,189017.65,"2019-07-16",77,"INE482J01021"]
["GALAXYSURF","EQ",1240,1242.5,1210.1,1239.05,1240,1239.8,11467,14178803.25,"2019-07-16",702,"INE600K01018"]
["GALLANTT","EQ",36.75,36.8,36,36.4,36.6,36.45,4563,165513.65,"2019-07-16",73,"INE297H01019"]
["GALLISPAT","EQ",30.7,31.15,30.5,30.75,30.65,30.55,6971,213848.6,"2019-07-16",73,"INE528K01029"]
["GAMMNINFRA","EQ",0.35,0.4,0.35,0.35,0.4,0.4,351226,125110.85,"2019-07-16",76,"INE181G01025"]
["GANDHITUBE","EQ",347.95,360,331.6,345.6,347.85,352.8,1789,615868.5,"2019-07-16",117,"INE524B01027"]
["GANECOS","EQ",285.05,288,282.85,284,284.05,284.85,1324,376708.75,"2019-07-16",71,"INE845D01014"]
["GANESHHOUC","EQ",42,42.5,39.55,39.9,39.6,42.45,57445,2339484.8,"2019-07-16",771,"INE460C01014"]
["GANGESSECU","EQ",41,42.75,41,41.5,41.5,42,1581,65359.8,"2019-07-16",16,"INE335W01016"]
["GARDENSILK","EQ",13.7,13.7,13,13.4,13.5,13.7,6130,82508.05,"2019-07-16",106,"INE526A01016"]
["GARFIBRES","EQ",1185.45,1206.1,1170,1178.95,1179.95,1185.45,32136,38360927.55,"2019-07-16",756,"INE276A01018"]
["GATI","EQ",71.3,71.3,69.5,69.9,69.75,71.35,260730,18239366.9,"2019-07-16",2138,"INE152B01027"]
["GAYAHWS","EQ",0.75,0.75,0.7,0.7,0.7,0.7,46388,33235.1,"2019-07-16",37,"INE287Z01012"]
["GAYAPROJ","EQ",139.8,146,134.2,143.5,139.1,140.45,94986,13271274.75,"2019-07-16",3370,"INE336H01023"]
["GDL","EQ",118.05,120.1,115.25,116.1,115.75,119.05,36936,4293298.65,"2019-07-16",2150,"INE852F01015"]
["GEECEE","EQ",110.05,112.5,108.05,111.1,109.9,110.75,6584,725960.95,"2019-07-16",284,"INE916G01016"]
["GENESYS","EQ",99.55,101,97.55,100.05,100,99.05,12279,1218990.4,"2019-07-16",308,"INE727B01026"]
["GENUSPAPER","EQ",4.4,4.7,4.3,4.6,4.55,4.7,115807,519924.15,"2019-07-16",268,"INE949P01018"]
["GENUSPOWER","EQ",21.2,21.65,21.15,21.2,21.2,21.5,42143,899898.65,"2019-07-16",260,"INE955D01029"]
["GEOJITFSL","EQ",31,31.5,29.95,30.15,29.95,30.65,297966,9102029.25,"2019-07-16",2439,"INE007B01023"]
["GEPIL","EQ",817.6,858,817.6,834.95,845,823.7,8326,6910447.1,"2019-07-16",2509,"INE878A01011"]
["GESHIP","EQ",253.4,257,248,249.55,250,251.35,15232,3834695.6,"2019-07-16",627,"INE017A01032"]
["GET&D","EQ",225,226.15,222,223.6,222.05,226.35,10630,2373235.2,"2019-07-16",1036,"INE200A01026"]
["GHCL","EQ",222.05,223.5,220.3,221.5,221.7,222.25,15775,3492591.55,"2019-07-16",598,"INE539A01019"]
["GICHSGFIN","EQ",259.8,262.55,253,260.8,262,256.9,50899,13116457.3,"2019-07-16",1958,"INE289B01019"]
["GICRE","EQ",226,227.8,224.35,225.35,225.85,225.65,554814,124872777.55,"2019-07-16",3003,"INE481Y01014"]
["GILLANDERS","EQ",37,41.4,34.9,40.15,40.5,37.85,2559,97673,"2019-07-16",126,"INE047B01011"]
["GILLETTE","EQ",7065,7176.15,7044.65,7151.55,7150,7089.85,2311,16445008.2,"2019-07-16",1135,"INE322A01010"]
["GINNIFILA","EQ",9.45,9.55,8.5,8.7,9.35,9.35,32164,291623.5,"2019-07-16",234,"INE424C01010"]
["GIPCL","EQ",71.75,73.5,71.45,72.25,72.1,72.1,34473,2494661.05,"2019-07-16",879,"INE162A01010"]
["GKWLIMITED","EQ",592.7,625,592.7,624.9,624.85,609.5,163,101225.9,"2019-07-16",27,"INE528A01020"]
["GLAXO","EQ",1140.2,1187,1140.2,1176.6,1170.1,1186.35,22183,25931900.2,"2019-07-16",2349,"INE159A01016"]
["GLENMARK","EQ",443.5,456.3,443,453.3,453.6,445.7,968731,438773357.2,"2019-07-16",26849,"INE935A01035"]
["GLOBALVECT","EQ",55.95,56.7,53.75,54.7,55.3,55.9,9083,499242.45,"2019-07-16",202,"INE792H01019"]
["GLOBOFFS","EQ",8.75,8.9,7.5,7.65,7.55,8.7,57657,444501.65,"2019-07-16",212,"INE446C01013"]
["GLOBUSSPR","EQ",125,125.95,122.2,122.8,123,124,23969,2961202.2,"2019-07-16",512,"INE615I01010"]
["GMBREW","EQ",421.3,430.95,421.15,423.5,421.55,428.65,12518,5324132.8,"2019-07-16",662,"INE075D01018"]
["GMDCLTD","EQ",71.05,73.5,71,72.85,73.05,71.8,87712,6319085,"2019-07-16",1128,"INE131A01031"]
["GMMPFAUDLR","EQ",1259,1281.95,1252.2,1258.25,1253.05,1257.65,1409,1777025.55,"2019-07-16",225,"INE541A01023"]
["GMRINFRA","EQ",15,15.1,14.95,15.05,15.05,15,2890753,43427644.6,"2019-07-16",2539,"INE776C01039"]
["GNA","EQ",266.9,278.4,261.5,272.35,271.6,268.7,166421,45133050.3,"2019-07-16",5073,"INE934S01014"]
["GNFC","EQ",228.5,228.5,224.15,225.55,225,227.2,144224,32563566.85,"2019-07-16",5450,"INE113A01013"]
["GOACARBON","EQ",312,321.95,310.05,312.95,311.6,311.05,46223,14554731.25,"2019-07-16",2293,"INE426D01013"]
["GOCLCORP","EQ",240,242.4,233,236.85,238.95,243.1,2722,643921.45,"2019-07-16",157,"INE077F01035"]
["GODFRYPHLP","EQ",767.5,775.95,762,767,763.85,770.4,20123,15485500.55,"2019-07-16",1152,"INE260B01028"]
["GODREJAGRO","EQ",490,497.5,484.15,495.2,495,490.05,30204,14903955.8,"2019-07-16",1897,"INE850D01014"]
["GODREJCP","EQ",620.7,639.2,620.7,633.25,634.5,620.7,1067426,672892634.15,"2019-07-16",42252,"INE102D01028"]
["GODREJIND","EQ",482.05,492,464.5,476.85,474.2,484.05,180242,87458406.6,"2019-07-16",11731,"INE233A01035"]
["GODREJPROP","EQ",950,979.8,945,975.6,978,948.3,459717,445956596.65,"2019-07-16",22075,"INE484J01027"]
["GOKEX","EQ",95.15,96.05,93.05,94.55,94.85,94.65,20202,1907704.9,"2019-07-16",475,"INE887G01027"]
["GOKUL","BE",12.5,13.2,12.5,13.2,13.2,13,401,5218.4,"2019-07-16",15,"INE020J01029"]
["GOKULAGRO","BE",11.9,12.2,11.8,12,12,12.35,3619,43331,"2019-07-16",27,"INE314T01025"]
["GOLDBEES","EQ",3058.2,3059.45,3044.35,3054.65,3057,3051.5,8785,26816289.1,"2019-07-16",1423,"INF732E01102"]
["GOLDENTOBC","EQ",31.15,32.8,31.15,31.5,31.5,31.05,899,28437.4,"2019-07-16",22,"INE973A01010"]
["GOLDIAM","EQ",109.45,113,107.05,110.8,111,108.45,98768,10905274.35,"2019-07-16",3446,"INE025B01017"]
["GOLDSHARE","EQ",3065,3089,3063.25,3078.1,3070.25,3067.7,1226,3770344.15,"2019-07-16",96,"INF789F01059"]
["GOLDTECH","EQ",10.6,11.4,9.65,10.65,10.75,10.65,22450,240250.6,"2019-07-16",206,"INE805A01014"]
["GOODLUCK","EQ",64,65,63.05,63.1,63.9,64.6,33990,2175776.1,"2019-07-16",275,"INE127I01024"]
["GPIL","EQ",194,204.4,188.1,191,189.3,196.05,111435,21683655.75,"2019-07-16",2579,"INE177H01013"]
["GPPL","EQ",81.5,82.85,79.35,80.65,80.4,81.35,195449,15645702.65,"2019-07-16",1601,"INE517F01014"]
["GPTINFRA","EQ",46.9,47.45,43.35,45.25,45,45.6,3086,140501.75,"2019-07-16",51,"INE390G01014"]
["GRANULES","EQ",95.05,95.5,93.75,94.05,94.05,95.85,193105,18199411.6,"2019-07-16",1594,"INE101D01020"]
["GRAPHITE","EQ",296,306.9,291.2,299.9,301.2,295.35,1199873,359367691.05,"2019-07-16",28003,"INE371A01025"]
["GRASIM","EQ",923.6,937.35,918.65,930.5,934.85,922.3,1207966,1118905916.55,"2019-07-16",30464,"INE047A01021"]
["GRAVITA","EQ",54.2,55.9,51.5,52.1,51.6,54,63405,3410109.6,"2019-07-16",698,"INE024L01027"]
["GREAVESCOT","EQ",130,132.8,129.1,131.3,130.9,127.55,653033,85586148.9,"2019-07-16",32340,"INE224A01026"]
["GREENLAM","EQ",751,769.35,751,753.95,751,753.7,612,460884.5,"2019-07-16",71,"INE544R01013"]
["GREENPLY","BE",143.25,143.25,143.25,143.25,143.25,150.75,984,140958,"2019-07-16",40,"INE461C01038"]
["GREENPOWER","EQ",4.5,4.7,4.35,4.7,4.7,4.5,176573,818929.8,"2019-07-16",252,"INE999K01014"]
["GRINDWELL","EQ",582,596.9,576,583.65,582,583.85,15452,9030633.5,"2019-07-16",784,"INE536A01023"]
["GROBTEA","EQ",300,312,299,312,312,291.7,22,6609,"2019-07-16",5,"INE646C01018"]
["GRPLTD","EQ",881,929.95,881,916.25,920,912,227,205302.35,"2019-07-16",34,"INE137I01015"]
["GRSE","EQ",120,123.7,118.65,120.65,120.45,120.1,178298,21561258.5,"2019-07-16",2837,"INE382Z01011"]
["GRUH","EQ",287,289,283.25,287.15,288,286.45,204970,58800586,"2019-07-16",7513,"INE580B01029"]
["GSCLCEMENT","EQ",18.75,19.1,18.65,19.05,19.05,18.9,19676,374478.15,"2019-07-16",35,"INE542A01039"]
["GSFC","EQ",87.6,87.9,86.35,87.1,87.15,87.2,201655,17594925.1,"2019-07-16",2193,"INE026A01025"]
["GSKCONS","EQ",7395,7536,7325.45,7464.75,7425.1,7396.5,37067,276723571.9,"2019-07-16",7616,"INE264A01014"]
["GSPL","EQ",204.75,213.65,204.1,211.75,211.4,204.05,1203133,252777046.6,"2019-07-16",26837,"INE246F01010"]
["GSS","EQ",47.6,49.2,47.35,47.35,47.35,49.8,132331,6279632.05,"2019-07-16",645,"INE871H01011"]
["GTL","EQ",2.65,2.65,2.55,2.6,2.55,2.55,34911,90430,"2019-07-16",53,"INE043A01012"]
["GTLINFRA","EQ",0.7,0.75,0.7,0.75,0.75,0.75,1057826,769150.55,"2019-07-16",142,"INE221H01019"]
["GTNIND","EQ",6.75,7.25,6.7,7.2,7.25,6.65,441,3143.35,"2019-07-16",11,"INE537A01013"]
["GTNTEX","EQ",8.5,8.5,8.35,8.45,8.35,7.8,1662,14052,"2019-07-16",9,"INE302H01017"]
["GTPL","EQ",86.05,88.45,81.1,81.55,81.1,90.1,823969,68353306.3,"2019-07-16",7549,"INE869I01013"]
["GUFICBIO","EQ",70,71.45,70,71.05,71,70.25,12260,868013.9,"2019-07-16",220,"INE742B01025"]
["GUJALKALI","EQ",486.8,500.5,472.7,485.65,488,483.05,23235,11172495.4,"2019-07-16",1516,"INE186A01019"]
["GUJAPOLLO","EQ",128,129.95,122.1,125.85,126,123.65,2412,306289.05,"2019-07-16",172,"INE826C01016"]
["GUJFLUORO","EQ",921.95,922,911,913.8,918,914.65,8934,8186585,"2019-07-16",640,"INE538A01037"]
["GUJGASLTD","EQ",167.45,167.45,160.5,162.6,162.9,166.65,856655,140500520.1,"2019-07-16",12742,"INE844O01030"]
["GULFOILLUB","EQ",858.7,877.45,827.55,831.55,828.05,858.7,14482,12430528.55,"2019-07-16",1147,"INE635Q01029"]
["GULFPETRO","EQ",47.7,48,44,46.4,46.35,46.1,38462,1782892.35,"2019-07-16",359,"INE586G01017"]
["GULPOLY","EQ",39.15,40.35,38.05,38.3,38.05,39.3,16510,637418.7,"2019-07-16",218,"INE255D01024"]
["GVKPIL","EQ",5.9,5.9,5.6,5.65,5.65,5.8,719896,4103830.8,"2019-07-16",608,"INE251H01024"]
["HAL","EQ",675.15,680.9,672,676.45,680.9,675.15,6061,4100779,"2019-07-16",541,"INE066F01012"]
["HARITASEAT","EQ",422.3,428.4,414.9,423.35,425,421.05,4690,1974838.35,"2019-07-16",1308,"INE939D01015"]
["HARRMALAYA","EQ",66.6,67.55,65.5,65.85,65.6,65.9,14757,978381.4,"2019-07-16",350,"INE544A01019"]
["HATHWAY","EQ",22.8,24.45,21.7,21.85,21.95,22.85,201282,4509650,"2019-07-16",1283,"INE982F01036"]
["HATSUN","EQ",700.85,706.7,699.45,701.8,704,697.45,1244,873215.3,"2019-07-16",143,"INE473B01035"]
["HAVELLS","EQ",719,737.75,715.45,736.2,734.05,719.15,1572980,1146542822.05,"2019-07-16",36832,"INE176B01034"]
["HAVISHA","BE",0.8,0.8,0.8,0.8,0.8,0.85,400,320,"2019-07-16",1,"INE293B01029"]
["HBLPOWER","EQ",22.5,23.25,22.3,22.7,22.65,22.55,115351,2640454.5,"2019-07-16",389,"INE292B01021"]
["HCC","EQ",10.5,10.6,10.05,10.15,10.2,10.5,1821355,18821197.8,"2019-07-16",3154,"INE549A01026"]
["HCG","EQ",129.5,132.05,128.1,129.3,128.5,131.15,11274,1465656.7,"2019-07-16",244,"INE075I01017"]
["HCL-INSYS","EQ",11.9,11.95,11.7,11.8,11.8,11.85,153806,1823717.55,"2019-07-16",605,"INE236A01020"]
["HCLTECH","EQ",1031.9,1032.15,1013.45,1019.65,1019,1027.5,1725251,1759515294.45,"2019-07-16",68187,"INE860A01027"]
["HDFC","EQ",2270,2284.8,2256.95,2277.55,2277.55,2265.35,2002416,4549750203.45,"2019-07-16",114617,"INE001A01036"]
["HDFCAMC","EQ",1943,2014,1915,1990.3,2012.7,1934.8,891007,1752662430.85,"2019-07-16",61536,"INE127D01025"]
["HDFCBANK","EQ",2418,2418,2382,2391.2,2393,2394.75,3192642,7652397496.8,"2019-07-16",131505,"INE040A01026"]
["HDFCLIFE","EQ",493.4,498.45,481.7,491.05,491.8,491.1,2191685,1082272291.3,"2019-07-16",113529,"INE795G01014"]
["HDFCMFGETF","EQ",3132.5,3144,3130,3136.9,3140.25,3131,676,2119418.45,"2019-07-16",85,"INF179K01CN1"]
["HDFCNIFETF","EQ",1211.8,1216.01,1210,1216,1216,1207.39,529,642131.41,"2019-07-16",28,"INF179KB1KP3"]
["HDFCSENETF","EQ",4104.05,4116.63,4076.01,4115.75,4116.63,4080,47,192893.64,"2019-07-16",19,"INF179KB1KQ1"]
["HDIL","EQ",14.5,14.6,14.15,14.3,14.25,14.55,1435294,20607502.65,"2019-07-16",4515,"INE191I01012"]
["HEG","EQ",1184.9,1234,1165,1199.45,1202,1175.8,363294,435285605.9,"2019-07-16",24898,"INE545A01016"]
["HEIDELBERG","EQ",196.95,200,194,199.4,199.5,195.3,170002,33585618.75,"2019-07-16",3159,"INE578A01017"]
["HERCULES","EQ",96.1,96.45,95.25,95.45,95.25,96.25,1464,140068.7,"2019-07-16",79,"INE688E01024"]
["HERITGFOOD","EQ",375,375.05,352,368.95,370,374.65,65157,23825886.2,"2019-07-16",3184,"INE978A01027"]
["HEROMOTOCO","EQ",2515,2569.45,2487.15,2544.35,2543,2545.55,632082,1601729931.85,"2019-07-16",43851,"INE158A01026"]
["HESTERBIO","EQ",1752,1770.7,1747,1749.6,1750,1755.25,1532,2684937.4,"2019-07-16",129,"INE782E01017"]
["HEXATRADEX","BE",14.5,15.2,14.5,14.5,14.5,15.25,3731,54236,"2019-07-16",22,"INE750M01017"]
["HEXAWARE","EQ",358.5,363.4,356.85,361.15,360.1,358.95,515872,186217681.05,"2019-07-16",20067,"INE093A01033"]
["HFCL","EQ",20.95,21.2,20.55,20.65,20.55,21.05,1356669,28311240.65,"2019-07-16",2605,"INE548A01028"]
["HGINFRA","EQ",260.2,263,250.35,254.75,256,262.5,8757,2252734.2,"2019-07-16",664,"INE926X01010"]
["HGS","EQ",626.1,636.75,626.1,632.75,635,630.5,8523,5393357.2,"2019-07-16",246,"INE170I01016"]
["HIGHGROUND","EQ",2.05,2.2,2.05,2.15,2.1,2.15,98190,210441.25,"2019-07-16",101,"INE361M01021"]
["HIKAL","EQ",164.05,166.5,162.5,163,162.6,165.2,76805,12628662.15,"2019-07-16",1260,"INE475B01022"]
["HIL","EQ",1481,1493,1461.05,1466.05,1465,1486.45,3586,5286402.35,"2019-07-16",578,"INE557A01011"]
["HILTON","EQ",11.5,11.8,11.35,11.35,11.35,11.6,548,6302.3,"2019-07-16",10,"INE788H01017"]
["HIMATSEIDE","EQ",163.8,165.8,156.7,158.05,158,162.2,92812,14981243.8,"2019-07-16",2254,"INE049A01027"]
["HINDALCO","EQ",199.4,202.5,197.5,199.1,198.95,200.15,6833661,1361759321.8,"2019-07-16",39214,"INE038A01020"]
["HINDCOMPOS","EQ",188.05,190,184,187.2,187.2,189.25,633,118399.85,"2019-07-16",29,"INE310C01029"]
["HINDCOPPER","EQ",37.9,38,37.5,37.55,37.5,37.7,268557,10114933.75,"2019-07-16",1372,"INE531E01026"]
["HINDMOTORS","EQ",6.75,6.85,6.55,6.55,6.65,6.75,52550,349165.6,"2019-07-16",241,"INE253A01025"]
["HINDNATGLS","EQ",20.65,20.65,20.65,20.65,20.65,19.7,106,2188.9,"2019-07-16",5,"INE952A01022"]
["HINDOILEXP","EQ",126.85,128.2,126.1,127.6,127.25,127.45,101191,12897796.75,"2019-07-16",2395,"INE345A01011"]
["HINDPETRO","EQ",288,296.95,287.1,295.7,296.25,286.25,3621856,1060722820.95,"2019-07-16",72585,"INE094A01015"]
["HINDUJAVEN","EQ",313.15,334.9,313.15,328.65,326,318,688,225401.25,"2019-07-16",84,"INE353A01023"]
["HINDUNILVR","EQ",1723.5,1750.6,1712.75,1741.3,1740,1716.95,1259786,2192177309.05,"2019-07-16",54003,"INE030A01027"]
["HINDZINC","EQ",228.25,232,227.65,229.05,228.9,228.35,899006,206953765.1,"2019-07-16",8029,"INE267A01025"]
["HIRECT","EQ",121.6,124.5,119,119.95,121,121.25,5649,681476.7,"2019-07-16",60,"INE835D01023"]
["HISARMETAL","EQ",51,51,49.65,50.05,49.7,50.9,1558,77865.5,"2019-07-16",25,"INE598C01011"]
["HITECH","EQ",271.05,271.8,262.05,263.95,262.05,270.8,567,151893.55,"2019-07-16",126,"INE106T01017"]
["HITECHCORP","EQ",77.5,81,77.2,78.75,78.5,79.95,1792,140077.25,"2019-07-16",33,"INE120D01012"]
["HITECHGEAR","EQ",210.15,215.95,209.9,211.3,211,211.65,870,183264.05,"2019-07-16",119,"INE127B01011"]
["HMVL","EQ",85.65,87.65,85,86.5,86,85.75,4361,374714.75,"2019-07-16",180,"INE871K01015"]
["HNGSNGBEES","EQ",3045,3045,3045,3045,3045,3015.29,1,3045,"2019-07-16",1,"INF732E01227"]
["HONAUT","EQ",22851.15,23100,22629.4,22999.55,23100,22929.4,1050,24101155.8,"2019-07-16",469,"INE671A01010"]
["HONDAPOWER","EQ",865,876.1,851.3,854.35,851.6,873.05,2327,1994380.95,"2019-07-16",342,"INE634A01018"]
["HOTELEELA","EQ",7.85,8.1,7.65,8,8,7.9,115504,914370.55,"2019-07-16",385,"INE102A01024"]
["HOVS","EQ",73,73,68.25,68.95,68.95,73.7,8580,596400.9,"2019-07-16",210,"INE596H01014"]
["HPL","EQ",54,56,52.2,52.85,52.9,54.55,31500,1689850.95,"2019-07-16",536,"INE495S01016"]
["HSCL","EQ",93.9,93.9,91.5,91.9,91.7,93.8,230600,21305295.7,"2019-07-16",3113,"INE019C01026"]
["HSIL","EQ",238.7,238.7,232.55,233.35,232.7,237.85,73625,17306152.15,"2019-07-16",1368,"INE415A01038"]
["HTMEDIA","EQ",27.25,28.5,26.9,27.25,27,27.5,33194,915228.7,"2019-07-16",224,"INE501G01024"]
["HUBTOWN","EQ",18.65,20.2,17.8,18.4,18.8,18.2,35237,671853.1,"2019-07-16",256,"INE703H01016"]
["HUDCO","EQ",38.95,39,38.25,38.55,38.55,38.75,589763,22754178.6,"2019-07-16",2539,"INE031A01017"]
["IBMFNIFTY","EQ",114,116.4,113.86,113.9,113.9,113.84,504,57898.96,"2019-07-16",13,"INF666M01FS5"]
["IBREALEST","EQ",113.45,115.25,112.1,114.85,114.85,113.75,1557289,178003189.2,"2019-07-16",16182,"INE069I01010"]
["IBULHSGFIN","EQ",632.1,651.7,613.55,646.35,643.9,638.95,14407272,9192545050.25,"2019-07-16",254585,"INE148I01020"]
["IBULISL","EQ",160,160,153.9,154.15,153.9,162,295164,45724352.95,"2019-07-16",2862,"INE126M01010"]
["IBVENTURES","EQ",286,293,281,289.1,288.5,287.9,669095,193614373.9,"2019-07-16",11724,"INE274G01010"]
["ICICI500","EQ",152.29,153.69,152.29,153.46,153.69,152.23,18903,2899532.12,"2019-07-16",21,"INF109KC1CZ3"]
["ICICIB22","EQ",36.8,37.4,36.75,37.26,37.33,36.87,270622,10058608.33,"2019-07-16",4017,"INF109KB15Y7"]
["ICICIBANK","EQ",421.55,430.55,421.55,424.6,424.75,422.3,12149205,5189289509.2,"2019-07-16",145662,"INE090A01021"]
["ICICIGI","EQ",1080,1080.75,1045.8,1065.65,1065,1076.35,362760,384138492.65,"2019-07-16",21054,"INE765G01017"]
["ICICIGOLD","EQ",30.05,31.4,30.05,31.15,31.1,31.15,8545,266466.1,"2019-07-16",205,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,1000,7779,7778985.95,"2019-07-16",19,"INF109KC1KT9"]
["ICICILOVOL","EQ",88.25,89.08,87.99,89.04,89.07,88.02,258814,23037196.91,"2019-07-16",38,"INF109KB10T8"]
["ICICIMCAP","EQ",64.84,65.38,64.7,65.37,65.38,64.96,105349,6884104.75,"2019-07-16",67,"INF109KB1XT3"]
["ICICINF100","EQ",125.25,125.68,125.09,125.68,125.68,124.8,558,69817.75,"2019-07-16",10,"INF109KA1962"]
["ICICINIFTY","EQ",121.97,122.43,120.61,122.39,122.35,121.32,286797,35080907.12,"2019-07-16",2335,"INF109K012R6"]
["ICICINV20","EQ",55.28,55.63,55.23,55.56,55.5,55.08,2545,141053.15,"2019-07-16",27,"INF109KB1WY5"]
["ICICINXT50","EQ",27.3,27.56,27.17,27.55,27.56,27.29,56562,1550250.15,"2019-07-16",203,"INF109KC1NS5"]
["ICICIPRULI","EQ",385,394.4,380,380.9,380.4,384.6,1376271,532734844.4,"2019-07-16",21637,"INE726G01019"]
["ICICISENSX","EQ",415,419,412.31,413.79,413.79,411.27,99,41027.82,"2019-07-16",26,"INF346A01034"]
["ICIL","EQ",31.5,32.4,31.15,32.15,32,31.5,163894,5243437.45,"2019-07-16",825,"INE483B01026"]
["ICRA","EQ",3230,3262,3138.15,3253.9,3260,3236.95,1717,5514503.2,"2019-07-16",316,"INE725G01011"]
["ICSA","BE",0.6,0.6,0.6,0.6,0.6,0.55,4729,2837.4,"2019-07-16",16,"INE306B01029"]
["IDBI","EQ",34.6,35.45,34.45,35,34.8,34.7,3849340,134100371.75,"2019-07-16",5693,"INE008A01015"]
["IDBIGOLD","EQ",3166.05,3185.05,3166.05,3175.05,3175.1,3185,91,288898.65,"2019-07-16",15,"INF397L01554"]
["IDEA","EQ",11.85,11.9,11.55,11.8,11.75,11.75,27234136,320083750.05,"2019-07-16",10419,"INE669E01016"]
["IDFC","EQ",35.9,35.9,35.4,35.6,35.5,35.7,564932,20144219.7,"2019-07-16",1784,"INE043D01016"]
["IDFCFIRSTB","EQ",42.4,42.5,41.75,42.05,42.1,42.35,7672664,322904236.2,"2019-07-16",11913,"INE092T01019"]
["IDFNIFTYET","EQ",119.7,119.7,119.7,119.7,119.7,119.12,1,119.7,"2019-07-16",1,"INF194KA1U07"]
["IEX","EQ",145,146.85,144.8,145,145,145.1,25283,3666585.9,"2019-07-16",1192,"INE022Q01020"]
["IFBAGRO","EQ",360,364.9,353,356.8,356.45,363.4,1843,662088.3,"2019-07-16",120,"INE076C01018"]
["IFBIND","EQ",759,764.5,748.05,750.45,750,755.1,1378,1039948.85,"2019-07-16",206,"INE559A01017"]
["IFCI","EQ",8.6,8.7,8.55,8.65,8.6,8.6,707410,6111326.1,"2019-07-16",982,"INE039A01010"]
["IFGLEXPOR","EQ",173,179.85,170.6,170.85,170.6,175.65,1353,232483.05,"2019-07-16",97,"INE133Y01011"]
["IGARASHI","EQ",215.05,227.4,215,227.4,227.4,216.6,42132,9471173.8,"2019-07-16",965,"INE188B01013"]
["IGL","EQ",315,321.95,313.7,320.2,319.6,314.75,2904034,922416096.5,"2019-07-16",33786,"INE203G01027"]
["IGPL","EQ",232.05,233.7,225.9,227.9,227,231.25,10199,2337111.45,"2019-07-16",370,"INE204A01010"]
["IIFL","EQ",144.95,144.95,135,135.55,135,139.15,26327,3608818.35,"2019-07-16",1032,"INE530B01024"]
["IITL","EQ",77,77,77,77,77,75,25,1925,"2019-07-16",3,"INE886A01014"]
["IMFA","EQ",188.1,188.1,181.1,183.15,184,187.35,11498,2114404.55,"2019-07-16",343,"INE919H01018"]
["IMPAL","EQ",835.1,847.85,835,835.05,835,836.6,347,290179.1,"2019-07-16",54,"INE547E01014"]
["IMPEXFERRO","BE",0.45,0.45,0.45,0.45,0.45,0.45,250,112.5,"2019-07-16",2,"INE691G01015"]
["INDBANK","EQ",7.05,7.4,7.05,7.2,7.4,7.2,13590,97925.15,"2019-07-16",161,"INE841B01017"]
["INDHOTEL","EQ",143.8,146,142.35,145.05,145.1,144.45,348229,50337668.6,"2019-07-16",6910,"INE053A01029"]
["INDIACEM","EQ",97.45,99.45,96.5,98.8,98.6,97.5,2235517,219452951.3,"2019-07-16",13010,"INE383A01012"]
["INDIAGLYCO","EQ",235,238.5,231.9,233.05,232.7,234.55,36064,8497017.25,"2019-07-16",1571,"INE560A01015"]
["INDIAMART","EQ",1274.85,1275.95,1250,1252.45,1251,1269,54954,69326949.15,"2019-07-16",2442,"INE933S01016"]
["INDIANB","EQ",236.7,239.5,231.75,232.65,232.25,236.5,612970,143578529.95,"2019-07-16",11480,"INE562A01011"]
["INDIANCARD","EQ",97.35,104.3,97.05,97.05,97.05,99.45,103,10250.45,"2019-07-16",10,"INE061A01014"]
["INDIANHUME","EQ",299,311,295.15,307.65,307,302.4,24305,7381273.9,"2019-07-16",739,"INE323C01030"]
["INDIGO","EQ",1384,1458.55,1365,1445.25,1440.3,1381.05,4407022,6247484118,"2019-07-16",129282,"INE646L01027"]
["INDLMETER","EQ",23.05,23.05,20.05,22.45,22.4,23.55,19199,428988.75,"2019-07-16",81,"INE065B01013"]
["INDNIPPON","EQ",399.05,403,396,402.05,403,396.2,1320,524180.25,"2019-07-16",88,"INE092B01025"]
["INDOCO","EQ",169,169,164,167.45,167,171.2,14326,2389236.15,"2019-07-16",979,"INE873D01024"]
["INDORAMA","EQ",26.2,27.8,25.65,26.2,26.05,26.05,8787,231377.65,"2019-07-16",67,"INE156A01020"]
["INDOSTAR","EQ",352.4,355,350.1,353.2,353.15,349.7,8012,2830863.05,"2019-07-16",503,"INE896L01010"]
["INDOTECH","EQ",90.5,95.25,90.5,93,93,94.15,2386,223656.6,"2019-07-16",63,"INE332H01014"]
["INDOTHAI","EQ",25,25.9,23.3,24.85,24.85,25.05,3653,90814.7,"2019-07-16",189,"INE337M01013"]
["INDOWIND","EQ",4.15,4.2,3.3,3.75,3.8,3.9,37639,137873.7,"2019-07-16",101,"INE227G01018"]
["INDRAMEDCO","EQ",36.7,37.2,36.5,36.6,36.6,36.65,18946,696807.45,"2019-07-16",186,"INE681B01017"]
["INDSWFTLAB","EQ",31.35,32.45,31.05,31.3,31.75,31.5,13617,430744.3,"2019-07-16",260,"INE915B01019"]
["INDSWFTLTD","EQ",4,4.2,4,4.2,4.2,4.2,7021,28597.6,"2019-07-16",16,"INE788B01028"]
["INDTERRAIN","EQ",93.5,98,86.4,96.5,98,93.5,45504,4298239.35,"2019-07-16",663,"INE611L01021"]
["INDUSINDBK","EQ",1485,1485,1460.05,1473.2,1476.1,1475.1,3863867,5689499854,"2019-07-16",103520,"INE095A01012"]
["INEOSSTYRO","EQ",423.4,429,418.25,421.65,429,426.5,1197,506590.7,"2019-07-16",126,"INE189B01011"]
["INFIBEAM","EQ",42.2,43.25,41.7,42.9,42.95,42.3,1893184,80408207.75,"2019-07-16",6143,"INE483S01020"]
["INFOBEAN","EQ",64,68,63,63.45,63,65.3,3764,246791.9,"2019-07-16",100,"INE344S01016"]
["INFRABEES","EQ",337,337,333.15,336,336,331.03,803,268030.6,"2019-07-16",12,"INF732E01268"]
["INFRATEL","EQ",261.6,264.7,261.3,263.7,263.5,262.25,837648,220186006.9,"2019-07-16",25806,"INE121J01017"]
["INFY","EQ",777,787.8,776,784.85,782.9,779.35,9924322,7766341595.7,"2019-07-16",231682,"INE009A01021"]
["INGERRAND","EQ",610.9,625,606.8,610.9,610,608.6,2579,1577969.55,"2019-07-16",323,"INE177A01018"]
["INOXLEISUR","EQ",319.15,323,313.15,315.5,314.1,319.15,71955,22826847,"2019-07-16",2677,"INE312H01016"]
["INOXWIND","EQ",67.6,68,66.3,66.75,66.45,67.5,24702,1652578.9,"2019-07-16",422,"INE066P01011"]
["INSECTICID","EQ",649,674.85,646.25,671.15,672.95,650,29708,19891571.45,"2019-07-16",1988,"INE070I01018"]
["INSPIRISYS","EQ",42.1,44.8,42.1,43.25,42.5,43.2,890,38848.8,"2019-07-16",35,"INE020G01017"]
["INTEGRA","BE",0.4,0.4,0.4,0.4,0.4,0.4,1,0.4,"2019-07-16",1,"INE418N01027"]
["INTELLECT","EQ",285.9,288.7,283,284,284.45,283.55,213979,61040410.4,"2019-07-16",4947,"INE306R01017"]
["INTENTECH","EQ",27.4,29.8,27,27.45,27.2,28.5,163521,4477388.95,"2019-07-16",142,"INE781A01025"]
["INVENTURE","EQ",12.1,13.5,12,12.25,12,12.6,10,124.65,"2019-07-16",8,"INE878H01016"]
["IOB","EQ",12,12.15,11.9,12,12.05,12,343527,4128224.9,"2019-07-16",864,"INE565A01014"]
["IOC","EQ",146,148,145.45,147.05,146.9,145.4,7987718,1172161049.2,"2019-07-16",61326,"INE242A01010"]
["IOLCP","EQ",201.1,203.8,198.8,201.05,202.6,200,111866,22564229.5,"2019-07-16",1957,"INE485C01011"]
["IPAPPM","EQ",437.6,437.6,431.1,434.4,434.5,435.2,59217,25698227.6,"2019-07-16",6749,"INE435A01028"]
["IPCALAB","EQ",964.5,964.5,950,958.45,960,956.95,21959,21018824.95,"2019-07-16",3899,"INE571A01020"]
["IPRU5008","EQ",300,305,300,304.21,304.25,303.38,20997,6376005.35,"2019-07-16",104,"INF109KC1E27"]
["IRB","EQ",89.35,89.85,85.75,86.9,86.65,89.35,982829,86415279.7,"2019-07-16",6917,"INE821I01014"]
["IRCON","EQ",395,398,391,391.9,392.9,391.25,12965,5114192.5,"2019-07-16",524,"INE962Y01013"]
["ISEC","EQ",218,222.75,217.85,221.75,221.3,219.1,29133,6406110.95,"2019-07-16",1297,"INE763G01038"]
["ISFT","EQ",92.15,99,92.15,92.3,92.15,97,7111,661200,"2019-07-16",201,"INE566K01011"]
["ISMTLTD","EQ",5.2,5.3,4.7,5,4.8,5,76539,385217.95,"2019-07-16",93,"INE732F01019"]
["ITC","EQ",271,272.75,270.6,271.95,272,270.95,6357525,1727069017.05,"2019-07-16",77524,"INE154A01025"]
["ITDC","EQ",241.45,241.45,234.2,235,235,239.65,7392,1745889.65,"2019-07-16",308,"INE353K01014"]
["ITDCEM","EQ",95.45,95.45,92.4,93.6,93.8,95.45,56915,5328158,"2019-07-16",1158,"INE686A01026"]
["ITI","EQ",86.9,86.95,85.2,85.55,85.5,86.7,293907,25265168.2,"2019-07-16",2543,"INE248A01017"]
["IVC","EQ",3.55,3.7,3.55,3.65,3.65,3.6,58487,209056.2,"2019-07-16",118,"INE050B01023"]
["IVP","EQ",77.1,83,77.1,82.5,82.5,79.1,1898,153514.1,"2019-07-16",22,"INE043C01018"]
["IVRCLINFRA","BE",0.7,0.7,0.65,0.65,0.7,0.65,545354,356261,"2019-07-16",79,"INE875A01025"]
["IVZINGOLD","EQ",3055.05,3160,3055.05,3159.25,3160,3092.1,47,147985.1,"2019-07-16",5,"INF205K01361"]
["IZMO","EQ",40.05,41.35,39.25,39.7,39.4,40.4,12598,510387.25,"2019-07-16",202,"INE848A01014"]
["J&KBANK","EQ",39.45,39.55,38.85,39.3,39.4,39.3,221479,8671284.25,"2019-07-16",1292,"INE168A01041"]
["JAGRAN","EQ",101.15,103.2,98,98.8,98.45,101.15,222982,22670687.1,"2019-07-16",1249,"INE199G01027"]
["JAGSNPHARM","EQ",24.2,24.7,24.1,24.55,24.7,24.5,6163,150437.9,"2019-07-16",69,"INE048B01027"]
["JAIBALAJI","EQ",25,25,23,23.55,23.8,24.2,13925,323671.85,"2019-07-16",39,"INE091G01018"]
["JAICORPLTD","EQ",97.25,99.25,96.05,98.15,98,97.35,451610,44144436.45,"2019-07-16",4807,"INE070D01027"]
["JAMNAAUTO","EQ",46.95,47.05,45.8,46.7,46.75,46.7,898181,41761008.6,"2019-07-16",10692,"INE039C01032"]
["JAYAGROGN","EQ",167,168.7,165.1,165.95,165.1,167.65,3718,619772.15,"2019-07-16",220,"INE785A01026"]
["JAYBARMARU","EQ",189.5,195.5,187,188.95,187.95,186.8,24423,4663222.55,"2019-07-16",954,"INE571B01028"]
["JAYNECOIND","EQ",5.8,6,5.6,5.8,5.8,5.8,22515,129435.95,"2019-07-16",57,"INE854B01010"]
["JAYSREETEA","EQ",50.5,51.85,50.5,51.15,51.85,51,21973,1122850.9,"2019-07-16",374,"INE364A01020"]
["JBCHEPHARM","EQ",370,374.8,367.95,371.1,368.25,368.9,150737,55783819.6,"2019-07-16",1054,"INE572A01028"]
["JBFIND","EQ",11.3,11.5,11.15,11.35,11.3,11.45,18898,215636.75,"2019-07-16",98,"INE187A01017"]
["JBMA","EQ",213.05,216.9,209,210.85,210.55,211.5,14993,3183559.15,"2019-07-16",1012,"INE927D01028"]
["JCHAC","EQ",1640,1655.05,1625,1631.35,1626,1633.35,694,1136549.3,"2019-07-16",127,"INE782A01015"]
["JETAIRWAYS","BE",43.6,48.1,43.6,45,48.1,45.85,512498,22995692.65,"2019-07-16",3739,"INE802G01018"]
["JHS","EQ",20.5,20.5,19.5,19.7,19.7,20.35,35395,703131.5,"2019-07-16",225,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.4,10202,4590.9,"2019-07-16",6,"INE026B01049"]
["JINDALPHOT","BE",19.75,19.75,19.75,19.75,19.75,20.75,3095,61126.25,"2019-07-16",15,"INE796G01012"]
["JINDALPOLY","EQ",237.05,239.7,235.05,236.05,235.15,238.7,4430,1049674.2,"2019-07-16",366,"INE197D01010"]
["JINDALSAW","EQ",77,78.85,76.2,78.15,78,77,291593,22738493.8,"2019-07-16",2845,"INE324A01024"]
["JINDALSTEL","EQ",141,145.8,139.65,145.25,145.05,141.25,11747814,1677144948.6,"2019-07-16",77120,"INE749A01030"]
["JINDCOT","EQ",2.15,2.35,2.15,2.15,2.15,2.25,30752,68773.2,"2019-07-16",52,"INE904J01016"]
["JINDRILL","EQ",97.55,98.95,94.5,97.65,98,97.85,3272,319404.25,"2019-07-16",119,"INE742C01031"]
["JINDWORLD","EQ",68.45,70.95,66.5,70.25,70.85,66.75,86897,6002149.45,"2019-07-16",735,"INE247D01039"]
["JISLDVREQS","EQ",18.5,18.9,17.8,18.25,18.2,18.55,22466,408767.45,"2019-07-16",127,"IN9175A01010"]
["JISLJALEQS","EQ",24,24.35,23.25,23.95,23.7,24.2,2753886,65457958.7,"2019-07-16",8511,"INE175A01038"]
["JITFINFRA","BE",8.45,9.2,8.45,8.55,8.55,8.85,1221,10375.1,"2019-07-16",20,"INE863T01013"]
["JKCEMENT","EQ",972.55,988,962.5,968.6,970,967.75,38218,37210046.85,"2019-07-16",2305,"INE823G01014"]
["JKIL","EQ",148.8,153.2,143.1,149.4,149,145.95,106176,15856007.75,"2019-07-16",1494,"INE576I01022"]
["JKLAKSHMI","EQ",333,334.7,331.7,332.1,333,333,18092,6010606.85,"2019-07-16",957,"INE786A01032"]
["JKPAPER","EQ",121.35,122.5,117.75,118.5,118.5,120.85,472185,56166664.3,"2019-07-16",7397,"INE789E01012"]
["JKTYRE","EQ",78.85,78.85,77.5,78.35,78.6,78.25,204340,15985676.55,"2019-07-16",2285,"INE573A01042"]
["JMA","EQ",29.3,29.3,27.3,27.85,27.65,27.45,4019,112291.6,"2019-07-16",37,"INE412C01023"]
["JMCPROJECT","EQ",131,133.8,126.65,129.15,129,133.7,80937,10436718.2,"2019-07-16",4590,"INE890A01024"]
["JMFINANCIL","EQ",74.95,75.5,72.15,73.3,72.95,74.55,357142,26031705.45,"2019-07-16",4118,"INE780C01023"]
["JMTAUTOLTD","EQ",2.2,2.2,2,2,2.05,2.1,221065,455752.15,"2019-07-16",145,"INE988E01036"]
["JOCIL","EQ",87,94.15,87,87.95,87,88.05,822,72567.75,"2019-07-16",25,"INE839G01010"]
["JPASSOCIAT","EQ",2.7,2.75,2.65,2.7,2.75,2.7,2691597,7260545.05,"2019-07-16",1208,"INE455F01025"]
["JPINFRATEC","EQ",1.55,1.55,1.55,1.55,1.55,1.5,345335,535269.25,"2019-07-16",123,"INE099J01015"]
["JPOLYINVST","EQ",18.05,18.85,18.05,18.1,18.05,19,4738,85670.7,"2019-07-16",30,"INE147P01019"]
["JPPOWER","EQ",2,2,2,2,2,1.95,272950,545900,"2019-07-16",131,"INE351F01018"]
["JSL","EQ",31.8,31.9,30.7,30.85,31,31.7,287160,8914338.75,"2019-07-16",1130,"INE220G01021"]
["JSLHISAR","EQ",73.8,74.7,71.3,73.2,71.3,73.55,135252,9952502.75,"2019-07-16",1846,"INE455T01018"]
["JSWENERGY","EQ",69.3,71.75,68.6,70.7,71,69.4,486393,34342460.65,"2019-07-16",3542,"INE121E01018"]
["JSWHL","EQ",2841.75,2897,2832,2880.7,2840,2840.75,1163,3335269.05,"2019-07-16",146,"INE824G01012"]
["JSWSTEEL","EQ",269.95,275,269,273.9,273.2,270.95,3794706,1034588803.25,"2019-07-16",35320,"INE019A01038"]
["JTEKTINDIA","EQ",91,92.15,88.55,91.2,92,90.7,46383,4212022.25,"2019-07-16",841,"INE643A01035"]
["JUBILANT","EQ",471.85,475,463.5,465.65,465.9,463.45,306392,143507955.5,"2019-07-16",10712,"INE700A01033"]
["JUBLFOOD","EQ",1210,1275.6,1205.1,1269.8,1270,1206.45,2000395,2499952316.55,"2019-07-16",53510,"INE797F01012"]
["JUBLINDS","EQ",86.95,88.9,85.15,86.3,85.75,87.4,3189,277177.1,"2019-07-16",145,"INE645L01011"]
["JUNIORBEES","EQ",284.5,290.1,278,282.57,283.13,278.9,17144,4824847.11,"2019-07-16",905,"INF732E01045"]
["JUSTDIAL","EQ",772,772.45,743,747,746.3,769.55,3024300,2274019230,"2019-07-16",55013,"INE599M01018"]
["JYOTHYLAB","EQ",160.45,163.75,159.05,162.15,162.6,161.65,33004,5335004.05,"2019-07-16",1445,"INE668F01031"]
["KABRAEXTRU","EQ",78,78.05,76,76.3,76.25,76.9,10588,811863.1,"2019-07-16",206,"INE900B01029"]
["KAJARIACER","EQ",562.15,573,554,571.05,570.75,559.1,481842,272907772.45,"2019-07-16",11503,"INE217B01036"]
["KAKATCEM","EQ",178.95,183.9,176.55,178.95,180.9,179.35,8184,1479532.6,"2019-07-16",396,"INE437B01014"]
["KALPATPOWR","EQ",510,516.8,504.35,509.45,509.3,508.6,50886,25925501.75,"2019-07-16",1838,"INE220B01022"]
["KALYANIFRG","BE",230,230,219,220,220,227.45,670,147879.55,"2019-07-16",31,"INE314G01014"]
["KAMATHOTEL","EQ",40.55,40.95,40,40.5,40.35,40.25,21091,853901.8,"2019-07-16",223,"INE967C01018"]
["KAMDHENU","EQ",153.7,156,146.2,151.7,155.9,154.55,21214,3239453.15,"2019-07-16",488,"INE390H01012"]
["KANANIIND","EQ",3.8,3.95,3.8,3.95,3.95,4,1033,3938.3,"2019-07-16",10,"INE879E01037"]
["KANORICHEM","EQ",53.2,53.65,52.5,53.45,53.55,53.25,9535,506930.7,"2019-07-16",118,"INE138C01024"]
["KANSAINER","EQ",439.95,439.95,429,432.2,429.1,438.05,64564,27954462.7,"2019-07-16",5465,"INE531A01024"]
["KARDA","EQ",197.05,202,197.05,201.15,197.3,200.6,80040,16090950.65,"2019-07-16",478,"INE278R01018"]
["KARMAENG","EQ",14,14.9,14,14.65,14.65,14.2,299,4333.3,"2019-07-16",10,"INE725L01011"]
["KARURVYSYA","EQ",69,69.55,68.4,68.75,68.45,69,168911,11674531.85,"2019-07-16",1288,"INE036D01028"]
["KAUSHALYA","EQ",0.5,0.55,0.5,0.55,0.55,0.55,9931,5215.5,"2019-07-16",6,"INE234I01010"]
["KAVVERITEL","EQ",3.5,3.5,3.25,3.3,3.5,3.35,4939,17272.5,"2019-07-16",10,"INE641C01019"]
["KAYA","EQ",518.6,523,513,514.2,513,514.95,3627,1873354.2,"2019-07-16",275,"INE587G01015"]
["KCP","EQ",79.5,80.1,78.9,79.4,79.5,79.45,9727,772480.25,"2019-07-16",150,"INE805C01028"]
["KCPSUGIND","EQ",14.8,14.8,14.5,14.55,14.65,14.6,65759,962734.25,"2019-07-16",224,"INE790B01024"]
["KDDL","EQ",399.95,399.95,370,379.7,376.5,388.95,1074,414128.3,"2019-07-16",137,"INE291D01011"]
["KEC","EQ",328.35,330.1,322.5,325.1,323.5,328.35,100603,32782238.15,"2019-07-16",2717,"INE389H01022"]
["KECL","EQ",12.55,12.55,11.9,12.1,12.1,12.1,16599,200577.6,"2019-07-16",110,"INE134B01017"]
["KEI","EQ",478.95,478.95,463.3,465.3,466.5,473.15,38660,18054603.4,"2019-07-16",2053,"INE878B01027"]
["KELLTONTEC","EQ",26.25,26.5,24.55,25.05,24.9,25.15,167970,4331687.65,"2019-07-16",563,"INE164B01022"]
["KERNEX","BE",26,26.6,26,26.6,26.6,26.1,1940,51288.2,"2019-07-16",8,"INE202H01019"]
["KESARENT","BE",36.6,37.65,35.9,37.45,37.45,37.7,1245,45315.85,"2019-07-16",26,"INE133B01019"]
["KESORAMIND","EQ",67.55,69,64.2,65.05,65.2,67.35,216185,14458407.25,"2019-07-16",2056,"INE087A01019"]
["KEYFINSERV","EQ",41.65,42.9,41.65,41.7,42.9,41.7,105,4379.5,"2019-07-16",2,"INE681C01015"]
["KGL","BE",0.75,0.75,0.7,0.7,0.7,0.75,2068394,1447941,"2019-07-16",188,"INE299C01024"]
["KHADIM","EQ",276.95,277,269.2,272.45,273.45,271.55,1902,518629.6,"2019-07-16",208,"INE834I01025"]
["KHAITANELE","BE",1.5,1.55,1.5,1.55,1.55,1.5,5186,7831.25,"2019-07-16",8,"INE761A01019"]
["KHAITANLTD","EQ",22.55,24.35,21.3,24.15,24.2,24.2,509,12098.05,"2019-07-16",23,"INE731C01018"]
["KHANDSE","BE",13.75,13.75,13.75,13.75,13.75,13.75,40,550,"2019-07-16",2,"INE060B01014"]
["KICL","EQ",1800.05,1800.05,1759.95,1769.6,1766.25,1766.25,128,226532.25,"2019-07-16",54,"INE029L01018"]
["KILITCH","EQ",130.5,134.95,127.15,128.8,128.55,132.6,24249,3132536.35,"2019-07-16",619,"INE729D01010"]
["KINGFA","EQ",601.15,621.55,593,607.95,609,607.4,1577,958422.05,"2019-07-16",123,"INE473D01015"]
["KIOCL","EQ",121.05,122.95,120,121.8,122,121.75,3750,453776.85,"2019-07-16",157,"INE880L01014"]
["KIRIINDUS","EQ",500,502.15,499,500.55,500.25,500.2,11399,5706167.05,"2019-07-16",498,"INE415I01015"]
["KIRLOSBROS","EQ",185.15,188.2,185.15,185.75,185.55,185.85,3089,574478.35,"2019-07-16",152,"INE732A01036"]
["KIRLOSENG","EQ",189.05,191.4,189,189.35,189,190.55,6503,1235064.05,"2019-07-16",237,"INE146L01010"]
["KIRLOSIND","EQ",779.8,799.85,761.2,771.7,761.2,782,698,543946.9,"2019-07-16",186,"INE250A01039"]
["KITEX","EQ",95.8,96.45,93.4,94.2,94.05,95.35,21497,2036772.4,"2019-07-16",459,"INE602G01020"]
["KKCL","EQ",1086,1094,1060.35,1079.85,1085,1059.6,158,169080.95,"2019-07-16",57,"INE401H01017"]
["KMSUGAR","EQ",7.8,7.9,7.55,7.7,7.8,7.65,53335,411817.1,"2019-07-16",254,"INE157H01023"]
["KNRCON","EQ",260,269.9,257.1,268.6,268.1,260.9,45244,11887596.15,"2019-07-16",1424,"INE634I01029"]
["KOHINOOR","EQ",16.05,16.2,15.75,16.1,16.2,16.05,20323,324187.2,"2019-07-16",160,"INE080B01012"]
["KOKUYOCMLN","EQ",75.15,75.2,71.45,71.85,71.8,75.25,33837,2450827.2,"2019-07-16",476,"INE760A01029"]
["KOLTEPATIL","EQ",252,252,245.1,248.9,247.4,248.7,26012,6451200.8,"2019-07-16",1062,"INE094I01018"]
["KOPRAN","EQ",35.2,36.7,35.2,36.2,36.5,35.4,24677,889479.15,"2019-07-16",520,"INE082A01010"]
["KOTAKBANK","EQ",1508,1511.5,1490,1501.45,1497,1508.1,1351435,2027757738.85,"2019-07-16",50536,"INE237A01028"]
["KOTAKBKETF","EQ",311.09,314.64,311,312.88,313.5,311.99,2997,938074.14,"2019-07-16",103,"INF174K01F59"]
["KOTAKGOLD","EQ",302.05,305,301.35,302.85,303.8,302.85,13192,4002698.4,"2019-07-16",353,"INF373I01049"]
["KOTAKNIFTY","EQ",121.9,124.3,119.08,119.93,120,119.54,36224,4336677.05,"2019-07-16",195,"INF174K014P6"]
["KOTAKNV20","EQ",56.4,56.6,55.91,56.43,56.6,56.2,5329,300205.13,"2019-07-16",117,"INF174K01Z71"]
["KOTAKPSUBK","EQ",309.5,313,309,309.69,309,307.62,695,215639.71,"2019-07-16",58,"INF373I01023"]
["KOTARISUG","EQ",10.05,10.7,9.85,10.35,10.4,9.9,52732,532988.1,"2019-07-16",237,"INE419A01022"]
["KOTHARIPET","EQ",17.95,18.3,17.35,17.45,17.5,17.95,19592,345950.35,"2019-07-16",171,"INE720A01015"]
["KOTHARIPRO","EQ",73,73,66.2,68.9,68.3,67.2,6286,430239,"2019-07-16",128,"INE823A01017"]
["KPITTECH","EQ",88.05,90.4,86.9,89.05,88.55,88.9,879114,77563096.35,"2019-07-16",12895,"INE04I401011"]
["KPRMILL","EQ",590.55,597.25,585.55,595.15,597,593.9,10556,6255211.8,"2019-07-16",659,"INE930H01023"]
["KRBL","EQ",226.1,228,212.45,217.6,216.1,230.2,249878,54789036.3,"2019-07-16",3993,"INE001B01026"]
["KREBSBIO","EQ",77.8,77.8,74,74.1,74.1,77.8,396,30029.75,"2019-07-16",16,"INE268B01013"]
["KRIDHANINF","EQ",14.05,14.05,13.6,14.05,14.05,13.4,133417,1871471.35,"2019-07-16",379,"INE524L01026"]
["KSB","EQ",699.1,706.45,681.9,688.75,690,702.85,7049,4867321.75,"2019-07-16",558,"INE999A01015"]
["KSCL","EQ",436,439,428.5,433.15,433.1,438.15,121803,52635570.9,"2019-07-16",4221,"INE455I01029"]
["KSERASERA","EQ",0.1,0.15,0.1,0.15,0.1,0.15,1060655,127869.55,"2019-07-16",104,"INE216D01026"]
["KSK","EQ",0.65,0.7,0.6,0.7,0.7,0.65,353207,230744.7,"2019-07-16",177,"INE143H01015"]
["KSL","EQ",199.7,201,196.55,198.65,199.5,198.2,13812,2746054.45,"2019-07-16",537,"INE907A01026"]
["KTIL","EQ",42.15,42.5,40.1,41.05,41.45,42.2,15680,642813.3,"2019-07-16",240,"INE096L01025"]
["KTKBANK","EQ",102.5,102.85,99,100.05,100.15,102.25,1722517,173457710.6,"2019-07-16",11605,"INE614B01018"]
["KWALITY","EQ",3.55,3.75,3.55,3.55,3.65,3.7,803276,2881112.35,"2019-07-16",1095,"INE775B01025"]
["L&TFH","EQ",121.7,122.2,118.5,120.75,120.85,121.4,7868003,944261189.35,"2019-07-16",38472,"INE498L01015"]
["LAKSHVILAS","EQ",61.95,63.6,60.1,62.95,62.85,62.7,907515,56424797.4,"2019-07-16",5693,"INE694C01018"]
["LALPATHLAB","EQ",1056.5,1080.25,1035.05,1072.45,1079,1053.4,104807,110937627,"2019-07-16",4597,"INE600L01024"]
["LAMBODHARA","EQ",37.45,37.45,35.8,36,36.4,36.45,5132,185476.6,"2019-07-16",101,"INE112F01022"]
["LAOPALA","EQ",197.7,202,195.1,199.7,202,199.1,31296,6252829.35,"2019-07-16",2942,"INE059D01020"]
["LASA","EQ",10.15,10.25,9.7,10.1,10.15,10.2,28362,282308.85,"2019-07-16",81,"INE670X01014"]
["LAURUSLABS","EQ",344,353,342.05,349.4,347,344,14086,4886002.25,"2019-07-16",735,"INE947Q01010"]
["LAXMIMACH","EQ",4476.4,4625,4415.15,4612.55,4625,4405.5,16254,73453407.55,"2019-07-16",2561,"INE269B01029"]
["LEMONTREE","EQ",64.95,65.35,64.4,64.85,64.95,65,180820,11740875.6,"2019-07-16",3707,"INE970X01018"]
["LFIC","EQ",57.45,63.3,57.45,57.55,63.3,60.45,414,23813.15,"2019-07-16",9,"INE850E01012"]
["LGBBROSLTD","EQ",304.05,307,300.15,302.5,300.15,305.25,3026,917162.15,"2019-07-16",455,"INE337A01034"]
["LGBFORGE","BE",3.3,3.5,3.3,3.3,3.3,3.45,4934,16399.45,"2019-07-16",27,"INE201J01017"]
["LIBERTSHOE","EQ",108.05,108.45,106.6,107.4,107.1,108,21262,2286417.5,"2019-07-16",503,"INE557B01019"]
["LICHSGFIN","EQ",538.15,560,531.8,555.65,554.5,538.3,1811470,988606258.8,"2019-07-16",30781,"INE115A01026"]
["LICNETFGSC","EQ",19.66,20,19.66,19.99,19.91,20,1985,39454.37,"2019-07-16",21,"INF767K01MV5"]
["LICNETFN50","EQ",125,126,122.15,122.15,122.15,119.3,7,864.6,"2019-07-16",6,"INF767K01OS7"]
["LICNETFSEN","EQ",471.9,471.9,441.05,459.95,459.95,465.95,5,2287.9,"2019-07-16",5,"INF767K01OT5"]
["LICNFNHGP","EQ",124,129.9,122,122,122,119.5,62,7785.5,"2019-07-16",10,"INF767K01PC8"]
["LINCOLN","EQ",152,156,151.95,153.4,154.45,156.35,19347,2966362.3,"2019-07-16",481,"INE405C01035"]
["LINCPEN","EQ",197.35,198,187.05,193.65,187.05,196.45,1327,257915.45,"2019-07-16",145,"INE802B01019"]
["LINDEINDIA","EQ",503.5,511.9,503.5,506.5,508,502.35,10334,5240552,"2019-07-16",800,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.15,999.99,1000,1000,628804,628801812.17,"2019-07-16",2689,"INF732E01037"]
["LIQUIDETF","EQ",999.05,1000.01,999.05,1000,1000,1000,39443,39442882.97,"2019-07-16",63,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.55,44.55,42.6,43.85,44,43.6,2884,125229.7,"2019-07-16",71,"INE397H01017"]
["LOTUSEYE","EQ",20,20,19.1,19.75,19.75,19.2,901,17610,"2019-07-16",5,"INE947I01017"]
["LOVABLE","EQ",68.65,70,66.75,67.8,67.5,69.9,13947,950068.85,"2019-07-16",336,"INE597L01014"]
["LPDC","EQ",2.35,2.5,2.35,2.5,2.5,2.4,2568,6091.3,"2019-07-16",13,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.5,0.5,0.55,0.55,355114,185272.35,"2019-07-16",144,"INE093R01011"]
["LT","EQ",1442,1464,1426.9,1461.2,1460.45,1440.6,3654380,5292826585.85,"2019-07-16",191186,"INE018A01030"]
["LTI","EQ",1600,1654.3,1590,1648.5,1646.25,1590.85,154849,252182340.9,"2019-07-16",17347,"INE214T01019"]
["LTTS","EQ",1649,1668.55,1635.05,1655.7,1652,1641.15,54275,89627536.1,"2019-07-16",5551,"INE010V01017"]
["LUMAXIND","EQ",1215,1215,1175,1188.3,1190,1201.9,1953,2320594.9,"2019-07-16",404,"INE162B01018"]
["LUMAXTECH","EQ",99,99,95.7,96.55,95.75,99.95,21078,2046748.3,"2019-07-16",534,"INE872H01027"]
["LUPIN","EQ",763.95,782,760.6,779.55,779,765,1130950,874153859.7,"2019-07-16",28548,"INE326A01037"]
["LUXIND","EQ",1114.75,1148,1083.05,1103.75,1095.1,1123.1,76728,85318893,"2019-07-16",2684,"INE150G01020"]
["LYKALABS","EQ",21.2,21.2,20.5,20.65,20.8,20.7,2121,43792.2,"2019-07-16",28,"INE933A01014"]
["LYPSAGEMS","EQ",4.7,4.85,4.5,4.55,4.85,4.7,7035,31989.75,"2019-07-16",12,"INE142K01011"]
["M&M","EQ",624.7,627.9,618.85,622.9,623.5,631.85,3177195,1981290372.9,"2019-07-16",74660,"INE101A01026"]
["M&MFIN","EQ",381,387,378.3,385.65,385.7,381.05,814867,312563146.3,"2019-07-16",22991,"INE774D01024"]
["M100","EQ",17.92,17.92,17.65,17.85,17.85,17.74,22222,395415.42,"2019-07-16",93,"INF247L01023"]
["M50","EQ",112.31,113.8,112.31,112.95,112.93,113.2,169,19149.4,"2019-07-16",12,"INF247L01536"]
["MAANALU","EQ",78.8,81.65,77.5,79.05,79.25,79.3,4250,333153.35,"2019-07-16",280,"INE215I01019"]
["MADHAV","EQ",33.35,35.85,32.1,34.45,33.75,32.65,1974,66764.85,"2019-07-16",64,"INE925C01016"]
["MADHUCON","EQ",5.6,5.75,5.5,5.55,5.55,5.6,11144,62897.05,"2019-07-16",41,"INE378D01032"]
["MADRASFERT","EQ",21.65,22.85,20.75,20.95,20.85,21.6,189799,4013583.5,"2019-07-16",961,"INE414A01015"]
["MAGADSUGAR","EQ",114.4,121,114.4,117.15,116.2,117.6,10492,1239511.6,"2019-07-16",266,"INE347W01011"]
["MAGMA","EQ",99.7,102.4,98,99.65,99,99.95,1504505,150646793.05,"2019-07-16",24007,"INE511C01022"]
["MAGNUM","BE",4.5,4.9,4.5,4.8,4.8,4.7,52,234.7,"2019-07-16",5,"INE387I01016"]
["MAHABANK","EQ",15.8,16,15.5,15.85,15.9,15.8,208654,3298754,"2019-07-16",680,"INE457A01014"]
["MAHAPEXLTD","BE",90,90,89,89,89,90,75,6745,"2019-07-16",3,"INE843B01013"]
["MAHASTEEL","BE",150.25,152,144,149.5,151,145.5,6921,1020727.65,"2019-07-16",89,"INE451L01014"]
["MAHESHWARI","EQ",258,264,257.5,263.4,263.5,258,30897,8093780.15,"2019-07-16",173,"INE263W01010"]
["MAHINDCIE","EQ",220,223.2,216.35,222.2,221.55,219.9,69405,15305073.55,"2019-07-16",3294,"INE536H01010"]
["MAHLIFE","EQ",412.05,412.4,409.05,409.7,410,412.15,12668,5202324.65,"2019-07-16",243,"INE813A01018"]
["MAHLOG","EQ",455,458.1,442.1,453.6,452,456.95,1084063,486842121.6,"2019-07-16",2211,"INE766P01016"]
["MAHSCOOTER","EQ",4108.9,4240,4107.85,4218.75,4240,4150.45,2537,10621569.1,"2019-07-16",599,"INE288A01013"]
["MAHSEAMLES","EQ",417.15,423.75,417.15,420.85,421.05,417.15,5974,2507533.85,"2019-07-16",457,"INE271B01025"]
["MAITHANALL","EQ",520,529.5,501.4,526.65,529.5,511.1,23809,12186731.85,"2019-07-16",1480,"INE683C01011"]
["MAJESCO","EQ",568.05,577,561,563.15,565,572.05,17621,9998770.05,"2019-07-16",1007,"INE898S01029"]
["MALUPAPER","EQ",20,21.5,19.05,20.2,21.4,20.1,4050,80019.35,"2019-07-16",55,"INE383H01017"]
["MAN50ETF","EQ",117.1,117.3,117.1,117.3,117.3,116.6,80,9370,"2019-07-16",2,"INF769K01EG9"]
["MANAKALUCO","EQ",5.75,6.05,5.1,5.5,5.65,5.8,24096,132990.75,"2019-07-16",106,"INE859Q01017"]
["MANAKCOAT","EQ",4,4.15,3.95,3.95,3.95,4.1,618,2451.5,"2019-07-16",9,"INE830Q01018"]
["MANAKSIA","EQ",35.3,39.35,35.1,35.9,36.3,35.75,17292,622550.55,"2019-07-16",120,"INE015D01022"]
["MANAKSTEEL","EQ",17.75,17.8,16.4,16.65,16.6,16.8,2126,35495.25,"2019-07-16",43,"INE824Q01011"]
["MANALIPETC","EQ",22.9,23.5,22.5,23.15,23.5,22.65,91624,2117489.3,"2019-07-16",439,"INE201A01024"]
["MANAPPURAM","EQ",129.8,137.25,127.2,136.55,136.2,128.45,8131361,1089634091.15,"2019-07-16",37059,"INE522D01027"]
["MANGALAM","EQ",33.3,33.7,32.15,33.7,33.7,32.1,7537,251295.65,"2019-07-16",120,"INE584F01014"]
["MANGCHEFER","EQ",33.5,34.2,33.45,33.95,33.9,33.75,6963,235852.65,"2019-07-16",158,"INE558B01017"]
["MANGLMCEM","EQ",239,241.2,235,238.85,237,239.25,3039,724939.6,"2019-07-16",258,"INE347A01017"]
["MANGTIMBER","BE",9.25,9.25,8.8,8.9,8.9,9.25,3540,31381.45,"2019-07-16",7,"INE805B01012"]
["MANINDS","EQ",50.05,50.4,46.3,46.8,47,50.15,100926,4825429.75,"2019-07-16",967,"INE993A01026"]
["MANINFRA","EQ",27.95,28.45,27.4,28,28,28.1,152492,4261194.05,"2019-07-16",687,"INE949H01023"]
["MANPASAND","EQ",31.75,31.75,31.75,31.75,31.75,33.4,24305,771683.75,"2019-07-16",254,"INE122R01018"]
["MANUGRAPH","EQ",18.45,18.45,17.3,17.65,17.9,18.45,3535,63181.35,"2019-07-16",66,"INE867A01022"]
["MARALOVER","EQ",18.95,19.6,18.7,18.75,18.75,18.85,19770,370863.45,"2019-07-16",50,"INE882A01013"]
["MARATHON","EQ",85.25,88.05,85.25,86.35,86.2,86.3,4559,397255.05,"2019-07-16",108,"INE182D01020"]
["MARICO","EQ",369.05,369.95,366.05,368.15,368.1,369.4,1011458,372269786.05,"2019-07-16",12290,"INE196A01026"]
["MARKSANS","EQ",18.95,19,18.35,18.5,18.4,18.9,520491,9696599.95,"2019-07-16",1637,"INE750C01026"]
["MARUTI","EQ",6079.95,6172,6056,6158.05,6153.95,6079.7,627259,3848123380.45,"2019-07-16",61750,"INE585B01010"]
["MASFIN","EQ",590,604.8,590,599.8,604.7,595.05,2592,1550326.6,"2019-07-16",325,"INE348L01012"]
["MASKINVEST","BE",40.8,40.8,37.05,40.8,40.8,38.95,868,34649.4,"2019-07-16",12,"INE885F01015"]
["MASTEK","EQ",465.05,467.2,456.5,459.45,457,467.4,10947,5051998.55,"2019-07-16",790,"INE759A01021"]
["MATRIMONY","EQ",600.2,617.35,590.1,596.85,600,589.45,129,77527.95,"2019-07-16",55,"INE866R01028"]
["MAWANASUG","EQ",43,44.05,42.55,43.1,43.05,42.15,366038,15905598,"2019-07-16",1630,"INE636A01039"]
["MAXINDIA","EQ",64.15,64.8,63.1,63.85,64.1,64.3,57013,3639892.2,"2019-07-16",924,"INE153U01017"]
["MAXVIL","EQ",40.15,40.35,38.9,39.25,39.5,40.45,28775,1135830.7,"2019-07-16",429,"INE154U01015"]
["MAYURUNIQ","EQ",276.7,276.7,262,263.45,262,268.65,10484,2800347.35,"2019-07-16",564,"INE040D01038"]
["MAZDA","EQ",400.95,408.2,394.1,401,401,403.55,343,137217.45,"2019-07-16",163,"INE885E01034"]
["MBECL","BE",2.5,2.55,2.4,2.4,2.4,2.5,18110,44525.2,"2019-07-16",35,"INE748A01016"]
["MBLINFRA","EQ",6.7,6.9,6.6,6.6,6.6,6.9,13165,87469.1,"2019-07-16",43,"INE912H01013"]
["MCDHOLDING","EQ",16.9,17.5,16.2,17.05,16.9,17.1,6623,113073.5,"2019-07-16",76,"INE836H01014"]
["MCDOWELL-N","EQ",587.55,599.25,584,596.95,596.8,587.3,1174333,696241312.15,"2019-07-16",27780,"INE854D01024"]
["MCLEODRUSS","EQ",12.7,12.7,12.7,12.7,12.7,12.1,37941,481850.7,"2019-07-16",117,"INE942G01012"]
["MCX","EQ",820,850,808.45,813.95,814,819,658171,543732783.45,"2019-07-16",21025,"INE745G01035"]
["MEGASOFT","BE",7.55,7.9,7.3,7.35,7.35,7.55,11110,86268.25,"2019-07-16",45,"INE933B01012"]
["MEGH","EQ",59.85,60.15,59.05,59.25,59.45,59.65,279929,16646832.8,"2019-07-16",2373,"INE974H01013"]
["MENONBE","EQ",72,74,70.8,71.5,72,72.4,7249,520089.8,"2019-07-16",245,"INE071D01033"]
["MEP","EQ",31.7,31.8,25.55,27.85,26.7,31.3,1002306,29504774.9,"2019-07-16",2241,"INE776I01010"]
["MERCATOR","EQ",1.9,1.9,1.85,1.9,1.9,1.85,218640,415095.75,"2019-07-16",91,"INE934B01028"]
["METALFORGE","EQ",8.6,8.6,8.6,8.6,8.6,9.05,3450,29670,"2019-07-16",25,"INE425A01011"]
["METROPOLIS","EQ",1043.6,1058.7,1030,1032,1031,1043.6,9648,10084395.8,"2019-07-16",2273,"INE112L01020"]
["MFSL","EQ",413.95,423.55,413.95,420.25,420.8,414,482208,201934207.55,"2019-07-16",14225,"INE180A01020"]
["MGL","EQ",795.5,805.95,790,797.8,797,794.85,194566,154976512.6,"2019-07-16",12672,"INE002S01010"]
["MHRIL","EQ",228,233,227.2,230.3,228.7,229.55,14360,3311324.4,"2019-07-16",562,"INE998I01010"]
["MIC","BE",0.75,0.75,0.65,0.7,0.7,0.7,61975,42078,"2019-07-16",37,"INE287C01029"]
["MIDHANI","EQ",120.95,122.75,119.5,119.9,119.5,120.95,57192,6887549.65,"2019-07-16",889,"INE099Z01011"]
["MIL","BE",12.1,12.1,12,12.1,12.1,11.55,8345,100917.15,"2019-07-16",61,"INE087J01028"]
["MINDACORP","EQ",106.8,109.05,105,105.4,105,105.2,157039,16914456.9,"2019-07-16",3884,"INE842C01021"]
["MINDAIND","EQ",320.4,324.7,315.25,321.95,322,320.35,180715,58063675.55,"2019-07-16",10248,"INE405E01023"]
["MINDTECK","EQ",39,39,37.5,37.85,37.65,38.05,4041,153197,"2019-07-16",55,"INE110B01017"]
["MINDTREE","EQ",759.95,761,745,748.4,751,759.95,901326,678008466.7,"2019-07-16",30056,"INE018I01017"]
["MIRCELECTR","EQ",16,16.9,15.45,15.65,15.6,15.75,43300,683559.8,"2019-07-16",244,"INE831A01028"]
["MIRZAINT","EQ",63,63.5,62.6,63.05,63,63,58786,3702337.4,"2019-07-16",476,"INE771A01026"]
["MMFL","EQ",445,445,428.05,430.2,431.5,440.25,5181,2246788.55,"2019-07-16",337,"INE227C01017"]
["MMTC","EQ",22.7,22.8,22.4,22.65,22.7,22.6,155160,3513725.25,"2019-07-16",677,"INE123F01029"]
["MODIRUBBER","BE",40.05,40.05,40,40,40,41,433,17320.15,"2019-07-16",2,"INE832A01018"]
["MOHITIND","EQ",5.8,6,5.5,5.9,5.95,5.85,3642,21050.5,"2019-07-16",33,"INE954E01012"]
["MOHOTAIND","EQ",19.45,19.55,17.9,18,18.25,18.8,7165,130706.9,"2019-07-16",89,"INE313D01013"]
["MOIL","EQ",148.15,151.9,147.95,151,151.3,148.5,67648,10127909.5,"2019-07-16",1681,"INE490G01020"]
["MOLDTECH","EQ",52.5,53.65,51.5,52.05,53.4,52.6,9410,495799.5,"2019-07-16",107,"INE835B01035"]
["MOLDTKPAC","EQ",258,259.05,256.1,257.8,257.95,259,15700,4041691.25,"2019-07-16",903,"INE893J01029"]
["MONSANTO","EQ",2170.1,2205,2170.1,2191.2,2187,2182.2,938,2055231.1,"2019-07-16",395,"INE274B01011"]
["MONTECARLO","EQ",290.05,291.05,289,290.25,289,291.25,4684,1355969.35,"2019-07-16",235,"INE950M01013"]
["MORARJEE","EQ",11.5,11.5,10.5,10.6,10.55,11.15,3876,42422.9,"2019-07-16",64,"INE161G01027"]
["MOREPENLAB","EQ",17.2,17.5,17.1,17.25,17.2,17.25,208548,3600399.85,"2019-07-16",665,"INE083A01026"]
["MOTHERSUMI","EQ",118.5,119.2,116.65,117.2,117,118.5,5580677,655191212.3,"2019-07-16",24081,"INE775A01035"]
["MOTILALOFS","EQ",660.05,669,660.05,661.9,661.1,664.55,5686,3780672.2,"2019-07-16",551,"INE338I01027"]
["MOTOGENFIN","BE",42.9,42.9,42.9,42.9,42.9,40.9,3343,143414.7,"2019-07-16",4,"INE861B01015"]
["MPHASIS","EQ",938.65,939.75,915.25,922.55,921.9,935.3,215781,200972942.4,"2019-07-16",7646,"INE356A01018"]
["MPSLTD","EQ",575,575,560.1,565.4,563.55,583.1,6981,3948564.95,"2019-07-16",570,"INE943D01017"]
["MRF","EQ",55851,56745,55851,56510.9,56600,56132.4,3608,203667878.1,"2019-07-16",1867,"INE883A01011"]
["MRO-TEK","EQ",26.3,28,26.3,28,28,27.35,9894,274823.6,"2019-07-16",20,"INE398B01018"]
["MRPL","EQ",60.15,60.4,59.5,59.8,59.6,60.15,387551,23213819.25,"2019-07-16",4874,"INE103A01014"]
["MSPL","EQ",6.35,6.6,6.35,6.55,6.55,6.45,2398,15583.7,"2019-07-16",16,"INE752G01015"]
["MSTCLTD","EQ",99.3,101.5,97.1,99.9,97.5,99.75,378498,37831668.2,"2019-07-16",1176,"INE255X01014"]
["MTEDUCARE","EQ",34,35,32,32.55,32.5,33.15,64313,2137152.7,"2019-07-16",257,"INE472M01018"]
["MTNL","EQ",7.6,7.7,7.35,7.4,7.4,7.45,1325795,9933918.55,"2019-07-16",1669,"INE153A01019"]
["MUKANDENGG","EQ",14.95,16.9,14.4,16.05,16,14.65,36983,574651.75,"2019-07-16",225,"INE022B01014"]
["MUKANDLTD","EQ",32,33.3,31.75,32.6,32.5,32.25,64155,2080366.75,"2019-07-16",735,"INE304A01026"]
["MUKTAARTS","EQ",35.05,35.9,34.4,34.7,34.6,35.7,12579,440220.1,"2019-07-16",261,"INE374B01019"]
["MUNJALAU","EQ",39.1,39.3,37.85,38.15,38.15,39.05,40878,1568395.2,"2019-07-16",452,"INE672B01032"]
["MUNJALSHOW","EQ",138.55,141,138.25,140,141,139.35,3699,516262.95,"2019-07-16",182,"INE577A01027"]
["MURUDCERA","EQ",18.1,18.1,16.3,17,17,17.65,31814,539131.5,"2019-07-16",184,"INE692B01014"]
["MUTHOOTCAP","EQ",603.5,609.45,590,592.7,590.1,606.05,12044,7216129.95,"2019-07-16",522,"INE296G01013"]
["MUTHOOTFIN","EQ",610.6,634,609.6,631.75,631.7,613.35,758903,475262862.85,"2019-07-16",15695,"INE414G01012"]
["MVL","EQ",0.15,0.2,0.15,0.2,0.2,0.2,37282,6485.8,"2019-07-16",33,"INE744I01034"]
["N100","EQ",544,544,536.05,542.39,536.05,541.58,19260,10437229.35,"2019-07-16",210,"INF247L01031"]
["NACLIND","EQ",28.85,29.4,28.5,29.05,29,29,16094,463692.6,"2019-07-16",89,"INE295D01020"]
["NAGAFERT","EQ",4.45,5.2,4.3,4.85,4.85,4.6,649403,3057788.55,"2019-07-16",785,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.3,0.25,0.25,0.25,0.25,145060,39965.85,"2019-07-16",82,"INE453M01018"]
["NAGREEKCAP","EQ",8.95,9,8.05,8.05,8.05,8.4,1010,8453.5,"2019-07-16",12,"INE245I01016"]
["NAGREEKEXP","EQ",17.7,17.7,17,17.05,17.7,17.2,1171,19938.7,"2019-07-16",11,"INE123B01028"]
["NAHARCAP","EQ",77.1,77.1,74.2,74.2,74.2,75.25,1432,107587.4,"2019-07-16",23,"INE049I01012"]
["NAHARINDUS","EQ",30.5,30.6,29.6,30.15,30.1,30.15,20613,623155.15,"2019-07-16",63,"INE289A01011"]
["NAHARPOLY","EQ",32.85,34.6,32.25,32.8,32.8,32.85,1465,48012.7,"2019-07-16",24,"INE308A01027"]
["NAHARSPING","EQ",65.05,66.9,65,65.75,66.4,65.5,17668,1152283.95,"2019-07-16",94,"INE290A01027"]
["NATCOPHARM","EQ",528,529.75,518,520.5,520,526.6,60846,31743414.45,"2019-07-16",2705,"INE987B01026"]
["NATHBIOGEN","EQ",408,408,390.6,400.05,396,397.6,4839,1926117.2,"2019-07-16",333,"INE448G01010"]
["NATIONALUM","EQ",46.95,47.3,46.7,47,47.2,46.9,5685690,267016379.6,"2019-07-16",8281,"INE139A01034"]
["NATNLSTEEL","BE",2.85,3.1,2.85,3.1,3.1,3,6807,19885.7,"2019-07-16",23,"INE088B01015"]
["NAUKRI","EQ",2233,2275.85,2210,2257.4,2255,2233.05,84333,189771620.7,"2019-07-16",12490,"INE663F01024"]
["NAVINFLUOR","EQ",640.15,647.9,631.65,633.2,633,643,17282,11035507.3,"2019-07-16",1818,"INE048G01026"]
["NAVKARCORP","EQ",23.35,25.7,23.35,25.2,24.95,23.7,228371,5648584,"2019-07-16",1558,"INE278M01019"]
["NAVNETEDUL","EQ",106,106.75,104.15,105,104.7,106.5,19888,2094353.35,"2019-07-16",793,"INE060A01024"]
["NBCC","EQ",54.45,55.2,53.8,54.6,54.5,54,7407457,403045336,"2019-07-16",14703,"INE095N01031"]
["NBIFIN","EQ",1380.6,1390.8,1369.6,1390.75,1390.75,1390.75,259,357813.25,"2019-07-16",23,"INE365I01020"]
["NBVENTURES","EQ",94.5,99.3,92.55,97.55,98.2,94.6,287227,27361407.4,"2019-07-16",2647,"INE725A01022"]
["NCC","EQ",84.45,85.85,82.85,84.45,84.9,84.5,10056261,848052641.8,"2019-07-16",32973,"INE868B01028"]
["NCLIND","EQ",121.5,123.95,121.5,121.9,123,122.45,6148,751223.15,"2019-07-16",208,"INE732C01016"]
["NDGL","EQ",631.7,659.5,631,637.15,631,631.65,275,174528.9,"2019-07-16",15,"INE756C01015"]
["NDL","EQ",37.4,37.45,34.7,35.15,34.9,35.8,23013,817500.75,"2019-07-16",676,"INE875G01030"]
["NDTV","EQ",34.45,34.5,34.1,34.3,34.45,34.3,3898,133527.15,"2019-07-16",102,"INE155G01029"]
["NECCLTD","EQ",6,6,5.8,5.9,5.9,6.1,22750,133994.5,"2019-07-16",84,"INE553C01016"]
["NECLIFE","EQ",15.55,15.55,13.9,14.2,14.15,14.85,158598,2266957.95,"2019-07-16",928,"INE023H01027"]
["NELCAST","EQ",46.05,46.95,45.15,45.85,46.2,46.75,13896,639884.2,"2019-07-16",231,"INE189I01024"]
["NELCO","EQ",292.6,292.9,288.4,290.1,290,291.3,17955,5211571.3,"2019-07-16",499,"INE045B01015"]
["NEOGEN","EQ",351,360.4,346.1,347.7,347,351.5,92246,32367177.3,"2019-07-16",1215,"INE136S01016"]
["NESCO","EQ",560.75,566,555.05,559.55,559,560.75,7359,4130933.9,"2019-07-16",662,"INE317F01035"]
["NESTLEIND","EQ",11632,11741.95,11487.1,11708.65,11700,11484.45,42449,493545275.4,"2019-07-16",7019,"INE239A01016"]
["NETF","EQ",116.96,117.01,116.38,116.38,116.38,115.73,92,10736.5,"2019-07-16",5,"INF277K015R5"]
["NETWORK18","EQ",25.5,26.65,24.65,25.65,25.7,25.2,892417,22913220.95,"2019-07-16",4905,"INE870H01013"]
["NEULANDLAB","EQ",510,529.65,510,519.4,515.2,514.15,3692,1919388.45,"2019-07-16",432,"INE794A01010"]
["NEWGEN","EQ",290.05,296.9,290.05,294.85,291.65,290.55,5480,1609552.6,"2019-07-16",377,"INE619B01017"]
["NEXTMEDIA","EQ",13.4,14.5,13.1,13.4,13.1,13.35,2280,31160.45,"2019-07-16",55,"INE747B01016"]
["NFL","EQ",34.05,34.9,33.85,34.45,34.8,33.95,140808,4809214.5,"2019-07-16",901,"INE870D01012"]
["NH","EQ",225.05,229.9,221.05,225.2,229,223.1,13789,3102010.2,"2019-07-16",3083,"INE410P01011"]
["NHPC","EQ",24.2,24.6,24,24.1,24.1,24.3,865338,20969951.95,"2019-07-16",2876,"INE848E01016"]
["NIACL","EQ",137.2,140.7,137.2,137.95,137.7,138.85,62169,8614798.5,"2019-07-16",1900,"INE470Y01017"]
["NIBL","EQ",11.25,11.45,9.95,9.95,9.95,12.4,166650,1677795.3,"2019-07-16",335,"INE047O01014"]
["NIFTYBEES","EQ",1230,1231.09,1219.05,1229.52,1229,1222.16,23645,28989101.31,"2019-07-16",1028,"INF732E01011"]
["NIITLTD","EQ",99.4,100.5,98.25,99.85,99.95,99,180935,17997174.7,"2019-07-16",2371,"INE161A01038"]
["NIITTECH","EQ",1347.35,1349.3,1342.3,1345.2,1344.55,1345.8,249404,335380890.8,"2019-07-16",12090,"INE591G01017"]
["NILAINFRA","EQ",6.15,6.2,6.05,6.15,6.15,6.1,102734,628716.95,"2019-07-16",177,"INE937C01029"]
["NILASPACES","EQ",1.85,1.9,1.85,1.85,1.85,1.9,24856,46304.1,"2019-07-16",40,"INE00S901012"]
["NILKAMAL","EQ",1158.8,1158.8,1125,1136.85,1140,1142.4,6316,7163159.8,"2019-07-16",746,"INE310A01015"]
["NIPPOBATRY","EQ",454.45,454.5,435.05,437.65,436.25,437.55,1025,450840.85,"2019-07-16",116,"INE567A01010"]
["NITCO","EQ",30.35,30.5,29.6,30.1,30.5,29.45,29038,868990.4,"2019-07-16",310,"INE858F01012"]
["NITESHEST","EQ",2,2,1.9,2,2,1.95,91538,181731.5,"2019-07-16",49,"INE639K01016"]
["NITINFIRE","EQ",0.5,0.55,0.5,0.55,0.55,0.55,31632,16871.5,"2019-07-16",36,"INE489H01020"]
["NITINSPIN","EQ",68.95,69.45,68.1,68.55,68.7,69.4,24867,1705256.8,"2019-07-16",506,"INE229H01012"]
["NKIND","BE",32.6,32.6,32.6,32.6,32.6,33.25,49,1597.4,"2019-07-16",2,"INE542C01019"]
["NLCINDIA","EQ",65.5,65.8,63.25,63.55,63.6,65.1,497689,31949881.8,"2019-07-16",12174,"INE589A01014"]
["NMDC","EQ",112.65,115.2,112.25,114.95,114.55,112.55,3112512,355539349,"2019-07-16",14870,"INE584A01023"]
["NOCIL","EQ",108.8,108.8,102.15,102.75,102.9,107.75,525086,54607718.5,"2019-07-16",6235,"INE163A01018"]
["NOIDATOLL","EQ",3.85,3.85,3.4,3.45,3.4,3.55,37323,130323.9,"2019-07-16",117,"INE781B01015"]
["NRAIL","EQ",184.45,186.4,175.05,177.1,177.7,181.2,9128,1655119.1,"2019-07-16",994,"INE740D01017"]
["NRBBEARING","EQ",150,152.35,139.55,140.8,140,150.35,96801,13834961.45,"2019-07-16",2538,"INE349A01021"]
["NSIL","EQ",990,1008.95,990,1001.65,999.2,999.2,103,102611.15,"2019-07-16",33,"INE023A01030"]
["NTL","BE",0.6,0.6,0.55,0.55,0.55,0.6,500,280,"2019-07-16",3,"INE333I01036"]
["NTPC","EQ",128.8,131.4,128,130.95,131,127.95,11313969,1473492966.1,"2019-07-16",49293,"INE733E01010"]
["NUCLEUS","EQ",322,325.75,316.55,318.85,316.55,324.45,3066,983803.95,"2019-07-16",252,"INE096B01018"]
["OAL","EQ",195,207.8,195,201,202,208,189,37590.1,"2019-07-16",15,"INE959C01023"]
["OBEROIRLTY","EQ",569,586,560.6,565.75,564.5,569.1,702868,402510065.45,"2019-07-16",40116,"INE093I01010"]
["OCCL","EQ",1146.2,1154.75,1122.7,1128.1,1125,1146.1,3839,4353818.3,"2019-07-16",377,"INE321D01016"]
["OFSS","EQ",3360,3406.45,3329.95,3348.55,3351.35,3381.55,16898,56878836.7,"2019-07-16",2334,"INE881D01027"]
["OIL","EQ",173.2,173.5,171.25,172.35,172.15,172.5,395677,68194654.8,"2019-07-16",4806,"INE274J01014"]
["OILCOUNTUB","EQ",7.4,7.6,7.35,7.6,7.6,7.55,519386,3896584,"2019-07-16",65,"INE591A01010"]
["OISL","BE",8.8,8.9,8.7,8.9,8.9,8.5,121027,1075087.6,"2019-07-16",238,"INE196J01019"]
["OLECTRA","EQ",192.35,195.4,189.15,191.95,192,192.55,25181,4842376.3,"2019-07-16",606,"INE260D01016"]
["OMAXAUTO","EQ",43.6,45.95,43.35,45.45,45.5,43.85,15927,712735.2,"2019-07-16",173,"INE090B01011"]
["OMAXE","EQ",201.35,202.75,200.7,200.8,202,201.2,242169,48730912.9,"2019-07-16",2936,"INE800H01010"]
["OMKARCHEM","EQ",6.8,6.9,6.5,6.5,6.5,6.8,73987,484516.2,"2019-07-16",94,"INE474L01016"]
["OMMETALS","EQ",17.2,17.9,16.6,17.2,17.5,17.5,38443,655372.35,"2019-07-16",239,"INE239D01028"]
["ONELIFECAP","BE",6.35,6.35,6.35,6.35,6.35,6.35,180,1143,"2019-07-16",1,"INE912L01015"]
["ONEPOINT","EQ",22.6,25.4,20.1,20.5,20.35,24.3,9326,198674.2,"2019-07-16",217,"INE840Y01011"]
["ONGC","EQ",151,154.4,150.7,152.25,152,150.7,12865346,1964423762.5,"2019-07-16",117490,"INE213A01029"]
["ONMOBILE","EQ",30.7,31.5,29.7,29.95,29.7,30.45,95973,2900291.75,"2019-07-16",562,"INE809I01019"]
["ONWARDTEC","EQ",66.55,67.8,65.7,66,66,65.85,2793,184787.45,"2019-07-16",57,"INE229A01017"]
["OPTIEMUS","EQ",63.45,64.75,61.3,63.15,63,61.7,82490,5154186.25,"2019-07-16",509,"INE350C01017"]
["OPTOCIRCUI","EQ",4.2,4.4,4.2,4.3,4.3,4.2,259779,1122879,"2019-07-16",409,"INE808B01016"]
["ORBTEXP","EQ",109.1,111.9,108.15,110.2,110.2,110.9,4828,529512.85,"2019-07-16",122,"INE231G01010"]
["ORICONENT","EQ",18.65,19.5,18.1,18.9,19.4,18.3,30785,577617.85,"2019-07-16",265,"INE730A01022"]
["ORIENTABRA","EQ",18.1,18.1,17.2,17.6,17.65,17.5,3086,54127.7,"2019-07-16",47,"INE569C01020"]
["ORIENTALTL","EQ",12.7,13.05,12.7,12.75,12.75,12.9,81569,1054376.3,"2019-07-16",151,"INE998H01012"]
["ORIENTBANK","EQ",86.6,87.5,85.25,85.95,85.8,86.6,1703380,147049206.6,"2019-07-16",12040,"INE141A01014"]
["ORIENTBELL","EQ",131.05,132.5,129.95,130.35,130.55,132.05,4482,584525.7,"2019-07-16",79,"INE607D01018"]
["ORIENTCEM","EQ",107.05,108.35,106.1,107.15,107.15,108.35,58002,6212399.05,"2019-07-16",2237,"INE876N01018"]
["ORIENTELEC","EQ",159,161.1,158.15,158.6,158.7,160,110180,17641392.15,"2019-07-16",758,"INE142Z01019"]
["ORIENTHOT","EQ",37.55,37.55,36.4,36.45,36.4,37.25,22366,822091,"2019-07-16",171,"INE750A01020"]
["ORIENTLTD","EQ",122,129.6,116.7,118.3,118,122.95,185,22017.9,"2019-07-16",29,"INE609C01024"]
["ORIENTPPR","EQ",27.2,27.8,26.9,27.2,27.25,27.4,402483,11017505.4,"2019-07-16",1094,"INE592A01026"]
["ORIENTREF","EQ",201.6,208.85,197.15,202.35,203.45,201.6,12439,2488256.45,"2019-07-16",370,"INE743M01012"]
["ORISSAMINE","EQ",712,715,695,699.75,695.1,708.8,2535,1785537.15,"2019-07-16",350,"INE725E01024"]
["ORTEL","EQ",1.4,1.4,1.4,1.4,1.4,1.45,7749,10848.6,"2019-07-16",11,"INE849L01019"]
["ORTINLABSS","BE",11.9,11.9,11.15,11.85,11.85,11.65,5384,61959.1,"2019-07-16",18,"INE749B01012"]
["OSWALAGRO","EQ",6.4,6.6,6.15,6.4,6.45,6.3,13939,89604.6,"2019-07-16",84,"INE142A01012"]
["PAGEIND","EQ",20610,20875.35,20385,20577.4,20551,20602.95,15326,316395295.5,"2019-07-16",5691,"INE761H01022"]
["PAISALO","EQ",389.05,394,377.4,386.2,383.15,383.4,22696,8813244.45,"2019-07-16",224,"INE420C01042"]
["PALASHSECU","EQ",37.4,40,37.4,38.3,38.25,38.9,226,8849.85,"2019-07-16",15,"INE471W01019"]
["PALREDTEC","EQ",26.25,26.65,24.8,25.7,25.7,25.75,1590,40424.2,"2019-07-16",77,"INE218G01033"]
["PANACEABIO","EQ",151.05,153.3,149.05,150.95,151,150.8,18272,2772588.65,"2019-07-16",568,"INE922B01023"]
["PANAMAPET","EQ",88.7,91.9,84,85.35,85,88.5,11994,1034243.55,"2019-07-16",412,"INE305C01029"]
["PAPERPROD","EQ",255.1,259.65,255.1,258.3,259,257.55,10605,2730901.85,"2019-07-16",323,"INE275B01026"]
["PARABDRUGS","BE",0.95,0.95,0.85,0.85,0.85,0.9,2153,1830.15,"2019-07-16",8,"INE618H01016"]
["PARACABLES","EQ",11,11,10.55,10.65,10.55,10.8,38724,416519.6,"2019-07-16",107,"INE074B01023"]
["PARAGMILK","EQ",257.55,262.65,257.55,259.25,258.6,259.65,220557,57252717,"2019-07-16",5425,"INE883N01014"]
["PARSVNATH","EQ",4.65,4.75,4.65,4.65,4.65,4.85,216951,1009395.5,"2019-07-16",142,"INE561H01026"]
["PATELENG","EQ",18.45,18.9,17.75,18.8,18.85,18.45,68569,1280869.1,"2019-07-16",257,"INE244B01030"]
["PATINTLOG","EQ",35.9,37.25,35.6,36.2,36.65,36.1,6771,244948.1,"2019-07-16",253,"INE529D01014"]
["PATSPINLTD","EQ",7.55,7.95,7.55,7.65,7.7,7.7,4475,34041.45,"2019-07-16",23,"INE790C01014"]
["PCJEWELLER","EQ",39.2,39.2,36,36.65,36.6,39,12384798,460729013.35,"2019-07-16",41586,"INE785M01013"]
["PDMJEPAPER","EQ",11.55,12.5,11.5,11.65,11.85,11.7,18539,215527.95,"2019-07-16",102,"INE865T01018"]
["PDSMFL","EQ",335,399,335,372.45,368,335.45,23757,8625946.8,"2019-07-16",1345,"INE111Q01013"]
["PEARLPOLY","BE",13,13.5,13,13,13,13.5,300,3950,"2019-07-16",4,"INE844A01013"]
["PEL","EQ",2070,2070,2012.8,2037.15,2039.95,2078,1309658,2663407370,"2019-07-16",52305,"INE140A01024"]
["PENIND","EQ",32.65,32.8,32,32.1,32,32.65,55293,1782775,"2019-07-16",1653,"INE932A01024"]
["PENINLAND","EQ",5.5,5.85,5.5,5.6,5.6,5.7,79652,451189.6,"2019-07-16",120,"INE138A01028"]
["PERSISTENT","EQ",620,620,614.3,616.25,616.6,621.35,40339,24865706.1,"2019-07-16",2721,"INE262H01013"]
["PETRONENGG","BE",6.5,6.5,6.5,6.5,6.5,6.2,3068,19942,"2019-07-16",7,"INE742A01019"]
["PETRONET","EQ",245.5,254.35,244.6,249.2,249.5,246.05,6331890,1582700524.6,"2019-07-16",75661,"INE347G01014"]
["PFC","EQ",124.9,127.9,124.1,125.75,126,125.05,4627230,581787694.05,"2019-07-16",35709,"INE134E01011"]
["PFIZER","EQ",3163.6,3288.8,3145.05,3265.55,3280,3182.8,13042,42045482.4,"2019-07-16",2551,"INE182A01018"]
["PFOCUS","EQ",49.4,50.65,49,49.1,49.05,49.35,6796,337464.65,"2019-07-16",107,"INE367G01038"]
["PFS","EQ",14.75,14.85,14.2,14.4,14.45,14.5,473237,6843382.1,"2019-07-16",1467,"INE560K01014"]
["PGEL","EQ",49.5,51.2,49,50.35,50.55,48.95,30076,1511496,"2019-07-16",405,"INE457L01011"]
["PGHH","EQ",10967.9,11000,10900.15,10997.35,10986,10951.1,945,10374900.85,"2019-07-16",346,"INE179A01014"]
["PGHL","EQ",4333.65,4770,4312,4714.65,4698,4323.65,65687,302893731.5,"2019-07-16",11348,"INE199A01012"]
["PGIL","EQ",158,168.85,158,167.45,168.75,161,6666,1100497.55,"2019-07-16",212,"INE940H01014"]
["PHILIPCARB","EQ",117,117.15,112.8,113.55,113.9,115.65,484154,55424952.4,"2019-07-16",8829,"INE602A01023"]
["PHOENIXLTD","EQ",626.5,656.6,626.5,650.6,652.9,632.55,59357,38338779.75,"2019-07-16",3796,"INE211B01039"]
["PIDILITIND","EQ",1201,1226,1192.05,1218,1223,1201.8,292887,353734629.7,"2019-07-16",13687,"INE318A01026"]
["PIIND","EQ",1153,1153.9,1140,1147.75,1147.2,1141.6,46364,53080148.3,"2019-07-16",3544,"INE603J01030"]
["PILANIINVS","EQ",2099,2099,1976,2026.15,2037,2013.9,2595,5235072.8,"2019-07-16",172,"INE417C01014"]
["PILITA","EQ",9.05,9.1,8.75,9,8.75,9.05,218276,1965775.7,"2019-07-16",142,"INE600A01035"]
["PIONDIST","EQ",118.05,123,116.85,121.8,122,117.85,4610,555648.1,"2019-07-16",147,"INE889E01010"]
["PIONEEREMB","EQ",20.55,21.8,20.55,21.1,21.1,21.55,3930,85361.6,"2019-07-16",13,"INE156C01018"]
["PIRPHYTO","BE",24.5,25.5,24.5,25.05,25,25.7,2667,66769,"2019-07-16",9,"INE122J01015"]
["PITTIENG","EQ",45.1,46.9,45,45.35,45.3,45.5,10219,464555.25,"2019-07-16",149,"INE450D01021"]
["PKTEA","BE",127.05,137.85,127.05,137,137,132.15,500,67439.6,"2019-07-16",32,"INE431F01018"]
["PLASTIBLEN","EQ",176,176.05,168.3,173.25,173.95,175,1587,271433.35,"2019-07-16",163,"INE083C01022"]
["PNB","EQ",73.9,76.15,73.6,75.75,75.65,73.45,17846669,1334443817.35,"2019-07-16",37151,"INE160A01022"]
["PNBGILTS","EQ",38.4,39.2,38.1,38.9,39.05,38.25,420151,16259198.1,"2019-07-16",1417,"INE859A01011"]
["PNBHOUSING","EQ",750.05,762.95,748.5,756.5,756,753.75,76517,57851592.95,"2019-07-16",2811,"INE572E01012"]
["PNC","EQ",15.5,15.9,14.8,15.35,15.35,14.8,3106,47249.15,"2019-07-16",14,"INE392B01011"]
["PNCINFRA","EQ",191.9,196.7,189.65,194.6,190.6,193.4,168655,32598850.65,"2019-07-16",3970,"INE195J01029"]
["PODDARHOUS","EQ",470,499.9,470,499,499,476.15,313,155980.85,"2019-07-16",10,"INE888B01018"]
["PODDARMENT","EQ",152,161.4,152,154.8,155,154.6,2451,377305.4,"2019-07-16",51,"INE371C01013"]
["POKARNA","EQ",135.75,139,134.25,136.75,136.1,134.5,6535,893313.45,"2019-07-16",159,"INE637C01025"]
["POLYCAB","EQ",615.1,624.8,614,622.2,621,615.5,43109,26783876.15,"2019-07-16",2399,"INE455K01017"]
["POLYMED","EQ",181,182.2,178.8,180,179.9,179.65,3349,603910.75,"2019-07-16",686,"INE205C01021"]
["POLYPLEX","EQ",498,509,493.5,498.35,498.05,496.3,43703,21759005.95,"2019-07-16",2587,"INE633B01018"]
["PONNIERODE","EQ",120.05,120.05,113.6,115.45,114,118.05,895,104426,"2019-07-16",38,"INE838E01017"]
["POWERGRID","EQ",204.8,209.4,204.3,208.9,208.4,204.95,3727954,772061018.65,"2019-07-16",32606,"INE752E01010"]
["POWERMECH","EQ",918.35,939,911.4,921.55,925,917.1,11055,10217405.8,"2019-07-16",317,"INE211R01019"]
["PPAP","EQ",226.05,227.45,223.55,224.45,224.3,226.9,4066,913836.3,"2019-07-16",310,"INE095I01015"]
["PPL","BE",88.9,88.9,84.95,84.95,84.95,89.4,5926,504562.65,"2019-07-16",127,"INE050001010"]
["PRABHAT","EQ",65.35,73.55,65.35,71.7,71.9,66.9,209848,14832584.95,"2019-07-16",2214,"INE302M01033"]
["PRAENG","EQ",6.9,7,6.4,6.85,6.9,6.75,17986,121531.15,"2019-07-16",39,"INE505C01016"]
["PRAJIND","EQ",125,130.4,124.8,126.95,126.45,124.9,1322678,168998513.3,"2019-07-16",13574,"INE074A01025"]
["PRAKASH","EQ",53.6,56.25,52.8,53.95,53.6,53.85,263072,14380150.25,"2019-07-16",1924,"INE603A01013"]
["PRAKASHCON","EQ",3,3,2.75,2.85,2.9,2.95,103069,292412.3,"2019-07-16",132,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,7481,1870.25,"2019-07-16",9,"INE696K01024"]
["PRAXIS","EQ",89.1,90.5,84,84.65,85.2,88,4790,410886.65,"2019-07-16",350,"INE546Y01022"]
["PRECAM","EQ",46.9,48,43.65,44.8,45.75,47.1,125845,5734164.05,"2019-07-16",7202,"INE484I01029"]
["PRECOT","EQ",33.5,33.95,31.05,31.75,32,30.55,186,6109.2,"2019-07-16",5,"INE283A01014"]
["PRECWIRE","EQ",178.95,178.95,175.75,176.9,178,176.75,1893,335154.3,"2019-07-16",137,"INE372C01029"]
["PREMEXPLN","EQ",190.9,191.05,184.55,187.05,185.95,188.5,5689,1067958.5,"2019-07-16",236,"INE863B01011"]
["PREMIER","BE",3.85,3.85,3.85,3.85,3.85,4.05,600,2310,"2019-07-16",3,"INE342A01018"]
["PREMIERPOL","EQ",21.15,23.5,21.15,21.8,21.15,22.25,291,6332.1,"2019-07-16",18,"INE309M01012"]
["PRESSMN","EQ",24,26.15,24,24.65,24.75,24.4,1019,25119.6,"2019-07-16",43,"INE980A01023"]
["PRESTIGE","EQ",271.95,288,267.1,278.55,279.5,271.15,691847,195071743.95,"2019-07-16",19906,"INE811K01011"]
["PRICOLLTD","EQ",31.35,31.35,30.3,30.55,30.5,31,45009,1378104.85,"2019-07-16",550,"INE726V01018"]
["PRIMESECU","EQ",39.4,40.5,38.1,38.95,39.35,39.25,55988,2222331.15,"2019-07-16",510,"INE032B01021"]
["PROSEED","EQ",0.25,0.25,0.25,0.25,0.25,0.25,5708,1427,"2019-07-16",18,"INE217G01027"]
["PROVOGE","EQ",1.65,1.65,1.65,1.65,1.65,1.7,5745,9479.25,"2019-07-16",32,"INE968G01033"]
["PROZONINTU","BE",16.85,17.05,16.1,16.1,16.1,16.9,38716,629522.55,"2019-07-16",160,"INE195N01013"]
["PRSMJOHNSN","EQ",93,93.95,92.25,93.15,93,91.55,128655,11992052.5,"2019-07-16",1500,"INE010A01011"]
["PSB","EQ",25.85,26.5,25.65,25.85,25.9,24.95,190428,4956813.15,"2019-07-16",1402,"INE608A01012"]
["PSL","EQ",0.75,0.85,0.75,0.8,0.8,0.8,11831,9092.5,"2019-07-16",25,"INE474B01017"]
["PSPPROJECT","EQ",529.15,531.95,519.95,524.2,524,532.45,22398,11746900.65,"2019-07-16",805,"INE488V01015"]
["PSUBNKBEES","EQ",347,347,343,345.05,343,341.36,1445,497221.07,"2019-07-16",34,"INF732E01110"]
["PTC","EQ",64,64.9,63.8,64.25,64.1,64.2,324430,20831668.6,"2019-07-16",4067,"INE877F01012"]
["PTL","EQ",42.15,42.4,41.4,41.9,41.75,41.85,32889,1375807.65,"2019-07-16",255,"INE034D01031"]
["PUNJABCHEM","EQ",610,610,601,604.4,602.05,607.75,1106,669333.25,"2019-07-16",54,"INE277B01014"]
["PUNJLLOYD","EQ",1.3,1.35,1.3,1.35,1.35,1.3,193218,258242.95,"2019-07-16",141,"INE701B01021"]
["PURVA","EQ",67.5,68.95,67.3,67.8,67.7,67.8,41694,2833483.25,"2019-07-16",377,"INE323I01011"]
["PVR","EQ",1717.15,1735,1705.1,1727.35,1730,1726.2,174907,300775108.05,"2019-07-16",9488,"INE191H01014"]
["QGOLDHALF","EQ",1518,1522,1515.5,1521.9,1522,1519.9,181,274860.8,"2019-07-16",37,"INF082J01010"]
["QNIFTY","EQ",1182.5,1182.5,1182.5,1182.5,1182.5,1181.5,1,1182.5,"2019-07-16",1,"INF082J01028"]
["QUESS","EQ",505,505.75,480,481.55,482.3,503.85,479769,234292645.85,"2019-07-16",14807,"INE615P01015"]
["QUICKHEAL","EQ",152.8,158,150.6,154.5,154.8,152.8,100306,15368830.15,"2019-07-16",2812,"INE306L01010"]
["QUINTEGRA","BE",0.9,0.9,0.9,0.9,0.9,0.95,474,426.6,"2019-07-16",4,"INE033B01011"]
["RADAAN","EQ",1.4,1.5,1.4,1.45,1.45,1.45,22312,33058.1,"2019-07-16",23,"INE874F01027"]
["RADICO","EQ",282.1,288.6,280.85,283.45,284,282.85,93316,26563855.35,"2019-07-16",3451,"INE944F01028"]
["RADIOCITY","EQ",57.8,57.8,56.7,57.2,57,57.5,16525,942754.35,"2019-07-16",249,"INE919I01024"]
["RAIN","EQ",93.05,93.85,90.55,92.2,92.3,92.8,591580,54330858,"2019-07-16",7295,"INE855B01025"]
["RAJESHEXPO","EQ",686.5,689.5,684.2,684.5,685,684.65,330952,227063347.35,"2019-07-16",4654,"INE343B01030"]
["RAJSREESUG","BE",22.45,22.5,21.05,21.7,21.7,22,5545,119122.35,"2019-07-16",53,"INE562B01019"]
["RALLIS","EQ",154.7,157.7,151.6,154.8,154.25,153.65,121130,18788405.05,"2019-07-16",2443,"INE613A01020"]
["RAMANEWS","EQ",17.15,17.15,16.4,16.5,16.45,17,53443,891458.9,"2019-07-16",190,"INE278B01020"]
["RAMASTEEL","EQ",85,92.4,85,91.8,91.5,84.2,536407,48222459.3,"2019-07-16",5622,"INE230R01027"]
["RAMCOCEM","EQ",774,778.25,767.4,774.35,777.45,777.05,107157,82882503.1,"2019-07-16",5510,"INE331A01037"]
["RAMCOIND","EQ",191.55,192.5,187,191.45,191.3,191.1,27518,5241296.45,"2019-07-16",795,"INE614A01028"]
["RAMCOSYS","EQ",207.7,229.5,207.35,212.95,210.5,208,163313,35271791.7,"2019-07-16",4464,"INE246B01019"]
["RAMKY","EQ",78.1,78.1,77,77.3,77.5,77.7,35145,2716025.7,"2019-07-16",479,"INE874I01013"]
["RANASUG","EQ",2.7,2.75,2.55,2.65,2.65,2.7,209801,560867.95,"2019-07-16",152,"INE625B01014"]
["RANEENGINE","EQ",398.95,413.05,386.55,395.45,388,401.25,1306,520152.35,"2019-07-16",237,"INE222J01013"]
["RANEHOLDIN","EQ",1000.05,1013.8,959,983.75,980,1002.3,2979,2922452.3,"2019-07-16",474,"INE384A01010"]
["RATNAMANI","EQ",966.5,981.9,962.9,970.4,977,973.15,1909,1847840.4,"2019-07-16",199,"INE703B01027"]
["RAYMOND","EQ",698,712.15,692.35,705.55,706,699.9,598901,420171109.9,"2019-07-16",13173,"INE301A01014"]
["RBL","EQ",613.9,613.9,605,610.1,610.95,614.65,8606,5242017.2,"2019-07-16",658,"INE244J01017"]
["RBLBANK","EQ",602,608.8,573,578.55,579.3,606.1,9743978,5665636253.15,"2019-07-16",194155,"INE976G01028"]
["RCF","EQ",54.95,55.35,54.15,55.05,55.15,54.9,380465,20891002.55,"2019-07-16",2415,"INE027A01015"]
["RCOM","EQ",1.7,1.75,1.7,1.7,1.7,1.75,5394930,9187469.2,"2019-07-16",1772,"INE330H01018"]
["RECLTD","EQ",149.75,155.2,149.5,154.15,154.2,149.75,7202594,1106862716,"2019-07-16",44292,"INE020B01018"]
["REDINGTON","EQ",99.5,100.5,98.25,100.05,100.1,100,548409,54766136,"2019-07-16",2447,"INE891D01026"]
["REFEX","BE",114.85,114.85,114.85,114.85,114.85,120.85,15368,1765014.8,"2019-07-16",150,"INE056I01017"]
["RELAXO","EQ",423.25,428.35,419.8,421.75,420.7,423.25,83370,35427207.7,"2019-07-16",1700,"INE131B01039"]
["RELCAPITAL","EQ",54.1,55.8,51.7,52.25,52.15,54.1,17003417,910424228.2,"2019-07-16",58864,"INE013A01015"]
["RELCNX100","EQ",120,120.98,119.92,120.98,120.98,119.55,378,45378.98,"2019-07-16",6,"INF204K014N5"]
["RELCONS","EQ",49.15,49.22,49.13,49.19,49.19,49.15,709,34861.99,"2019-07-16",13,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.5,29.59,29.5,29.59,29.59,29.54,130,3837.67,"2019-07-16",3,"INF204KA1MS3"]
["RELIANCE","EQ",1279.95,1294.9,1277.05,1293,1292.1,1276.1,4604019,5920407971.15,"2019-07-16",143941,"INE002A01018"]
["RELIGARE","EQ",39.8,39.8,39.8,39.8,39.8,41.85,6707,266938.6,"2019-07-16",74,"INE621H01010"]
["RELINFRA","EQ",49,49.75,46.9,47.9,47.7,49.1,17800214,858031307.7,"2019-07-16",62180,"INE036A01016"]
["RELNV20","EQ",567,567.1,565,566.79,566.41,567.75,161,91236.4,"2019-07-16",25,"INF204KA17D8"]
["REMSONSIND","EQ",99.55,99.75,94.3,96.05,97,96.75,5697,552521.15,"2019-07-16",75,"INE474C01015"]
["RENUKA","EQ",9.05,9.1,8.8,8.85,8.85,8.95,417936,3737146.7,"2019-07-16",844,"INE087H01022"]
["REPCOHOME","EQ",368.5,371.3,360,363.2,360.2,367.8,29546,10809948.2,"2019-07-16",1881,"INE612J01015"]
["REPRO","EQ",531,543.8,513.35,531.9,520,526.8,1556,821036.1,"2019-07-16",279,"INE461B01014"]
["RESPONIND","EQ",90.7,91.45,90,90.25,90.25,90.15,124498,11235753.75,"2019-07-16",920,"INE688D01026"]
["RETFMID150","EQ",61.56,62,61.15,61.96,61.5,61.21,298566,18363319.03,"2019-07-16",107,"INF204KB1V68"]
["REVATHI","EQ",390,396,390,390.6,390.1,402.1,157,61692.8,"2019-07-16",18,"INE617A01013"]
["RGL","EQ",258,269,258,265.35,262,265.25,1634,434235.65,"2019-07-16",232,"INE722H01016"]
["RHFL","EQ",12.05,12.15,11.4,11.7,11.7,12.05,367774,4293784.5,"2019-07-16",1037,"INE217K01011"]
["RICOAUTO","EQ",53.95,54,52.75,53.05,53.2,53.25,63069,3347336.5,"2019-07-16",828,"INE209B01025"]
["RIIL","EQ",282,284,276.5,282.65,282,280.55,88170,24716098.8,"2019-07-16",2938,"INE046A01015"]
["RITES","EQ",288.45,289.5,286,287.9,288.35,287.7,122267,35143347.25,"2019-07-16",3547,"INE320J01015"]
["RKDL","EQ",6.8,6.95,6.7,6.9,6.9,7.05,5820,39709.75,"2019-07-16",29,"INE722J01012"]
["RKFORGE","EQ",480.95,482,473.1,476.4,477,477.5,21602,10349334.65,"2019-07-16",362,"INE399G01015"]
["RMCL","EQ",5.8,6.05,5.75,5.75,5.75,6.05,97709,568685.1,"2019-07-16",143,"INE172H01014"]
["RML","EQ",299.2,299.95,290,291,290.1,298.1,9612,2823005.5,"2019-07-16",478,"INE050H01012"]
["RNAM","EQ",226.5,227.4,226.5,227.05,227.05,226.95,798009,181133460.3,"2019-07-16",1032,"INE298J01013"]
["RNAVAL","EQ",3.8,3.9,3.7,3.75,3.8,3.8,442409,1675045.8,"2019-07-16",638,"INE542F01012"]
["ROHITFERRO","BE",0.55,0.6,0.55,0.6,0.6,0.6,1065,588.9,"2019-07-16",6,"INE248H01012"]
["ROHLTD","EQ",89,89.7,87.2,87.95,88,88.25,9841,868798.25,"2019-07-16",237,"INE283H01019"]
["ROLLT","BE",1.9,1.9,1.9,1.9,1.9,1.85,18007,34213.3,"2019-07-16",8,"INE927A01040"]
["ROLTA","EQ",5.1,5.4,5.1,5.3,5.35,5.25,237577,1248263.55,"2019-07-16",410,"INE293A01013"]
["ROSSELLIND","EQ",43.5,43.5,41.1,41.6,41.95,42.05,1381,57412.15,"2019-07-16",57,"INE847C01020"]
["RPGLIFE","EQ",217.9,222,217.25,220.95,219,217.25,6484,1426567.65,"2019-07-16",162,"INE105J01010"]
["RPOWER","EQ",4,4.05,3.9,3.95,3.95,4.05,15858116,62754213.25,"2019-07-16",17947,"INE614G01033"]
["RPPINFRA","EQ",110.95,113.5,109,109.65,109,113.15,71279,7910360.05,"2019-07-16",170,"INE324L01013"]
["RRSLGETF","EQ",20.03,20.13,20.03,20.1,20.09,20.01,9858,198133.29,"2019-07-16",28,"INF204KB1882"]
["RSSOFTWARE","EQ",19.5,19.95,19.15,19.35,19.7,19.55,12111,237288.55,"2019-07-16",117,"INE165B01029"]
["RSWM","EQ",137.4,141.9,134,137.55,139,136.7,12355,1687070.5,"2019-07-16",461,"INE611A01016"]
["RSYSTEMS","EQ",43,44.2,42.6,44,44.05,43.2,4710,205461.1,"2019-07-16",59,"INE411H01032"]
["RTNINFRA","EQ",2.1,2.2,2.05,2.05,2.05,2.1,127633,264408.95,"2019-07-16",74,"INE834M01019"]
["RTNPOWER","EQ",1.7,1.7,1.6,1.65,1.65,1.65,796039,1307291.45,"2019-07-16",224,"INE399K01017"]
["RUBYMILLS","EQ",194.95,194.95,182.2,183.8,182.3,190.15,4773,888111.65,"2019-07-16",379,"INE301D01026"]
["RUCHINFRA","BE",2.25,2.25,2.05,2.2,2.2,2.15,8462,18191.8,"2019-07-16",15,"INE413B01023"]
["RUCHIRA","EQ",85.65,87,85.55,86.45,86.3,85.45,12192,1051234.2,"2019-07-16",239,"INE803H01014"]
["RUCHISOYA","EQ",4.65,4.65,4.35,4.35,4.35,4.55,2281298,9990618.85,"2019-07-16",1358,"INE619A01027"]
["RUPA","EQ",230.75,233.05,229,230.95,232,229.35,7825,1808105.55,"2019-07-16",390,"INE895B01021"]
["RUSHIL","EQ",230,230,216.75,218.25,217,228.15,9439,2075655.6,"2019-07-16",460,"INE573K01017"]
["RVNL","EQ",25.55,25.65,24.9,25.15,25.2,25.6,4012423,101036175.35,"2019-07-16",8804,"INE415G01027"]
["SABTN","EQ",2.55,2.55,2.45,2.45,2.5,2.55,23791,58526.15,"2019-07-16",58,"INE416A01036"]
["SADBHAV","EQ",180.6,195.55,176.6,178.9,178,177.05,883896,164852374.75,"2019-07-16",22301,"INE226H01026"]
["SADBHIN","EQ",55,56.55,53.75,55.1,55,55.45,18150,1006472.8,"2019-07-16",332,"INE764L01010"]
["SAGARDEEP","BE",56.7,58.9,53.9,58,58.9,56.7,4562,251294.3,"2019-07-16",44,"INE976T01013"]
["SAGCEM","EQ",633.35,649.1,633.3,647.7,646,643.05,1361,874589.1,"2019-07-16",128,"INE229C01013"]
["SAIL","EQ",46.75,47.4,46.5,47.25,47.1,46.6,15557621,731277111.15,"2019-07-16",20594,"INE114A01011"]
["SAKAR","BE",56.05,59,56.05,58.75,58.75,59,420,24387.5,"2019-07-16",7,"INE732S01012"]
["SAKHTISUG","EQ",9.05,9.25,8.65,8.9,8.85,9.1,31543,281666.2,"2019-07-16",138,"INE623A01011"]
["SAKSOFT","EQ",306,306.05,293.3,297.1,294.55,306.2,12654,3809932.8,"2019-07-16",465,"INE667G01015"]
["SAKUMA","EQ",18.3,18.3,16.35,16.75,16.7,18.1,717243,12060065.2,"2019-07-16",1981,"INE190H01024"]
["SALASAR","EQ",160.45,167.6,151.65,155.25,154.5,159.75,31752,5045967.35,"2019-07-16",1195,"INE170V01019"]
["SALONA","EQ",82.65,84.95,80.7,81,81,80.05,651,54103.15,"2019-07-16",14,"INE498E01010"]
["SALSTEEL","EQ",3.2,3.4,3.2,3.25,3.2,3.2,45623,152167.95,"2019-07-16",98,"INE658G01014"]
["SALZERELEC","EQ",120,124.1,118.25,119.35,119,122.4,6128,732217.8,"2019-07-16",250,"INE457F01013"]
["SAMBHAAV","EQ",3.45,3.6,3.4,3.55,3.6,3.45,10071,35302.95,"2019-07-16",50,"INE699B01027"]
["SANCO","EQ",17.6,17.9,17,17.45,17.3,17.6,17530,307164.1,"2019-07-16",84,"INE782L01012"]
["SANDESH","EQ",664.5,664.5,637.55,649.95,650,645.4,392,252505.5,"2019-07-16",67,"INE583B01015"]
["SANDHAR","EQ",287,287,281.3,285.05,285,286.85,4193,1193975.05,"2019-07-16",533,"INE278H01035"]
["SANGAMIND","EQ",48.5,49.5,47,47.25,47,48.8,5925,281149.6,"2019-07-16",121,"INE495C01010"]
["SANGHIIND","EQ",62.45,63.75,62.45,63.45,63.4,62.85,12572,796167.35,"2019-07-16",209,"INE999B01013"]
["SANGHVIFOR","BE",18.2,19.15,18.2,19.15,19.15,19.15,93,1693.55,"2019-07-16",2,"INE263L01013"]
["SANGHVIMOV","EQ",108.6,120,108.3,117.2,118.7,109.1,11027,1260015.4,"2019-07-16",364,"INE989A01024"]
["SANGINITA","EQ",79.25,81,78,78.35,79.5,79.5,24074,1910867.3,"2019-07-16",77,"INE753W01010"]
["SANOFI","EQ",5790,5858.85,5761.15,5844.05,5853,5794.95,21059,122129331.9,"2019-07-16",2493,"INE058A01010"]
["SANWARIA","EQ",4.05,4.9,4,4.9,4.9,4.1,4241800,19922593.45,"2019-07-16",2639,"INE890C01046"]
["SARDAEN","EQ",200.3,203.65,197.05,197.85,199,201.55,26119,5206526.55,"2019-07-16",773,"INE385C01013"]
["SAREGAMA","EQ",523,533.35,523,529.9,531,527.4,15417,8161955.6,"2019-07-16",722,"INE979A01017"]
["SARLAPOLY","EQ",24.25,25.35,23.4,24.5,24.3,24.45,15708,381333.65,"2019-07-16",191,"INE453D01025"]
["SASKEN","EQ",652.2,670,642.1,663.95,669.7,655.25,4094,2665728.25,"2019-07-16",413,"INE231F01020"]
["SASTASUNDR","EQ",101.55,106.7,101.55,103.2,103.2,103.7,303,31508.75,"2019-07-16",35,"INE019J01013"]
["SATHAISPAT","BE",6.1,6.35,6,6,6,6.1,2537,15933.1,"2019-07-16",7,"INE176C01016"]
["SATIN","EQ",273.35,286,273,280.75,281.5,274.65,33786,9497301.35,"2019-07-16",1864,"INE836B01017"]
["SBIETFQLTY","EQ",92.65,93.6,92.65,93.6,93.6,93.24,290,27055.63,"2019-07-16",16,"INF200KA1WX6"]
["SBILIFE","EQ",783,788.4,770.2,775.85,777.5,783.55,440957,344156261.9,"2019-07-16",19503,"INE123W01016"]
["SBIN","EQ",358.5,366,357.65,364.35,363.95,360.05,16251836,5914336822.3,"2019-07-16",135404,"INE062A01020"]
["SCAPDVR","EQ",0.6,0.6,0.6,0.6,0.6,0.65,10123,6073.8,"2019-07-16",4,"INE224E01036"]
["SCHAEFFLER","EQ",4470.05,4470.95,4382.1,4392.3,4389,4449.85,20349,89539170.9,"2019-07-16",2772,"INE513A01014"]
["SCHAND","EQ",78.9,78.9,72.15,72.35,72.55,74.25,12789,932961.65,"2019-07-16",309,"INE807K01035"]
["SCHNEIDER","EQ",89.25,90.75,88.5,88.85,89,89.8,62207,5557797.5,"2019-07-16",1301,"INE839M01018"]
["SCI","EQ",30.55,31.3,30.05,30.5,30.5,30.35,308825,9457747.05,"2019-07-16",2257,"INE109A01011"]
["SDBL","BE",120.1,125.5,120.1,124.45,125.5,123.05,17724,2179185.7,"2019-07-16",208,"INE480C01012"]
["SEAMECLTD","EQ",467.8,474.95,460.1,471.5,474.95,468.8,4030,1894508.25,"2019-07-16",205,"INE497B01018"]
["SELAN","EQ",162.75,165.1,160.65,161.35,161.1,164.8,14229,2300782.85,"2019-07-16",400,"INE818A01017"]
["SELMCL","EQ",0.7,0.8,0.65,0.75,0.8,0.7,424278,309589.8,"2019-07-16",73,"INE105I01012"]
["SEPOWER","EQ",3.75,3.75,3.7,3.7,3.7,3.75,81,299.75,"2019-07-16",3,"INE735M01018"]
["SEQUENT","EQ",66.35,70.9,66.35,69.05,69.7,66.9,272752,18727215.1,"2019-07-16",1143,"INE807F01027"]
["SESHAPAPER","EQ",965.05,977.9,958,966.25,958,972.05,1562,1515219.35,"2019-07-16",514,"INE630A01016"]
["SETCO","EQ",15.4,15.9,15.4,15.7,15.6,15.35,65182,1018606.75,"2019-07-16",327,"INE878E01021"]
["SETF10GILT","EQ",190,190,186,186,186,190,1037,196942,"2019-07-16",6,"INF200KA1JT1"]
["SETFGOLD","EQ",3099.5,3103.65,3089.05,3097.9,3100,3099.85,3526,10908158.95,"2019-07-16",1345,"INF200K01099"]
["SETFNIF50","EQ",118.83,119.5,118.6,119.21,119.39,118.82,55848,6656584.93,"2019-07-16",234,"INF200KA1FS1"]
["SETFNIFBK","EQ",307,310,307,308.77,308,308.39,1814,560298.09,"2019-07-16",77,"INF200KA1580"]
["SETFNN50","EQ",275.39,280,275.39,279.83,280,277.14,4210,1173229.39,"2019-07-16",128,"INF200KA1598"]
["SEYAIND","EQ",452,455,445,450,450,453.4,10316,4659940,"2019-07-16",47,"INE573R01012"]
["SFL","EQ",1280,1294.9,1261,1275.45,1270,1286.8,5518,7043040.6,"2019-07-16",581,"INE916U01025"]
["SGL","BE",12,12.15,11.95,12.15,12.15,11.6,14271,172893.15,"2019-07-16",50,"INE353H01010"]
["SHAHALLOYS","EQ",11.4,11.4,10.5,11,11.25,11.45,152,1620.6,"2019-07-16",17,"INE640C01011"]
["SHAKTIPUMP","EQ",354.75,358.8,350,354.45,353.5,353.4,15669,5545016.35,"2019-07-16",979,"INE908D01010"]
["SHALBY","EQ",94,95.05,92.5,93,93.25,94.9,65179,6121112.85,"2019-07-16",869,"INE597J01018"]
["SHALPAINTS","EQ",73.95,74.7,72.4,72.7,72.45,74.05,43969,3211940.6,"2019-07-16",586,"INE849C01026"]
["SHANKARA","EQ",370.3,371,355.3,360.25,356.9,371.65,23274,8472567.4,"2019-07-16",1902,"INE274V01019"]
["SHANTIGEAR","EQ",108,108.95,105.15,108.1,108,108.1,10212,1087134.85,"2019-07-16",356,"INE631A01022"]
["SHARDACROP","EQ",310.45,315,308.3,313.9,315,313.2,921,287859.65,"2019-07-16",90,"INE221J01015"]
["SHARDAMOTR","EQ",1135.05,1135.05,1072.05,1079.25,1080,1135.55,3886,4255559.8,"2019-07-16",863,"INE597I01010"]
["SHARIABEES","EQ",250.78,253.8,250.78,253.8,253.8,249.52,49,12353.78,"2019-07-16",3,"INF732E01128"]
["SHEMAROO","EQ",313.75,323.8,310,317.2,316.55,313,68965,21724190.85,"2019-07-16",264,"INE363M01019"]
["SHILPAMED","EQ",356.1,361.6,354.2,358.5,357.35,356.1,175884,62954168.85,"2019-07-16",1215,"INE790G01031"]
["SHIRPUR-G","EQ",14.75,15.35,14.45,14.8,14.6,15.2,39014,575062.2,"2019-07-16",200,"INE196B01016"]
["SHIVAMAUTO","EQ",27.4,27.4,26.5,26.75,27,26.35,28732,770581.95,"2019-07-16",177,"INE637H01024"]
["SHIVAMILLS","EQ",44.2,46.05,44,44.8,44.65,45.8,946,42399.45,"2019-07-16",49,"INE644Y01017"]
["SHIVATEX","EQ",134,134,131,133.9,133.9,130.5,23,3058.9,"2019-07-16",9,"INE705C01020"]
["SHK","EQ",126.2,129.9,124.2,125.1,124.55,126.2,40092,5046740.65,"2019-07-16",1367,"INE500L01026"]
["SHOPERSTOP","EQ",470.85,479.05,461.05,465.8,461.05,476.2,15409,7204225.7,"2019-07-16",1884,"INE498B01024"]
["SHREECEM","EQ",21400,21673.4,21300,21562,21599,21464.8,17697,380411166.1,"2019-07-16",5440,"INE070A01015"]
["SHREEPUSHK","EQ",100.05,103.8,99,101.3,102.5,100.6,25493,2571636.35,"2019-07-16",3219,"INE712K01011"]
["SHREERAMA","EQ",5.3,5.3,5,5.2,5.15,5.3,37686,195428.4,"2019-07-16",148,"INE879A01019"]
["SHREYANIND","EQ",136.05,136.05,132,132.75,132.1,134.8,8337,1113809.8,"2019-07-16",294,"INE231C01019"]
["SHREYAS","EQ",136.5,140.7,129.15,130.6,130.9,138.45,7117,943469.2,"2019-07-16",357,"INE757B01015"]
["SHRIPISTON","BE",877,877,830,835.4,830,867.15,104,88325.7,"2019-07-16",21,"INE526E01018"]
["SHRIRAMCIT","EQ",1499.95,1505,1487.8,1499.6,1495,1485.2,5130,7680299,"2019-07-16",1204,"INE722A01011"]
["SHRIRAMEPC","EQ",8.35,9.9,8,9.5,9.5,8.45,296580,2731055.95,"2019-07-16",887,"INE964H01014"]
["SHYAMCENT","EQ",3.85,4.7,3.8,4.7,4.7,3.95,30474381,116042728.5,"2019-07-16",228,"INE979R01011"]
["SICAGEN","EQ",28.8,29.9,26.6,27.25,27.35,27.8,66148,1835899.6,"2019-07-16",625,"INE176J01011"]
["SICAL","EQ",98.55,98.55,95.3,96.95,96.95,97.1,3418,332253.15,"2019-07-16",91,"INE075B01012"]
["SIEMENS","EQ",1214,1234.5,1214,1230.35,1228.1,1216.5,472585,580742759.1,"2019-07-16",12502,"INE003A01024"]
["SIGIND","EQ",27.45,27.95,27.05,27.7,27.5,27.7,1024,28094.55,"2019-07-16",33,"INE529F01035"]
["SIL","BE",15,15.85,14.5,15.85,15.85,15.1,7892,123159.45,"2019-07-16",26,"INE173A01025"]
["SILINV","EQ",169.05,169.95,166.05,166.4,166.05,171,1163,194780.55,"2019-07-16",40,"INE923A01015"]
["SIMBHALS","EQ",6.4,6.4,5.8,6.15,6.1,5.95,17437,104815.85,"2019-07-16",78,"INE748T01016"]
["SIMPLEXINF","EQ",97.55,101,96.3,99.85,99.5,98.1,32451,3211094.5,"2019-07-16",589,"INE059B01024"]
["SINTEX","EQ",3,3.05,2.9,2.95,3,3,791253,2344325.75,"2019-07-16",697,"INE429C01035"]
["SIS","EQ",868,868,835.3,850.7,852.05,864.75,3496,2961132.5,"2019-07-16",872,"INE285J01010"]
["SITASHREE","BE",0.4,0.45,0.35,0.45,0.45,0.4,21828,8544.15,"2019-07-16",13,"INE686I01011"]
["SITINET","EQ",2.35,2.45,2.3,2.4,2.4,2.4,122916,288500.55,"2019-07-16",88,"INE965H01011"]
["SIYSIL","EQ",301,304.7,292,294.15,294.6,301.2,17452,5244935.55,"2019-07-16",405,"INE076B01028"]
["SJVN","EQ",26.3,26.45,25.95,26.15,26.1,26.25,444464,11629268.35,"2019-07-16",2786,"INE002L01015"]
["SKFINDIA","EQ",1955.15,1955.15,1915.15,1931.7,1944,1945.35,5974,11574843.8,"2019-07-16",899,"INE640A01023"]
["SKIL","EQ",7,7.35,6.8,7,7,7.15,17660,122276.1,"2019-07-16",33,"INE429F01012"]
["SKIPPER","EQ",57.2,57.4,54.2,55,54.2,57.15,28509,1582194.4,"2019-07-16",326,"INE439E01022"]
["SKMEGGPROD","EQ",35.6,36.6,35.2,36.1,36.6,36.1,9207,330489.35,"2019-07-16",192,"INE411D01015"]
["SMARTLINK","BE",88,88.95,87,88.05,88.05,88,2036,179185.9,"2019-07-16",25,"INE178C01020"]
["SMLISUZU","EQ",661.65,667.15,655,662.3,661,661.6,2065,1367810.15,"2019-07-16",244,"INE294B01019"]
["SMPL","BE",0.3,0.35,0.3,0.3,0.3,0.35,16760,5054.5,"2019-07-16",8,"INE215G01021"]
["SMSLIFE","EQ",399.75,399.75,371,382.9,382.15,400.95,2615,1002206.3,"2019-07-16",263,"INE320X01016"]
["SMSPHARMA","EQ",49,49.9,46.9,47.5,47.5,49,45109,2150776.2,"2019-07-16",381,"INE812G01025"]
["SNOWMAN","EQ",33.9,34.1,33.35,33.5,33.45,33.9,100130,3376734,"2019-07-16",657,"INE734N01019"]
["SOBHA","EQ",572,588,568.35,574.5,571.65,570.2,523138,303333941.55,"2019-07-16",18361,"INE671H01015"]
["SOLARA","EQ",425.05,437.95,423,428.95,429.75,423.9,18145,7839470.3,"2019-07-16",541,"INE624Z01016"]
["SOLARINDS","EQ",1165,1177.95,1152,1170.8,1175,1165.4,4442,5179059.3,"2019-07-16",538,"INE343H01029"]
["SOMANYCERA","EQ",422.55,426.2,416,420.25,420,425.05,20062,8415539.7,"2019-07-16",1087,"INE355A01028"]
["SOMATEX","EQ",2.9,2.9,2.9,2.9,2.9,2.8,680,1972,"2019-07-16",5,"INE314C01013"]
["SOMICONVEY","EQ",15.15,16,14.5,15.65,15.55,15.6,507,7574.75,"2019-07-16",21,"INE323J01019"]
["SONATSOFTW","EQ",346.95,349.5,343,344.45,344,346.85,42950,14845589.15,"2019-07-16",2342,"INE269A01021"]
["SORILINFRA","EQ",163,163,155.4,155.4,155.4,163.55,48029,7558540.5,"2019-07-16",1188,"INE034H01016"]
["SOTL","EQ",1039.95,1046,1009.9,1017.85,1009.9,1030.75,1269,1301147.4,"2019-07-16",199,"INE035D01012"]
["SOUTHBANK","EQ",13,13.25,12.9,13.15,13.25,13.05,3957255,51653215.6,"2019-07-16",3009,"INE683A01023"]
["SOUTHWEST","BE",21.9,22.25,21.9,21.9,22.25,21.9,6782,148526.5,"2019-07-16",5,"INE980Y01015"]
["SPAL","EQ",284.3,286.4,274.1,277.75,274.1,287.45,21589,6102690.05,"2019-07-16",293,"INE212I01016"]
["SPARC","EQ",146,147.3,139.15,143.4,143.25,148.55,2868264,412173491.55,"2019-07-16",29852,"INE232I01014"]
["SPCENET","BE",0.95,1,0.95,1,1,1,4475,4271.25,"2019-07-16",43,"INE970N01027"]
["SPECIALITY","EQ",67.6,82.2,66.1,82.2,82.2,68.5,293622,22049148.15,"2019-07-16",2850,"INE247M01014"]
["SPENCERS","EQ",86.6,88.75,85.5,87.8,87.5,85.75,141444,12367689.75,"2019-07-16",3017,"INE020801028"]
["SPENTEX","BE",0.55,0.6,0.55,0.55,0.55,0.6,11029,6115.85,"2019-07-16",16,"INE376C01020"]
["SPIC","EQ",20.4,21.4,20.1,20.75,20.6,20.55,45126,940549.5,"2019-07-16",214,"INE147A01011"]
["SPICEMOBI","BE",8,8.1,7.8,7.8,7.8,7.8,1035,8345,"2019-07-16",5,"INE927C01020"]
["SPLIL","EQ",39.3,39.3,37.1,37.6,37.95,38.65,26114,993928.35,"2019-07-16",444,"INE978G01016"]
["SPMLINFRA","EQ",18.35,19.05,18,19.05,19.05,17.35,223169,4228673.75,"2019-07-16",726,"INE937A01023"]
["SPTL","EQ",6.3,6.35,6.1,6.2,6.25,6.3,562901,3477142,"2019-07-16",1108,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.25,0.25,0.2,62804,14567.35,"2019-07-16",12,"INE268L01020"]
["SREEL","EQ",168.05,169.8,166.35,168.4,169.4,168.7,3432,575975.3,"2019-07-16",146,"INE099F01013"]
["SREINFRA","EQ",16.8,16.9,16.2,16.4,16.35,16.9,363415,6003590.65,"2019-07-16",985,"INE872A01014"]
["SRF","EQ",2699,2789,2698.75,2777.9,2780,2686.1,469570,1299376883.3,"2019-07-16",28522,"INE647A01010"]
["SRHHYPOLTD","EQ",104,109.4,100,107.45,107.5,105,7296,760143.85,"2019-07-16",175,"INE917H01012"]
["SRIPIPES","EQ",178,181.95,177.3,177.85,178,179.05,25231,4517366.95,"2019-07-16",641,"INE943C01027"]
["SRTRANSFIN","EQ",1059.9,1090,1056,1084.15,1086,1058.05,1417023,1520778003.7,"2019-07-16",46579,"INE721A01013"]
["SSWL","EQ",782.75,789.1,773.5,782.75,780,782.75,4989,3896168.55,"2019-07-16",440,"INE802C01017"]
["STAMPEDE","EQ",0.8,0.8,0.7,0.7,0.75,0.75,302876,217381.9,"2019-07-16",108,"INE224E01028"]
["STAR","EQ",371.2,379.3,368.95,377.85,378.3,371.25,748547,282140203.55,"2019-07-16",20121,"INE939A01011"]
["STARCEMENT","EQ",113.8,114,110,110.75,110.8,113.1,10342,1161241.4,"2019-07-16",342,"INE460H01021"]
["STARPAPER","EQ",101.8,101.8,96.5,97.05,96.5,100.65,43923,4307408.65,"2019-07-16",2493,"INE733A01018"]
["STCINDIA","EQ",107.2,108.5,106.5,107.15,107.5,107.2,64044,6874136.8,"2019-07-16",1336,"INE655A01013"]
["STEELCITY","EQ",40.6,42,39,39.25,39.25,41.2,14861,597550.15,"2019-07-16",157,"INE395H01011"]
["STEELXIND","EQ",10.65,11.6,10.65,11.15,11.4,11.1,3617,40360.25,"2019-07-16",36,"INE503B01013"]
["STEL","EQ",78.7,80.8,78,78.9,79,78.7,2639,208212.2,"2019-07-16",210,"INE577L01016"]
["STERTOOLS","EQ",205.15,207,205,205.15,207,208.45,2192,449534.45,"2019-07-16",252,"INE334A01023"]
["STRTECH","EQ",164.55,166.9,162.5,165.35,165.5,163.05,1282745,211067931.5,"2019-07-16",16313,"INE089C01029"]
["SUBEX","EQ",6.05,6.1,6,6,6,6,415858,2502304.25,"2019-07-16",302,"INE754A01014"]
["SUBROS","EQ",231.75,236,228.75,230.75,230.25,229.95,13216,3068666.65,"2019-07-16",675,"INE287B01021"]
["SUDARSCHEM","EQ",314.05,316.75,312.7,314.5,313.4,315.8,8945,2819461.15,"2019-07-16",222,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.2,0.15,24770,3822.85,"2019-07-16",25,"INE216G01011"]
["SUMEETINDS","EQ",2.55,2.75,2.55,2.7,2.65,2.7,49214,133225.15,"2019-07-16",105,"INE235C01010"]
["SUMMITSEC","EQ",460.05,478.05,460.05,477.4,477.05,465.6,354,167156.35,"2019-07-16",44,"INE519C01017"]
["SUNCLAYLTD","EQ",2271.1,2289.05,2260.5,2274.65,2280,2265.25,551,1255107.95,"2019-07-16",245,"INE105A01035"]
["SUNDARAM","EQ",1.65,1.7,1.6,1.65,1.65,1.65,107260,177368.35,"2019-07-16",66,"INE108E01023"]
["SUNDARMFIN","EQ",1615,1652,1580,1589.35,1585.6,1614.85,9941,15986852.7,"2019-07-16",1182,"INE660A01013"]
["SUNDARMHLD","EQ",83,86.9,82.55,85.85,86.05,83.05,9356,790477.85,"2019-07-16",455,"INE202Z01029"]
["SUNDRMBRAK","EQ",297.05,302.75,292.4,297.3,295.05,298.95,485,144241.4,"2019-07-16",189,"INE073D01013"]
["SUNDRMFAST","EQ",472,474.3,450.2,459.25,452,472,192908,89089819.75,"2019-07-16",3647,"INE387A01021"]
["SUNFLAG","EQ",35.5,36.45,34.5,35.85,36.1,34.4,117366,4142206.2,"2019-07-16",1012,"INE947A01014"]
["SUNILHITEC","BE",0.35,0.4,0.3,0.35,0.35,0.35,635505,211863.95,"2019-07-16",186,"INE305H01028"]
["SUNPHARMA","EQ",420.8,435,418.65,433.3,434.05,422.95,8630766,3691901522,"2019-07-16",112273,"INE044A01036"]
["SUNTECK","EQ",442.35,453,440,449.45,453,443.05,123216,54915479.35,"2019-07-16",3201,"INE805D01034"]
["SUNTV","EQ",474,486.5,471.3,480.45,480.9,474.15,1149904,552074591.65,"2019-07-16",16453,"INE424H01027"]
["SUPERHOUSE","EQ",80.1,82.5,79.85,80.35,81.45,81.7,10185,824768.8,"2019-07-16",161,"INE712B01010"]
["SUPERSPIN","EQ",4.8,5.15,4.8,5.05,5.15,4.9,15618,78298.95,"2019-07-16",49,"INE662A01027"]
["SUPPETRO","EQ",200.35,209,198,205.15,209,199.65,16812,3376517.5,"2019-07-16",404,"INE663A01017"]
["SUPRAJIT","EQ",200,204.8,200,203.35,203,200.9,5558,1121235.35,"2019-07-16",506,"INE399C01030"]
["SUPREMEIND","EQ",1089.7,1095.05,1082.2,1088.95,1091.8,1082.65,7443,8111712.6,"2019-07-16",1837,"INE195A01028"]
["SUPREMEINF","EQ",23.7,23.7,23.7,23.7,23.7,22.6,5173,122600.1,"2019-07-16",16,"INE550H01011"]
["SURANASOL","EQ",6.6,7.15,6.6,7,7,6.8,12489,86011.4,"2019-07-16",72,"INE272L01022"]
["SURANAT&P","EQ",3.9,4,3.65,3.95,3.95,3.9,26448,101167.8,"2019-07-16",53,"INE130B01031"]
["SURYALAXMI","EQ",23,23.35,22.5,22.85,23.3,23.2,2443,56004.5,"2019-07-16",76,"INE713B01026"]
["SURYAROSNI","EQ",216.8,216.8,213.75,215.7,216,217.35,34546,7434824.65,"2019-07-16",1682,"INE335A01012"]
["SUTLEJTEX","EQ",27.9,28.9,27.9,28,28,28.05,85974,2408958.05,"2019-07-16",110,"INE645H01027"]
["SUVEN","EQ",237.05,242.6,237,241.15,241.5,236.4,110553,26593461.65,"2019-07-16",3878,"INE495B01038"]
["SUZLON","EQ",4.7,4.75,4.45,4.65,4.6,4.8,11792235,54521533.9,"2019-07-16",11554,"INE040H01021"]
["SWANENERGY","EQ",104.05,104.85,103.75,104.2,103.8,104.35,70505,7348477.55,"2019-07-16",534,"INE665A01038"]
["SWARAJENG","EQ",1300.2,1300.2,1284,1286.75,1284,1297.75,1718,2218641.65,"2019-07-16",276,"INE277A01016"]
["SWELECTES","EQ",224.95,233.5,212.75,213.85,213.65,223.9,9680,2098794.35,"2019-07-16",434,"INE409B01013"]
["SYMPHONY","EQ",1247,1247,1213.9,1231.05,1234.4,1229.25,4689,5752808.6,"2019-07-16",700,"INE225D01027"]
["SYNCOM","BE",1.4,1.4,1.35,1.35,1.35,1.4,10001,13501.45,"2019-07-16",21,"INE602K01014"]
["SYNDIBANK","EQ",39,40,38.6,39.7,39.7,39.3,1078143,42675335.1,"2019-07-16",2992,"INE667A01018"]
["SYNGENE","EQ",319,324.8,313.5,322.25,322.3,316.75,66637,21216987.3,"2019-07-16",2374,"INE398R01022"]
["TAINWALCHM","EQ",52.3,55.2,52.25,52.25,52.25,54.25,210,11272.5,"2019-07-16",3,"INE123C01018"]
["TAJGVK","EQ",185.75,189.8,184.25,186.2,186.75,185.45,7737,1440372.05,"2019-07-16",390,"INE586B01026"]
["TAKE","EQ",125.4,126.75,122.5,122.85,122.9,125.4,51146,6342914.55,"2019-07-16",1473,"INE142I01023"]
["TALBROAUTO","EQ",141.45,143,139.05,139.45,139.5,141.2,2473,347256.8,"2019-07-16",160,"INE187D01011"]
["TALWALKARS","EQ",49,49.3,46.15,46.8,46.9,50.25,312201,14891527.4,"2019-07-16",2292,"INE502K01016"]
["TALWGYM","EQ",94.65,95.5,93,93.6,93.35,95.35,46730,4381339.55,"2019-07-16",837,"INE627Z01019"]
["TANLA","EQ",69.75,71,67.2,69.65,69.45,69.1,314608,21871051.55,"2019-07-16",1660,"INE483C01032"]
["TANTIACONS","BE",2.25,2.45,2.25,2.25,2.45,2.35,4117,9686.65,"2019-07-16",17,"INE388G01018"]
["TARAJEWELS","BE",0.8,0.9,0.8,0.8,0.8,0.85,15650,12869.05,"2019-07-16",26,"INE799L01016"]
["TARMAT","EQ",27.05,29,26.55,27.85,28,27.75,1463,40169.85,"2019-07-16",62,"INE924H01018"]
["TASTYBITE","EQ",8900,9174,8900,8930.4,8925,9028.05,295,2650594.95,"2019-07-16",175,"INE488B01017"]
["TATACHEM","EQ",596.55,608,589.1,606.65,607.8,594.6,475443,286327099.25,"2019-07-16",11199,"INE092A01019"]
["TATACOFFEE","EQ",77.2,78,76.65,77.6,77.15,78,110971,8608804.9,"2019-07-16",1892,"INE493A01027"]
["TATACOMM","EQ",494,504.85,484.75,495.1,492.05,492.6,316124,157063442.8,"2019-07-16",26677,"INE151A01013"]
["TATAELXSI","EQ",815,823,803.9,814.7,811.5,816.5,791908,643715109.6,"2019-07-16",24775,"INE670A01012"]
["TATAGLOBAL","EQ",254.3,261,254,259.55,259.1,254.3,1245709,322161539.25,"2019-07-16",14625,"INE192A01025"]
["TATAINVEST","EQ",851,860,848.3,849.85,851,855.05,5751,4905435.6,"2019-07-16",462,"INE672A01018"]
["TATAMETALI","EQ",557.6,563.7,541.8,558.2,560,581.15,208731,115833769.45,"2019-07-16",11159,"INE056C01010"]
["TATAMOTORS","EQ",159.8,170.95,159.05,170,170.35,160.95,39025331,6527437754.5,"2019-07-16",193736,"INE155A01022"]
["TATAMTRDVR","EQ",77,81.3,77,80.9,81.2,77.85,6449359,518814215.65,"2019-07-16",17531,"IN9155A01020"]
["TATAPOWER","EQ",68.6,69.4,67.55,67.95,68.05,68.55,4176351,286196795.5,"2019-07-16",14152,"INE245A01021"]
["TATASPONGE","EQ",506,511.85,505,507.8,508.4,510.15,47580,24212607.4,"2019-07-16",1604,"INE674A01014"]
["TATASTEEL","EQ",465.1,478.6,464.1,476.7,475.45,468.3,6435210,3054125365.1,"2019-07-16",89556,"INE081A01012"]
["TATASTLBSL","EQ",28.95,29.35,28.7,29.2,29.2,28.95,340345,9925079.3,"2019-07-16",770,"INE824B01021"]
["TBZ","EQ",42.5,44,42.1,42.7,42.7,42.85,32055,1384649.55,"2019-07-16",510,"INE760L01018"]
["TCI","EQ",292,299,291,293.6,292.05,292.35,8665,2554168.45,"2019-07-16",590,"INE688A01022"]
["TCIDEVELOP","EQ",344.5,358.75,344.5,345.8,345.8,344.5,54,18647.05,"2019-07-16",7,"INE662L01016"]
["TCIEXP","EQ",638.55,638.55,621,624,624,622.8,18891,11821166.7,"2019-07-16",877,"INE586V01016"]
["TCIFINANCE","EQ",11.15,11.75,11.05,11.4,11.7,11.35,10396,116965.35,"2019-07-16",78,"INE911B01018"]
["TCNSBRANDS","EQ",765,816.8,765,812.05,800,770.3,15309,12336352.75,"2019-07-16",982,"INE778U01029"]
["TCPLPACK","EQ",337.5,337.5,325,327,327,331,67,21986.75,"2019-07-16",18,"INE822C01015"]
["TCS","EQ",2126,2132.5,2100,2106,2105,2145.7,2735399,5768652609.95,"2019-07-16",182859,"INE467B01029"]
["TDPOWERSYS","EQ",150,159.7,150,158.6,158.8,152.5,8457,1323106,"2019-07-16",309,"INE419M01019"]
["TEAMLEASE","EQ",2965.05,3018.65,2935,2999.65,3003,2966.45,8109,24087797.8,"2019-07-16",1039,"INE985S01024"]
["TECHIN","EQ",3.15,3.15,3.15,3.15,3.15,3.15,100,315,"2019-07-16",1,"INE778A01021"]
["TECHM","EQ",680,681.6,670.5,675.95,676.5,677.9,2015642,1362240918.75,"2019-07-16",59251,"INE669C01036"]
["TECHNOE","EQ",256,276,256,265.05,265,260,244864,64936697.5,"2019-07-16",639,"INE285K01026"]
["TECHNOFAB","EQ",20,21,19.65,19.75,20,20.65,4388,86648.85,"2019-07-16",54,"INE509K01011"]
["TEJASNET","EQ",138.45,142.7,136.1,138.7,138.15,137.45,72039,10076330.8,"2019-07-16",1737,"INE010J01012"]
["TERASOFT","EQ",30.7,31.75,29,31.3,31.05,31.1,6521,202409.3,"2019-07-16",94,"INE482B01010"]
["TEXINFRA","EQ",41.55,41.55,39.25,40.2,40.6,42,25201,1009612.9,"2019-07-16",379,"INE435C01024"]
["TEXMOPIPES","EQ",17.1,17.5,17,17.3,17.4,17.1,14090,243715.7,"2019-07-16",74,"INE141K01013"]
["TEXRAIL","EQ",56.85,57.4,56.05,56.9,57.1,56.55,68344,3867418.35,"2019-07-16",1650,"INE621L01012"]
["TFCILTD","EQ",65,66.5,63.7,65.3,65.55,65.95,122559,7996270.45,"2019-07-16",1321,"INE305A01015"]
["TFL","EQ",5.25,5.6,5.2,5.25,5.55,5.45,3620,19028.85,"2019-07-16",15,"INE804H01012"]
["TGBHOTELS","EQ",4.35,4.7,4.35,4.65,4.65,4.5,5841,26758,"2019-07-16",24,"INE797H01018"]
["THANGAMAYL","EQ",315,319.8,304.25,312.4,307,313.95,3279,1016380.6,"2019-07-16",186,"INE085J01014"]
["THEINVEST","EQ",130,136.9,128,135,135,136.8,1262,168999.2,"2019-07-16",48,"INE924D01017"]
["THEMISMED","EQ",164.05,201.95,164,201.95,201.95,168.3,19220,3520811.65,"2019-07-16",429,"INE083B01016"]
["THERMAX","EQ",1049,1089.9,1033.85,1079.5,1083.45,1045.1,43838,46799781.8,"2019-07-16",4092,"INE152A01029"]
["THOMASCOOK","EQ",190.1,190.75,188.05,189.85,189.4,190,149663,28377750.85,"2019-07-16",5788,"INE332A01027"]
["THYROCARE","EQ",465.35,470.35,456.35,463.85,463.05,465.25,6331,2926861.85,"2019-07-16",503,"INE594H01019"]
["TI","EQ",13.4,13.5,12.75,12.95,12.95,13.8,57041,748497,"2019-07-16",163,"INE133E01013"]
["TIDEWATER","EQ",4830,4870.05,4830,4849.55,4833,4862.05,479,2321694.2,"2019-07-16",240,"INE484C01022"]
["TIIL","EQ",401.6,423.95,392.05,404.05,405,413.45,8540,3466605.45,"2019-07-16",760,"INE545H01011"]
["TIINDIA","EQ",404.45,407,397.35,400.2,397.55,404.45,17469,7022564.6,"2019-07-16",792,"INE974X01010"]
["TIJARIA","EQ",11.9,11.9,10,11.55,11.75,10.9,43526,470733,"2019-07-16",264,"INE440L01017"]
["TIL","EQ",229.05,231.95,217.95,221.9,221.9,226.75,4005,888891.6,"2019-07-16",366,"INE806C01018"]
["TIMESGTY","EQ",37.7,37.7,34.45,37.2,37.2,35.95,382,13205.5,"2019-07-16",7,"INE289C01025"]
["TIMETECHNO","EQ",89.3,91.9,85.35,86.65,85.6,89.3,210462,18621011.3,"2019-07-16",2932,"INE508G01029"]
["TIMKEN","EQ",725.05,744.35,725.05,734.2,738.7,737.45,18061,13278689.3,"2019-07-16",907,"INE325A01013"]
["TINPLATE","EQ",129.3,131.5,125,127.9,127.8,132.2,394548,50829066.2,"2019-07-16",8649,"INE422C01014"]
["TIPSINDLTD","EQ",57.8,58.7,57.2,58.6,57.2,57.2,314,18322.05,"2019-07-16",12,"INE716B01011"]
["TIRUMALCHM","EQ",74,74.4,72.8,73.45,73.45,73.7,142051,10432467.9,"2019-07-16",1357,"INE338A01024"]
["TITAN","EQ",1092,1118,1082.55,1114.75,1113,1089.4,2457767,2720952062.7,"2019-07-16",79026,"INE280A01028"]
["TMRVL","EQ",13.55,14.2,11.55,11.9,12,13.45,108979,1356247.35,"2019-07-16",781,"INE759V01019"]
["TNPETRO","EQ",33.8,33.9,33,33.5,33.7,33.15,38671,1294832.2,"2019-07-16",331,"INE148A01019"]
["TNPL","EQ",178.1,178.1,174.85,175,175.6,176.3,31540,5524615.4,"2019-07-16",364,"INE107A01015"]
["TNTELE","BE",1.65,1.65,1.65,1.65,1.65,1.6,32,52.8,"2019-07-16",3,"INE141D01018"]
["TOKYOPLAST","EQ",50,51.1,48.05,50.95,51,50.2,3520,177063.3,"2019-07-16",37,"INE932C01012"]
["TORNTPHARM","EQ",1550.4,1617,1550.4,1605.45,1616,1550.4,684710,1091631499.2,"2019-07-16",31291,"INE685A01028"]
["TORNTPOWER","EQ",307,313.7,305,311,310.2,309.25,993540,309199022.35,"2019-07-16",14333,"INE813H01021"]
["TPLPLASTEH","EQ",128.35,128.35,120.25,121.7,121,125.2,3395,416539.65,"2019-07-16",178,"INE413G01014"]
["TREEHOUSE","EQ",5.25,5.35,5.1,5.3,5.35,5.35,25637,134240,"2019-07-16",71,"INE040M01013"]
["TREJHARA","EQ",14.75,15.95,14,14.5,15.65,15.1,4890,71672.3,"2019-07-16",71,"INE00CA01015"]
["TRENT","EQ",447,447.95,439.65,445.7,446,446.05,40597,18008052.65,"2019-07-16",1853,"INE849A01020"]
["TRF","EQ",110,112,108.4,108.85,109,110.7,20265,2227221.8,"2019-07-16",494,"INE391D01019"]
["TRIDENT","EQ",60.85,60.95,60.1,60.55,60.4,60.7,233002,14082084.65,"2019-07-16",1624,"INE064C01014"]
["TRIGYN","EQ",59,59,56.2,56.85,56.65,58.3,47343,2718597.15,"2019-07-16",600,"INE948A01012"]
["TRIL","EQ",10.3,10.7,10.3,10.55,10.65,10.5,21463,224897.25,"2019-07-16",151,"INE763I01026"]
["TRITURBINE","EQ",99,100,97.15,97.9,98,99.25,6463,635452.35,"2019-07-16",284,"INE152M01016"]
["TRIVENI","EQ",65.1,66.85,64.35,65.4,66.1,63.75,742357,48576907.8,"2019-07-16",5009,"INE256C01024"]
["TTKHLTCARE","EQ",566.4,586.7,551.3,567.05,560.05,558.85,1850,1044313.7,"2019-07-16",352,"INE910C01018"]
["TTKPRESTIG","EQ",6288.15,6308.95,6248.8,6280.65,6270,6286.85,1349,8467712.2,"2019-07-16",673,"INE690A01010"]
["TTL","EQ",42.05,44,40.45,41.85,42,42.7,9364,392150.8,"2019-07-16",359,"INE592B01016"]
["TTML","BE",3.8,3.85,3.7,3.7,3.7,3.85,275976,1027149.75,"2019-07-16",255,"INE517B01013"]
["TV18BRDCST","EQ",23.85,24.7,22.8,23.2,23.2,23.5,8747401,207321758.15,"2019-07-16",19046,"INE886H01027"]
["TVSELECT","EQ",154.1,157,152,154.05,154.25,153.5,45083,6962384.85,"2019-07-16",1276,"INE236G01019"]
["TVSMOTOR","EQ",427.8,430,420.4,423.55,424.25,430.5,914197,387647547.7,"2019-07-16",17760,"INE494B01023"]
["TVSSRICHAK","EQ",1898,1899.95,1857,1861.4,1859,1897.6,1462,2731453.4,"2019-07-16",309,"INE421C01016"]
["TVTODAY","EQ",278.6,287.05,274,285.05,285.25,278.6,20490,5809989.3,"2019-07-16",2145,"INE038F01029"]
["TVVISION","EQ",2.15,2.15,2.15,2.15,2.15,2.15,5200,11180,"2019-07-16",5,"INE871L01013"]
["TWL","EQ",51.65,51.65,49.05,49.3,49.25,51.3,273069,13628340.2,"2019-07-16",2413,"INE615H01020"]
["UBL","EQ",1365.1,1374.25,1355.65,1370.25,1371,1362.6,155359,212206004.9,"2019-07-16",8307,"INE686F01025"]
["UCALFUEL","EQ",137.75,139.4,137.65,137.95,137.65,138.25,2841,392230.1,"2019-07-16",132,"INE139B01016"]
["UCOBANK","EQ",18,18.45,18,18.35,18.45,18.05,374776,6843291.85,"2019-07-16",1398,"INE691A01018"]
["UFLEX","EQ",230.15,231.1,226.4,227.8,227.5,231.6,50588,11554451.65,"2019-07-16",806,"INE516A01017"]
["UFO","EQ",181.05,183.45,180.1,181,181.3,181.25,17028,3085805,"2019-07-16",471,"INE527H01019"]
["UGARSUGAR","EQ",14.5,14.8,14.05,14.2,14.2,14,313223,4503472,"2019-07-16",1501,"INE071E01023"]
["UJAAS","EQ",4.85,5.8,4.85,5.25,5.35,5.15,151358,796124.4,"2019-07-16",360,"INE899L01022"]
["UJJIVAN","EQ",283.9,289.45,282.1,285.75,286.6,283.9,1127872,321992698.85,"2019-07-16",11921,"INE334L01012"]
["ULTRACEMCO","EQ",4590.1,4615,4568.75,4600.9,4600,4597,220077,1011567418.2,"2019-07-16",24913,"INE481G01011"]
["UMANGDAIRY","EQ",48.95,49.5,48.5,48.95,48.5,48.7,25764,1262414.55,"2019-07-16",113,"INE864B01027"]
["UMESLTD","EQ",1.4,1.4,1.4,1.4,1.4,1.45,675,945,"2019-07-16",3,"INE240C01028"]
["UNICHEMLAB","EQ",179.1,185.9,178.3,184.95,184.4,178.85,230077,42517589,"2019-07-16",1802,"INE351A01035"]
["UNIENTER","EQ",84.55,85.2,82.2,83,82.55,86.25,2752,230243.45,"2019-07-16",139,"INE037A01022"]
["UNIONBANK","EQ",74.6,77.8,74.5,77.55,77.6,74.7,7752075,589178291.3,"2019-07-16",23196,"INE692A01016"]
["UNIPLY","BE",65.7,65.7,63.35,64,64,64.05,264665,17014151.95,"2019-07-16",2318,"INE950G01023"]
["UNITECH","EQ",1.1,1.1,1.05,1.1,1.05,1.1,2239227,2421175.4,"2019-07-16",557,"INE694A01020"]
["UNITEDBNK","EQ",9.9,10.05,9.9,10,9.95,9.95,142863,1424585.4,"2019-07-16",370,"INE695A01019"]
["UNITEDTEA","EQ",296.1,296.1,290,290.35,290,298.9,197,57697.8,"2019-07-16",15,"INE458F01011"]
["UNIVCABLES","EQ",187,189.4,185.1,186.6,186.9,189.05,17537,3274623.1,"2019-07-16",768,"INE279A01012"]
["UPL","EQ",642.5,645.75,630.35,641.9,643,647.4,3830334,2448086199.5,"2019-07-16",70773,"INE628A01036"]
["URJA","EQ",2.95,3.05,2.7,3.05,3.05,2.55,14284261,42903968.25,"2019-07-16",4722,"INE550C01020"]
["USHAMART","EQ",28.75,29.15,28.1,28.35,28.5,29.15,159819,4556987.35,"2019-07-16",627,"INE228A01035"]
["UTINEXT50","EQ",277.24,277.24,274.11,277.1,277.1,276.98,49,13551.42,"2019-07-16",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1228.7,1230.3,1221.85,1229.88,1222.98,1222.7,654,804040.86,"2019-07-16",14,"INF789FB1X41"]
["UTISENSETF","EQ",411.88,412,408.05,408.7,408.7,409.95,603,248152.07,"2019-07-16",14,"INF789FB1X58"]
["UTISXN50","EQ",325.75,325.75,325.75,325.75,325.75,322.05,100,32575,"2019-07-16",1,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.05,8.75,8,8.3,8.5,8.2,57969,483119.95,"2019-07-16",450,"INE699A01011"]
["UTTAMSUGAR","EQ",122.9,137,122.9,131.3,130.1,119.1,1123956,146499566.7,"2019-07-16",18335,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.05,0.1,0.1,8903078,507496.15,"2019-07-16",1251,"INE292A01023"]
["V2RETAIL","EQ",163.15,164.9,155,157.2,157,164.7,10829,1723936.15,"2019-07-16",673,"INE945H01013"]
["VADILALIND","EQ",525.1,542,525,539.95,542,524.2,6055,3253852.2,"2019-07-16",496,"INE694D01016"]
["VAIBHAVGBL","EQ",850.1,862.95,849.95,850.65,850,849.95,34469,29440485.55,"2019-07-16",632,"INE884A01019"]
["VAKRANGEE","EQ",37.1,37.9,33.9,35.1,35.2,36.05,5162021,183395436.35,"2019-07-16",13727,"INE051B01021"]
["VARDHACRLC","EQ",40.5,41,39.7,40.4,40.45,40.9,18943,761377.7,"2019-07-16",125,"INE116G01013"]
["VARDMNPOLY","BE",3.55,3.8,3.5,3.6,3.6,3.65,3503,12699.8,"2019-07-16",18,"INE835A01011"]
["VARROC","EQ",443.05,454.3,443,445.35,445,445.65,22813,10215103.85,"2019-07-16",1549,"INE665L01035"]
["VASCONEQ","EQ",13.75,13.85,13.2,13.4,13.35,13.75,169591,2286357.5,"2019-07-16",508,"INE893I01013"]
["VASWANI","EQ",8,8.4,8,8,8,7.95,2918,23344.9,"2019-07-16",18,"INE590L01019"]
["VBL","EQ",954.5,967.9,942,945.4,950,954.4,23296,22187808.55,"2019-07-16",2725,"INE200M01013"]
["VEDL","EQ",166.65,170.2,166,166.9,166.7,166.75,7442937,1248711125.25,"2019-07-16",52764,"INE205A01025"]
["VENKEYS","EQ",1526,1566.2,1502.25,1516.85,1511,1531.15,73121,112002297.8,"2019-07-16",8969,"INE398A01010"]
["VENUSREM","EQ",23.3,23.3,21.6,21.75,21.6,22.5,5784,127258.9,"2019-07-16",88,"INE411B01019"]
["VESUVIUS","EQ",1105,1105,1085,1086.7,1085,1099.05,677,740783.55,"2019-07-16",258,"INE386A01015"]
["VETO","EQ",70.4,74.7,68.2,71.75,72.5,70.8,80709,5782727.1,"2019-07-16",976,"INE918N01018"]
["VGUARD","EQ",238.1,242.9,238.1,240.95,240.6,239.75,220296,53080147.85,"2019-07-16",4919,"INE951I01027"]
["VHL","EQ",1785.05,1835.05,1763,1780.55,1769.05,1792.7,156,282487.15,"2019-07-16",115,"INE701A01023"]
["VICEROY","BE",1.5,1.55,1.5,1.5,1.5,1.55,22184,33322.75,"2019-07-16",47,"INE048C01017"]
["VIDHIING","EQ",63.1,64.5,61.25,62.5,62.5,63.05,83761,5198820.65,"2019-07-16",1903,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.55,0.45,0.45,0.45,0.5,35612,17784.9,"2019-07-16",53,"INE159N01027"]
["VIKASECO","EQ",4.75,4.9,4.75,4.75,4.75,4.95,395871,1881044.4,"2019-07-16",288,"INE806A01020"]
["VIKASMCORP","EQ",3.2,3.25,2.9,3.05,3,3.05,423211,1275544.25,"2019-07-16",312,"INE161L01027"]
["VIMALOIL","BE",7.15,7.15,7.15,7.15,7.15,7.5,2,14.3,"2019-07-16",1,"INE067D01015"]
["VIMTALABS","EQ",165.3,168.45,163.3,164.9,164.05,164.9,31278,5189312.5,"2019-07-16",405,"INE579C01029"]
["VINATIORGA","EQ",2100,2150,2073.1,2145.15,2146,2093.75,22337,47533443.45,"2019-07-16",2444,"INE410B01029"]
["VINDHYATEL","EQ",1057.3,1120,1057.3,1066.55,1065,1058.9,7528,8179841.7,"2019-07-16",956,"INE707A01012"]
["VINYLINDIA","EQ",69.05,71.5,69.05,70.65,70.5,70.3,8121,568566.55,"2019-07-16",171,"INE250B01029"]
["VIPCLOTHNG","EQ",15.45,16.85,15.05,15.85,16.25,15.7,139138,2192218.35,"2019-07-16",1393,"INE450G01024"]
["VIPIND","EQ",416.9,418.4,402.55,411.2,409.05,415.5,215066,88066611.75,"2019-07-16",10638,"INE054A01027"]
["VIPULLTD","EQ",41.7,43.2,41.7,43.05,43.1,42.55,72402,3111726.65,"2019-07-16",182,"INE946H01037"]
["VISAKAIND","EQ",338.85,342.75,336,336.55,336.4,337.65,5783,1957430.7,"2019-07-16",484,"INE392A01013"]
["VISASTEEL","EQ",5.95,6.15,5.75,5.95,5.95,5.9,14661,86806.45,"2019-07-16",61,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.1,0.1,0.1,978585,78012.65,"2019-07-16",76,"INE861A01058"]
["VISHNU","EQ",118.05,123,118.05,119.7,119.65,118.9,468,56080.3,"2019-07-16",25,"INE270I01014"]
["VIVIDHA","BE",0.3,0.3,0.25,0.3,0.3,0.25,84171,23228.3,"2019-07-16",44,"INE370E01029"]
["VIVIMEDLAB","EQ",14.8,15.45,14.5,14.85,14.55,15.4,226270,3373103.7,"2019-07-16",522,"INE526G01021"]
["VLSFINANCE","EQ",51.05,52.4,51,51.45,51.15,51.3,8952,461160.2,"2019-07-16",118,"INE709A01018"]
["VMART","EQ",2024.15,2076.85,2024.15,2046.75,2054,2038.6,6965,14221790.5,"2019-07-16",951,"INE665J01013"]
["VOLTAMP","EQ",1142.95,1150,1120,1141.7,1138.35,1127.25,3369,3830817.65,"2019-07-16",495,"INE540H01012"]
["VOLTAS","EQ",586.1,598.8,585.15,597,597,587.2,1354552,805504836,"2019-07-16",44671,"INE226A01021"]
["VRLLOG","EQ",265,271,264.65,269.45,270.8,266.55,13899,3727000.6,"2019-07-16",914,"INE366I01010"]
["VSSL","EQ",80.7,84.1,80.7,83.65,84,83.65,4714,392738.2,"2019-07-16",238,"INE050M01012"]
["VSTIND","EQ",3220.05,3250,3190,3228.9,3225.05,3250.9,1855,5955581.6,"2019-07-16",702,"INE710A01016"]
["VSTTILLERS","EQ",1198.05,1216.2,1198,1202.95,1209,1205.2,467,562322.5,"2019-07-16",130,"INE764D01017"]
["VTL","EQ",1042.05,1080,1035.2,1045.3,1040.35,1044,6782,7057446.65,"2019-07-16",1504,"INE825A01012"]
["WABAG","EQ",291.9,293.6,284,286.8,287,293.15,100067,28837397.75,"2019-07-16",5010,"INE956G01038"]
["WABCOINDIA","EQ",6189,6189,6107.5,6113,6112,6132.5,5325,32561007.35,"2019-07-16",180,"INE342J01019"]
["WALCHANNAG","EQ",80.05,80.6,78.7,79.1,79.3,80.05,78415,6232144.95,"2019-07-16",1051,"INE711A01022"]
["WANBURY","BE",13.65,14.4,13.65,14.4,14.4,13.75,4933,68081.45,"2019-07-16",24,"INE107F01022"]
["WEBELSOLAR","EQ",24.05,25,24.05,24.8,25,24.4,30798,758618.15,"2019-07-16",216,"INE855C01015"]
["WEIZFOREX","EQ",469.4,469.4,436,440.65,440.6,452.25,191,85138.8,"2019-07-16",38,"INE726L01019"]
["WEIZMANIND","EQ",35.3,35.3,31.75,32.95,32.95,33.6,934,30568.4,"2019-07-16",27,"INE080A01014"]
["WELCORP","EQ",136.4,137.35,135.65,136.35,136.1,136.5,161440,22033516.35,"2019-07-16",5619,"INE191B01025"]
["WELENT","EQ",114.05,115.9,111,112.35,113,114.2,105859,11940356,"2019-07-16",1565,"INE625G01013"]
["WELINV","EQ",175,175,160,167.1,160.1,177.95,234,39160.9,"2019-07-16",28,"INE389K01018"]
["WELSPUNIND","EQ",55.95,56.35,55.05,55.9,55.85,56.05,425629,23790798,"2019-07-16",1854,"INE192B01031"]
["WENDT","EQ",2465.05,2465.05,2437.95,2450.2,2450,2459.35,46,112734.55,"2019-07-16",38,"INE274C01019"]
["WHEELS","EQ",764,772.95,746.55,752.65,746.55,764.15,1288,978011.7,"2019-07-16",259,"INE715A01015"]
["WHIRLPOOL","EQ",1557.55,1579,1553.4,1566.85,1555,1557.3,15579,24426903.3,"2019-07-16",1048,"INE716A01013"]
["WILLAMAGOR","EQ",19.4,19.4,18.05,18.7,18.5,18.8,1089,20016.45,"2019-07-16",32,"INE210A01017"]
["WINDMACHIN","EQ",21.9,22.75,21.2,22.75,22.75,21.7,75119,1680514.5,"2019-07-16",249,"INE052A01021"]
["WIPL","BE",82,82,82,82,82,82.9,10,820,"2019-07-16",3,"INE215F01023"]
["WIPRO","EQ",259,262.7,256.25,260,260,259.9,4861657,1259802087.6,"2019-07-16",68300,"INE075A01022"]
["WOCKPHARMA","EQ",352.4,357.8,350,355.8,356,352.35,405008,143566232.85,"2019-07-16",9438,"INE049B01025"]
["WONDERLA","EQ",271.15,273.8,264.15,266,265,271.05,13192,3539202.25,"2019-07-16",565,"INE066O01014"]
["WSI","BE",0.7,0.7,0.7,0.7,0.7,0.7,2651,1855.7,"2019-07-16",4,"INE100D01014"]
["WSTCSTPAPR","EQ",225,227.8,220.5,221.9,222.9,223.95,38602,8602676,"2019-07-16",2009,"INE976A01021"]
["XCHANGING","EQ",51.95,53.1,51.95,53.1,53.1,52.35,2665,139991.6,"2019-07-16",25,"INE692G01013"]
["XELPMOC","EQ",61.05,67.5,60.3,64.5,63.2,61.4,2506,158913.7,"2019-07-16",167,"INE01P501012"]
["XLENERGY","BE",0.65,0.7,0.65,0.65,0.65,0.7,1760,1173,"2019-07-16",8,"INE183H01011"]
["XPROINDIA","EQ",28.25,29.9,27,28.25,29,28.25,644,18276.55,"2019-07-16",46,"INE445C01015"]
["YESBANK","EQ",94,106.5,92.25,103.85,106.25,93.2,228682135,22842876942.75,"2019-07-16",736995,"INE528G01027"]
["ZEEL","EQ",341.7,352.8,339.3,346.25,345.25,345.6,7023880,2431948236.75,"2019-07-16",105819,"INE256A01028"]
["ZEELEARN","EQ",22.1,22.65,22,22.25,22.2,22.1,85284,1887883.05,"2019-07-16",305,"INE565L01011"]
["ZEEMEDIA","EQ",12.2,12.2,11.6,11.75,11.7,12.2,591518,7019815.45,"2019-07-16",1471,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.45,0.4,0.4,0.4,0.45,42964,17229.05,"2019-07-16",30,"INE318D01020"]
["ZENITHEXPO","EQ",44.5,46.35,42.85,43.05,43.05,44.5,1827,83570.65,"2019-07-16",12,"INE058B01018"]
["ZENSARTECH","EQ",242,246,238.4,244.85,246,242.5,18712,4536014.45,"2019-07-16",1800,"INE520A01027"]
["ZENTEC","EQ",63.4,63.7,61.3,61.6,61.5,63.75,49904,3113588.65,"2019-07-16",363,"INE251B01027"]
["ZICOM","BE",1.05,1.05,1.05,1.05,1.05,1.1,26416,27736.8,"2019-07-16",43,"INE871B01014"]
["ZODIACLOTH","EQ",232.9,233,222.25,229.45,229.8,226.6,976,220985.25,"2019-07-16",23,"INE206B01013"]
["ZODJRDMKJ","EQ",31.85,33.1,29.9,32.25,32.5,30.15,516,16515.85,"2019-07-16",81,"INE077B01018"]
["ZUARI","EQ",130.3,134.7,127.6,130.45,132,129.1,7497,970216.25,"2019-07-16",462,"INE840M01016"]
["ZUARIGLOB","EQ",84.6,84.6,83,83.3,83,84.05,10012,835290.25,"2019-07-16",175,"INE217A01012"]
["ZYDUSWELL","EQ",1367,1375,1352.05,1358.2,1355,1367,15399,20972304.6,"2019-07-16",349,"INE768C01010"]
{"$rows_empty":16}
["SUPREMEENG","SM",39,42,37.1,37.1,37.1,37,16000,621800,"2019-07-12",4,"INE319Z01013"]
[]
[]
[]
[]
["SURANI","SM",44.25,44.25,44.25,44.25,44.25,44.8,6000,265500,"2019-07-12",2,"INE01ZJ01015"]
["SUREVIN","SM",78.8,78.8,78.8,78.8,78.8,82.9,2000,157600,"2019-07-12",2,"INE082W01014"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}