{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-05-29"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-05-29"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31629.35,{"v":31549.166666666668,"d":"31549.17"},{"v":31399.183333333334,"d":"31399.18"},{"v":31169.016666666666,"d":"31169.02"},{"v":31019.033333333333,"d":"31019.03"},{"v":31779.333333333336,"d":"31779.33"},{"v":31929.316666666666,"d":"31929.32"},{"v":32159.483333333337,"d":"32159.48"},31699.15,31319,2244460,{"v":-0.013554256581549686,"d":"-1.36%"}]
[2,"Index","NIFTY",11940.75,11920.75,{"v":11876.5,"d":"11876.50"},11812.25,{"v":11768,"d":"11768.00"},{"v":11985,"d":"11985.00"},12029.25,{"v":12093.5,"d":"12093.50"},11965,11856.5,25402050,{"v":0.07696612600122739,"d":"7.70%"}]
[3,"Index","NIFTYIT",{"v":15771,"d":"15771.00"},{"v":15717,"d":"15717.00"},{"v":15634,"d":"15634.00"},{"v":15497,"d":"15497.00"},{"v":15414,"d":"15414.00"},{"v":15854,"d":"15854.00"},{"v":15937,"d":"15937.00"},{"v":16074,"d":"16074.00"},15800,15580,23150,{"v":-0.09393346379647749,"d":"-9.39%"}]
[4,"Cement","ACC",1751.75,{"v":1752.9166666666667,"d":"1752.92"},{"v":1737.0333333333335,"d":"1737.03"},{"v":1722.3166666666668,"d":"1722.32"},{"v":1706.4333333333336,"d":"1706.43"},{"v":1767.6333333333334,"d":"1767.63"},{"v":1783.5166666666667,"d":"1783.52"},{"v":1798.2333333333333,"d":"1798.23"},1768.8,1738.2,2717600,{"v":0.01116237535347522,"d":"1.12%"}]
[5,"Others","ADANIENT",157.85,158.15,{"v":155.8,"d":"155.80"},153.75,{"v":151.4,"d":"151.40"},{"v":160.20000000000002,"d":"160.20"},{"v":162.54999999999998,"d":"162.55"},{"v":164.60000000000002,"d":"164.60"},160.5,156.1,34044000,{"v":1.1750881316098707E-4,"d":"0.01%"}]
[6,"Others","ADANIPORTS",{"v":412.9,"d":"412.90"},{"v":416.2166666666667,"d":"416.22"},{"v":405.4333333333334,"d":"405.43"},{"v":397.9666666666667,"d":"397.97"},{"v":387.1833333333334,"d":"387.18"},{"v":423.6833333333334,"d":"423.68"},{"v":434.4666666666667,"d":"434.47"},{"v":441.9333333333334,"d":"441.93"},427,408.75,22230000,{"v":0.07899526756461595,"d":"7.90%"}]
[7,"Power","ADANIPOWER",49.05,{"v":49.21666666666667,"d":"49.22"},{"v":48.333333333333336,"d":"48.33"},{"v":47.61666666666667,"d":"47.62"},{"v":46.733333333333334,"d":"46.73"},{"v":49.93333333333334,"d":"49.93"},{"v":50.81666666666666,"d":"50.82"},{"v":51.53333333333334,"d":"51.53"},50.1,48.5,161880000,{"v":-0.013888888888888888,"d":"-1.39%"}]
[8,"Pharma","AJANTPHARM",1041.45,{"v":1048.4833333333333,"d":"1048.48"},{"v":1028.9666666666667,"d":"1028.97"},{"v":1016.4833333333333,"d":"1016.48"},{"v":996.9666666666667,"d":"996.97"},{"v":1060.9666666666667,"d":"1060.97"},{"v":1080.4833333333336,"d":"1080.48"},{"v":1092.9666666666667,"d":"1092.97"},1068,1036,602500,{"v":0.030795551753635585,"d":"3.08%"}]
[9,"Banking","ALBK",46.75,{"v":46.93333333333334,"d":"46.93"},{"v":46.01666666666667,"d":"46.02"},{"v":45.28333333333334,"d":"45.28"},{"v":44.366666666666674,"d":"44.37"},{"v":47.66666666666667,"d":"47.67"},{"v":48.58333333333333,"d":"48.58"},{"v":49.31666666666667,"d":"49.32"},47.85,46.2,17667000,{"v":-0.06275862068965517,"d":"-6.28%"}]
[10,"Automobile","AMARAJABAT",{"v":638.5,"d":"638.50"},{"v":635.0166666666668,"d":"635.02"},{"v":628.6333333333336,"d":"628.63"},{"v":618.7666666666668,"d":"618.77"},{"v":612.3833333333336,"d":"612.38"},{"v":644.8833333333336,"d":"644.88"},{"v":651.2666666666668,"d":"651.27"},{"v":661.1333333333336,"d":"661.13"},641.4,625.15,1752800,{"v":0.040731504571903575,"d":"4.07%"}]
[11,"Cement","AMBUJACEM",238.25,{"v":238,"d":"238.00"},{"v":236,"d":"236.00"},233.75,231.75,240.25,242.25,{"v":244.5,"d":"244.50"},240,235.75,21330000,{"v":-0.039080977587566165,"d":"-3.91%"}]
[12,"Others","APOLLOHOSP",1192.55,{"v":1193.1499999999999,"d":"1193.15"},{"v":1177.9999999999998,"d":"1178.00"},{"v":1163.4499999999998,"d":"1163.45"},{"v":1148.2999999999997,"d":"1148.30"},{"v":1207.6999999999998,"d":"1207.70"},1222.85,{"v":1237.3999999999999,"d":"1237.40"},1208.3,1178.6,1052000,{"v":-0.020939972080037228,"d":"-2.09%"}]
[13,"Automobile","APOLLOTYRE",{"v":197.7,"d":"197.70"},{"v":197.13333333333333,"d":"197.13"},{"v":194.96666666666664,"d":"194.97"},{"v":192.23333333333332,"d":"192.23"},{"v":190.06666666666663,"d":"190.07"},{"v":199.86666666666665,"d":"199.87"},{"v":202.03333333333333,"d":"202.03"},{"v":204.76666666666665,"d":"204.77"},199.3,194.4,10557000,{"v":0.04359430604982206,"d":"4.36%"}]
[14,"Textile","ARVIND",{"v":78,"d":"78.00"},{"v":78.18333333333334,"d":"78.18"},{"v":76.56666666666668,"d":"76.57"},{"v":75.13333333333334,"d":"75.13"},{"v":73.51666666666668,"d":"73.52"},{"v":79.61666666666667,"d":"79.62"},{"v":81.23333333333335,"d":"81.23"},{"v":82.66666666666667,"d":"82.67"},79.8,76.75,8138000,{"v":0.06574122577265584,"d":"6.57%"}]
[15,"Automobile","ASHOKLEY",{"v":91.4,"d":"91.40"},{"v":92.11666666666667,"d":"92.12"},{"v":90.18333333333335,"d":"90.18"},{"v":88.96666666666668,"d":"88.97"},{"v":87.03333333333336,"d":"87.03"},{"v":93.33333333333334,"d":"93.33"},{"v":95.26666666666668,"d":"95.27"},{"v":96.48333333333333,"d":"96.48"},94.05,90.9,71466000,{"v":0.025660897270300527,"d":"2.57%"}]
[16,"FMCG","ASIANPAINT",1367.15,{"v":1372.8,"d":"1372.80"},{"v":1356.6,"d":"1356.60"},1346.05,1329.85,1383.35,{"v":1399.5500000000002,"d":"1399.55"},{"v":1410.1,"d":"1410.10"},1389,1362.25,5913600,{"v":-7.4521651560926485E-3,"d":"-0.75%"}]
[17,"Pharma","AUROPHARMA",676.25,679.65,{"v":668.8,"d":"668.80"},661.35,{"v":650.5,"d":"650.50"},{"v":687.0999999999999,"d":"687.10"},697.95,{"v":705.3999999999999,"d":"705.40"},690.5,672.2,18331000,{"v":0.01444382955174322,"d":"1.44%"}]
[18,"Banking","AXISBANK",809.95,{"v":810.9499999999999,"d":"810.95"},{"v":800.8999999999999,"d":"800.90"},{"v":791.8499999999999,"d":"791.85"},{"v":781.7999999999998,"d":"781.80"},{"v":819.9999999999999,"d":"820.00"},{"v":830.0499999999998,"d":"830.05"},{"v":839.0999999999999,"d":"839.10"},821,801.9,36866400,{"v":-0.034051249803490016,"d":"-3.41%"}]
[19,"Automobile","BAJAJ-AUTO",{"v":2997.8,"d":"2997.80"},{"v":3029.266666666667,"d":"3029.27"},{"v":2943.6333333333337,"d":"2943.63"},{"v":2889.4666666666667,"d":"2889.47"},{"v":2803.8333333333335,"d":"2803.83"},{"v":3083.433333333334,"d":"3083.43"},{"v":3169.066666666667,"d":"3169.07"},{"v":3223.233333333334,"d":"3223.23"},3114.9,2975.1,3022250,{"v":-0.06713480978470561,"d":"-6.71%"}]
[20,"Others","BAJAJFINSV",{"v":8138.9,"d":"8138.90"},{"v":8163.633333333334,"d":"8163.63"},{"v":8072.166666666668,"d":"8072.17"},{"v":8005.433333333333,"d":"8005.43"},{"v":7913.966666666667,"d":"7913.97"},{"v":8230.366666666669,"d":"8230.37"},{"v":8321.833333333334,"d":"8321.83"},{"v":8388.56666666667,"d":"8388.57"},8255.1,8096.9,803250,{"v":-0.004492641363284275,"d":"-0.45%"}]
[21,"Finance","BAJFINANCE",{"v":3415.2,"d":"3415.20"},{"v":3425.5499999999997,"d":"3425.55"},{"v":3382.1499999999996,"d":"3382.15"},{"v":3349.1,"d":"3349.10"},{"v":3305.7,"d":"3305.70"},{"v":3458.5999999999995,"d":"3458.60"},{"v":3502,"d":"3502.00"},{"v":3535.0499999999993,"d":"3535.05"},3468.95,3392.5,5585000,{"v":-0.01346875689997792,"d":"-1.35%"}]
[22,"Others","BALKRISIND",{"v":837.4,"d":"837.40"},{"v":846.1,"d":"846.10"},824.85,{"v":812.3,"d":"812.30"},791.05,{"v":858.6500000000001,"d":"858.65"},{"v":879.9000000000001,"d":"879.90"},{"v":892.4500000000002,"d":"892.45"},867.35,833.55,2115200,{"v":-0.12450331125827814,"d":"-12.45%"}]
[23,"Banking","BANKBARODA",{"v":140,"d":"140.00"},140.15,{"v":136.45000000000002,"d":"136.45"},{"v":132.9,"d":"132.90"},{"v":129.20000000000002,"d":"129.20"},{"v":143.70000000000002,"d":"143.70"},{"v":147.4,"d":"147.40"},{"v":150.95000000000002,"d":"150.95"},143.85,136.6,53729000,{"v":-0.027036326101915902,"d":"-2.70%"}]
[24,"Banking","BANKINDIA",{"v":99.2,"d":"99.20"},{"v":99.11666666666667,"d":"99.12"},{"v":96.83333333333334,"d":"96.83"},{"v":94.46666666666667,"d":"94.47"},{"v":92.18333333333334,"d":"92.18"},{"v":101.48333333333335,"d":"101.48"},{"v":103.76666666666668,"d":"103.77"},{"v":106.13333333333335,"d":"106.13"},101.4,96.75,23856000,{"v":0.030852994555353903,"d":"3.09%"}]
[25,"FMCG","BATAINDIA",1317.65,{"v":1327.5166666666667,"d":"1327.52"},{"v":1304.2333333333333,"d":"1304.23"},{"v":1290.8166666666666,"d":"1290.82"},{"v":1267.5333333333333,"d":"1267.53"},{"v":1340.9333333333334,"d":"1340.93"},{"v":1364.2166666666667,"d":"1364.22"},{"v":1377.6333333333334,"d":"1377.63"},1350.8,1314.1,2196700,{"v":-0.0591283863368669,"d":"-5.91%"}]
[26,"Capital_Goods","BEL",112.65,{"v":112.85000000000001,"d":"112.85"},{"v":111.35000000000002,"d":"111.35"},{"v":110.05000000000001,"d":"110.05"},{"v":108.55000000000003,"d":"108.55"},{"v":114.15000000000002,"d":"114.15"},{"v":115.64999999999999,"d":"115.65"},{"v":116.95000000000002,"d":"116.95"},114.35,111.55,24798000,{"v":-0.016654770402093743,"d":"-1.67%"}]
[27,"Infrastructure","BEML",{"v":1011.5,"d":"1011.50"},{"v":1005.3166666666666,"d":"1005.32"},{"v":994.2333333333332,"d":"994.23"},{"v":976.9666666666666,"d":"976.97"},{"v":965.8833333333332,"d":"965.88"},{"v":1022.5833333333333,"d":"1022.58"},{"v":1033.6666666666667,"d":"1033.67"},{"v":1050.9333333333334,"d":"1050.93"},1016.4,988.05,1610000,{"v":0.05263157894736842,"d":"5.26%"}]
[28,"Others","BERGEPAINT",{"v":303.5,"d":"303.50"},{"v":305.4,"d":"305.40"},{"v":300.99999999999994,"d":"301.00"},{"v":298.49999999999994,"d":"298.50"},{"v":294.0999999999999,"d":"294.10"},{"v":307.9,"d":"307.90"},{"v":312.30000000000007,"d":"312.30"},{"v":314.8,"d":"314.80"},309.8,302.9,2314400,{"v":0.1573157315731573,"d":"15.73%"}]
[29,"Finance","BHARATFIN",1016.85,{"v":1014.9833333333335,"d":"1014.98"},{"v":1005.5166666666669,"d":"1005.52"},{"v":994.1833333333334,"d":"994.18"},{"v":984.7166666666668,"d":"984.72"},{"v":1026.316666666667,"d":"1026.32"},{"v":1035.7833333333333,"d":"1035.78"},{"v":1047.116666666667,"d":"1047.12"},1024.45,1003.65,6193500,{"v":-0.019239904988123516,"d":"-1.92%"}]
[30,"Automobile","BHARATFORG",{"v":491,"d":"491.00"},{"v":492.68333333333334,"d":"492.68"},{"v":482.3666666666667,"d":"482.37"},{"v":473.73333333333335,"d":"473.73"},{"v":463.4166666666667,"d":"463.42"},{"v":501.31666666666666,"d":"501.32"},{"v":511.6333333333334,"d":"511.63"},{"v":520.2666666666667,"d":"520.27"},503,484.05,9333600,{"v":-0.028235882058970516,"d":"-2.82%"}]
[31,"Telecom","BHARTIARTL",{"v":346.3,"d":"346.30"},{"v":346.73333333333335,"d":"346.73"},{"v":342.0666666666667,"d":"342.07"},{"v":337.83333333333337,"d":"337.83"},{"v":333.16666666666674,"d":"333.17"},{"v":350.9666666666667,"d":"350.97"},{"v":355.6333333333333,"d":"355.63"},{"v":359.8666666666667,"d":"359.87"},351.4,342.5,38039901,{"v":-0.03949336324546644,"d":"-3.95%"}]
[32,"Capital_Goods","BHEL",{"v":72.6,"d":"72.60"},{"v":72.3,"d":"72.30"},71.05,{"v":69.5,"d":"69.50"},68.25,73.85,{"v":75.1,"d":"75.10"},{"v":76.64999999999999,"d":"76.65"},73.55,70.75,51457500,{"v":5.127453852915324E-3,"d":"0.51%"}]
[33,"Pharma","BIOCON",541.15,{"v":544.2666666666667,"d":"544.27"},{"v":531.6333333333333,"d":"531.63"},{"v":522.1166666666667,"d":"522.12"},{"v":509.48333333333335,"d":"509.48"},{"v":553.7833333333333,"d":"553.78"},{"v":566.4166666666665,"d":"566.42"},{"v":575.9333333333333,"d":"575.93"},556.9,534.75,7819200,{"v":0.011761965762198673,"d":"1.18%"}]
[34,"Automobile","BOSCHLTD",16986.95,{"v":17004.9,"d":"17004.90"},{"v":16868.200000000004,"d":"16868.20"},{"v":16749.450000000004,"d":"16749.45"},{"v":16612.750000000007,"d":"16612.75"},17123.65,17260.35,{"v":17379.1,"d":"17379.10"},17141.6,16886.15,166110,{"v":0.016709511568123392,"d":"1.67%"}]
[35,"Oil_Gas","BPCL",403.05,{"v":403.4666666666667,"d":"403.47"},{"v":397.58333333333337,"d":"397.58"},{"v":392.1166666666667,"d":"392.12"},{"v":386.23333333333335,"d":"386.23"},{"v":408.9333333333334,"d":"408.93"},{"v":414.8166666666667,"d":"414.82"},{"v":420.2833333333334,"d":"420.28"},409.35,398,15964200,{"v":-0.030392478408221273,"d":"-3.04%"}]
[36,"FMCG","BRITANNIA",{"v":2890.4,"d":"2890.40"},{"v":2899.133333333333,"d":"2899.13"},{"v":2876.6666666666665,"d":"2876.67"},{"v":2862.9333333333334,"d":"2862.93"},{"v":2840.4666666666667,"d":"2840.47"},{"v":2912.8666666666663,"d":"2912.87"},{"v":2935.3333333333335,"d":"2935.33"},{"v":2949.066666666666,"d":"2949.07"},2921.6,2885.4,2197000,{"v":-0.015063211691921456,"d":"-1.51%"}]
[37,"Pharma","CADILAHC",259.65,{"v":258.40000000000003,"d":"258.40"},{"v":252.30000000000007,"d":"252.30"},{"v":244.95000000000005,"d":"244.95"},{"v":238.85000000000008,"d":"238.85"},{"v":265.75000000000006,"d":"265.75"},{"v":271.8500000000001,"d":"271.85"},{"v":279.20000000000005,"d":"279.20"},264.5,251.05,18070400,{"v":-0.02123234249068377,"d":"-2.12%"}]
[38,"Banking","CANBK",281.35,{"v":281.1333333333334,"d":"281.13"},{"v":277.21666666666675,"d":"277.22"},{"v":273.08333333333337,"d":"273.08"},{"v":269.16666666666674,"d":"269.17"},{"v":285.26666666666677,"d":"285.27"},{"v":289.1833333333334,"d":"289.18"},{"v":293.3166666666668,"d":"293.32"},285.05,277,9428000,{"v":0.020125513958017746,"d":"2.01%"}]
[39,"Others","CANFINHOME",348.35,{"v":348.7833333333333,"d":"348.78"},{"v":342.66666666666663,"d":"342.67"},{"v":336.98333333333335,"d":"336.98"},{"v":330.8666666666667,"d":"330.87"},{"v":354.4666666666666,"d":"354.47"},{"v":360.58333333333326,"d":"360.58"},{"v":366.26666666666654,"d":"366.27"},354.9,343.1,3699000,{"v":-0.025604551920341393,"d":"-2.56%"}]
[40,"Oil_Gas","CASTROLIND",{"v":148.6,"d":"148.60"},{"v":149.03333333333333,"d":"149.03"},{"v":147.36666666666667,"d":"147.37"},{"v":146.13333333333335,"d":"146.13"},{"v":144.4666666666667,"d":"144.47"},{"v":150.26666666666665,"d":"150.27"},{"v":151.93333333333334,"d":"151.93"},{"v":153.16666666666663,"d":"153.17"},150.7,147.8,6742200,{"v":-0.02889324191968658,"d":"-2.89%"}]
[41,"Automobile","CEATLTD",1004.25,{"v":1015.7166666666667,"d":"1015.72"},{"v":989.2333333333333,"d":"989.23"},{"v":974.2166666666667,"d":"974.22"},{"v":947.7333333333333,"d":"947.73"},{"v":1030.7333333333333,"d":"1030.73"},{"v":1057.216666666667,"d":"1057.22"},{"v":1072.2333333333333,"d":"1072.23"},1042.2,1000.7,1036800,{"v":0.06403940886699508,"d":"6.40%"}]
[42,"Textile","CENTURYTEX",{"v":1033.1,"d":"1033.10"},{"v":1039.5666666666668,"d":"1039.57"},{"v":1019.1833333333336,"d":"1019.18"},{"v":1005.2666666666669,"d":"1005.27"},{"v":984.8833333333337,"d":"984.88"},{"v":1053.4833333333336,"d":"1053.48"},{"v":1073.8666666666668,"d":"1073.87"},{"v":1087.7833333333335,"d":"1087.78"},1059.95,1025.65,3565200,{"v":-0.02574192490572225,"d":"-2.57%"}]
[43,"Power","CESC",{"v":727.5,"d":"727.50"},{"v":734.6833333333334,"d":"734.68"},{"v":716.4166666666667,"d":"716.42"},{"v":705.3333333333334,"d":"705.33"},{"v":687.0666666666667,"d":"687.07"},{"v":745.7666666666668,"d":"745.77"},{"v":764.0333333333334,"d":"764.03"},{"v":775.1166666666668,"d":"775.12"},752.95,723.6,1605400,{"v":0.17041519338023547,"d":"17.04%"}]
[44,"Power","CGPOWER",{"v":38.3,"d":"38.30"},{"v":38.56666666666666,"d":"38.57"},{"v":37.73333333333333,"d":"37.73"},{"v":37.166666666666664,"d":"37.17"},{"v":36.33333333333333,"d":"36.33"},{"v":39.133333333333326,"d":"39.13"},{"v":39.96666666666667,"d":"39.97"},{"v":40.533333333333324,"d":"40.53"},39.4,38,18588000,{"v":-0.0702280912364946,"d":"-7.02%"}]
[45,"Others","CHENNPETRO",{"v":231.9,"d":"231.90"},{"v":230.48333333333335,"d":"230.48"},{"v":225.4666666666667,"d":"225.47"},{"v":219.03333333333336,"d":"219.03"},{"v":214.0166666666667,"d":"214.02"},{"v":236.91666666666669,"d":"236.92"},{"v":241.93333333333334,"d":"241.93"},{"v":248.36666666666667,"d":"248.37"},235.5,224.05,1119600,{"v":-0.029641185647425898,"d":"-2.96%"}]
[46,"Others","CHOLAFIN",{"v":1496.8,"d":"1496.80"},{"v":1508.9333333333332,"d":"1508.93"},{"v":1477.2166666666662,"d":"1477.22"},{"v":1457.633333333333,"d":"1457.63"},{"v":1425.916666666666,"d":"1425.92"},{"v":1528.5166666666664,"d":"1528.52"},{"v":1560.2333333333331,"d":"1560.23"},{"v":1579.8166666666666,"d":"1579.82"},1540.65,1489.35,911500,{"v":0.07109283196239718,"d":"7.11%"}]
[47,"Pharma","CIPLA",{"v":577.5,"d":"577.50"},{"v":577.4166666666666,"d":"577.42"},{"v":571.3333333333333,"d":"571.33"},{"v":565.1666666666666,"d":"565.17"},{"v":559.0833333333333,"d":"559.08"},{"v":583.5833333333333,"d":"583.58"},{"v":589.6666666666665,"d":"589.67"},{"v":595.8333333333333,"d":"595.83"},583.5,571.25,11488000,{"v":0.019072119222922027,"d":"1.91%"}]
[48,"Others","COALINDIA",{"v":250.2,"d":"250.20"},248.85,{"v":245.89999999999998,"d":"245.90"},{"v":241.6,"d":"241.60"},{"v":238.64999999999998,"d":"238.65"},{"v":253.14999999999998,"d":"253.15"},{"v":256.09999999999997,"d":"256.10"},{"v":260.4,"d":"260.40"},251.8,244.55,30511800,{"v":-4.3790380473797555E-3,"d":"-0.44%"}]
[49,"FMCG","COLPAL",{"v":1177,"d":"1177.00"},{"v":1176.9333333333332,"d":"1176.93"},{"v":1161.1666666666663,"d":"1161.17"},{"v":1145.333333333333,"d":"1145.33"},{"v":1129.5666666666662,"d":"1129.57"},{"v":1192.7666666666664,"d":"1192.77"},{"v":1208.5333333333333,"d":"1208.53"},{"v":1224.3666666666666,"d":"1224.37"},1192.7,1161.1,2250500,{"v":-0.06622131861748475,"d":"-6.62%"}]
[50,"Others","CONCOR",526.85,{"v":525.3,"d":"525.30"},{"v":521.5999999999999,"d":"521.60"},{"v":516.3499999999999,"d":"516.35"},{"v":512.6499999999999,"d":"512.65"},530.55,534.25,{"v":539.5,"d":"539.50"},529,520.05,2058471,{"v":-0.049783549783549784,"d":"-4.98%"}]
[51,"Capital_Goods","CUMMINSIND",792.95,787.75,779.25,765.55,757.05,801.45,809.95,{"v":823.6500000000001,"d":"823.65"},796.25,774.05,1430800,{"v":0.028169014084507043,"d":"2.82%"}]
[52,"FMCG","DABUR",{"v":398.7,"d":"398.70"},{"v":400.43333333333334,"d":"400.43"},{"v":395.4666666666667,"d":"395.47"},{"v":392.23333333333335,"d":"392.23"},{"v":387.2666666666667,"d":"387.27"},{"v":403.6666666666667,"d":"403.67"},{"v":408.63333333333327,"d":"408.63"},{"v":411.8666666666667,"d":"411.87"},405.4,397.2,12357500,{"v":-7.0309361189232625E-3,"d":"-0.70%"}]
[53,"Banking","DCBBANK",{"v":232,"d":"232.00"},{"v":232.0666666666667,"d":"232.07"},{"v":230.1833333333334,"d":"230.18"},{"v":228.3666666666667,"d":"228.37"},{"v":226.4833333333334,"d":"226.48"},{"v":233.88333333333338,"d":"233.88"},{"v":235.76666666666665,"d":"235.77"},{"v":237.58333333333337,"d":"237.58"},233.95,230.25,5008500,{"v":0.04311152764761012,"d":"4.31%"}]
[54,"Finance","DHFL",114.15,{"v":116.3,"d":"116.30"},106.25,{"v":98.35000000000001,"d":"98.35"},{"v":88.30000000000001,"d":"88.30"},{"v":124.19999999999999,"d":"124.20"},{"v":134.24999999999997,"d":"134.25"},{"v":142.14999999999998,"d":"142.15"},126.35,108.4,21821500,{"v":0.06630995137921766,"d":"6.63%"}]
[55,"Media","DISHTV",32.75,{"v":32.13333333333333,"d":"32.13"},{"v":31.116666666666667,"d":"31.12"},{"v":29.483333333333334,"d":"29.48"},{"v":28.46666666666667,"d":"28.47"},{"v":33.766666666666666,"d":"33.77"},{"v":34.78333333333333,"d":"34.78"},{"v":36.416666666666664,"d":"36.42"},33.15,30.5,101822000,{"v":0.09185467959166166,"d":"9.19%"}]
[56,"Pharma","DIVISLAB",1616.05,{"v":1610.6000000000001,"d":"1610.60"},{"v":1592.4500000000003,"d":"1592.45"},{"v":1568.8500000000001,"d":"1568.85"},{"v":1550.7000000000003,"d":"1550.70"},{"v":1634.2000000000003,"d":"1634.20"},{"v":1652.3500000000004,"d":"1652.35"},{"v":1675.9500000000003,"d":"1675.95"},1628.75,1587,3097200,{"v":-0.011994385606737271,"d":"-1.20%"}]
[57,"Realty","DLF",195.65,{"v":194.9,"d":"194.90"},{"v":192.3,"d":"192.30"},{"v":188.95000000000002,"d":"188.95"},{"v":186.35000000000002,"d":"186.35"},198.25,{"v":200.84999999999997,"d":"200.85"},{"v":204.2,"d":"204.20"},197.5,191.55,46524600,{"v":-0.0478211750837065,"d":"-4.78%"}]
[58,"Pharma","DRREDDY",{"v":2652.8,"d":"2652.80"},{"v":2654.6000000000004,"d":"2654.60"},{"v":2626.3000000000006,"d":"2626.30"},{"v":2599.8,"d":"2599.80"},{"v":2571.5000000000005,"d":"2571.50"},{"v":2681.100000000001,"d":"2681.10"},{"v":2709.4,"d":"2709.40"},{"v":2735.900000000001,"d":"2735.90"},2682.9,2628.1,3734500,{"v":-0.033827048703188665,"d":"-3.38%"}]
[59,"Automobile","EICHERMOT",{"v":20842.1,"d":"20842.10"},{"v":20876.850000000002,"d":"20876.85"},{"v":20708.200000000004,"d":"20708.20"},{"v":20574.300000000003,"d":"20574.30"},{"v":20405.650000000005,"d":"20405.65"},{"v":21010.750000000004,"d":"21010.75"},{"v":21179.400000000005,"d":"21179.40"},{"v":21313.300000000003,"d":"21313.30"},21045.5,20742.95,362400,{"v":-0.06567837576538833,"d":"-6.57%"}]
[60,"Infrastructure","ENGINERSIN",124.85,{"v":125.3,"d":"125.30"},{"v":123.1,"d":"123.10"},121.35,{"v":119.14999999999999,"d":"119.15"},127.05,129.25,{"v":131,"d":"131.00"},127.5,123.55,8295100,{"v":-0.10352318167080947,"d":"-10.35%"}]
[61,"Finance","EQUITAS",{"v":141,"d":"141.00"},{"v":140.58333333333334,"d":"140.58"},{"v":138.2166666666667,"d":"138.22"},{"v":135.43333333333337,"d":"135.43"},{"v":133.06666666666672,"d":"133.07"},{"v":143.36666666666667,"d":"143.37"},{"v":145.7333333333333,"d":"145.73"},{"v":148.51666666666665,"d":"148.52"},142.95,137.8,9432000,{"v":-0.06724683544303797,"d":"-6.72%"}]
[62,"Automobile","ESCORTS",{"v":631.5,"d":"631.50"},{"v":633.8833333333333,"d":"633.88"},{"v":625.9166666666666,"d":"625.92"},{"v":620.3333333333333,"d":"620.33"},{"v":612.3666666666666,"d":"612.37"},{"v":639.4666666666667,"d":"639.47"},{"v":647.4333333333334,"d":"647.43"},{"v":653.0166666666668,"d":"653.02"},641.85,628.3,5241500,{"v":-0.01974902283480765,"d":"-1.97%"}]
[63,"Automobile","EXIDEIND",216.05,{"v":216.48333333333335,"d":"216.48"},{"v":214.3166666666667,"d":"214.32"},{"v":212.58333333333334,"d":"212.58"},{"v":210.41666666666669,"d":"210.42"},{"v":218.2166666666667,"d":"218.22"},{"v":220.38333333333333,"d":"220.38"},{"v":222.1166666666667,"d":"222.12"},218.65,214.75,9896800,{"v":0.017686739058900953,"d":"1.77%"}]
[64,"Banking","FEDERALBNK",107.65,107.45,{"v":106.7,"d":"106.70"},105.75,{"v":105,"d":"105.00"},{"v":108.4,"d":"108.40"},109.15,{"v":110.10000000000001,"d":"110.10"},108.2,106.5,53956000,{"v":-0.01996185632549269,"d":"-2.00%"}]
[65,"Oil_Gas","GAIL",349.25,349.55,{"v":345.3,"d":"345.30"},341.35,{"v":337.1,"d":"337.10"},{"v":353.5,"d":"353.50"},357.75,{"v":361.7,"d":"361.70"},353.8,345.6,15303246,{"v":0.012171458811077791,"d":"1.22%"}]
[66,"Pharma","GLENMARK",557.95,{"v":560.1333333333333,"d":"560.13"},{"v":554.3166666666666,"d":"554.32"},{"v":550.6833333333333,"d":"550.68"},{"v":544.8666666666666,"d":"544.87"},{"v":563.7666666666667,"d":"563.77"},{"v":569.5833333333335,"d":"569.58"},{"v":573.2166666666667,"d":"573.22"},565.95,556.5,4336000,{"v":0.002311604253351826,"d":"0.23%"}]
[67,"Infrastructure","GMRINFRA",{"v":16.7,"d":"16.70"},{"v":16.799999999999997,"d":"16.80"},{"v":16.449999999999996,"d":"16.45"},{"v":16.2,"d":"16.20"},{"v":15.849999999999998,"d":"15.85"},{"v":17.049999999999994,"d":"17.05"},{"v":17.399999999999995,"d":"17.40"},{"v":17.64999999999999,"d":"17.65"},17.15,16.55,228420000,{"v":0.002171767028627838,"d":"0.22%"}]
[68,"Others","GODFRYPHLP",{"v":1031.2,"d":"1031.20"},{"v":1038.7666666666667,"d":"1038.77"},{"v":1017.7333333333333,"d":"1017.73"},{"v":1004.2666666666667,"d":"1004.27"},{"v":983.2333333333333,"d":"983.23"},{"v":1052.2333333333333,"d":"1052.23"},{"v":1073.2666666666667,"d":"1073.27"},{"v":1086.7333333333333,"d":"1086.73"},1059.8,1025.3,557900,{"v":-0.061248527679623084,"d":"-6.12%"}]
[69,"FMCG","GODREJCP",672.35,{"v":671.5,"d":"671.50"},665.75,659.15,{"v":653.4,"d":"653.40"},{"v":678.1,"d":"678.10"},683.85,690.45,677.25,664.9,5734600,{"v":-0.013011600289146674,"d":"-1.30%"}]
[70,"FMCG","GODREJIND",479.85,484.55,{"v":473.5,"d":"473.50"},467.15,{"v":456.09999999999997,"d":"456.10"},{"v":490.90000000000003,"d":"490.90"},{"v":501.9500000000001,"d":"501.95"},{"v":508.30000000000007,"d":"508.30"},495.6,478.2,1702500,{"v":0.07379375591296121,"d":"7.38%"}]
[71,"Cement","GRASIM",{"v":913.3,"d":"913.30"},{"v":919.4,"d":"919.40"},{"v":903.5999999999999,"d":"903.60"},{"v":893.9,"d":"893.90"},{"v":878.0999999999999,"d":"878.10"},{"v":929.0999999999999,"d":"929.10"},{"v":944.8999999999999,"d":"944.90"},{"v":954.5999999999999,"d":"954.60"},935.2,909.7,11719500,{"v":-0.03082552874775166,"d":"-3.08%"}]
[72,"Others","GSFC",105.25,{"v":105.10000000000001,"d":"105.10"},{"v":103.90000000000002,"d":"103.90"},{"v":102.55000000000001,"d":"102.55"},{"v":101.35000000000002,"d":"101.35"},{"v":106.45000000000002,"d":"106.45"},107.65,{"v":109.00000000000001,"d":"109.00"},106.3,103.75,9414100,{"v":0.02089704383282365,"d":"2.09%"}]
[73,"Others","HAVELLS",{"v":724.1,"d":"724.10"},{"v":726.8000000000001,"d":"726.80"},{"v":719.4000000000001,"d":"719.40"},{"v":714.7,"d":"714.70"},{"v":707.3000000000001,"d":"707.30"},{"v":731.5000000000001,"d":"731.50"},{"v":738.9,"d":"738.90"},{"v":743.6000000000001,"d":"743.60"},734.2,722.1,5712000,{"v":0.02512562814070352,"d":"2.51%"}]
[74,"Technology","HCLTECH",1073.25,1071.85,{"v":1056.4999999999998,"d":"1056.50"},{"v":1039.7499999999998,"d":"1039.75"},{"v":1024.3999999999996,"d":"1024.40"},{"v":1088.6,"d":"1088.60"},{"v":1103.9500000000003,"d":"1103.95"},{"v":1120.7,"d":"1120.70"},1087.2,1055.1,9455600,{"v":-0.016025641025641024,"d":"-1.60%"}]
[75,"Finance","HDFC",{"v":2151.8,"d":"2151.80"},2144.25,2124.95,{"v":2098.1,"d":"2098.10"},{"v":2078.7999999999997,"d":"2078.80"},{"v":2171.1,"d":"2171.10"},{"v":2190.4,"d":"2190.40"},2217.25,2163.55,2117.4,26027000,{"v":-0.014035420020835306,"d":"-1.40%"}]
[76,"Banking","HDFCBANK",2417.05,{"v":2409.0499999999997,"d":"2409.05"},{"v":2396.5999999999995,"d":"2396.60"},{"v":2376.1499999999996,"d":"2376.15"},{"v":2363.6999999999994,"d":"2363.70"},{"v":2429.4999999999995,"d":"2429.50"},{"v":2441.9499999999994,"d":"2441.95"},{"v":2462.3999999999996,"d":"2462.40"},2421.5,2388.6,16673000,{"v":0.016429420550492273,"d":"1.64%"}]
[77,"Automobile","HEROMOTOCO",{"v":2750.7,"d":"2750.70"},{"v":2772.616666666667,"d":"2772.62"},{"v":2720.0833333333335,"d":"2720.08"},{"v":2689.4666666666667,"d":"2689.47"},{"v":2636.9333333333334,"d":"2636.93"},{"v":2803.2333333333336,"d":"2803.23"},{"v":2855.7666666666664,"d":"2855.77"},{"v":2886.3833333333337,"d":"2886.38"},2825.15,2742,2552400,{"v":0.03848970624135405,"d":"3.85%"}]
[78,"Technology","HEXAWARE",{"v":356.7,"d":"356.70"},{"v":354.8833333333334,"d":"354.88"},{"v":351.51666666666677,"d":"351.52"},{"v":346.33333333333337,"d":"346.33"},{"v":342.96666666666675,"d":"342.97"},{"v":360.0666666666668,"d":"360.07"},{"v":363.43333333333345,"d":"363.43"},{"v":368.6166666666668,"d":"368.62"},358.25,349.7,2343000,{"v":0.18333333333333332,"d":"18.33%"}]
[79,"Metals","HINDALCO",{"v":202.3,"d":"202.30"},203.35,{"v":199.6,"d":"199.60"},{"v":196.9,"d":"196.90"},193.15,{"v":206.04999999999998,"d":"206.05"},{"v":209.79999999999998,"d":"209.80"},{"v":212.49999999999997,"d":"212.50"},207.1,200.65,36186500,{"v":-1.8343309519212204E-3,"d":"-0.18%"}]
[80,"Oil_Gas","HINDPETRO",{"v":318.4,"d":"318.40"},{"v":318.8,"d":"318.80"},{"v":313.70000000000005,"d":"313.70"},{"v":309.00000000000006,"d":"309.00"},{"v":303.9000000000001,"d":"303.90"},{"v":323.5,"d":"323.50"},{"v":328.6,"d":"328.60"},{"v":333.29999999999995,"d":"333.30"},323.9,314.1,17430000,{"v":-0.04432930339666091,"d":"-4.43%"}]
[81,"FMCG","HINDUNILVR",{"v":1780.8,"d":"1780.80"},{"v":1775.1833333333334,"d":"1775.18"},{"v":1761.1666666666667,"d":"1761.17"},{"v":1741.5333333333333,"d":"1741.53"},{"v":1727.5166666666667,"d":"1727.52"},{"v":1794.8166666666668,"d":"1794.82"},{"v":1808.8333333333333,"d":"1808.83"},{"v":1828.466666666667,"d":"1828.47"},1789.2,1755.55,10995300,{"v":0.015347535806299693,"d":"1.53%"}]
[82,"Metals","HINDZINC",251.45,{"v":252.61666666666665,"d":"252.62"},{"v":249.6333333333333,"d":"249.63"},{"v":247.81666666666666,"d":"247.82"},{"v":244.83333333333331,"d":"244.83"},{"v":254.43333333333328,"d":"254.43"},{"v":257.41666666666663,"d":"257.42"},{"v":259.23333333333323,"d":"259.23"},255.6,250.8,6403200,{"v":0.07177289769683985,"d":"7.18%"}]
[83,"Finance","IBULHSGFIN",{"v":785.5,"d":"785.50"},{"v":788.0833333333334,"d":"788.08"},{"v":775.5666666666667,"d":"775.57"},{"v":765.6333333333333,"d":"765.63"},{"v":753.1166666666667,"d":"753.12"},{"v":798.0166666666668,"d":"798.02"},{"v":810.5333333333334,"d":"810.53"},{"v":820.4666666666668,"d":"820.47"},800.6,778.15,17530300,{"v":-0.012889094103337988,"d":"-1.29%"}]
[84,"Banking","ICICIBANK",{"v":435.2,"d":"435.20"},{"v":433.6499999999999,"d":"433.65"},{"v":429.14999999999986,"d":"429.15"},{"v":423.09999999999997,"d":"423.10"},{"v":418.5999999999999,"d":"418.60"},{"v":439.6999999999998,"d":"439.70"},{"v":444.19999999999993,"d":"444.20"},{"v":450.2499999999998,"d":"450.25"},438.15,427.6,101524500,{"v":0.004995304141882971,"d":"0.50%"}]
[85,"Others","ICICIPRULI",385.15,{"v":383.7,"d":"383.70"},377.45,369.75,{"v":363.5,"d":"363.50"},{"v":391.4,"d":"391.40"},397.65,{"v":405.34999999999997,"d":"405.35"},389.95,376,5080500,{"v":0.003258293838862559,"d":"0.33%"}]
[86,"Banking","IDBI",37.75,{"v":37.46666666666666,"d":"37.47"},{"v":36.83333333333332,"d":"36.83"},{"v":35.91666666666666,"d":"35.92"},{"v":35.28333333333332,"d":"35.28"},{"v":38.383333333333326,"d":"38.38"},{"v":39.016666666666666,"d":"39.02"},{"v":39.93333333333333,"d":"39.93"},38.1,36.55,25270000,{"v":-0.07740051113545089,"d":"-7.74%"}]
[87,"Telecom","IDEA",{"v":13.7,"d":"13.70"},{"v":13.516666666666666,"d":"13.52"},{"v":13.283333333333331,"d":"13.28"},{"v":12.866666666666665,"d":"12.87"},{"v":12.633333333333331,"d":"12.63"},{"v":13.933333333333332,"d":"13.93"},{"v":14.166666666666666,"d":"14.17"},{"v":14.583333333333332,"d":"14.58"},13.75,13.1,522101744,{"v":-0.047739252625217804,"d":"-4.77%"}]
[88,"Finance","IDFC",{"v":37.8,"d":"37.80"},{"v":38.300000000000004,"d":"38.30"},{"v":37.00000000000001,"d":"37.00"},{"v":36.2,"d":"36.20"},{"v":34.900000000000006,"d":"34.90"},{"v":39.10000000000001,"d":"39.10"},{"v":40.400000000000006,"d":"40.40"},{"v":41.20000000000001,"d":"41.20"},39.6,37.5,81351600,{"v":0.08714058916916564,"d":"8.71%"}]
[89,"Banking","IDFCFIRSTB",{"v":45.5,"d":"45.50"},{"v":45.6,"d":"45.60"},{"v":45.050000000000004,"d":"45.05"},{"v":44.6,"d":"44.60"},{"v":44.050000000000004,"d":"44.05"},{"v":46.050000000000004,"d":"46.05"},{"v":46.6,"d":"46.60"},{"v":47.050000000000004,"d":"47.05"},46.15,45.15,131328000,{"v":0.004313113701018629,"d":"0.43%"}]
[90,"Finance","IFCI",{"v":10.6,"d":"10.60"},{"v":10.766666666666666,"d":"10.77"},{"v":10.283333333333331,"d":"10.28"},{"v":9.966666666666665,"d":"9.97"},{"v":9.48333333333333,"d":"9.48"},{"v":11.083333333333332,"d":"11.08"},{"v":11.566666666666666,"d":"11.57"},{"v":11.883333333333333,"d":"11.88"},11.25,10.45,59605000,{"v":0.10012919896640828,"d":"10.01%"}]
[91,"Oil_Gas","IGL",330.15,{"v":331.7,"d":"331.70"},{"v":327.54999999999995,"d":"327.55"},324.95,{"v":320.79999999999995,"d":"320.80"},{"v":334.29999999999995,"d":"334.30"},{"v":338.44999999999993,"d":"338.45"},{"v":341.04999999999995,"d":"341.05"},335.85,329.1,3509000,{"v":-0.01694915254237288,"d":"-1.69%"}]
[92,"Cement","INDIACEM",{"v":112.5,"d":"112.50"},{"v":113.68333333333334,"d":"113.68"},{"v":110.11666666666667,"d":"110.12"},{"v":107.73333333333333,"d":"107.73"},{"v":104.16666666666667,"d":"104.17"},{"v":116.06666666666668,"d":"116.07"},{"v":119.63333333333334,"d":"119.63"},{"v":122.01666666666668,"d":"122.02"},117.25,111.3,18918000,{"v":-0.012450082217524078,"d":"-1.25%"}]
[93,"Banking","INDIANB",276.05,{"v":273.4666666666667,"d":"273.47"},{"v":269.83333333333337,"d":"269.83"},{"v":263.6166666666667,"d":"263.62"},{"v":259.98333333333335,"d":"259.98"},{"v":279.6833333333334,"d":"279.68"},{"v":283.3166666666667,"d":"283.32"},{"v":289.5333333333334,"d":"289.53"},277.1,267.25,4522000,{"v":0.04579093432007401,"d":"4.58%"}]
[94,"Others","INDIGO",1659.55,{"v":1674.8833333333332,"d":"1674.88"},{"v":1634.7666666666664,"d":"1634.77"},{"v":1609.9833333333331,"d":"1609.98"},{"v":1569.8666666666663,"d":"1569.87"},{"v":1699.6666666666665,"d":"1699.67"},{"v":1739.7833333333333,"d":"1739.78"},{"v":1764.5666666666666,"d":"1764.57"},1715,1650.1,3502800,{"v":0.058759521218716,"d":"5.88%"}]
[95,"Banking","INDUSINDBK",1624.25,{"v":1619.5166666666664,"d":"1619.52"},{"v":1604.8333333333328,"d":"1604.83"},{"v":1585.4166666666663,"d":"1585.42"},{"v":1570.7333333333327,"d":"1570.73"},{"v":1638.933333333333,"d":"1638.93"},{"v":1653.6166666666663,"d":"1653.62"},{"v":1673.033333333333,"d":"1673.03"},1634.2,1600.1,11880200,{"v":0.029667443815599027,"d":"2.97%"}]
[96,"Technology","INFIBEAM",48.95,49.15,{"v":47.3,"d":"47.30"},45.65,{"v":43.8,"d":"43.80"},{"v":50.8,"d":"50.80"},{"v":52.650000000000006,"d":"52.65"},{"v":54.3,"d":"54.30"},51,47.5,11248000,{"v":0.0757459831675593,"d":"7.57%"}]
[97,"Telecom","INFRATEL",{"v":269.1,"d":"269.10"},{"v":272.43333333333334,"d":"272.43"},{"v":263.7166666666667,"d":"263.72"},{"v":258.33333333333337,"d":"258.33"},{"v":249.61666666666673,"d":"249.62"},{"v":277.81666666666666,"d":"277.82"},{"v":286.53333333333325,"d":"286.53"},{"v":291.91666666666663,"d":"291.92"},281.15,267.05,7924000,{"v":-0.025098425196850394,"d":"-2.51%"}]
[98,"Technology","INFY",726.75,721.85,{"v":713.9000000000001,"d":"713.90"},{"v":701.0500000000001,"d":"701.05"},{"v":693.1000000000001,"d":"693.10"},{"v":734.7,"d":"734.70"},{"v":742.6500000000001,"d":"742.65"},{"v":755.5,"d":"755.50"},729.8,709,54669600,{"v":0.02735370391250423,"d":"2.74%"}]
[99,"Oil_Gas","IOC",{"v":163.3,"d":"163.30"},{"v":162.53333333333333,"d":"162.53"},{"v":161.26666666666665,"d":"161.27"},{"v":159.23333333333332,"d":"159.23"},{"v":157.96666666666664,"d":"157.97"},{"v":164.56666666666666,"d":"164.57"},{"v":165.83333333333337,"d":"165.83"},{"v":167.86666666666667,"d":"167.87"},163.8,160.5,44380000,{"v":-0.027010435850214856,"d":"-2.70%"}]
[100,"Infrastructure","IRB",133.45,{"v":134.01666666666668,"d":"134.02"},{"v":131.48333333333335,"d":"131.48"},{"v":129.51666666666668,"d":"129.52"},{"v":126.98333333333335,"d":"126.98"},{"v":135.98333333333335,"d":"135.98"},{"v":138.5166666666667,"d":"138.52"},{"v":140.48333333333335,"d":"140.48"},136.55,132.05,8355200,{"v":-0.010984848484848484,"d":"-1.10%"}]
[101,"FMCG","ITC",{"v":289.1,"d":"289.10"},{"v":289.59999999999997,"d":"289.60"},{"v":287.19999999999993,"d":"287.20"},{"v":285.29999999999995,"d":"285.30"},{"v":282.8999999999999,"d":"282.90"},{"v":291.49999999999994,"d":"291.50"},{"v":293.8999999999999,"d":"293.90"},{"v":295.79999999999995,"d":"295.80"},292,287.7,88176000,{"v":-0.0664938892700155,"d":"-6.65%"}]
[102,"Others","JETAIRWAYS",{"v":147.8,"d":"147.80"},{"v":148.53333333333333,"d":"148.53"},{"v":143.21666666666667,"d":"143.22"},{"v":138.63333333333333,"d":"138.63"},{"v":133.31666666666666,"d":"133.32"},{"v":153.11666666666667,"d":"153.12"},{"v":158.43333333333334,"d":"158.43"},{"v":163.01666666666668,"d":"163.02"},153.85,143.95,4758600,{"v":-0.010973936899862825,"d":"-1.10%"}]
[103,"Metals","JINDALSTEL",168.25,{"v":168.53333333333333,"d":"168.53"},{"v":165.46666666666667,"d":"165.47"},{"v":162.68333333333334,"d":"162.68"},{"v":159.61666666666667,"d":"159.62"},{"v":171.31666666666666,"d":"171.32"},{"v":174.38333333333333,"d":"174.38"},{"v":177.16666666666666,"d":"177.17"},171.6,165.75,23634300,{"v":-0.02838267275649854,"d":"-2.84%"}]
[104,"Others","JISLJALEQS",{"v":55.7,"d":"55.70"},{"v":55.800000000000004,"d":"55.80"},{"v":55.10000000000001,"d":"55.10"},{"v":54.50000000000001,"d":"54.50"},{"v":53.80000000000001,"d":"53.80"},{"v":56.400000000000006,"d":"56.40"},{"v":57.10000000000001,"d":"57.10"},{"v":57.7,"d":"57.70"},56.5,55.2,29178000,{"v":0.026924295216978145,"d":"2.69%"}]
[105,"Metals","JSWSTEEL",293.15,{"v":292.3333333333333,"d":"292.33"},{"v":287.46666666666664,"d":"287.47"},{"v":281.7833333333333,"d":"281.78"},{"v":276.91666666666663,"d":"276.92"},{"v":298.01666666666665,"d":"298.02"},{"v":302.8833333333333,"d":"302.88"},{"v":308.56666666666666,"d":"308.57"},297.2,286.65,46680000,{"v":-0.01609282620380031,"d":"-1.61%"}]
[106,"Others","JUBLFOOD",{"v":1338.2,"d":"1338.20"},{"v":1342.8500000000001,"d":"1342.85"},{"v":1321.8000000000002,"d":"1321.80"},{"v":1305.4,"d":"1305.40"},{"v":1284.3500000000001,"d":"1284.35"},{"v":1359.2500000000002,"d":"1359.25"},{"v":1380.3,"d":"1380.30"},{"v":1396.7000000000003,"d":"1396.70"},1363.9,1326.45,2825500,{"v":-0.021302390024246623,"d":"-2.13%"}]
[107,"Others","JUSTDIAL",686.05,{"v":692.5833333333334,"d":"692.58"},{"v":671.1666666666667,"d":"671.17"},{"v":656.2833333333334,"d":"656.28"},{"v":634.8666666666668,"d":"634.87"},{"v":707.4666666666667,"d":"707.47"},{"v":728.8833333333334,"d":"728.88"},{"v":743.7666666666667,"d":"743.77"},714,677.7,2625000,{"v":-0.09112942317014057,"d":"-9.11%"}]
[108,"Others","KAJARIACER",644.05,638.85,{"v":628.5,"d":"628.50"},{"v":612.9499999999999,"d":"612.95"},{"v":602.5999999999999,"d":"602.60"},{"v":654.4000000000001,"d":"654.40"},{"v":664.7500000000002,"d":"664.75"},{"v":680.3000000000002,"d":"680.30"},649.2,623.3,1990300,{"v":0.024765729585006693,"d":"2.48%"}]
[109,"Banking","KOTAKBANK",1512.65,{"v":1513.9666666666665,"d":"1513.97"},{"v":1498.383333333333,"d":"1498.38"},{"v":1484.1166666666666,"d":"1484.12"},{"v":1468.533333333333,"d":"1468.53"},{"v":1528.233333333333,"d":"1528.23"},{"v":1543.8166666666664,"d":"1543.82"},{"v":1558.0833333333328,"d":"1558.08"},1529.55,1499.7,12952400,{"v":0.005714818150759388,"d":"0.57%"}]
[110,"Technology","BSOFT",{"v":97.1,"d":"97.10"},95.95,93.15,{"v":89.2,"d":"89.20"},{"v":86.4,"d":"86.40"},{"v":99.9,"d":"99.90"},{"v":102.69999999999999,"d":"102.70"},106.65,98.75,92,3581100,{"v":-0.027575251517249807,"d":"-2.76%"}]
[111,"Others","KSCL",527.35,{"v":523.2166666666667,"d":"523.22"},{"v":501.0333333333334,"d":"501.03"},{"v":474.7166666666667,"d":"474.72"},{"v":452.5333333333334,"d":"452.53"},{"v":549.5333333333334,"d":"549.53"},{"v":571.7166666666668,"d":"571.72"},{"v":598.0333333333334,"d":"598.03"},545.4,496.9,678000,{"v":0.10784313725490197,"d":"10.78%"}]
[112,"Banking","KTKBANK",{"v":116.7,"d":"116.70"},{"v":117.01666666666667,"d":"117.02"},{"v":115.43333333333334,"d":"115.43"},{"v":114.16666666666667,"d":"114.17"},{"v":112.58333333333334,"d":"112.58"},{"v":118.28333333333333,"d":"118.28"},{"v":119.86666666666667,"d":"119.87"},{"v":121.13333333333333,"d":"121.13"},118.6,115.75,11933300,{"v":-0.003532182103610675,"d":"-0.35%"}]
[113,"Finance","L&TFH",{"v":131.1,"d":"131.10"},130.35,{"v":128.7,"d":"128.70"},{"v":126.3,"d":"126.30"},{"v":124.64999999999999,"d":"124.65"},132.75,{"v":134.40000000000003,"d":"134.40"},{"v":136.79999999999998,"d":"136.80"},132,127.95,28629000,{"v":-9.4221105527638187E-4,"d":"-0.09%"}]
[114,"Finance","LICHSGFIN",552.45,{"v":550,"d":"550.00"},{"v":545.1,"d":"545.10"},537.75,532.85,557.35,{"v":562.2500000000001,"d":"562.25"},{"v":569.6,"d":"569.60"},554.9,542.65,7535000,{"v":-0.016369902354968408,"d":"-1.64%"}]
[115,"Capital_Goods","LT",{"v":1576.1,"d":"1576.10"},{"v":1580.8166666666666,"d":"1580.82"},{"v":1556.2833333333333,"d":"1556.28"},{"v":1536.4666666666667,"d":"1536.47"},{"v":1511.9333333333334,"d":"1511.93"},{"v":1600.6333333333332,"d":"1600.63"},{"v":1625.1666666666665,"d":"1625.17"},{"v":1644.9833333333331,"d":"1644.98"},1605.35,1561,11827500,{"v":0.03797801619166721,"d":"3.80%"}]
[116,"Pharma","LUPIN",745.15,{"v":746.8833333333332,"d":"746.88"},{"v":739.9666666666665,"d":"739.97"},{"v":734.7833333333333,"d":"734.78"},{"v":727.8666666666666,"d":"727.87"},{"v":752.0666666666664,"d":"752.07"},{"v":758.9833333333331,"d":"758.98"},{"v":764.1666666666663,"d":"764.17"},753.8,741.7,8522500,{"v":-0.012731106065520597,"d":"-1.27%"}]
[117,"Automobile","M&M",671.85,{"v":673.8000000000001,"d":"673.80"},{"v":665.5000000000001,"d":"665.50"},{"v":659.1500000000001,"d":"659.15"},{"v":650.8500000000001,"d":"650.85"},{"v":680.1500000000001,"d":"680.15"},688.45,{"v":694.8000000000001,"d":"694.80"},682.1,667.45,20639000,{"v":-0.005109664979513135,"d":"-0.51%"}]
[118,"Finance","M&MFIN",417.35,{"v":414.56666666666666,"d":"414.57"},{"v":410.2833333333333,"d":"410.28"},{"v":403.21666666666664,"d":"403.22"},{"v":398.9333333333333,"d":"398.93"},{"v":421.6333333333333,"d":"421.63"},{"v":425.91666666666674,"d":"425.92"},{"v":432.98333333333335,"d":"432.98"},418.85,407.5,10652500,{"v":-0.006412498542613968,"d":"-0.64%"}]
[119,"Others","MANAPPURAM",132.85,134.35,{"v":130.7,"d":"130.70"},{"v":128.54999999999998,"d":"128.55"},{"v":124.89999999999998,"d":"124.90"},{"v":136.5,"d":"136.50"},{"v":140.15000000000003,"d":"140.15"},{"v":142.3,"d":"142.30"},138,132.2,11472000,{"v":0.015940488841657812,"d":"1.59%"}]
[120,"FMCG","MARICO",368.05,{"v":368,"d":"368.00"},365.15,362.25,{"v":359.4,"d":"359.40"},{"v":370.9,"d":"370.90"},373.75,376.65,370.85,365.1,7950800,{"v":-4.8812235600390495E-3,"d":"-0.49%"}]
[121,"Automobile","MARUTI",{"v":7057,"d":"7057.00"},{"v":7070.416666666667,"d":"7070.42"},{"v":7011.083333333334,"d":"7011.08"},{"v":6965.166666666667,"d":"6965.17"},{"v":6905.833333333334,"d":"6905.83"},{"v":7116.333333333334,"d":"7116.33"},{"v":7175.666666666668,"d":"7175.67"},{"v":7221.583333333334,"d":"7221.58"},7129.75,7024.5,3180000,{"v":0.007652454964589572,"d":"0.77%"}]
[122,"FMCG","MCDOWELL-N",{"v":544.1,"d":"544.10"},542.65,{"v":538.4499999999999,"d":"538.45"},{"v":532.8,"d":"532.80"},{"v":528.5999999999999,"d":"528.60"},{"v":548.3,"d":"548.30"},{"v":552.5,"d":"552.50"},558.15,546.85,537,11465000,{"v":-6.5373719764654609E-4,"d":"-0.07%"}]
[123,"Others","MCX",{"v":841,"d":"841.00"},{"v":844.7333333333332,"d":"844.73"},{"v":835.1166666666664,"d":"835.12"},{"v":829.2333333333332,"d":"829.23"},{"v":819.6166666666664,"d":"819.62"},{"v":850.6166666666664,"d":"850.62"},{"v":860.2333333333332,"d":"860.23"},{"v":866.1166666666664,"d":"866.12"},854.35,838.85,2025100,{"v":-0.007887517146776405,"d":"-0.79%"}]
[124,"Finance","MFSL",430.55,{"v":436.15000000000003,"d":"436.15"},{"v":421.20000000000005,"d":"421.20"},411.85,{"v":396.90000000000003,"d":"396.90"},{"v":445.50000000000006,"d":"445.50"},460.45,{"v":469.80000000000007,"d":"469.80"},451.1,426.8,2200800,{"v":0.06627906976744186,"d":"6.63%"}]
[125,"Others","MGL",877.95,{"v":882.4666666666667,"d":"882.47"},{"v":869.5833333333334,"d":"869.58"},{"v":861.2166666666667,"d":"861.22"},{"v":848.3333333333334,"d":"848.33"},{"v":890.8333333333334,"d":"890.83"},{"v":903.7166666666666,"d":"903.72"},{"v":912.0833333333334,"d":"912.08"},895.35,874.1,909600,{"v":0.0953757225433526,"d":"9.54%"}]
[126,"Technology","MINDTREE",978.45,{"v":977.4333333333334,"d":"977.43"},{"v":975.0166666666668,"d":"975.02"},{"v":971.5833333333334,"d":"971.58"},{"v":969.1666666666667,"d":"969.17"},{"v":980.8666666666668,"d":"980.87"},{"v":983.2833333333333,"d":"983.28"},{"v":986.7166666666668,"d":"986.72"},979.85,974,1491600,{"v":-0.12924693520140104,"d":"-12.92%"}]
[127,"Automobile","MOTHERSUMI",119.55,{"v":119.16666666666667,"d":"119.17"},{"v":116.33333333333334,"d":"116.33"},{"v":113.11666666666667,"d":"113.12"},{"v":110.28333333333335,"d":"110.28"},{"v":122.38333333333334,"d":"122.38"},{"v":125.21666666666668,"d":"125.22"},{"v":128.43333333333334,"d":"128.43"},122,115.95,41938500,{"v":-0.04188969686169958,"d":"-4.19%"}]
[128,"Automobile","MRF",56553.85,{"v":56762.05000000001,"d":"56762.05"},{"v":56218.85000000002,"d":"56218.85"},{"v":55883.85000000001,"d":"55883.85"},{"v":55340.65000000002,"d":"55340.65"},{"v":57097.05000000002,"d":"57097.05"},{"v":57640.250000000015,"d":"57640.25"},{"v":57975.250000000015,"d":"57975.25"},57305.25,56427.05,32390,{"v":0.007151741293532339,"d":"0.72%"}]
[129,"Others","MRPL",63.85,{"v":63.633333333333326,"d":"63.63"},{"v":62.41666666666666,"d":"62.42"},{"v":60.983333333333334,"d":"60.98"},{"v":59.766666666666666,"d":"59.77"},{"v":65.06666666666665,"d":"65.07"},{"v":66.28333333333332,"d":"66.28"},{"v":67.71666666666664,"d":"67.72"},64.85,62.2,6300000,{"v":4.464285714285714E-3,"d":"0.45%"}]
[130,"Finance","MUTHOOTFIN",635.05,{"v":638.9166666666666,"d":"638.92"},{"v":627.0333333333333,"d":"627.03"},{"v":619.0166666666667,"d":"619.02"},{"v":607.1333333333333,"d":"607.13"},{"v":646.9333333333333,"d":"646.93"},{"v":658.8166666666667,"d":"658.82"},{"v":666.8333333333333,"d":"666.83"},650.8,630.9,3723000,{"v":0.14695009242144177,"d":"14.70%"}]
[131,"Others","NATIONALUM",{"v":50.6,"d":"50.60"},50.85,49.95,{"v":49.300000000000004,"d":"49.30"},{"v":48.400000000000006,"d":"48.40"},{"v":51.5,"d":"51.50"},{"v":52.39999999999999,"d":"52.40"},53.05,51.75,50.2,44220000,{"v":-0.01016251063258271,"d":"-1.02%"}]
[132,"Others","NBCC",64.65,{"v":64.58333333333333,"d":"64.58"},{"v":63.56666666666666,"d":"63.57"},{"v":62.483333333333334,"d":"62.48"},{"v":61.46666666666667,"d":"61.47"},{"v":65.66666666666666,"d":"65.67"},{"v":66.68333333333334,"d":"66.68"},{"v":67.76666666666665,"d":"67.77"},65.6,63.5,31575500,{"v":0.0634704119093328,"d":"6.35%"}]
[133,"Infrastructure","NCC",113.55,{"v":114.56666666666666,"d":"114.57"},{"v":111.78333333333333,"d":"111.78"},{"v":110.01666666666667,"d":"110.02"},{"v":107.23333333333333,"d":"107.23"},{"v":116.33333333333333,"d":"116.33"},{"v":119.11666666666666,"d":"119.12"},{"v":120.88333333333333,"d":"120.88"},117.35,112.8,42968000,{"v":0.004676393565282455,"d":"0.47%"}]
[134,"Others","NESTLEIND",11121.75,{"v":11073.966666666667,"d":"11073.97"},{"v":10982.883333333335,"d":"10982.88"},{"v":10844.016666666668,"d":"10844.02"},{"v":10752.933333333336,"d":"10752.93"},{"v":11212.833333333334,"d":"11212.83"},{"v":11303.916666666666,"d":"11303.92"},{"v":11442.783333333333,"d":"11442.78"},11165.05,10935.1,276400,{"v":-0.011621669944573573,"d":"-1.16%"}]
[135,"Power","NHPC",25.35,{"v":25.333333333333332,"d":"25.33"},{"v":24.816666666666663,"d":"24.82"},{"v":24.28333333333333,"d":"24.28"},{"v":23.766666666666662,"d":"23.77"},{"v":25.866666666666664,"d":"25.87"},{"v":26.383333333333336,"d":"26.38"},{"v":26.916666666666664,"d":"26.92"},25.85,24.8,18927000,{"v":0.08850931677018634,"d":"8.85%"}]
[136,"Technology","NIITTECH",1272.55,{"v":1274.5333333333335,"d":"1274.53"},{"v":1267.066666666667,"d":"1267.07"},{"v":1261.5833333333335,"d":"1261.58"},{"v":1254.116666666667,"d":"1254.12"},{"v":1280.016666666667,"d":"1280.02"},{"v":1287.4833333333338,"d":"1287.48"},{"v":1292.9666666666672,"d":"1292.97"},1282,1269.05,1757250,{"v":0.05114401076716016,"d":"5.11%"}]
[137,"Metals","NMDC",{"v":102.3,"d":"102.30"},{"v":102.16666666666667,"d":"102.17"},{"v":100.73333333333335,"d":"100.73"},{"v":99.16666666666667,"d":"99.17"},{"v":97.73333333333335,"d":"97.73"},{"v":103.73333333333335,"d":"103.73"},{"v":105.16666666666666,"d":"105.17"},{"v":106.73333333333335,"d":"106.73"},103.6,100.6,24282000,{"v":0.06081258191349934,"d":"6.08%"}]
[138,"Power","NTPC",{"v":132.8,"d":"132.80"},{"v":133.21666666666667,"d":"133.22"},{"v":131.73333333333335,"d":"131.73"},{"v":130.66666666666669,"d":"130.67"},{"v":129.18333333333337,"d":"129.18"},{"v":134.28333333333333,"d":"134.28"},{"v":135.76666666666662,"d":"135.77"},{"v":136.83333333333331,"d":"136.83"},134.7,132.15,57076800,{"v":-1.8467220683287165E-3,"d":"-0.18%"}]
[139,"Technology","OFSS",{"v":3431.5,"d":"3431.50"},{"v":3420.4666666666667,"d":"3420.47"},{"v":3385.9833333333336,"d":"3385.98"},{"v":3340.4666666666667,"d":"3340.47"},{"v":3305.9833333333336,"d":"3305.98"},{"v":3465.9833333333336,"d":"3465.98"},{"v":3500.4666666666662,"d":"3500.47"},{"v":3545.9833333333336,"d":"3545.98"},3454.95,3374.95,269550,{"v":0.032165422171166,"d":"3.22%"}]
[140,"Oil_Gas","OIL",183.95,{"v":184.66666666666666,"d":"184.67"},{"v":180.73333333333332,"d":"180.73"},{"v":177.51666666666665,"d":"177.52"},{"v":173.58333333333331,"d":"173.58"},{"v":187.88333333333333,"d":"187.88"},{"v":191.81666666666666,"d":"191.82"},{"v":195.03333333333333,"d":"195.03"},188.6,181.45,7148097,{"v":0.09133367929423974,"d":"9.13%"}]
[141,"Oil_Gas","ONGC",{"v":175.3,"d":"175.30"},{"v":174.5,"d":"174.50"},172.65,{"v":170,"d":"170.00"},168.15,177.15,{"v":179.00000000000003,"d":"179.00"},181.65,176.35,171.85,64282500,{"v":0.02954954954954955,"d":"2.95%"}]
[142,"Banking","ORIENTBANK",103.75,{"v":103.98333333333333,"d":"103.98"},{"v":102.31666666666666,"d":"102.32"},{"v":100.88333333333333,"d":"100.88"},{"v":99.21666666666665,"d":"99.22"},{"v":105.41666666666667,"d":"105.42"},{"v":107.08333333333333,"d":"107.08"},{"v":108.51666666666668,"d":"108.52"},105.65,102.55,9317000,{"v":0.00757002271006813,"d":"0.76%"}]
[143,"Textile","PAGEIND",{"v":19832,"d":"19832.00"},{"v":19738.5,"d":"19738.50"},19517.15,{"v":19202.300000000003,"d":"19202.30"},{"v":18980.950000000004,"d":"18980.95"},20053.35,{"v":20274.699999999997,"d":"20274.70"},{"v":20589.549999999996,"d":"20589.55"},19959.85,19423.65,151975,{"v":-0.03323791348600509,"d":"-3.32%"}]
[144,"Others","PCJEWELLER",82.55,{"v":85.35000000000001,"d":"85.35"},{"v":77.70000000000002,"d":"77.70"},{"v":72.85000000000001,"d":"72.85"},{"v":65.20000000000002,"d":"65.20"},{"v":90.20000000000002,"d":"90.20"},{"v":97.85000000000002,"d":"97.85"},{"v":102.70000000000002,"d":"102.70"},93,80.5,11635000,{"v":-0.19550561797752808,"d":"-19.55%"}]
[145,"Pharma","PEL",{"v":2201.7,"d":"2201.70"},{"v":2202.4500000000003,"d":"2202.45"},{"v":2184.9000000000005,"d":"2184.90"},{"v":2168.1000000000004,"d":"2168.10"},{"v":2150.5500000000006,"d":"2150.55"},{"v":2219.2500000000005,"d":"2219.25"},{"v":2236.8000000000006,"d":"2236.80"},{"v":2253.6000000000004,"d":"2253.60"},2220,2185.65,3481758,{"v":-0.02799089452828598,"d":"-2.80%"}]
[146,"Oil_Gas","PETRONET",{"v":243.9,"d":"243.90"},{"v":245.36666666666667,"d":"245.37"},{"v":239.83333333333334,"d":"239.83"},{"v":235.76666666666668,"d":"235.77"},{"v":230.23333333333335,"d":"230.23"},{"v":249.43333333333334,"d":"249.43"},{"v":254.96666666666664,"d":"254.97"},{"v":259.0333333333333,"d":"259.03"},250.9,241.3,12534000,{"v":-0.04850831245729902,"d":"-4.85%"}]
[147,"Finance","PFC",118.15,{"v":118.33333333333333,"d":"118.33"},{"v":116.91666666666666,"d":"116.92"},{"v":115.68333333333332,"d":"115.68"},{"v":114.26666666666665,"d":"114.27"},{"v":119.56666666666666,"d":"119.57"},{"v":120.98333333333332,"d":"120.98"},{"v":122.21666666666667,"d":"122.22"},119.75,117.1,27230400,{"v":0.06757413709285368,"d":"6.76%"}]
[148,"FMCG","PIDILITIND",1260.85,{"v":1254.3500000000001,"d":"1254.35"},{"v":1234.7000000000003,"d":"1234.70"},{"v":1208.5500000000002,"d":"1208.55"},{"v":1188.9000000000003,"d":"1188.90"},{"v":1280.5000000000002,"d":"1280.50"},{"v":1300.1500000000003,"d":"1300.15"},{"v":1326.3000000000002,"d":"1326.30"},1274,1228.2,2801000,{"v":0.05618401206636501,"d":"5.62%"}]
[149,"Banking","PNB",{"v":86,"d":"86.00"},{"v":87.26666666666667,"d":"87.27"},{"v":83.53333333333333,"d":"83.53"},{"v":81.06666666666666,"d":"81.07"},{"v":77.33333333333333,"d":"77.33"},{"v":89.73333333333333,"d":"89.73"},{"v":93.46666666666665,"d":"93.47"},{"v":95.93333333333334,"d":"95.93"},91,84.8,114373000,{"v":-1.7717497556207233E-3,"d":"-0.18%"}]
[150,"Power","POWERGRID",190.15,{"v":189.1833333333333,"d":"189.18"},{"v":187.51666666666662,"d":"187.52"},{"v":184.88333333333333,"d":"184.88"},{"v":183.21666666666664,"d":"183.22"},{"v":191.8166666666666,"d":"191.82"},{"v":193.4833333333333,"d":"193.48"},{"v":196.1166666666666,"d":"196.12"},190.85,186.55,23196000,{"v":-0.1061960542540074,"d":"-10.62%"}]
[151,"Others","PVR",{"v":1715.6,"d":"1715.60"},{"v":1723.0333333333335,"d":"1723.03"},{"v":1700.066666666667,"d":"1700.07"},{"v":1684.5333333333335,"d":"1684.53"},{"v":1661.566666666667,"d":"1661.57"},{"v":1738.566666666667,"d":"1738.57"},{"v":1761.5333333333338,"d":"1761.53"},{"v":1777.066666666667,"d":"1777.07"},1746,1707.5,832400,{"v":0.06281920326864147,"d":"6.28%"}]
[152,"Cement","RAMCOCEM",822.45,{"v":823.9833333333335,"d":"823.98"},{"v":815.6166666666669,"d":"815.62"},{"v":808.7833333333334,"d":"808.78"},{"v":800.4166666666669,"d":"800.42"},{"v":830.816666666667,"d":"830.82"},{"v":839.1833333333335,"d":"839.18"},{"v":846.016666666667,"d":"846.02"},832.35,817.15,1446400,{"v":0.08133971291866028,"d":"8.13%"}]
[153,"Others","RAYMOND",850.55,{"v":855.1166666666668,"d":"855.12"},{"v":842.3833333333336,"d":"842.38"},{"v":834.2166666666668,"d":"834.22"},{"v":821.4833333333336,"d":"821.48"},{"v":863.2833333333335,"d":"863.28"},{"v":876.0166666666667,"d":"876.02"},{"v":884.1833333333335,"d":"884.18"},867.85,846.95,2795200,{"v":-0.06826666666666667,"d":"-6.83%"}]
[154,"Banking","RBLBANK",702.55,{"v":704.4833333333332,"d":"704.48"},{"v":691.9666666666665,"d":"691.97"},{"v":681.3833333333332,"d":"681.38"},{"v":668.8666666666664,"d":"668.87"},{"v":715.0666666666665,"d":"715.07"},{"v":727.5833333333331,"d":"727.58"},{"v":738.1666666666665,"d":"738.17"},717,693.9,6268800,{"v":-0.0698005698005698,"d":"-6.98%"}]
[155,"Power","RECLTD",{"v":144.4,"d":"144.40"},{"v":145.06666666666666,"d":"145.07"},{"v":142.63333333333333,"d":"142.63"},{"v":140.86666666666667,"d":"140.87"},{"v":138.43333333333334,"d":"138.43"},{"v":146.83333333333331,"d":"146.83"},{"v":149.26666666666665,"d":"149.27"},{"v":151.0333333333333,"d":"151.03"},147.5,143.3,26706000,{"v":-0.013738089962331043,"d":"-1.37%"}]
[156,"Finance","RELCAPITAL",{"v":136.6,"d":"136.60"},{"v":138.29999999999998,"d":"138.30"},{"v":132.44999999999996,"d":"132.45"},{"v":128.29999999999998,"d":"128.30"},{"v":122.44999999999996,"d":"122.45"},{"v":142.44999999999996,"d":"142.45"},{"v":148.29999999999998,"d":"148.30"},{"v":152.44999999999996,"d":"152.45"},144.15,134.15,11716500,{"v":0.012705821340593802,"d":"1.27%"}]
[157,"Oil_Gas","RELIANCE",{"v":1326.4,"d":"1326.40"},{"v":1326.0333333333335,"d":"1326.03"},{"v":1314.916666666667,"d":"1314.92"},{"v":1303.4333333333334,"d":"1303.43"},{"v":1292.3166666666668,"d":"1292.32"},{"v":1337.516666666667,"d":"1337.52"},{"v":1348.6333333333334,"d":"1348.63"},{"v":1360.1166666666672,"d":"1360.12"},1337.15,1314.55,48476500,{"v":0.00893916373550898,"d":"0.89%"}]
[158,"Power","RELINFRA",114.95,{"v":115.56666666666668,"d":"115.57"},{"v":110.73333333333335,"d":"110.73"},{"v":106.51666666666667,"d":"106.52"},{"v":101.68333333333334,"d":"101.68"},{"v":119.78333333333336,"d":"119.78"},{"v":124.6166666666667,"d":"124.62"},{"v":128.83333333333337,"d":"128.83"},120.4,111.35,15891200,{"v":0.020799876665339105,"d":"2.08%"}]
[159,"Others","REPCOHOME",420.05,{"v":422.56666666666666,"d":"422.57"},{"v":416.3333333333333,"d":"416.33"},{"v":412.6166666666667,"d":"412.62"},{"v":406.3833333333333,"d":"406.38"},{"v":426.2833333333333,"d":"426.28"},{"v":432.51666666666665,"d":"432.52"},{"v":436.2333333333333,"d":"436.23"},428.8,418.85,519200,{"v":-0.004219409282700422,"d":"-0.42%"}]
[160,"Power","RPOWER",{"v":8.2,"d":"8.20"},{"v":8.033333333333333,"d":"8.03"},{"v":7.516666666666666,"d":"7.52"},{"v":6.833333333333332,"d":"6.83"},{"v":6.316666666666665,"d":"6.32"},{"v":8.716666666666667,"d":"8.72"},{"v":9.233333333333336,"d":"9.23"},{"v":9.916666666666668,"d":"9.92"},8.55,7.35,108944000,{"v":0.07279029462738301,"d":"7.28%"}]
[161,"Metals","SAIL",53.25,{"v":53.449999999999996,"d":"53.45"},{"v":52.599999999999994,"d":"52.60"},{"v":51.949999999999996,"d":"51.95"},{"v":51.099999999999994,"d":"51.10"},{"v":54.099999999999994,"d":"54.10"},54.95,{"v":55.599999999999994,"d":"55.60"},54.3,52.8,92796000,{"v":0.050679347826086955,"d":"5.07%"}]
[162,"Banking","SBIN",360.75,{"v":359.6333333333334,"d":"359.63"},{"v":357.66666666666674,"d":"357.67"},{"v":354.58333333333337,"d":"354.58"},{"v":352.61666666666673,"d":"352.62"},{"v":362.71666666666675,"d":"362.72"},{"v":364.68333333333334,"d":"364.68"},{"v":367.76666666666677,"d":"367.77"},361.6,356.55,80751000,{"v":-0.02255065727358559,"d":"-2.26%"}]
[163,"Cement","SHREECEM",{"v":21616.8,"d":"21616.80"},{"v":21550.916666666668,"d":"21550.92"},{"v":21365.833333333336,"d":"21365.83"},{"v":21114.86666666667,"d":"21114.87"},{"v":20929.783333333336,"d":"20929.78"},{"v":21801.883333333335,"d":"21801.88"},{"v":21986.96666666667,"d":"21986.97"},{"v":22237.933333333334,"d":"22237.93"},21736,21299.95,107600,{"v":-0.03799731783638802,"d":"-3.80%"}]
[164,"Capital_Goods","SIEMENS",1264.55,{"v":1262.7333333333333,"d":"1262.73"},{"v":1249.6166666666668,"d":"1249.62"},{"v":1234.6833333333334,"d":"1234.68"},{"v":1221.5666666666668,"d":"1221.57"},{"v":1277.6666666666667,"d":"1277.67"},{"v":1290.783333333333,"d":"1290.78"},{"v":1305.7166666666667,"d":"1305.72"},1275.85,1247.8,1299650,{"v":-0.011710581346716854,"d":"-1.17%"}]
[165,"Banking","SOUTHBANK",14.75,{"v":14.783333333333333,"d":"14.78"},{"v":14.566666666666666,"d":"14.57"},{"v":14.383333333333333,"d":"14.38"},{"v":14.166666666666666,"d":"14.17"},{"v":14.966666666666667,"d":"14.97"},{"v":15.183333333333332,"d":"15.18"},{"v":15.366666666666667,"d":"15.37"},15,14.6,107211135,{"v":-0.02147610405323654,"d":"-2.15%"}]
[166,"Textile","SRF",2899.35,{"v":2924.383333333333,"d":"2924.38"},{"v":2867.9666666666662,"d":"2867.97"},{"v":2836.583333333333,"d":"2836.58"},{"v":2780.166666666666,"d":"2780.17"},{"v":2955.7666666666664,"d":"2955.77"},{"v":3012.1833333333334,"d":"3012.18"},{"v":3043.5666666666666,"d":"3043.57"},2980.8,2893,923000,{"v":-0.06341958396752917,"d":"-6.34%"}]
[167,"Finance","SRTRANSFIN",1137.85,{"v":1140.1166666666666,"d":"1140.12"},{"v":1121.7333333333331,"d":"1121.73"},{"v":1105.6166666666666,"d":"1105.62"},{"v":1087.2333333333331,"d":"1087.23"},{"v":1156.2333333333331,"d":"1156.23"},{"v":1174.6166666666668,"d":"1174.62"},{"v":1190.7333333333331,"d":"1190.73"},1158.5,1124,3358200,{"v":-0.025422253177781646,"d":"-2.54%"}]
[168,"Pharma","STAR",428.45,{"v":427.26666666666665,"d":"427.27"},{"v":423.1333333333333,"d":"423.13"},{"v":417.81666666666666,"d":"417.82"},{"v":413.68333333333334,"d":"413.68"},{"v":432.5833333333333,"d":"432.58"},{"v":436.71666666666664,"d":"436.72"},{"v":442.0333333333333,"d":"442.03"},431.4,421.95,2833000,{"v":0.08237181936272638,"d":"8.24%"}]
[169,"Pharma","SUNPHARMA",413.85,{"v":414.70000000000005,"d":"414.70"},{"v":409.6000000000001,"d":"409.60"},405.35,{"v":400.25000000000006,"d":"400.25"},{"v":418.9500000000001,"d":"418.95"},424.05,{"v":428.3000000000001,"d":"428.30"},419.8,410.45,53642600,{"v":0.007457907240987501,"d":"0.75%"}]
[170,"Media","SUNTV",{"v":537.7,"d":"537.70"},{"v":538.2500000000001,"d":"538.25"},{"v":532.6500000000002,"d":"532.65"},{"v":527.6000000000001,"d":"527.60"},{"v":522.0000000000002,"d":"522.00"},{"v":543.3000000000002,"d":"543.30"},{"v":548.9000000000001,"d":"548.90"},{"v":553.9500000000002,"d":"553.95"},543.85,533.2,6780000,{"v":2.810235172311788E-3,"d":"0.28%"}]
[171,"Power","SUZLON",5.55,{"v":5.566666666666666,"d":"5.57"},{"v":5.433333333333333,"d":"5.43"},{"v":5.316666666666666,"d":"5.32"},{"v":5.183333333333333,"d":"5.18"},{"v":5.683333333333333,"d":"5.68"},{"v":5.8166666666666655,"d":"5.82"},{"v":5.933333333333333,"d":"5.93"},5.7,5.45,276792000,{"v":0.0621172353455818,"d":"6.21%"}]
[172,"Banking","SYNDIBANK",{"v":36.5,"d":"36.50"},{"v":36.733333333333334,"d":"36.73"},{"v":35.96666666666667,"d":"35.97"},{"v":35.43333333333334,"d":"35.43"},{"v":34.66666666666667,"d":"34.67"},{"v":37.266666666666666,"d":"37.27"},{"v":38.03333333333333,"d":"38.03"},{"v":38.56666666666666,"d":"38.57"},37.5,36.2,22125000,{"v":-0.09675443968156766,"d":"-9.68%"}]
[173,"Fertilisers","TATACHEM",645.75,{"v":642.0500000000001,"d":"642.05"},{"v":635.7000000000002,"d":"635.70"},{"v":625.6500000000001,"d":"625.65"},{"v":619.3000000000002,"d":"619.30"},{"v":652.1000000000001,"d":"652.10"},658.45,{"v":668.5000000000001,"d":"668.50"},648.4,632,4005000,{"v":-0.033903824582986575,"d":"-3.39%"}]
[174,"Telecom","TATACOMM",557.05,{"v":558.8000000000001,"d":"558.80"},{"v":547.8500000000001,"d":"547.85"},{"v":538.6500000000001,"d":"538.65"},{"v":527.7000000000002,"d":"527.70"},{"v":568.0000000000001,"d":"568.00"},{"v":578.9500000000002,"d":"578.95"},{"v":588.1500000000001,"d":"588.15"},569.75,549.6,2318000,{"v":0.10909090909090909,"d":"10.91%"}]
[175,"Technology","TATAELXSI",886.05,{"v":887.5166666666668,"d":"887.52"},{"v":876.0333333333335,"d":"876.03"},{"v":866.0166666666668,"d":"866.02"},{"v":854.5333333333335,"d":"854.53"},{"v":897.5333333333335,"d":"897.53"},{"v":909.0166666666669,"d":"909.02"},{"v":919.0333333333335,"d":"919.03"},899,877.5,1896400,{"v":-0.07852283770651118,"d":"-7.85%"}]
[176,"FMCG","TATAGLOBAL",237.55,{"v":238.66666666666666,"d":"238.67"},{"v":233.13333333333333,"d":"233.13"},{"v":228.71666666666667,"d":"228.72"},{"v":223.18333333333334,"d":"223.18"},{"v":243.08333333333331,"d":"243.08"},{"v":248.61666666666667,"d":"248.62"},{"v":253.0333333333333,"d":"253.03"},244.2,234.25,17811000,{"v":-0.005627575118078585,"d":"-0.56%"}]
[177,"Automobile","TATAMOTORS",{"v":180.6,"d":"180.60"},{"v":182.01666666666665,"d":"182.02"},{"v":178.7833333333333,"d":"178.78"},{"v":176.96666666666664,"d":"176.97"},{"v":173.7333333333333,"d":"173.73"},{"v":183.83333333333331,"d":"183.83"},{"v":187.06666666666666,"d":"187.07"},{"v":188.88333333333333,"d":"188.88"},185.25,180.2,58794000,{"v":-6.802952481376918E-5,"d":"-0.01%"}]
[178,"Automobile","TATAMTRDVR",87.65,{"v":88,"d":"88.00"},86.65,85.65,{"v":84.30000000000001,"d":"84.30"},{"v":89,"d":"89.00"},90.35,91.35,89.35,87,29515400,{"v":-0.00962345061773963,"d":"-0.96%"}]
[179,"Power","TATAPOWER",70.65,{"v":70.56666666666666,"d":"70.57"},{"v":70.03333333333333,"d":"70.03"},{"v":69.41666666666667,"d":"69.42"},{"v":68.88333333333334,"d":"68.88"},{"v":71.18333333333332,"d":"71.18"},{"v":71.71666666666665,"d":"71.72"},{"v":72.33333333333331,"d":"72.33"},71.1,69.95,67095000,{"v":0.037578288100208766,"d":"3.76%"}]
[180,"Metals","TATASTEEL",{"v":508,"d":"508.00"},{"v":510.6166666666666,"d":"510.62"},{"v":503.7833333333332,"d":"503.78"},{"v":499.56666666666655,"d":"499.57"},{"v":492.7333333333331,"d":"492.73"},{"v":514.8333333333333,"d":"514.83"},{"v":521.6666666666666,"d":"521.67"},{"v":525.8833333333333,"d":"525.88"},517.45,506.4,29768477,{"v":-1.1392359998575955E-3,"d":"-0.11%"}]
[181,"Technology","TCS",2076.75,2072.45,{"v":2049.4999999999995,"d":"2049.50"},{"v":2022.2499999999998,"d":"2022.25"},{"v":1999.2999999999995,"d":"1999.30"},{"v":2099.7,"d":"2099.70"},{"v":2122.6500000000005,"d":"2122.65"},{"v":2149.8999999999996,"d":"2149.90"},2095.4,2045.2,13996250,{"v":1.0549654901119336E-3,"d":"0.11%"}]
[182,"Technology","TECHM",{"v":738.7,"d":"738.70"},{"v":737.5500000000001,"d":"737.55"},{"v":728.3500000000001,"d":"728.35"},{"v":718.0000000000001,"d":"718.00"},{"v":708.8000000000002,"d":"708.80"},{"v":747.9000000000001,"d":"747.90"},{"v":757.1000000000001,"d":"757.10"},767.45,746.75,727.2,12009600,{"v":0.02857142857142857,"d":"2.86%"}]
[183,"FMCG","TITAN",{"v":1233.7,"d":"1233.70"},{"v":1234.6,"d":"1234.60"},{"v":1224.1999999999998,"d":"1224.20"},{"v":1214.6999999999998,"d":"1214.70"},{"v":1204.2999999999997,"d":"1204.30"},{"v":1244.1,"d":"1244.10"},{"v":1254.5,"d":"1254.50"},{"v":1264,"d":"1264.00"},1245,1225.1,8404500,{"v":-0.009195402298850575,"d":"-0.92%"}]
[184,"Pharma","TORNTPHARM",1529.05,{"v":1527.6166666666668,"d":"1527.62"},{"v":1511.5333333333335,"d":"1511.53"},{"v":1494.0166666666667,"d":"1494.02"},{"v":1477.9333333333334,"d":"1477.93"},{"v":1545.1333333333337,"d":"1545.13"},{"v":1561.2166666666667,"d":"1561.22"},{"v":1578.7333333333338,"d":"1578.73"},1543.7,1510.1,745000,{"v":-1.3404825737265416E-3,"d":"-0.13%"}]
[185,"Power","TORNTPOWER",{"v":248.4,"d":"248.40"},{"v":249.19999999999996,"d":"249.20"},{"v":245.89999999999992,"d":"245.90"},{"v":243.39999999999995,"d":"243.40"},{"v":240.0999999999999,"d":"240.10"},{"v":251.69999999999993,"d":"251.70"},{"v":254.99999999999994,"d":"255.00"},{"v":257.49999999999994,"d":"257.50"},252.5,246.7,3003000,{"v":0.012133468149646108,"d":"1.21%"}]
[186,"Media","TV18BRDCST",{"v":29.9,"d":"29.90"},30.05,{"v":29.5,"d":"29.50"},{"v":29.099999999999998,"d":"29.10"},{"v":28.549999999999997,"d":"28.55"},{"v":30.450000000000003,"d":"30.45"},{"v":31.000000000000007,"d":"31.00"},{"v":31.400000000000006,"d":"31.40"},30.6,29.65,59579000,{"v":0.10221260221260221,"d":"10.22%"}]
[187,"Automobile","TVSMOTOR",{"v":498.7,"d":"498.70"},499.75,{"v":493.6,"d":"493.60"},{"v":488.5,"d":"488.50"},482.35,504.85,{"v":511,"d":"511.00"},{"v":516.1,"d":"516.10"},505.9,494.65,5976800,{"v":-0.029346325619163623,"d":"-2.93%"}]
[188,"FMCG","UBL",1377.25,1378.25,{"v":1365.7,"d":"1365.70"},1354.15,{"v":1341.6000000000001,"d":"1341.60"},{"v":1389.8,"d":"1389.80"},{"v":1402.3500000000001,"d":"1402.35"},{"v":1413.8999999999999,"d":"1413.90"},1390.8,1366.7,1862000,{"v":0.02072141212586339,"d":"2.07%"}]
[189,"Finance","UJJIVAN",{"v":352.9,"d":"352.90"},{"v":352.06666666666666,"d":"352.07"},{"v":348.0333333333333,"d":"348.03"},{"v":343.16666666666663,"d":"343.17"},{"v":339.13333333333327,"d":"339.13"},{"v":356.93333333333334,"d":"356.93"},{"v":360.96666666666675,"d":"360.97"},{"v":365.83333333333337,"d":"365.83"},356.1,347.2,2731200,{"v":-0.07928802588996764,"d":"-7.93%"}]
[190,"Cement","ULTRACEMCO",4781.75,{"v":4804.2,"d":"4804.20"},{"v":4740.9,"d":"4740.90"},4700.05,4636.75,{"v":4845.049999999999,"d":"4845.05"},4908.35,{"v":4949.199999999999,"d":"4949.20"},4867.5,4763.35,2532000,{"v":0.013854408584928325,"d":"1.39%"}]
[191,"Banking","UNIONBANK",79.45,{"v":78.56666666666668,"d":"78.57"},{"v":77.48333333333335,"d":"77.48"},{"v":75.51666666666667,"d":"75.52"},{"v":74.43333333333334,"d":"74.43"},{"v":80.53333333333336,"d":"80.53"},{"v":81.6166666666667,"d":"81.62"},{"v":83.58333333333337,"d":"83.58"},79.65,76.6,37954000,{"v":-0.08179508890770533,"d":"-8.18%"}]
[192,"Fertilisers","UPL",1016.75,{"v":1022.9833333333335,"d":"1022.98"},{"v":1006.166666666667,"d":"1006.17"},{"v":995.5833333333335,"d":"995.58"},{"v":978.766666666667,"d":"978.77"},{"v":1033.566666666667,"d":"1033.57"},{"v":1050.3833333333332,"d":"1050.38"},{"v":1060.966666666667,"d":"1060.97"},1039.8,1012.4,12310200,{"v":-0.006536897152818129,"d":"-0.65%"}]
[193,"Metals","VEDL",169.35,{"v":168.78333333333333,"d":"168.78"},{"v":166.16666666666666,"d":"166.17"},{"v":162.98333333333332,"d":"162.98"},{"v":160.36666666666665,"d":"160.37"},{"v":171.96666666666667,"d":"171.97"},{"v":174.58333333333334,"d":"174.58"},{"v":177.76666666666668,"d":"177.77"},171.4,165.6,50094100,{"v":0.47980609598307916,"d":"47.98%"}]
[194,"Others","VGUARD",223.45,{"v":223.21666666666667,"d":"223.22"},{"v":217.63333333333333,"d":"217.63"},{"v":211.81666666666666,"d":"211.82"},{"v":206.23333333333332,"d":"206.23"},{"v":229.03333333333333,"d":"229.03"},{"v":234.61666666666665,"d":"234.62"},{"v":240.43333333333334,"d":"240.43"},228.8,217.4,1992000,{"v":-0.023529411764705882,"d":"-2.35%"}]
[195,"Capital_Goods","VOLTAS",590.15,{"v":594.6833333333333,"d":"594.68"},{"v":583.4666666666666,"d":"583.47"},{"v":576.7833333333333,"d":"576.78"},{"v":565.5666666666666,"d":"565.57"},{"v":601.3666666666666,"d":"601.37"},{"v":612.5833333333333,"d":"612.58"},{"v":619.2666666666665,"d":"619.27"},605.9,588,5190000,{"v":-0.03781979977753059,"d":"-3.78%"}]
[196,"Technology","WIPRO",{"v":283.9,"d":"283.90"},282.95,279.95,{"v":276,"d":"276.00"},{"v":273,"d":"273.00"},{"v":286.9,"d":"286.90"},{"v":289.9,"d":"289.90"},{"v":293.84999999999997,"d":"293.85"},285.95,279,45641600,{"v":-0.06465997770345597,"d":"-6.47%"}]
[197,"Pharma","WOCKPHARMA",{"v":401.4,"d":"401.40"},{"v":404.98333333333335,"d":"404.98"},{"v":395.9166666666667,"d":"395.92"},{"v":390.43333333333334,"d":"390.43"},{"v":381.3666666666667,"d":"381.37"},{"v":410.4666666666667,"d":"410.47"},{"v":419.5333333333333,"d":"419.53"},{"v":425.0166666666667,"d":"425.02"},414.05,399.5,2824200,{"v":5.7692307692307696E-3,"d":"0.58%"}]
[198,"Banking","YESBANK",{"v":152.6,"d":"152.60"},{"v":152.01666666666665,"d":"152.02"},{"v":148.7333333333333,"d":"148.73"},{"v":144.86666666666665,"d":"144.87"},{"v":141.5833333333333,"d":"141.58"},{"v":155.8833333333333,"d":"155.88"},{"v":159.16666666666666,"d":"159.17"},{"v":163.0333333333333,"d":"163.03"},155.3,148.15,132449100,{"v":-0.015394004901876972,"d":"-1.54%"}]
[199,"Media","ZEEL",381.35,{"v":372.3333333333333,"d":"372.33"},{"v":360.66666666666663,"d":"360.67"},{"v":339.9833333333333,"d":"339.98"},{"v":328.3166666666666,"d":"328.32"},{"v":393.01666666666665,"d":"393.02"},{"v":404.6833333333333,"d":"404.68"},{"v":425.3666666666667,"d":"425.37"},384,351.65,22815000,{"v":0.05096113539732918,"d":"5.10%"}]
{"$rows_empty":11}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-05-29"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11928.75,{"v":11917.4,"d":"11917.40"},11876.25,11823.75,{"v":11782.6,"d":"11782.60"},{"v":11969.9,"d":"11969.90"},{"v":12011.049999999997,"d":"12011.05"},12063.55,11958.55,11864.9]
[2,"Nifty Bank",31597.9,{"v":31546.3,"d":"31546.30"},{"v":31380.199999999997,"d":"31380.20"},{"v":31162.499999999996,"d":"31162.50"},{"v":30996.399999999994,"d":"30996.40"},{"v":31764,"d":"31764.00"},{"v":31930.1,"d":"31930.10"},{"v":32147.800000000003,"d":"32147.80"},31712.4,31328.6]
[3,"Nifty CPSE",2338.4,{"v":2334.9666666666667,"d":"2334.97"},{"v":2324.883333333333,"d":"2324.88"},{"v":2311.3666666666663,"d":"2311.37"},{"v":2301.283333333333,"d":"2301.28"},{"v":2348.4833333333336,"d":"2348.48"},{"v":2358.5666666666666,"d":"2358.57"},{"v":2372.083333333334,"d":"2372.08"},2345.05,2321.45]
[4,"Nifty Infra",3356.9,{"v":3367.5166666666664,"d":"3367.52"},{"v":3330.433333333333,"d":"3330.43"},{"v":3303.9666666666667,"d":"3303.97"},{"v":3266.883333333333,"d":"3266.88"},{"v":3393.9833333333327,"d":"3393.98"},{"v":3431.0666666666666,"d":"3431.07"},{"v":3457.5333333333324,"d":"3457.53"},3404.6,3341.05]
[5,"Nifty IT",15762.05,{"v":15707.716666666667,"d":"15707.72"},{"v":15609.233333333334,"d":"15609.23"},{"v":15456.416666666666,"d":"15456.42"},{"v":15357.933333333332,"d":"15357.93"},{"v":15860.533333333335,"d":"15860.53"},{"v":15959.016666666668,"d":"15959.02"},{"v":16111.833333333336,"d":"16111.83"},15806.2,15554.9]
[6,"Nifty PSE",3638.65,{"v":3637.116666666667,"d":"3637.12"},{"v":3620.6833333333334,"d":"3620.68"},{"v":3602.7166666666667,"d":"3602.72"},{"v":3586.2833333333333,"d":"3586.28"},{"v":3655.0833333333335,"d":"3655.08"},{"v":3671.516666666667,"d":"3671.52"},{"v":3689.4833333333336,"d":"3689.48"},3653.55,3619.15]
[7,"Nifty Midcap 50",4992.05,{"v":5000.066666666667,"d":"5000.07"},{"v":4971.283333333333,"d":"4971.28"},{"v":4950.516666666666,"d":"4950.52"},{"v":4921.733333333333,"d":"4921.73"},{"v":5020.833333333333,"d":"5020.83"},{"v":5049.616666666668,"d":"5049.62"},{"v":5070.383333333333,"d":"5070.38"},5028.85,4979.3]
[8,"ABB",1594.5,1590.05,{"v":1562.1,"d":"1562.10"},{"v":1529.7,"d":"1529.70"},1501.75,{"v":1622.4499999999998,"d":"1622.45"},{"v":1650.4,"d":"1650.40"},{"v":1682.7999999999997,"d":"1682.80"},1618,1557.65,1.73687]
[9,"ACC",1750.7,{"v":1752.8333333333333,"d":"1752.83"},{"v":1736.6166666666666,"d":"1736.62"},{"v":1722.5333333333333,"d":"1722.53"},{"v":1706.3166666666666,"d":"1706.32"},{"v":1766.9166666666665,"d":"1766.92"},{"v":1783.1333333333332,"d":"1783.13"},{"v":1797.2166666666665,"d":"1797.22"},1769.05,1738.75,5.32952]
[10,"AUBANK",694.7,{"v":691.2333333333332,"d":"691.23"},{"v":683.4666666666665,"d":"683.47"},{"v":672.2333333333332,"d":"672.23"},{"v":664.4666666666665,"d":"664.47"},{"v":702.4666666666665,"d":"702.47"},{"v":710.2333333333331,"d":"710.23"},{"v":721.4666666666665,"d":"721.47"},699,680,3.21206]
[11,"ADANIPORTS",412.65,416.05,{"v":405.3,"d":"405.30"},397.95,{"v":387.2,"d":"387.20"},{"v":423.40000000000003,"d":"423.40"},{"v":434.15000000000003,"d":"434.15"},{"v":441.50000000000006,"d":"441.50"},426.8,408.7,182.9676]
[12,"ADANIPOWER",49,{"v":49.28333333333333,"d":"49.28"},{"v":48.21666666666666,"d":"48.22"},{"v":47.43333333333333,"d":"47.43"},{"v":46.36666666666666,"d":"46.37"},{"v":50.06666666666666,"d":"50.07"},{"v":51.133333333333326,"d":"51.13"},{"v":51.916666666666664,"d":"51.92"},50.35,48.5,175.98192]
[13,"ABCAPITAL",101.9,{"v":102.2,"d":"102.20"},{"v":100.80000000000001,"d":"100.80"},{"v":99.7,"d":"99.70"},{"v":98.30000000000001,"d":"98.30"},{"v":103.30000000000001,"d":"103.30"},{"v":104.70000000000002,"d":"104.70"},{"v":105.80000000000001,"d":"105.80"},103.6,101.1,16.54046]
[14,"ABFRL",211.15,{"v":210.98333333333335,"d":"210.98"},{"v":207.16666666666669,"d":"207.17"},{"v":203.18333333333334,"d":"203.18"},{"v":199.36666666666667,"d":"199.37"},{"v":214.9666666666667,"d":"214.97"},{"v":218.78333333333336,"d":"218.78"},{"v":222.7666666666667,"d":"222.77"},214.8,207,7.28314]
[15,"AJANTPHARM",1038.65,{"v":1045.4166666666667,"d":"1045.42"},{"v":1024.8333333333335,"d":"1024.83"},{"v":1011.0166666666667,"d":"1011.02"},{"v":990.4333333333334,"d":"990.43"},{"v":1059.2333333333336,"d":"1059.23"},{"v":1079.816666666667,"d":"1079.82"},{"v":1093.6333333333337,"d":"1093.63"},1066,1031.6,2.85528]
[16,"ALKEM",1729.85,{"v":1726.7666666666667,"d":"1726.77"},{"v":1714.0833333333333,"d":"1714.08"},{"v":1698.3166666666666,"d":"1698.32"},{"v":1685.6333333333332,"d":"1685.63"},{"v":1742.5333333333333,"d":"1742.53"},{"v":1755.2166666666667,"d":"1755.22"},{"v":1770.9833333333333,"d":"1770.98"},1739.45,1711,0.04827]
[17,"AMARAJABAT",638.1,{"v":634.9833333333335,"d":"634.98"},{"v":627.2666666666669,"d":"627.27"},{"v":616.4333333333334,"d":"616.43"},{"v":608.7166666666668,"d":"608.72"},{"v":645.816666666667,"d":"645.82"},{"v":653.5333333333334,"d":"653.53"},{"v":664.366666666667,"d":"664.37"},642.7,624.15,7.55404]
[18,"AMBUJACEM",238.4,{"v":238.11666666666665,"d":"238.12"},{"v":235.9833333333333,"d":"235.98"},{"v":233.56666666666663,"d":"233.57"},{"v":231.43333333333328,"d":"231.43"},{"v":240.5333333333333,"d":"240.53"},{"v":242.66666666666669,"d":"242.67"},{"v":245.08333333333331,"d":"245.08"},240.25,235.7,50.89113]
[19,"APOLLOHOSP",1190.8,1193.75,1178.05,{"v":1165.3,"d":"1165.30"},{"v":1149.6,"d":"1149.60"},{"v":1206.5,"d":"1206.50"},{"v":1222.1999999999998,"d":"1222.20"},1234.95,1209.45,1181,5.12288]
[20,"APOLLOTYRE",197.9,{"v":197.23333333333335,"d":"197.23"},{"v":194.66666666666669,"d":"194.67"},{"v":191.43333333333334,"d":"191.43"},{"v":188.86666666666667,"d":"188.87"},{"v":200.4666666666667,"d":"200.47"},{"v":203.03333333333336,"d":"203.03"},{"v":206.2666666666667,"d":"206.27"},199.8,194,27.72492]
[21,"ASHOKLEY",91.2,91.95,{"v":90.05000000000001,"d":"90.05"},{"v":88.9,"d":"88.90"},{"v":87.00000000000001,"d":"87.00"},{"v":93.10000000000001,"d":"93.10"},{"v":95.00000000000001,"d":"95.00"},96.15,93.85,90.8,305.75742]
[22,"ASIANPAINT",1364.35,{"v":1371.0666666666666,"d":"1371.07"},{"v":1353.2833333333333,"d":"1353.28"},{"v":1342.2166666666667,"d":"1342.22"},{"v":1324.4333333333334,"d":"1324.43"},{"v":1382.1333333333332,"d":"1382.13"},{"v":1399.9166666666665,"d":"1399.92"},{"v":1410.9833333333331,"d":"1410.98"},1388.85,1360,15.62891]
[23,"AUROPHARMA",674.7,{"v":679.3833333333333,"d":"679.38"},{"v":667.8166666666666,"d":"667.82"},{"v":660.9333333333333,"d":"660.93"},{"v":649.3666666666666,"d":"649.37"},{"v":686.2666666666667,"d":"686.27"},{"v":697.8333333333335,"d":"697.83"},{"v":704.7166666666667,"d":"704.72"},690.95,672.5,27.27292]
[24,"DMART",1310.5,{"v":1305.7166666666667,"d":"1305.72"},{"v":1294.7833333333333,"d":"1294.78"},{"v":1279.0666666666666,"d":"1279.07"},{"v":1268.1333333333332,"d":"1268.13"},{"v":1321.4333333333334,"d":"1321.43"},{"v":1332.3666666666668,"d":"1332.37"},{"v":1348.0833333333335,"d":"1348.08"},1316.65,1290,6.59423]
[25,"AXISBANK",808.4,{"v":810.5,"d":"810.50"},{"v":798.9,"d":"798.90"},{"v":789.4,"d":"789.40"},{"v":777.8,"d":"777.80"},{"v":820,"d":"820.00"},{"v":831.5999999999999,"d":"831.60"},{"v":841.1,"d":"841.10"},822.1,801,134.73187]
[26,"BAJAJ-AUTO",2988,{"v":3019.5833333333335,"d":"3019.58"},{"v":2930.816666666667,"d":"2930.82"},{"v":2873.6333333333337,"d":"2873.63"},{"v":2784.8666666666672,"d":"2784.87"},{"v":3076.766666666667,"d":"3076.77"},{"v":3165.5333333333333,"d":"3165.53"},{"v":3222.7166666666667,"d":"3222.72"},3108.35,2962.4,9.21394]
[27,"BAJFINANCE",3409.8,{"v":3421.566666666667,"d":"3421.57"},{"v":3374.983333333334,"d":"3374.98"},{"v":3340.166666666667,"d":"3340.17"},{"v":3293.583333333334,"d":"3293.58"},{"v":3456.383333333334,"d":"3456.38"},{"v":3502.966666666667,"d":"3502.97"},{"v":3537.783333333334,"d":"3537.78"},3468.15,3386.75,16.27768]
[28,"BAJAJFINSV",8128.55,{"v":8146.849999999999,"d":"8146.85"},{"v":8051.199999999999,"d":"8051.20"},{"v":7973.849999999999,"d":"7973.85"},{"v":7878.199999999999,"d":"7878.20"},{"v":8224.199999999999,"d":"8224.20"},{"v":8319.849999999999,"d":"8319.85"},{"v":8397.199999999999,"d":"8397.20"},8242.5,8069.5,2.63409]
[29,"BAJAJHLDNG",3513.75,{"v":3501.1666666666665,"d":"3501.17"},{"v":3467.583333333333,"d":"3467.58"},{"v":3421.4166666666665,"d":"3421.42"},{"v":3387.833333333333,"d":"3387.83"},{"v":3547.333333333333,"d":"3547.33"},{"v":3580.916666666666,"d":"3580.92"},{"v":3627.083333333333,"d":"3627.08"},3534.75,3455,0.30618]
[30,"BALKRISIND",834.95,{"v":846.3000000000001,"d":"846.30"},{"v":818.6500000000001,"d":"818.65"},802.35,{"v":774.7,"d":"774.70"},{"v":862.6000000000001,"d":"862.60"},890.25,{"v":906.5500000000002,"d":"906.55"},873.95,830,12.20356]
[31,"BANDHANBNK",595,{"v":596.8333333333334,"d":"596.83"},{"v":589.8666666666668,"d":"589.87"},{"v":584.7333333333335,"d":"584.73"},{"v":577.7666666666669,"d":"577.77"},{"v":601.9666666666667,"d":"601.97"},{"v":608.9333333333332,"d":"608.93"},{"v":614.0666666666666,"d":"614.07"},603.8,591.7,2.84123]
[32,"BANKBARODA",139.8,{"v":140.03333333333333,"d":"140.03"},{"v":136.56666666666666,"d":"136.57"},{"v":133.33333333333334,"d":"133.33"},{"v":129.86666666666667,"d":"129.87"},{"v":143.26666666666665,"d":"143.27"},{"v":146.7333333333333,"d":"146.73"},{"v":149.96666666666664,"d":"149.97"},143.5,136.8,282.07829]
[33,"BANKINDIA",99.1,{"v":99.03333333333335,"d":"99.03"},{"v":96.86666666666669,"d":"96.87"},{"v":94.63333333333334,"d":"94.63"},{"v":92.46666666666668,"d":"92.47"},{"v":101.2666666666667,"d":"101.27"},{"v":103.43333333333335,"d":"103.43"},{"v":105.6666666666667,"d":"105.67"},101.2,96.8,116.34268]
[34,"BATAINDIA",1314,1323.85,{"v":1297.7499999999998,"d":"1297.75"},{"v":1281.4999999999998,"d":"1281.50"},{"v":1255.3999999999996,"d":"1255.40"},{"v":1340.1,"d":"1340.10"},{"v":1366.2000000000003,"d":"1366.20"},1382.45,1349.95,1307.6,10.28764]
[35,"BERGEPAINT",303.25,{"v":305.48333333333335,"d":"305.48"},{"v":300.2666666666667,"d":"300.27"},{"v":297.28333333333336,"d":"297.28"},{"v":292.0666666666667,"d":"292.07"},{"v":308.4666666666667,"d":"308.47"},{"v":313.6833333333334,"d":"313.68"},{"v":316.6666666666667,"d":"316.67"},310.7,302.5,9.37887]
[36,"BEL",112.75,{"v":113,"d":"113.00"},{"v":111.3,"d":"111.30"},109.85,{"v":108.14999999999999,"d":"108.15"},114.45,{"v":116.14999999999999,"d":"116.15"},{"v":117.60000000000001,"d":"117.60"},114.7,111.55,119.72391]
[37,"BHARATFORG",489.75,{"v":492.26666666666665,"d":"492.27"},{"v":481.5333333333333,"d":"481.53"},{"v":473.31666666666666,"d":"473.32"},{"v":462.5833333333333,"d":"462.58"},{"v":500.4833333333333,"d":"500.48"},{"v":511.21666666666664,"d":"511.22"},{"v":519.4333333333333,"d":"519.43"},503,484.05,35.40262]
[38,"BHEL",72.6,{"v":72.43333333333334,"d":"72.43"},{"v":71.16666666666667,"d":"71.17"},{"v":69.73333333333333,"d":"69.73"},{"v":68.46666666666667,"d":"68.47"},{"v":73.86666666666667,"d":"73.87"},{"v":75.13333333333333,"d":"75.13"},{"v":76.56666666666668,"d":"76.57"},73.7,71,217.29849]
[39,"BPCL",401.95,{"v":402.8,"d":"402.80"},396.25,390.55,{"v":384,"d":"384.00"},{"v":408.5,"d":"408.50"},{"v":415.05000000000007,"d":"415.05"},420.75,409.35,397.1,199.10596]
[40,"BHARTIARTL",345.6,{"v":346.3333333333333,"d":"346.33"},{"v":340.96666666666664,"d":"340.97"},{"v":336.3333333333333,"d":"336.33"},{"v":330.96666666666664,"d":"330.97"},{"v":350.96666666666664,"d":"350.97"},{"v":356.3333333333333,"d":"356.33"},{"v":360.96666666666664,"d":"360.97"},351.7,341.7,84.84214]
[41,"INFRATEL",269,{"v":272.31666666666666,"d":"272.32"},{"v":263.68333333333334,"d":"263.68"},{"v":258.3666666666667,"d":"258.37"},{"v":249.73333333333335,"d":"249.73"},{"v":277.6333333333333,"d":"277.63"},{"v":286.26666666666665,"d":"286.27"},{"v":291.5833333333333,"d":"291.58"},280.95,267,54.00573]
[42,"BIOCON",541.1,{"v":544.1833333333334,"d":"544.18"},{"v":530.5666666666668,"d":"530.57"},{"v":520.0333333333334,"d":"520.03"},{"v":506.41666666666686,"d":"506.42"},{"v":554.7166666666668,"d":"554.72"},{"v":568.3333333333334,"d":"568.33"},{"v":578.8666666666668,"d":"578.87"},557.8,533.65,31.98994]
[43,"BBTC",1127.85,{"v":1135.5833333333333,"d":"1135.58"},{"v":1107.2666666666664,"d":"1107.27"},{"v":1086.6833333333332,"d":"1086.68"},{"v":1058.3666666666663,"d":"1058.37"},{"v":1156.1666666666665,"d":"1156.17"},{"v":1184.4833333333336,"d":"1184.48"},{"v":1205.0666666666666,"d":"1205.07"},1163.9,1115,1.21033]
[44,"BOSCHLTD",16926.25,{"v":16959.833333333332,"d":"16959.83"},{"v":16829.766666666663,"d":"16829.77"},{"v":16733.28333333333,"d":"16733.28"},{"v":16603.21666666666,"d":"16603.22"},{"v":17056.316666666666,"d":"17056.32"},{"v":17186.38333333334,"d":"17186.38"},{"v":17282.86666666667,"d":"17282.87"},17089.9,16863.35,0.39129]
[45,"BRITANNIA",2887,{"v":2897.3333333333335,"d":"2897.33"},{"v":2869.666666666667,"d":"2869.67"},{"v":2852.3333333333335,"d":"2852.33"},{"v":2824.666666666667,"d":"2824.67"},{"v":2914.666666666667,"d":"2914.67"},{"v":2942.333333333334,"d":"2942.33"},{"v":2959.666666666667,"d":"2959.67"},2925,2880,4.41693]
[46,"CADILAHC",258.25,{"v":257.6333333333334,"d":"257.63"},{"v":251.31666666666678,"d":"251.32"},{"v":244.38333333333338,"d":"244.38"},{"v":238.06666666666678,"d":"238.07"},{"v":264.5666666666668,"d":"264.57"},{"v":270.8833333333334,"d":"270.88"},{"v":277.8166666666668,"d":"277.82"},263.95,250.7,248.03528]
[47,"CANBK",280.75,{"v":280.6333333333333,"d":"280.63"},{"v":276.8666666666667,"d":"276.87"},{"v":272.98333333333335,"d":"272.98"},{"v":269.2166666666667,"d":"269.22"},{"v":284.51666666666665,"d":"284.52"},{"v":288.2833333333333,"d":"288.28"},{"v":292.16666666666663,"d":"292.17"},284.4,276.75,58.2448]
[48,"CASTROLIND",148.3,{"v":148.76666666666668,"d":"148.77"},{"v":147.03333333333336,"d":"147.03"},{"v":145.76666666666668,"d":"145.77"},{"v":144.03333333333336,"d":"144.03"},{"v":150.03333333333336,"d":"150.03"},{"v":151.76666666666665,"d":"151.77"},{"v":153.03333333333336,"d":"153.03"},150.5,147.5,7.13097]
[49,"CHOLAFIN",1495.95,{"v":1508.4666666666665,"d":"1508.47"},{"v":1472.433333333333,"d":"1472.43"},{"v":1448.9166666666665,"d":"1448.92"},{"v":1412.883333333333,"d":"1412.88"},{"v":1531.983333333333,"d":"1531.98"},{"v":1568.0166666666662,"d":"1568.02"},{"v":1591.5333333333328,"d":"1591.53"},1544.5,1484.95,3.71855]
[50,"CIPLA",577.95,{"v":577.8833333333333,"d":"577.88"},{"v":571.5666666666666,"d":"571.57"},{"v":565.1833333333333,"d":"565.18"},{"v":558.8666666666666,"d":"558.87"},{"v":584.2666666666667,"d":"584.27"},{"v":590.5833333333335,"d":"590.58"},{"v":596.9666666666667,"d":"596.97"},584.2,571.5,24.69586]
[51,"COALINDIA",250.7,{"v":248.98333333333335,"d":"248.98"},{"v":246.16666666666669,"d":"246.17"},{"v":241.63333333333333,"d":"241.63"},{"v":238.81666666666666,"d":"238.82"},{"v":253.5166666666667,"d":"253.52"},{"v":256.33333333333337,"d":"256.33"},{"v":260.86666666666673,"d":"260.87"},251.8,244.45,132.94021]
[52,"COLPAL",1175.8,{"v":1176.2333333333333,"d":"1176.23"},{"v":1158.5666666666666,"d":"1158.57"},{"v":1141.3333333333333,"d":"1141.33"},{"v":1123.6666666666665,"d":"1123.67"},{"v":1193.4666666666667,"d":"1193.47"},{"v":1211.1333333333332,"d":"1211.13"},{"v":1228.3666666666668,"d":"1228.37"},1193.9,1159,4.89968]
[53,"CONCOR",525.1,{"v":524.6166666666667,"d":"524.62"},{"v":519.9833333333333,"d":"519.98"},{"v":514.8666666666667,"d":"514.87"},{"v":510.23333333333335,"d":"510.23"},{"v":529.7333333333333,"d":"529.73"},{"v":534.3666666666668,"d":"534.37"},{"v":539.4833333333333,"d":"539.48"},529.25,519.5,15.54663]
[54,"COROMANDEL",434.85,{"v":430.5833333333333,"d":"430.58"},{"v":423.41666666666663,"d":"423.42"},{"v":411.9833333333333,"d":"411.98"},{"v":404.8166666666666,"d":"404.82"},{"v":442.01666666666665,"d":"442.02"},{"v":449.1833333333333,"d":"449.18"},{"v":460.6166666666667,"d":"460.62"},437.75,419.15,3.73983]
[55,"CROMPTON",236.6,{"v":236.6,"d":"236.60"},{"v":233.5,"d":"233.50"},{"v":230.4,"d":"230.40"},{"v":227.3,"d":"227.30"},{"v":239.7,"d":"239.70"},{"v":242.79999999999995,"d":"242.80"},{"v":245.89999999999998,"d":"245.90"},239.7,233.5,13.83966]
[56,"CUMMINSIND",796,{"v":790.9333333333334,"d":"790.93"},{"v":782.0666666666668,"d":"782.07"},{"v":768.1333333333334,"d":"768.13"},{"v":759.2666666666669,"d":"759.27"},{"v":804.8666666666668,"d":"804.87"},{"v":813.7333333333333,"d":"813.73"},{"v":827.6666666666667,"d":"827.67"},799.8,777,6.52924]
[57,"DLF",195.4,{"v":194.86666666666667,"d":"194.87"},{"v":192.13333333333335,"d":"192.13"},{"v":188.86666666666667,"d":"188.87"},{"v":186.13333333333335,"d":"186.13"},{"v":198.13333333333335,"d":"198.13"},{"v":200.8666666666667,"d":"200.87"},{"v":204.13333333333335,"d":"204.13"},197.6,191.6,87.00693]
[58,"DABUR",398.1,{"v":400.01666666666665,"d":"400.02"},{"v":394.1333333333333,"d":"394.13"},{"v":390.1666666666667,"d":"390.17"},{"v":384.28333333333336,"d":"384.28"},{"v":403.9833333333333,"d":"403.98"},{"v":409.8666666666666,"d":"409.87"},{"v":413.83333333333326,"d":"413.83"},405.9,396.05,37.55326]
[59,"DHFL",114.8,{"v":117.18333333333334,"d":"117.18"},{"v":108.36666666666667,"d":"108.37"},{"v":101.93333333333334,"d":"101.93"},{"v":93.11666666666667,"d":"93.12"},{"v":123.61666666666667,"d":"123.62"},{"v":132.43333333333334,"d":"132.43"},{"v":138.86666666666667,"d":"138.87"},126,110.75,468.25143]
[60,"DBL",604.8,{"v":603.0500000000001,"d":"603.05"},{"v":587.0000000000001,"d":"587.00"},{"v":569.2,"d":"569.20"},{"v":553.1500000000001,"d":"553.15"},{"v":620.8500000000001,"d":"620.85"},{"v":636.9000000000001,"d":"636.90"},{"v":654.7000000000002,"d":"654.70"},619.1,585.25,4.74144]
[61,"DISHTV",32.45,31.95,{"v":30.9,"d":"30.90"},{"v":29.349999999999998,"d":"29.35"},{"v":28.299999999999997,"d":"28.30"},{"v":33.5,"d":"33.50"},{"v":34.550000000000004,"d":"34.55"},{"v":36.1,"d":"36.10"},33,30.4,279.03538]
[62,"DIVISLAB",1617.85,{"v":1610.8166666666666,"d":"1610.82"},{"v":1592.6333333333332,"d":"1592.63"},{"v":1567.4166666666665,"d":"1567.42"},{"v":1549.2333333333331,"d":"1549.23"},{"v":1636.0333333333333,"d":"1636.03"},{"v":1654.2166666666667,"d":"1654.22"},{"v":1679.4333333333334,"d":"1679.43"},1629,1585.6,12.31843]
[63,"DRREDDY",2651.95,{"v":2654.116666666667,"d":"2654.12"},{"v":2624.2333333333336,"d":"2624.23"},{"v":2596.516666666667,"d":"2596.52"},{"v":2566.6333333333337,"d":"2566.63"},{"v":2681.8333333333335,"d":"2681.83"},{"v":2711.7166666666667,"d":"2711.72"},{"v":2739.4333333333334,"d":"2739.43"},2684,2626.4,12.52297]
[64,"EDELWEISS",182.35,{"v":184.26666666666665,"d":"184.27"},{"v":178.5333333333333,"d":"178.53"},{"v":174.71666666666664,"d":"174.72"},{"v":168.9833333333333,"d":"168.98"},{"v":188.08333333333331,"d":"188.08"},{"v":193.81666666666666,"d":"193.82"},{"v":197.63333333333333,"d":"197.63"},190,180.45,15.57458]
[65,"EICHERMOT",20790.1,{"v":20846.7,"d":"20846.70"},{"v":20643.4,"d":"20643.40"},{"v":20496.7,"d":"20496.70"},{"v":20293.4,"d":"20293.40"},{"v":20993.4,"d":"20993.40"},{"v":21196.699999999997,"d":"21196.70"},{"v":21343.4,"d":"21343.40"},21050,20700,0.91732]
[66,"ENDURANCE",1167,{"v":1161.9833333333333,"d":"1161.98"},{"v":1150.0666666666666,"d":"1150.07"},{"v":1133.1333333333332,"d":"1133.13"},{"v":1121.2166666666665,"d":"1121.22"},{"v":1178.9166666666667,"d":"1178.92"},{"v":1190.8333333333333,"d":"1190.83"},{"v":1207.7666666666669,"d":"1207.77"},1173.9,1145.05,0.39742]
[67,"ENGINERSIN",125.35,{"v":125.66666666666667,"d":"125.67"},{"v":123.03333333333333,"d":"123.03"},{"v":120.71666666666665,"d":"120.72"},{"v":118.08333333333331,"d":"118.08"},{"v":127.98333333333335,"d":"127.98"},{"v":130.6166666666667,"d":"130.62"},{"v":132.93333333333337,"d":"132.93"},128.3,123.35,31.18009]
[68,"ESCORTS",630.4,633.25,624.75,{"v":619.1,"d":"619.10"},{"v":610.6,"d":"610.60"},{"v":638.9,"d":"638.90"},{"v":647.4,"d":"647.40"},653.05,641.75,627.6,12.99143]
[69,"EXIDEIND",215.65,{"v":215.96666666666667,"d":"215.97"},{"v":213.83333333333334,"d":"213.83"},{"v":212.01666666666668,"d":"212.02"},{"v":209.88333333333335,"d":"209.88"},{"v":217.78333333333333,"d":"217.78"},{"v":219.91666666666666,"d":"219.92"},{"v":221.73333333333332,"d":"221.73"},218.1,214.15,24.233]
[70,"FEDERALBNK",107.55,{"v":107.41666666666667,"d":"107.42"},{"v":106.68333333333334,"d":"106.68"},{"v":105.81666666666666,"d":"105.82"},{"v":105.08333333333333,"d":"105.08"},{"v":108.28333333333335,"d":"108.28"},{"v":109.01666666666667,"d":"109.02"},{"v":109.88333333333335,"d":"109.88"},108.15,106.55,131.09661]
[71,"FCONSUMER",47.2,{"v":47.36666666666667,"d":"47.37"},{"v":45.833333333333336,"d":"45.83"},{"v":44.46666666666667,"d":"44.47"},{"v":42.93333333333334,"d":"42.93"},{"v":48.733333333333334,"d":"48.73"},{"v":50.266666666666666,"d":"50.27"},{"v":51.63333333333333,"d":"51.63"},48.9,46,50.96584]
[72,"FRETAIL",446.55,{"v":449.51666666666665,"d":"449.52"},{"v":440.0333333333333,"d":"440.03"},{"v":433.51666666666665,"d":"433.52"},{"v":424.0333333333333,"d":"424.03"},{"v":456.0333333333333,"d":"456.03"},{"v":465.51666666666665,"d":"465.52"},{"v":472.0333333333333,"d":"472.03"},459,443,2.55702]
[73,"GAIL",348.75,{"v":349.65000000000003,"d":"349.65"},{"v":344.6000000000001,"d":"344.60"},{"v":340.45000000000005,"d":"340.45"},{"v":335.4000000000001,"d":"335.40"},{"v":353.80000000000007,"d":"353.80"},358.85,{"v":363.00000000000006,"d":"363.00"},354.7,345.5,70.07552]
[74,"GMRINFRA",16.65,{"v":16.799999999999997,"d":"16.80"},{"v":16.399999999999995,"d":"16.40"},16.15,{"v":15.749999999999996,"d":"15.75"},{"v":17.049999999999994,"d":"17.05"},17.45,{"v":17.699999999999992,"d":"17.70"},17.2,16.55,205.31926]
[75,"GICRE",230,230.25,{"v":228.8,"d":"228.80"},{"v":227.60000000000002,"d":"227.60"},{"v":226.15000000000003,"d":"226.15"},231.45,{"v":232.89999999999998,"d":"232.90"},{"v":234.09999999999997,"d":"234.10"},231.7,229.05,0.7703]
[76,"GSKCONS",7423.1,7390.45,{"v":7333.9,"d":"7333.90"},{"v":7244.7,"d":"7244.70"},7188.15,7479.65,{"v":7536.200000000001,"d":"7536.20"},{"v":7625.4,"d":"7625.40"},7447,7301.25,0.06585]
[77,"GLENMARK",557.05,{"v":559.4166666666666,"d":"559.42"},{"v":553.1333333333332,"d":"553.13"},{"v":549.2166666666666,"d":"549.22"},{"v":542.9333333333332,"d":"542.93"},{"v":563.3333333333333,"d":"563.33"},{"v":569.6166666666668,"d":"569.62"},{"v":573.5333333333333,"d":"573.53"},565.7,555.5,7.35034]
[78,"GODREJAGRO",511.95,514.75,505.25,498.55,489.05,521.45,530.95,537.65,524.25,508.05,0.62936]
[79,"GODREJCP",670.95,{"v":670.4166666666666,"d":"670.42"},{"v":664.3833333333332,"d":"664.38"},{"v":657.8166666666666,"d":"657.82"},{"v":651.7833333333332,"d":"651.78"},{"v":676.9833333333332,"d":"676.98"},{"v":683.0166666666668,"d":"683.02"},{"v":689.5833333333333,"d":"689.58"},676.45,663.85,11.99497]
[80,"GODREJIND",478.4,483.25,{"v":471.5,"d":"471.50"},{"v":464.6,"d":"464.60"},452.85,490.15,{"v":501.9,"d":"501.90"},{"v":508.79999999999995,"d":"508.80"},495,476.35,5.46637]
[81,"GRAPHITE",445.8,{"v":433.7,"d":"433.70"},{"v":418.5,"d":"418.50"},{"v":391.2,"d":"391.20"},{"v":376,"d":"376.00"},{"v":461,"d":"461.00"},{"v":476.19999999999993,"d":"476.20"},{"v":503.5,"d":"503.50"},448.9,406.4,51.04551]
[82,"GRASIM",910.95,{"v":918.9,"d":"918.90"},{"v":899.8,"d":"899.80"},888.65,869.55,930.05,{"v":949.1500000000001,"d":"949.15"},{"v":960.3,"d":"960.30"},938,907.75,52.13864]
[83,"GRUH",318,{"v":319.6666666666667,"d":"319.67"},{"v":315.33333333333337,"d":"315.33"},{"v":312.6666666666667,"d":"312.67"},{"v":308.33333333333337,"d":"308.33"},{"v":322.33333333333337,"d":"322.33"},{"v":326.66666666666674,"d":"326.67"},{"v":329.33333333333337,"d":"329.33"},324,317,13.10622]
[84,"GSPL",195.8,195.75,191.75,{"v":187.7,"d":"187.70"},{"v":183.7,"d":"183.70"},{"v":199.8,"d":"199.80"},{"v":203.8,"d":"203.80"},{"v":207.85000000000002,"d":"207.85"},199.75,191.7,3.46589]
[85,"HEG",1865.3,{"v":1835.6833333333334,"d":"1835.68"},{"v":1797.0666666666668,"d":"1797.07"},{"v":1728.8333333333335,"d":"1728.83"},{"v":1690.216666666667,"d":"1690.22"},{"v":1903.9166666666667,"d":"1903.92"},{"v":1942.5333333333335,"d":"1942.53"},{"v":2010.7666666666667,"d":"2010.77"},1874.3,1767.45,8.51485]
[86,"HCLTECH",1071.3,{"v":1072.1666666666667,"d":"1072.17"},{"v":1054.3833333333334,"d":"1054.38"},{"v":1037.4666666666667,"d":"1037.47"},{"v":1019.6833333333334,"d":"1019.68"},{"v":1089.0833333333335,"d":"1089.08"},{"v":1106.8666666666668,"d":"1106.87"},{"v":1123.7833333333335,"d":"1123.78"},1089.95,1055.25,53.15844]
[87,"HDFCAMC",1764,{"v":1759.6666666666667,"d":"1759.67"},{"v":1739.3333333333335,"d":"1739.33"},{"v":1714.6666666666667,"d":"1714.67"},{"v":1694.3333333333335,"d":"1694.33"},{"v":1784.3333333333335,"d":"1784.33"},{"v":1804.666666666667,"d":"1804.67"},{"v":1829.3333333333335,"d":"1829.33"},1780,1735,0.87694]
[88,"HDFCBANK",2416.2,2407.75,{"v":2395.5,"d":"2395.50"},{"v":2374.8,"d":"2374.80"},2362.55,2428.45,{"v":2440.7,"d":"2440.70"},{"v":2461.3999999999996,"d":"2461.40"},2420,2387.05,18.4121]
[89,"HDFCLIFE",424.95,{"v":422.0166666666667,"d":"422.02"},{"v":418.0333333333334,"d":"418.03"},{"v":411.11666666666673,"d":"411.12"},{"v":407.13333333333344,"d":"407.13"},{"v":428.9333333333334,"d":"428.93"},{"v":432.91666666666663,"d":"432.92"},{"v":439.83333333333337,"d":"439.83"},426,415.1,19.29443]
[90,"HAVELLS",723.75,{"v":726.4,"d":"726.40"},{"v":717.3499999999999,"d":"717.35"},{"v":710.9499999999999,"d":"710.95"},{"v":701.8999999999999,"d":"701.90"},{"v":732.8,"d":"732.80"},{"v":741.8499999999999,"d":"741.85"},748.25,735.45,720,23.10127]
[91,"HEROMOTOCO",2743.1,{"v":2768.7000000000003,"d":"2768.70"},{"v":2709.4000000000005,"d":"2709.40"},{"v":2675.7000000000003,"d":"2675.70"},{"v":2616.4000000000005,"d":"2616.40"},{"v":2802.4000000000005,"d":"2802.40"},{"v":2861.7000000000007,"d":"2861.70"},{"v":2895.4000000000005,"d":"2895.40"},2828,2735,8.42709]
[92,"HEXAWARE",358.05,{"v":355.7,"d":"355.70"},{"v":351.5,"d":"351.50"},344.95,340.75,362.25,{"v":366.44999999999993,"d":"366.45"},{"v":373,"d":"373.00"},359.9,349.15,9.21739]
[93,"HINDALCO",201.85,{"v":203.20000000000002,"d":"203.20"},{"v":199.25000000000003,"d":"199.25"},196.65,{"v":192.70000000000002,"d":"192.70"},{"v":205.80000000000004,"d":"205.80"},{"v":209.75000000000003,"d":"209.75"},{"v":212.35000000000005,"d":"212.35"},207.15,200.6,122.23332]
[94,"HINDPETRO",318.25,{"v":318.40000000000003,"d":"318.40"},{"v":313.30000000000007,"d":"313.30"},308.35,{"v":303.25000000000006,"d":"303.25"},{"v":323.3500000000001,"d":"323.35"},{"v":328.4500000000001,"d":"328.45"},{"v":333.4000000000001,"d":"333.40"},323.5,313.45,106.53682]
[95,"HINDUNILVR",1776.9,{"v":1772.4666666666665,"d":"1772.47"},{"v":1758.933333333333,"d":"1758.93"},{"v":1740.9666666666665,"d":"1740.97"},{"v":1727.433333333333,"d":"1727.43"},{"v":1790.433333333333,"d":"1790.43"},{"v":1803.9666666666662,"d":"1803.97"},{"v":1821.933333333333,"d":"1821.93"},1786,1754.5,28.63139]
[96,"HINDZINC",251.4,{"v":252.29999999999998,"d":"252.30"},{"v":249.69999999999996,"d":"249.70"},{"v":247.99999999999997,"d":"248.00"},{"v":245.39999999999995,"d":"245.40"},{"v":253.99999999999997,"d":"254.00"},{"v":256.6,"d":"256.60"},{"v":258.29999999999995,"d":"258.30"},254.9,250.6,11.21681]
[97,"HUDCO",45.6,45.15,{"v":43.8,"d":"43.80"},{"v":42,"d":"42.00"},40.65,{"v":46.949999999999996,"d":"46.95"},{"v":48.300000000000004,"d":"48.30"},{"v":50.099999999999994,"d":"50.10"},46.5,43.35,48.88357]
[98,"HDFC",2147.85,{"v":2143.866666666667,"d":"2143.87"},{"v":2117.9833333333336,"d":"2117.98"},{"v":2088.116666666667,"d":"2088.12"},{"v":2062.2333333333336,"d":"2062.23"},{"v":2173.7333333333336,"d":"2173.73"},{"v":2199.616666666667,"d":"2199.62"},{"v":2229.4833333333336,"d":"2229.48"},2169.75,2114,71.77003]
[99,"ICICIBANK",434.3,{"v":433.8666666666666,"d":"433.87"},{"v":428.53333333333325,"d":"428.53"},{"v":422.76666666666665,"d":"422.77"},{"v":417.4333333333333,"d":"417.43"},{"v":439.6333333333332,"d":"439.63"},{"v":444.9666666666666,"d":"444.97"},{"v":450.7333333333332,"d":"450.73"},439.2,428.1,233.89724]
[100,"ICICIGI",1154.9,{"v":1176.9833333333333,"d":"1176.98"},{"v":1070.5666666666666,"d":"1070.57"},{"v":986.2333333333333,"d":"986.23"},{"v":879.8166666666666,"d":"879.82"},{"v":1261.3166666666666,"d":"1261.32"},{"v":1367.7333333333331,"d":"1367.73"},{"v":1452.0666666666666,"d":"1452.07"},1283.4,1092.65,181.01858]
[101,"ICICIPRULI",386,{"v":384.2,"d":"384.20"},{"v":378.4,"d":"378.40"},{"v":370.8,"d":"370.80"},{"v":365,"d":"365.00"},{"v":391.79999999999995,"d":"391.80"},{"v":397.6,"d":"397.60"},{"v":405.19999999999993,"d":"405.20"},390,376.6,10.0687]
[102,"IDBI",37.85,{"v":37.8,"d":"37.80"},{"v":37.349999999999994,"d":"37.35"},{"v":36.849999999999994,"d":"36.85"},{"v":36.39999999999999,"d":"36.40"},{"v":38.3,"d":"38.30"},38.75,39.25,38.25,37.3,81.10483]
[103,"IDFCFIRSTB",45.55,{"v":45.71666666666666,"d":"45.72"},{"v":45.133333333333326,"d":"45.13"},{"v":44.71666666666666,"d":"44.72"},{"v":44.133333333333326,"d":"44.13"},{"v":46.133333333333326,"d":"46.13"},{"v":46.716666666666654,"d":"46.72"},{"v":47.133333333333326,"d":"47.13"},46.3,45.3,168.12715]
[104,"ITC",288.9,{"v":289.6666666666667,"d":"289.67"},{"v":287.33333333333337,"d":"287.33"},{"v":285.7666666666667,"d":"285.77"},{"v":283.4333333333334,"d":"283.43"},{"v":291.23333333333335,"d":"291.23"},{"v":293.5666666666667,"d":"293.57"},{"v":295.1333333333333,"d":"295.13"},292,288.1,155.98601]
[105,"IBULHSGFIN",784.45,{"v":788.0500000000001,"d":"788.05"},{"v":776.4000000000001,"d":"776.40"},768.35,{"v":756.7,"d":"756.70"},{"v":796.1000000000001,"d":"796.10"},807.75,{"v":815.8000000000002,"d":"815.80"},799.7,780,49.25407]
[106,"IBVENTURES",309.45,{"v":310.2333333333333,"d":"310.23"},{"v":302.0666666666666,"d":"302.07"},{"v":294.68333333333334,"d":"294.68"},{"v":286.51666666666665,"d":"286.52"},{"v":317.61666666666656,"d":"317.62"},{"v":325.7833333333332,"d":"325.78"},{"v":333.1666666666665,"d":"333.17"},318.4,302.85,9.75234]
[107,"INDIANB",275.3,{"v":273,"d":"273.00"},269.35,{"v":263.40000000000003,"d":"263.40"},{"v":259.75000000000006,"d":"259.75"},278.95,{"v":282.59999999999997,"d":"282.60"},{"v":288.54999999999995,"d":"288.55"},276.65,267.05,16.07907]
[108,"INDHOTEL",153,{"v":152.68333333333334,"d":"152.68"},{"v":150.86666666666667,"d":"150.87"},{"v":148.73333333333335,"d":"148.73"},{"v":146.91666666666669,"d":"146.92"},{"v":154.81666666666666,"d":"154.82"},{"v":156.63333333333333,"d":"156.63"},{"v":158.76666666666665,"d":"158.77"},154.5,150.55,10.48207]
[109,"IOC",163.45,{"v":162.51666666666665,"d":"162.52"},{"v":161.0333333333333,"d":"161.03"},{"v":158.61666666666665,"d":"158.62"},{"v":157.1333333333333,"d":"157.13"},{"v":164.9333333333333,"d":"164.93"},{"v":166.41666666666666,"d":"166.42"},{"v":168.83333333333331,"d":"168.83"},164,160.1,161.48042]
[110,"IGL",329.55,{"v":331.28333333333336,"d":"331.28"},{"v":326.7666666666667,"d":"326.77"},{"v":323.98333333333335,"d":"323.98"},{"v":319.4666666666667,"d":"319.47"},{"v":334.0666666666667,"d":"334.07"},{"v":338.58333333333337,"d":"338.58"},{"v":341.36666666666673,"d":"341.37"},335.8,328.5,32.84075]
[111,"INDUSINDBK",1619.65,{"v":1616.1166666666668,"d":"1616.12"},{"v":1600.2333333333336,"d":"1600.23"},{"v":1580.8166666666668,"d":"1580.82"},{"v":1564.9333333333336,"d":"1564.93"},{"v":1635.5333333333335,"d":"1635.53"},{"v":1651.4166666666667,"d":"1651.42"},{"v":1670.8333333333335,"d":"1670.83"},1632,1596.7,20.4403]
[112,"NAUKRI",1972.25,{"v":1956.2,"d":"1956.20"},{"v":1911.0500000000002,"d":"1911.05"},{"v":1849.8500000000001,"d":"1849.85"},{"v":1804.7000000000003,"d":"1804.70"},{"v":2017.4,"d":"2017.40"},2062.55,2123.75,2001.35,1895,2.76515]
[113,"INFY",728.1,{"v":723.7833333333334,"d":"723.78"},{"v":714.1166666666668,"d":"714.12"},{"v":700.1333333333333,"d":"700.13"},{"v":690.4666666666667,"d":"690.47"},{"v":737.7666666666669,"d":"737.77"},{"v":747.4333333333336,"d":"747.43"},{"v":761.416666666667,"d":"761.42"},733.45,709.8,238.6049]
[114,"INDIGO",1657.45,{"v":1673.8666666666668,"d":"1673.87"},{"v":1631.7333333333336,"d":"1631.73"},{"v":1606.0166666666669,"d":"1606.02"},{"v":1563.8833333333337,"d":"1563.88"},{"v":1699.5833333333335,"d":"1699.58"},{"v":1741.7166666666667,"d":"1741.72"},{"v":1767.4333333333334,"d":"1767.43"},1716,1648.15,67.78068]
[115,"JSWENERGY",76.45,{"v":75.31666666666666,"d":"75.32"},{"v":73.38333333333333,"d":"73.38"},{"v":70.31666666666666,"d":"70.32"},{"v":68.38333333333333,"d":"68.38"},{"v":78.38333333333333,"d":"78.38"},{"v":80.31666666666666,"d":"80.32"},{"v":83.38333333333333,"d":"83.38"},77.25,72.25,14.73875]
[116,"JSWSTEEL",292.95,{"v":292.40000000000003,"d":"292.40"},{"v":287.30000000000007,"d":"287.30"},{"v":281.65000000000003,"d":"281.65"},{"v":276.55000000000007,"d":"276.55"},{"v":298.05000000000007,"d":"298.05"},{"v":303.1500000000001,"d":"303.15"},{"v":308.80000000000007,"d":"308.80"},297.5,286.75,103.38894]
[117,"JINDALSTEL",168.3,{"v":168.5666666666667,"d":"168.57"},{"v":165.73333333333338,"d":"165.73"},{"v":163.16666666666669,"d":"163.17"},{"v":160.33333333333337,"d":"160.33"},{"v":171.13333333333338,"d":"171.13"},{"v":173.9666666666667,"d":"173.97"},{"v":176.5333333333334,"d":"176.53"},171.4,166,90.47549]
[118,"JUBLFOOD",1339.55,{"v":1343.5166666666667,"d":"1343.52"},{"v":1322.0333333333333,"d":"1322.03"},{"v":1304.5166666666667,"d":"1304.52"},{"v":1283.0333333333333,"d":"1283.03"},{"v":1361.0333333333333,"d":"1361.03"},{"v":1382.5166666666664,"d":"1382.52"},{"v":1400.0333333333333,"d":"1400.03"},1365,1326,11.63984]
[119,"JUBILANT",512.35,{"v":520.3666666666667,"d":"520.37"},{"v":499.98333333333335,"d":"499.98"},{"v":487.6166666666667,"d":"487.62"},{"v":467.23333333333335,"d":"467.23"},{"v":532.7333333333333,"d":"532.73"},{"v":553.1166666666668,"d":"553.12"},{"v":565.4833333333333,"d":"565.48"},540.75,508,5.96276]
[120,"KOTAKBANK",1511,{"v":1514.6666666666667,"d":"1514.67"},{"v":1496.3333333333335,"d":"1496.33"},{"v":1481.6666666666667,"d":"1481.67"},{"v":1463.3333333333335,"d":"1463.33"},{"v":1529.3333333333335,"d":"1529.33"},{"v":1547.666666666667,"d":"1547.67"},{"v":1562.3333333333335,"d":"1562.33"},1533,1500,19.93302]
[121,"L&TFH",130.75,{"v":130.06666666666666,"d":"130.07"},{"v":128.43333333333334,"d":"128.43"},{"v":126.11666666666667,"d":"126.12"},{"v":124.48333333333335,"d":"124.48"},{"v":132.38333333333333,"d":"132.38"},{"v":134.01666666666665,"d":"134.02"},{"v":136.33333333333331,"d":"136.33"},131.7,127.75,70.05995]
[122,"LTTS",1773.15,{"v":1773.6833333333334,"d":"1773.68"},{"v":1747.4666666666667,"d":"1747.47"},{"v":1721.7833333333333,"d":"1721.78"},{"v":1695.5666666666666,"d":"1695.57"},{"v":1799.3666666666668,"d":"1799.37"},{"v":1825.5833333333335,"d":"1825.58"},{"v":1851.2666666666669,"d":"1851.27"},1799.9,1748,5.23329]
[123,"LICHSGFIN",552.25,{"v":550.1166666666667,"d":"550.12"},{"v":544.5333333333333,"d":"544.53"},{"v":536.8166666666666,"d":"536.82"},{"v":531.2333333333332,"d":"531.23"},{"v":557.8333333333334,"d":"557.83"},{"v":563.4166666666666,"d":"563.42"},{"v":571.1333333333334,"d":"571.13"},555.7,542.4,25.48709]
[124,"LTI",1783.25,{"v":1774.4166666666667,"d":"1774.42"},{"v":1743.8333333333335,"d":"1743.83"},{"v":1704.4166666666667,"d":"1704.42"},{"v":1673.8333333333335,"d":"1673.83"},{"v":1813.8333333333335,"d":"1813.83"},{"v":1844.416666666667,"d":"1844.42"},{"v":1883.8333333333335,"d":"1883.83"},1805,1735,3.53289]
[125,"LT",1574.5,{"v":1581.6000000000001,"d":"1581.60"},{"v":1556.2000000000003,"d":"1556.20"},{"v":1537.9,"d":"1537.90"},{"v":1512.5000000000002,"d":"1512.50"},{"v":1599.9000000000003,"d":"1599.90"},{"v":1625.3000000000004,"d":"1625.30"},{"v":1643.6000000000004,"d":"1643.60"},1607,1563.3,49.87068]
[126,"LUPIN",743.7,{"v":746.7999999999998,"d":"746.80"},{"v":738.9499999999997,"d":"738.95"},{"v":734.1999999999998,"d":"734.20"},{"v":726.3499999999997,"d":"726.35"},{"v":751.5499999999997,"d":"751.55"},{"v":759.3999999999999,"d":"759.40"},{"v":764.1499999999997,"d":"764.15"},754.65,742.05,16.58011]
[127,"MRF",56416.7,{"v":56640.583333333336,"d":"56640.58"},{"v":56031.16666666667,"d":"56031.17"},{"v":55645.63333333334,"d":"55645.63"},{"v":55036.216666666674,"d":"55036.22"},{"v":57026.11666666667,"d":"57026.12"},{"v":57635.53333333334,"d":"57635.53"},{"v":58021.066666666666,"d":"58021.07"},57250,56255.05,0.04862]
[128,"MGL",876.45,{"v":881.8166666666666,"d":"881.82"},{"v":866.9333333333332,"d":"866.93"},{"v":857.4166666666665,"d":"857.42"},{"v":842.5333333333331,"d":"842.53"},{"v":891.3333333333333,"d":"891.33"},{"v":906.2166666666667,"d":"906.22"},{"v":915.7333333333333,"d":"915.73"},896.7,872.3,4.62107]
[129,"M&MFIN",416.85,{"v":414.7166666666667,"d":"414.72"},{"v":409.58333333333337,"d":"409.58"},{"v":402.31666666666666,"d":"402.32"},{"v":397.18333333333334,"d":"397.18"},{"v":421.9833333333334,"d":"421.98"},{"v":427.11666666666673,"d":"427.12"},{"v":434.38333333333344,"d":"434.38"},419.85,407.45,40.92406]
[130,"M&M",670.55,673.35,664.45,658.35,649.45,679.45,{"v":688.3499999999999,"d":"688.35"},694.45,682.25,667.25,54.11769]
[131,"MANAPPURAM",132.6,{"v":134.08333333333334,"d":"134.08"},{"v":130.36666666666667,"d":"130.37"},{"v":128.13333333333333,"d":"128.13"},{"v":124.41666666666666,"d":"124.42"},{"v":136.3166666666667,"d":"136.32"},{"v":140.03333333333333,"d":"140.03"},{"v":142.2666666666667,"d":"142.27"},137.8,131.85,53.83012]
[132,"MRPL",64.7,{"v":64.33333333333333,"d":"64.33"},{"v":62.966666666666654,"d":"62.97"},{"v":61.23333333333333,"d":"61.23"},{"v":59.86666666666665,"d":"59.87"},{"v":66.06666666666666,"d":"66.07"},{"v":67.43333333333334,"d":"67.43"},{"v":69.16666666666666,"d":"69.17"},65.7,62.6,23.14721]
[133,"MARICO",367.4,{"v":367.59999999999997,"d":"367.60"},{"v":364.79999999999995,"d":"364.80"},{"v":362.2,"d":"362.20"},{"v":359.4,"d":"359.40"},{"v":370.19999999999993,"d":"370.20"},{"v":373,"d":"373.00"},{"v":375.5999999999999,"d":"375.60"},370.4,365,32.98421]
[134,"MARUTI",7054.65,7072.05,{"v":7014.1,"d":"7014.10"},6973.55,{"v":6915.6,"d":"6915.60"},{"v":7112.6,"d":"7112.60"},{"v":7170.549999999999,"d":"7170.55"},{"v":7211.1,"d":"7211.10"},7130,7031.5,9.15732]
[135,"MFSL",428.9,{"v":434.84999999999997,"d":"434.85"},{"v":419.79999999999995,"d":"419.80"},{"v":410.7,"d":"410.70"},395.65,{"v":443.94999999999993,"d":"443.95"},{"v":459,"d":"459.00"},{"v":468.0999999999999,"d":"468.10"},449.9,425.75,7.60632]
[136,"MINDTREE",980.1,{"v":979.6999999999999,"d":"979.70"},{"v":977.4999999999999,"d":"977.50"},{"v":974.9,"d":"974.90"},{"v":972.6999999999999,"d":"972.70"},{"v":982.2999999999998,"d":"982.30"},{"v":984.4999999999999,"d":"984.50"},{"v":987.0999999999998,"d":"987.10"},981.9,977.1,5.77034]
[137,"MOTHERSUMI",119.15,{"v":118.85000000000001,"d":"118.85"},{"v":116.05000000000001,"d":"116.05"},112.95,110.15,{"v":121.95000000000002,"d":"121.95"},124.75,{"v":127.85000000000002,"d":"127.85"},121.65,115.75,333.0288]
[138,"MPHASIS",951.65,{"v":952.3833333333333,"d":"952.38"},{"v":934.7666666666667,"d":"934.77"},{"v":917.8833333333333,"d":"917.88"},{"v":900.2666666666667,"d":"900.27"},{"v":969.2666666666667,"d":"969.27"},{"v":986.8833333333332,"d":"986.88"},{"v":1003.7666666666667,"d":"1003.77"},970,935.5,1.82648]
[139,"MUTHOOTFIN",634.2,{"v":637.9,"d":"637.90"},{"v":626,"d":"626.00"},{"v":617.8000000000001,"d":"617.80"},{"v":605.9000000000001,"d":"605.90"},{"v":646.0999999999999,"d":"646.10"},{"v":657.9999999999998,"d":"658.00"},{"v":666.1999999999998,"d":"666.20"},649.8,629.7,7.01073]
[140,"NATCOPHARM",529.9,{"v":514.3000000000001,"d":"514.30"},{"v":495.60000000000014,"d":"495.60"},{"v":461.30000000000007,"d":"461.30"},{"v":442.60000000000014,"d":"442.60"},{"v":548.6000000000001,"d":"548.60"},{"v":567.3000000000002,"d":"567.30"},{"v":601.6000000000001,"d":"601.60"},533,480,14.64661]
[141,"NBCC",64.5,{"v":64.41666666666667,"d":"64.42"},{"v":63.43333333333334,"d":"63.43"},{"v":62.36666666666667,"d":"62.37"},{"v":61.38333333333333,"d":"61.38"},{"v":65.48333333333335,"d":"65.48"},{"v":66.46666666666667,"d":"66.47"},{"v":67.53333333333335,"d":"67.53"},65.4,63.35,107.82815]
[142,"NHPC",25.35,{"v":25.383333333333336,"d":"25.38"},{"v":24.816666666666674,"d":"24.82"},{"v":24.28333333333334,"d":"24.28"},{"v":23.716666666666676,"d":"23.72"},{"v":25.91666666666667,"d":"25.92"},{"v":26.483333333333334,"d":"26.48"},{"v":27.01666666666667,"d":"27.02"},25.95,24.85,289.08637]
[143,"NMDC",102.1,{"v":102.09999999999998,"d":"102.10"},{"v":100.59999999999997,"d":"100.60"},{"v":99.09999999999998,"d":"99.10"},{"v":97.59999999999997,"d":"97.60"},{"v":103.59999999999997,"d":"103.60"},{"v":105.1,"d":"105.10"},{"v":106.59999999999997,"d":"106.60"},103.6,100.6,63.17864]
[144,"NTPC",132.6,{"v":133.01666666666668,"d":"133.02"},{"v":131.28333333333336,"d":"131.28"},{"v":129.96666666666667,"d":"129.97"},{"v":128.23333333333335,"d":"128.23"},{"v":134.33333333333337,"d":"134.33"},{"v":136.06666666666666,"d":"136.07"},{"v":137.38333333333338,"d":"137.38"},134.75,131.7,156.28186]
[145,"NATIONALUM",50.6,{"v":50.833333333333336,"d":"50.83"},{"v":49.91666666666667,"d":"49.92"},{"v":49.233333333333334,"d":"49.23"},{"v":48.31666666666667,"d":"48.32"},{"v":51.51666666666667,"d":"51.52"},{"v":52.433333333333344,"d":"52.43"},{"v":53.116666666666674,"d":"53.12"},51.75,50.15,98.51998]
[146,"OBEROIRLTY",563.9,{"v":562.6999999999999,"d":"562.70"},{"v":553.4499999999998,"d":"553.45"},{"v":542.9999999999999,"d":"543.00"},{"v":533.7499999999998,"d":"533.75"},{"v":573.1499999999999,"d":"573.15"},{"v":582.4000000000001,"d":"582.40"},{"v":592.8499999999999,"d":"592.85"},571.95,552.25,10.62472]
[147,"ONGC",175.3,{"v":174.43333333333337,"d":"174.43"},{"v":172.46666666666673,"d":"172.47"},{"v":169.63333333333335,"d":"169.63"},{"v":167.6666666666667,"d":"167.67"},{"v":177.26666666666674,"d":"177.27"},{"v":179.23333333333338,"d":"179.23"},{"v":182.06666666666675,"d":"182.07"},176.4,171.6,166.28505]
[148,"OIL",183.85,{"v":184.53333333333333,"d":"184.53"},{"v":180.16666666666666,"d":"180.17"},{"v":176.48333333333332,"d":"176.48"},{"v":172.11666666666665,"d":"172.12"},{"v":188.21666666666667,"d":"188.22"},{"v":192.58333333333334,"d":"192.58"},{"v":196.26666666666668,"d":"196.27"},188.9,180.85,102.70915]
[149,"OFSS",3426.75,{"v":3426.383333333333,"d":"3426.38"},{"v":3403.0666666666666,"d":"3403.07"},{"v":3379.383333333333,"d":"3379.38"},{"v":3356.0666666666666,"d":"3356.07"},{"v":3450.0666666666666,"d":"3450.07"},{"v":3473.383333333333,"d":"3473.38"},{"v":3497.0666666666666,"d":"3497.07"},3449.7,3402.7,0.15782]
[150,"PIIND",1084.3,{"v":1094.7166666666665,"d":"1094.72"},{"v":1055.583333333333,"d":"1055.58"},{"v":1026.8666666666666,"d":"1026.87"},{"v":987.7333333333331,"d":"987.73"},{"v":1123.433333333333,"d":"1123.43"},{"v":1162.5666666666666,"d":"1162.57"},{"v":1191.2833333333328,"d":"1191.28"},1133.85,1066,1.04679]
[151,"PNBHOUSING",873,{"v":874.5500000000001,"d":"874.55"},{"v":863.4500000000002,"d":"863.45"},{"v":853.9000000000001,"d":"853.90"},{"v":842.8000000000002,"d":"842.80"},{"v":884.1000000000001,"d":"884.10"},{"v":895.2,"d":"895.20"},{"v":904.7500000000001,"d":"904.75"},885.65,865,3.84912]
[152,"PAGEIND",19876,{"v":19760.066666666666,"d":"19760.07"},{"v":19556.23333333333,"d":"19556.23"},{"v":19236.466666666664,"d":"19236.47"},{"v":19032.633333333328,"d":"19032.63"},{"v":20079.833333333332,"d":"20079.83"},{"v":20283.666666666668,"d":"20283.67"},{"v":20603.433333333334,"d":"20603.43"},19963.9,19440.3,1.23363]
[153,"PETRONET",243.45,{"v":244.96666666666667,"d":"244.97"},{"v":239.18333333333334,"d":"239.18"},{"v":234.91666666666666,"d":"234.92"},{"v":229.13333333333333,"d":"229.13"},{"v":249.23333333333335,"d":"249.23"},{"v":255.0166666666667,"d":"255.02"},{"v":259.28333333333336,"d":"259.28"},250.75,240.7,58.79554]
[154,"PFIZER",3291,{"v":3263.3333333333335,"d":"3263.33"},{"v":3208.666666666667,"d":"3208.67"},{"v":3126.3333333333335,"d":"3126.33"},{"v":3071.666666666667,"d":"3071.67"},{"v":3345.666666666667,"d":"3345.67"},{"v":3400.333333333334,"d":"3400.33"},{"v":3482.666666666667,"d":"3482.67"},3318,3181,0.2784]
[155,"PIDILITIND",1266.15,1255.25,{"v":1235.5,"d":"1235.50"},1204.85,{"v":1185.1,"d":"1185.10"},{"v":1285.9,"d":"1285.90"},1305.65,{"v":1336.3000000000002,"d":"1336.30"},1275,1224.6,13.20148]
[156,"PEL",2198.6,{"v":2198.383333333333,"d":"2198.38"},{"v":2181.8166666666666,"d":"2181.82"},{"v":2165.0333333333333,"d":"2165.03"},{"v":2148.4666666666667,"d":"2148.47"},{"v":2215.1666666666665,"d":"2215.17"},{"v":2231.733333333333,"d":"2231.73"},{"v":2248.5166666666664,"d":"2248.52"},2214.95,2181.6,6.02614]
[157,"PFC",117.9,{"v":118.10000000000001,"d":"118.10"},{"v":116.70000000000002,"d":"116.70"},{"v":115.50000000000001,"d":"115.50"},{"v":114.10000000000002,"d":"114.10"},{"v":119.30000000000001,"d":"119.30"},{"v":120.70000000000002,"d":"120.70"},{"v":121.9,"d":"121.90"},119.5,116.9,45.25992]
[158,"POWERGRID",190.2,{"v":189.76666666666665,"d":"189.77"},{"v":188.2333333333333,"d":"188.23"},{"v":186.26666666666665,"d":"186.27"},{"v":184.7333333333333,"d":"184.73"},{"v":191.7333333333333,"d":"191.73"},{"v":193.26666666666665,"d":"193.27"},{"v":195.2333333333333,"d":"195.23"},191.3,187.8,63.31452]
[159,"PRESTIGE",285.6,285.45,281.15,{"v":276.7,"d":"276.70"},{"v":272.4,"d":"272.40"},{"v":289.9,"d":"289.90"},{"v":294.20000000000005,"d":"294.20"},298.65,289.75,281,6.07943]
[160,"PGHH",10896.8,{"v":10895.6,"d":"10895.60"},{"v":10741.2,"d":"10741.20"},{"v":10585.6,"d":"10585.60"},{"v":10431.2,"d":"10431.20"},{"v":11051.2,"d":"11051.20"},{"v":11205.599999999999,"d":"11205.60"},{"v":11361.2,"d":"11361.20"},11050,10740,0.02598]
[161,"PNB",86.2,{"v":87.40000000000002,"d":"87.40"},{"v":83.90000000000003,"d":"83.90"},{"v":81.60000000000001,"d":"81.60"},{"v":78.10000000000002,"d":"78.10"},{"v":89.70000000000005,"d":"89.70"},{"v":93.20000000000002,"d":"93.20"},{"v":95.50000000000006,"d":"95.50"},90.9,85.1,865.22613]
[162,"QUESS",674.75,{"v":676.0833333333334,"d":"676.08"},{"v":666.9666666666667,"d":"666.97"},{"v":659.1833333333333,"d":"659.18"},{"v":650.0666666666666,"d":"650.07"},{"v":683.8666666666668,"d":"683.87"},{"v":692.9833333333333,"d":"692.98"},{"v":700.7666666666669,"d":"700.77"},685.2,668.3,2.56474]
[163,"RBLBANK",701.45,{"v":703.3666666666667,"d":"703.37"},{"v":690.3333333333334,"d":"690.33"},{"v":679.2166666666667,"d":"679.22"},{"v":666.1833333333334,"d":"666.18"},{"v":714.4833333333333,"d":"714.48"},{"v":727.5166666666667,"d":"727.52"},{"v":738.6333333333333,"d":"738.63"},716.4,692.25,50.37597]
[164,"RECLTD",144.15,{"v":145.41666666666669,"d":"145.42"},{"v":142.03333333333336,"d":"142.03"},{"v":139.91666666666669,"d":"139.92"},{"v":136.53333333333336,"d":"136.53"},{"v":147.53333333333336,"d":"147.53"},{"v":150.91666666666669,"d":"150.92"},{"v":153.03333333333336,"d":"153.03"},148.8,143.3,56.50032]
[165,"RAJESHEXPO",650.7,{"v":653.4,"d":"653.40"},{"v":644.8,"d":"644.80"},{"v":638.9,"d":"638.90"},{"v":630.3,"d":"630.30"},{"v":659.3,"d":"659.30"},{"v":667.9000000000001,"d":"667.90"},{"v":673.8,"d":"673.80"},662,647.5,4.05401]
[166,"RELCAPITAL",136.6,{"v":138.20000000000002,"d":"138.20"},{"v":132.40000000000003,"d":"132.40"},{"v":128.20000000000002,"d":"128.20"},{"v":122.40000000000003,"d":"122.40"},{"v":142.40000000000003,"d":"142.40"},{"v":148.20000000000005,"d":"148.20"},{"v":152.40000000000003,"d":"152.40"},144,134,237.68021]
[167,"RELIANCE",1323.75,{"v":1323.9666666666667,"d":"1323.97"},{"v":1313.1333333333334,"d":"1313.13"},{"v":1302.5166666666667,"d":"1302.52"},{"v":1291.6833333333334,"d":"1291.68"},{"v":1334.5833333333335,"d":"1334.58"},{"v":1345.4166666666665,"d":"1345.42"},{"v":1356.0333333333335,"d":"1356.03"},1334.8,1313.35,194.72659]
[168,"RELINFRA",114.65,{"v":115.31666666666666,"d":"115.32"},{"v":110.63333333333333,"d":"110.63"},{"v":106.61666666666666,"d":"106.62"},{"v":101.93333333333332,"d":"101.93"},{"v":119.33333333333333,"d":"119.33"},{"v":124.01666666666667,"d":"124.02"},{"v":128.03333333333333,"d":"128.03"},120,111.3,131.63025]
[169,"RPOWER",8.1,{"v":7.983333333333333,"d":"7.98"},{"v":7.416666666666666,"d":"7.42"},{"v":6.7333333333333325,"d":"6.73"},{"v":6.166666666666665,"d":"6.17"},{"v":8.666666666666668,"d":"8.67"},{"v":9.233333333333334,"d":"9.23"},{"v":9.916666666666668,"d":"9.92"},8.55,7.3,1423.29479]
[170,"SBILIFE",698.75,{"v":695.9166666666666,"d":"695.92"},{"v":687.9333333333333,"d":"687.93"},{"v":677.1166666666667,"d":"677.12"},{"v":669.1333333333333,"d":"669.13"},{"v":706.7333333333332,"d":"706.73"},{"v":714.7166666666666,"d":"714.72"},{"v":725.5333333333332,"d":"725.53"},703.9,685.1,3.73366]
[171,"SRF",2889.9,{"v":2915.6,"d":"2915.60"},{"v":2856.2999999999997,"d":"2856.30"},{"v":2822.7,"d":"2822.70"},{"v":2763.3999999999996,"d":"2763.40"},{"v":2949.2,"d":"2949.20"},{"v":3008.5,"d":"3008.50"},{"v":3042.1,"d":"3042.10"},2974.9,2882,2.70369]
[172,"SHREECEM",21651.7,{"v":21553.233333333334,"d":"21553.23"},{"v":21327.466666666667,"d":"21327.47"},{"v":21003.233333333334,"d":"21003.23"},{"v":20777.466666666667,"d":"20777.47"},{"v":21877.466666666667,"d":"21877.47"},{"v":22103.233333333337,"d":"22103.23"},{"v":22427.466666666667,"d":"22427.47"},21779,21229,0.45825]
[173,"SRTRANSFIN",1135.85,{"v":1139.5166666666667,"d":"1139.52"},{"v":1119.4333333333334,"d":"1119.43"},{"v":1103.0166666666667,"d":"1103.02"},{"v":1082.9333333333334,"d":"1082.93"},{"v":1155.9333333333334,"d":"1155.93"},{"v":1176.0166666666669,"d":"1176.02"},{"v":1192.4333333333334,"d":"1192.43"},1159.6,1123.1,14.00883]
[174,"SIEMENS",1262.3,{"v":1261.5666666666666,"d":"1261.57"},{"v":1246.7333333333331,"d":"1246.73"},{"v":1231.1666666666665,"d":"1231.17"},{"v":1216.333333333333,"d":"1216.33"},{"v":1277.1333333333332,"d":"1277.13"},{"v":1291.9666666666667,"d":"1291.97"},{"v":1307.5333333333333,"d":"1307.53"},1276.4,1246,3.1778]
[175,"SBIN",360.05,{"v":359.4666666666667,"d":"359.47"},{"v":357.2333333333334,"d":"357.23"},{"v":354.4166666666667,"d":"354.42"},{"v":352.1833333333334,"d":"352.18"},{"v":362.2833333333334,"d":"362.28"},{"v":364.51666666666677,"d":"364.52"},{"v":367.3333333333334,"d":"367.33"},361.7,356.65,235.01608]
[176,"SAIL",53.25,{"v":53.449999999999996,"d":"53.45"},{"v":52.599999999999994,"d":"52.60"},{"v":51.949999999999996,"d":"51.95"},{"v":51.099999999999994,"d":"51.10"},{"v":54.099999999999994,"d":"54.10"},54.95,{"v":55.599999999999994,"d":"55.60"},54.3,52.8,163.82136]
[177,"STRTECH",173.7,{"v":174.95000000000002,"d":"174.95"},{"v":169.90000000000003,"d":"169.90"},{"v":166.10000000000002,"d":"166.10"},{"v":161.05000000000004,"d":"161.05"},{"v":178.75000000000003,"d":"178.75"},{"v":183.80000000000004,"d":"183.80"},{"v":187.60000000000002,"d":"187.60"},180,171.15,35.7494]
[178,"SPARC",156.45,{"v":157.8166666666667,"d":"157.82"},{"v":153.73333333333338,"d":"153.73"},{"v":151.01666666666668,"d":"151.02"},{"v":146.93333333333337,"d":"146.93"},{"v":160.5333333333334,"d":"160.53"},{"v":164.6166666666667,"d":"164.62"},{"v":167.3333333333334,"d":"167.33"},161.9,155.1,8.0415]
[179,"SUNPHARMA",412.75,{"v":414.48333333333335,"d":"414.48"},{"v":408.4666666666667,"d":"408.47"},{"v":404.18333333333334,"d":"404.18"},{"v":398.1666666666667,"d":"398.17"},{"v":418.7666666666667,"d":"418.77"},{"v":424.78333333333336,"d":"424.78"},{"v":429.0666666666667,"d":"429.07"},420.5,410.2,79.87111]
[180,"SUNTV",537.2,537.85,{"v":531.9000000000001,"d":"531.90"},{"v":526.6,"d":"526.60"},{"v":520.6500000000001,"d":"520.65"},{"v":543.1500000000001,"d":"543.15"},{"v":549.1000000000001,"d":"549.10"},{"v":554.4000000000001,"d":"554.40"},543.8,532.55,15.58052]
[181,"SYNGENE",683.4,{"v":678.5666666666667,"d":"678.57"},{"v":649.1333333333334,"d":"649.13"},{"v":614.8666666666667,"d":"614.87"},{"v":585.4333333333334,"d":"585.43"},{"v":712.8333333333335,"d":"712.83"},{"v":742.2666666666667,"d":"742.27"},{"v":776.5333333333335,"d":"776.53"},708,644.3,8.40333]
[182,"TVSMOTOR",498.95,{"v":499.7833333333333,"d":"499.78"},{"v":493.2166666666666,"d":"493.22"},{"v":487.4833333333333,"d":"487.48"},{"v":480.9166666666666,"d":"480.92"},{"v":505.5166666666666,"d":"505.52"},{"v":512.0833333333333,"d":"512.08"},{"v":517.8166666666666,"d":"517.82"},506.35,494.05,16.181]
[183,"TATACHEM",645.4,{"v":641.7166666666667,"d":"641.72"},{"v":634.7833333333334,"d":"634.78"},{"v":624.1666666666667,"d":"624.17"},{"v":617.2333333333335,"d":"617.23"},{"v":652.3333333333334,"d":"652.33"},{"v":659.2666666666668,"d":"659.27"},{"v":669.8833333333333,"d":"669.88"},648.65,631.1,7.30089]
[184,"TCS",2073.75,{"v":2072.0833333333335,"d":"2072.08"},{"v":2046.666666666667,"d":"2046.67"},{"v":2019.5833333333335,"d":"2019.58"},{"v":1994.166666666667,"d":"1994.17"},{"v":2099.166666666667,"d":"2099.17"},{"v":2124.583333333334,"d":"2124.58"},{"v":2151.666666666667,"d":"2151.67"},2097.5,2045,58.72979]
[185,"TATAGLOBAL",237.3,{"v":238.26666666666665,"d":"238.27"},{"v":232.7833333333333,"d":"232.78"},{"v":228.26666666666665,"d":"228.27"},{"v":222.7833333333333,"d":"222.78"},{"v":242.7833333333333,"d":"242.78"},{"v":248.26666666666665,"d":"248.27"},{"v":252.7833333333333,"d":"252.78"},243.75,233.75,41.21336]
[186,"TATAMTRDVR",87.85,{"v":88.08333333333333,"d":"88.08"},{"v":86.81666666666666,"d":"86.82"},{"v":85.78333333333333,"d":"85.78"},{"v":84.51666666666667,"d":"84.52"},{"v":89.11666666666666,"d":"89.12"},{"v":90.38333333333334,"d":"90.38"},{"v":91.41666666666666,"d":"91.42"},89.35,87.05,28.44161]
[187,"TATAMOTORS",180.25,{"v":181.78333333333333,"d":"181.78"},{"v":178.26666666666665,"d":"178.27"},{"v":176.28333333333333,"d":"176.28"},{"v":172.76666666666665,"d":"172.77"},{"v":183.76666666666665,"d":"183.77"},{"v":187.28333333333336,"d":"187.28"},{"v":189.26666666666665,"d":"189.27"},185.3,179.8,232.72915]
[188,"TATAPOWER",70.55,{"v":70.64999999999999,"d":"70.65"},{"v":69.84999999999998,"d":"69.85"},{"v":69.14999999999999,"d":"69.15"},{"v":68.34999999999998,"d":"68.35"},{"v":71.34999999999998,"d":"71.35"},{"v":72.14999999999999,"d":"72.15"},{"v":72.84999999999998,"d":"72.85"},71.45,69.95,108.4208]
[189,"TATASTEEL",507.05,{"v":510.28333333333336,"d":"510.28"},{"v":501.9666666666667,"d":"501.97"},{"v":496.8833333333333,"d":"496.88"},{"v":488.56666666666666,"d":"488.57"},{"v":515.3666666666668,"d":"515.37"},{"v":523.6833333333334,"d":"523.68"},{"v":528.7666666666668,"d":"528.77"},518.6,505.2,99.60613]
[190,"TECHM",737.15,{"v":736.9666666666667,"d":"736.97"},{"v":727.1833333333334,"d":"727.18"},{"v":717.2166666666667,"d":"717.22"},{"v":707.4333333333334,"d":"707.43"},{"v":746.9333333333334,"d":"746.93"},{"v":756.7166666666667,"d":"756.72"},{"v":766.6833333333334,"d":"766.68"},746.75,727,55.83587]
[191,"NIACL",165.1,{"v":165.6833333333333,"d":"165.68"},{"v":163.91666666666663,"d":"163.92"},{"v":162.73333333333332,"d":"162.73"},{"v":160.96666666666664,"d":"160.97"},{"v":166.86666666666662,"d":"166.87"},{"v":168.63333333333333,"d":"168.63"},{"v":169.8166666666666,"d":"169.82"},167.45,164.5,0.64813]
[192,"RAMCOCEM",820.3,{"v":825.4,"d":"825.40"},{"v":811,"d":"811.00"},{"v":801.7,"d":"801.70"},{"v":787.3000000000001,"d":"787.30"},{"v":834.6999999999999,"d":"834.70"},{"v":849.0999999999998,"d":"849.10"},{"v":858.3999999999999,"d":"858.40"},839.8,816.1,5.3572]
[193,"TITAN",1231.55,1233.05,{"v":1221.1999999999998,"d":"1221.20"},1210.85,{"v":1198.9999999999998,"d":"1199.00"},{"v":1243.3999999999999,"d":"1243.40"},{"v":1255.2499999999998,"d":"1255.25"},{"v":1265.6,"d":"1265.60"},1244.9,1222.7,18.11869]
[194,"TORNTPHARM",1523.5,{"v":1524.8333333333333,"d":"1524.83"},{"v":1505.6666666666665,"d":"1505.67"},{"v":1487.8333333333333,"d":"1487.83"},{"v":1468.6666666666665,"d":"1468.67"},{"v":1542.6666666666665,"d":"1542.67"},{"v":1561.833333333333,"d":"1561.83"},{"v":1579.6666666666665,"d":"1579.67"},1544,1507,1.75281]
[195,"TORNTPOWER",247.75,{"v":249.71666666666667,"d":"249.72"},{"v":244.43333333333334,"d":"244.43"},{"v":241.11666666666667,"d":"241.12"},{"v":235.83333333333334,"d":"235.83"},{"v":253.03333333333333,"d":"253.03"},{"v":258.3166666666667,"d":"258.32"},{"v":261.6333333333333,"d":"261.63"},255,246.4,11.3892]
[196,"UPL",1015.55,{"v":1022.4833333333335,"d":"1022.48"},{"v":1004.9666666666669,"d":"1004.97"},{"v":994.3833333333334,"d":"994.38"},{"v":976.8666666666669,"d":"976.87"},{"v":1033.066666666667,"d":"1033.07"},{"v":1050.5833333333335,"d":"1050.58"},{"v":1061.166666666667,"d":"1061.17"},1040,1011.9,20.88317]
[197,"ULTRACEMCO",4772.95,{"v":4796.883333333334,"d":"4796.88"},{"v":4728.766666666668,"d":"4728.77"},{"v":4684.583333333334,"d":"4684.58"},{"v":4616.466666666668,"d":"4616.47"},{"v":4841.066666666668,"d":"4841.07"},{"v":4909.183333333335,"d":"4909.18"},{"v":4953.366666666669,"d":"4953.37"},4865,4752.7,6.64517]
[198,"UNIONBANK",79.45,{"v":78.6,"d":"78.60"},{"v":77.44999999999999,"d":"77.45"},{"v":75.44999999999999,"d":"75.45"},{"v":74.29999999999998,"d":"74.30"},{"v":80.6,"d":"80.60"},81.75,83.75,79.75,76.6,138.9486]
[199,"UBL",1376.45,{"v":1376.3,"d":"1376.30"},{"v":1363.8,"d":"1363.80"},1351.15,1338.65,{"v":1388.9499999999998,"d":"1388.95"},{"v":1401.4499999999998,"d":"1401.45"},{"v":1414.0999999999997,"d":"1414.10"},1388.8,1363.65,4.37441]
[200,"MCDOWELL-N",544,{"v":542.9166666666666,"d":"542.92"},{"v":538.3333333333333,"d":"538.33"},{"v":532.6666666666666,"d":"532.67"},{"v":528.0833333333333,"d":"528.08"},{"v":548.5833333333333,"d":"548.58"},{"v":553.1666666666665,"d":"553.17"},{"v":558.8333333333333,"d":"558.83"},547.5,537.25,23.52913]
[201,"VGUARD",223.7,{"v":222.88333333333333,"d":"222.88"},{"v":217.81666666666666,"d":"217.82"},{"v":211.93333333333334,"d":"211.93"},{"v":206.86666666666667,"d":"206.87"},{"v":228.76666666666665,"d":"228.77"},{"v":233.83333333333331,"d":"233.83"},{"v":239.71666666666664,"d":"239.72"},227.95,217,27.07111]
[202,"VARROC",523.55,523.85,{"v":519.7,"d":"519.70"},515.85,{"v":511.70000000000005,"d":"511.70"},{"v":527.7,"d":"527.70"},{"v":531.8499999999999,"d":"531.85"},{"v":535.7,"d":"535.70"},528,520,2.44488]
[203,"VEDL",169.55,{"v":169,"d":"169.00"},{"v":166.3,"d":"166.30"},163.05,{"v":160.35000000000002,"d":"160.35"},172.25,174.95,{"v":178.2,"d":"178.20"},171.7,165.75,573.84687]
[204,"IDEA",13.65,{"v":13.483333333333334,"d":"13.48"},{"v":13.166666666666668,"d":"13.17"},{"v":12.683333333333334,"d":"12.68"},{"v":12.366666666666667,"d":"12.37"},{"v":13.966666666666669,"d":"13.97"},{"v":14.283333333333335,"d":"14.28"},{"v":14.76666666666667,"d":"14.77"},13.8,13,1700.49972]
[205,"VOLTAS",588.45,592.85,{"v":580.9000000000001,"d":"580.90"},573.35,{"v":561.4000000000001,"d":"561.40"},{"v":600.4000000000001,"d":"600.40"},{"v":612.3500000000001,"d":"612.35"},{"v":619.9000000000001,"d":"619.90"},604.8,585.3,15.43511]
[206,"WIPRO",282.95,{"v":282.78333333333336,"d":"282.78"},{"v":279.8166666666667,"d":"279.82"},{"v":276.68333333333334,"d":"276.68"},{"v":273.7166666666667,"d":"273.72"},{"v":285.91666666666674,"d":"285.92"},{"v":288.8833333333333,"d":"288.88"},{"v":292.01666666666677,"d":"292.02"},285.75,279.65,441.37428]
[207,"YESBANK",152.8,{"v":151.96666666666667,"d":"151.97"},{"v":149.03333333333333,"d":"149.03"},{"v":145.26666666666665,"d":"145.27"},{"v":142.33333333333331,"d":"142.33"},{"v":155.73333333333335,"d":"155.73"},{"v":158.66666666666669,"d":"158.67"},{"v":162.43333333333337,"d":"162.43"},154.9,148.2,816.70499]
[208,"ZEEL",381.8,{"v":372.9666666666667,"d":"372.97"},{"v":361.1333333333334,"d":"361.13"},{"v":340.4666666666667,"d":"340.47"},{"v":328.6333333333334,"d":"328.63"},{"v":393.6333333333334,"d":"393.63"},{"v":405.46666666666664,"d":"405.47"},{"v":426.1333333333334,"d":"426.13"},384.8,352.3,367.23569]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":546,"n_cols":13,"rows_kept":546,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-05-29"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23913.05,{"v":23971,"d":"23971.00"},{"v":23742,"d":"23742.00"},23570.95,23341.95,24142.05,24371.05,{"v":24542.1,"d":"24542.10"},24200,23799.95,0.01689]
[2,"ABB",1594.5,1590.05,{"v":1562.1,"d":"1562.10"},{"v":1529.7,"d":"1529.70"},1501.75,{"v":1622.4499999999998,"d":"1622.45"},{"v":1650.4,"d":"1650.40"},{"v":1682.7999999999997,"d":"1682.80"},1618,1557.65,1.73687]
[3,"ACC",1750.7,{"v":1752.8333333333333,"d":"1752.83"},{"v":1736.6166666666666,"d":"1736.62"},{"v":1722.5333333333333,"d":"1722.53"},{"v":1706.3166666666666,"d":"1706.32"},{"v":1766.9166666666665,"d":"1766.92"},{"v":1783.1333333333332,"d":"1783.13"},{"v":1797.2166666666665,"d":"1797.22"},1769.05,1738.75,5.32952]
[4,"AIAENG",1723.6,{"v":1742.3666666666668,"d":"1742.37"},{"v":1686.2333333333336,"d":"1686.23"},{"v":1648.8666666666668,"d":"1648.87"},{"v":1592.7333333333336,"d":"1592.73"},{"v":1779.7333333333336,"d":"1779.73"},{"v":1835.8666666666668,"d":"1835.87"},{"v":1873.2333333333336,"d":"1873.23"},1798.5,1705,0.51432]
[5,"APLAPOLLO",1632.05,{"v":1643.6666666666667,"d":"1643.67"},{"v":1618.6333333333334,"d":"1618.63"},{"v":1605.2166666666667,"d":"1605.22"},{"v":1580.1833333333334,"d":"1580.18"},{"v":1657.0833333333335,"d":"1657.08"},{"v":1682.1166666666668,"d":"1682.12"},{"v":1695.5333333333335,"d":"1695.53"},1668.7,1630.25,0.06563]
[6,"AUBANK",694.7,{"v":691.2333333333332,"d":"691.23"},{"v":683.4666666666665,"d":"683.47"},{"v":672.2333333333332,"d":"672.23"},{"v":664.4666666666665,"d":"664.47"},{"v":702.4666666666665,"d":"702.47"},{"v":710.2333333333331,"d":"710.23"},{"v":721.4666666666665,"d":"721.47"},699,680,3.21206]
[7,"AAVAS",1398.3,{"v":1406.7333333333333,"d":"1406.73"},{"v":1362.5666666666666,"d":"1362.57"},{"v":1326.8333333333333,"d":"1326.83"},{"v":1282.6666666666665,"d":"1282.67"},{"v":1442.4666666666667,"d":"1442.47"},{"v":1486.6333333333332,"d":"1486.63"},{"v":1522.3666666666668,"d":"1522.37"},1450.9,1371,4.99869]
[8,"ADANIGREEN",45,{"v":44.883333333333326,"d":"44.88"},{"v":43.16666666666665,"d":"43.17"},{"v":41.33333333333332,"d":"41.33"},{"v":39.616666666666646,"d":"39.62"},{"v":46.716666666666654,"d":"46.72"},{"v":48.43333333333332,"d":"48.43"},{"v":50.26666666666666,"d":"50.27"},46.6,43.05,27.95602]
[9,"ADANIPORTS",412.65,416.05,{"v":405.3,"d":"405.30"},397.95,{"v":387.2,"d":"387.20"},{"v":423.40000000000003,"d":"423.40"},{"v":434.15000000000003,"d":"434.15"},{"v":441.50000000000006,"d":"441.50"},426.8,408.7,182.9676]
[10,"ADANIPOWER",49,{"v":49.28333333333333,"d":"49.28"},{"v":48.21666666666666,"d":"48.22"},{"v":47.43333333333333,"d":"47.43"},{"v":46.36666666666666,"d":"46.37"},{"v":50.06666666666666,"d":"50.07"},{"v":51.133333333333326,"d":"51.13"},{"v":51.916666666666664,"d":"51.92"},50.35,48.5,175.98192]
[11,"ADANITRANS",241.55,{"v":237.26666666666665,"d":"237.27"},{"v":227.83333333333331,"d":"227.83"},{"v":214.11666666666667,"d":"214.12"},{"v":204.68333333333334,"d":"204.68"},{"v":250.9833333333333,"d":"250.98"},{"v":260.41666666666663,"d":"260.42"},{"v":274.13333333333327,"d":"274.13"},246.7,223.55,14.2598]
[12,"ABCAPITAL",101.9,{"v":102.2,"d":"102.20"},{"v":100.80000000000001,"d":"100.80"},{"v":99.7,"d":"99.70"},{"v":98.30000000000001,"d":"98.30"},{"v":103.30000000000001,"d":"103.30"},{"v":104.70000000000002,"d":"104.70"},{"v":105.80000000000001,"d":"105.80"},103.6,101.1,16.54046]
[13,"ABFRL",211.15,{"v":210.98333333333335,"d":"210.98"},{"v":207.16666666666669,"d":"207.17"},{"v":203.18333333333334,"d":"203.18"},{"v":199.36666666666667,"d":"199.37"},{"v":214.9666666666667,"d":"214.97"},{"v":218.78333333333336,"d":"218.78"},{"v":222.7666666666667,"d":"222.77"},214.8,207,7.28314]
[14,"ADVENZYMES",212.1,{"v":211.4333333333333,"d":"211.43"},{"v":207.16666666666663,"d":"207.17"},{"v":202.23333333333332,"d":"202.23"},{"v":197.96666666666664,"d":"197.97"},{"v":216.36666666666662,"d":"216.37"},{"v":220.63333333333333,"d":"220.63"},{"v":225.5666666666666,"d":"225.57"},215.7,206.5,3.58338]
[15,"AEGISCHEM",223.9,{"v":221.66666666666666,"d":"221.67"},{"v":218.33333333333331,"d":"218.33"},{"v":212.76666666666665,"d":"212.77"},{"v":209.4333333333333,"d":"209.43"},{"v":227.23333333333332,"d":"227.23"},{"v":230.56666666666663,"d":"230.57"},{"v":236.13333333333333,"d":"236.13"},225,216.1,1.84796]
[16,"AJANTPHARM",1038.65,{"v":1045.4166666666667,"d":"1045.42"},{"v":1024.8333333333335,"d":"1024.83"},{"v":1011.0166666666667,"d":"1011.02"},{"v":990.4333333333334,"d":"990.43"},{"v":1059.2333333333336,"d":"1059.23"},{"v":1079.816666666667,"d":"1079.82"},{"v":1093.6333333333337,"d":"1093.63"},1066,1031.6,2.85528]
[17,"AKZOINDIA",1714.05,{"v":1725.8166666666668,"d":"1725.82"},{"v":1692.6333333333337,"d":"1692.63"},{"v":1671.216666666667,"d":"1671.22"},{"v":1638.0333333333338,"d":"1638.03"},{"v":1747.2333333333336,"d":"1747.23"},{"v":1780.4166666666665,"d":"1780.42"},{"v":1801.8333333333335,"d":"1801.83"},1759,1704.4,0.05119]
[18,"APLLTD",532.5,{"v":530.3333333333334,"d":"530.33"},{"v":523.1666666666667,"d":"523.17"},{"v":513.8333333333334,"d":"513.83"},{"v":506.66666666666674,"d":"506.67"},{"v":539.6666666666667,"d":"539.67"},{"v":546.8333333333335,"d":"546.83"},{"v":556.1666666666667,"d":"556.17"},537.5,521,0.57545]
[19,"ALKEM",1729.85,{"v":1726.7666666666667,"d":"1726.77"},{"v":1714.0833333333333,"d":"1714.08"},{"v":1698.3166666666666,"d":"1698.32"},{"v":1685.6333333333332,"d":"1685.63"},{"v":1742.5333333333333,"d":"1742.53"},{"v":1755.2166666666667,"d":"1755.22"},{"v":1770.9833333333333,"d":"1770.98"},1739.45,1711,0.04827]
[20,"ALBK",46.65,{"v":46.95000000000001,"d":"46.95"},{"v":45.90000000000002,"d":"45.90"},{"v":45.15000000000001,"d":"45.15"},{"v":44.10000000000002,"d":"44.10"},{"v":47.70000000000002,"d":"47.70"},{"v":48.750000000000014,"d":"48.75"},{"v":49.500000000000014,"d":"49.50"},48,46.2,50.93158]
[21,"ALLCARGO",114.4,{"v":114.81666666666666,"d":"114.82"},{"v":112.78333333333333,"d":"112.78"},{"v":111.16666666666667,"d":"111.17"},{"v":109.13333333333334,"d":"109.13"},{"v":116.43333333333332,"d":"116.43"},{"v":118.46666666666665,"d":"118.47"},{"v":120.08333333333331,"d":"120.08"},116.85,113.2,1.47839]
[22,"AMARAJABAT",638.1,{"v":634.9833333333335,"d":"634.98"},{"v":627.2666666666669,"d":"627.27"},{"v":616.4333333333334,"d":"616.43"},{"v":608.7166666666668,"d":"608.72"},{"v":645.816666666667,"d":"645.82"},{"v":653.5333333333334,"d":"653.53"},{"v":664.366666666667,"d":"664.37"},642.7,624.15,7.55404]
[23,"AMBUJACEM",238.4,{"v":238.11666666666665,"d":"238.12"},{"v":235.9833333333333,"d":"235.98"},{"v":233.56666666666663,"d":"233.57"},{"v":231.43333333333328,"d":"231.43"},{"v":240.5333333333333,"d":"240.53"},{"v":242.66666666666669,"d":"242.67"},{"v":245.08333333333331,"d":"245.08"},240.25,235.7,50.89113]
[24,"ANDHRABANK",25.95,{"v":25.866666666666664,"d":"25.87"},{"v":25.58333333333333,"d":"25.58"},{"v":25.216666666666665,"d":"25.22"},{"v":24.93333333333333,"d":"24.93"},{"v":26.233333333333327,"d":"26.23"},{"v":26.516666666666666,"d":"26.52"},{"v":26.883333333333326,"d":"26.88"},26.15,25.5,8.89216]
[25,"APOLLOHOSP",1190.8,1193.75,1178.05,{"v":1165.3,"d":"1165.30"},{"v":1149.6,"d":"1149.60"},{"v":1206.5,"d":"1206.50"},{"v":1222.1999999999998,"d":"1222.20"},1234.95,1209.45,1181,5.12288]
[26,"APOLLOTYRE",197.9,{"v":197.23333333333335,"d":"197.23"},{"v":194.66666666666669,"d":"194.67"},{"v":191.43333333333334,"d":"191.43"},{"v":188.86666666666667,"d":"188.87"},{"v":200.4666666666667,"d":"200.47"},{"v":203.03333333333336,"d":"203.03"},{"v":206.2666666666667,"d":"206.27"},199.8,194,27.72492]
[27,"ASHOKLEY",91.2,91.95,{"v":90.05000000000001,"d":"90.05"},{"v":88.9,"d":"88.90"},{"v":87.00000000000001,"d":"87.00"},{"v":93.10000000000001,"d":"93.10"},{"v":95.00000000000001,"d":"95.00"},96.15,93.85,90.8,305.75742]
[28,"ASHOKA",144.15,{"v":145.33333333333334,"d":"145.33"},{"v":140.86666666666667,"d":"140.87"},{"v":137.58333333333334,"d":"137.58"},{"v":133.11666666666667,"d":"133.12"},{"v":148.61666666666667,"d":"148.62"},{"v":153.08333333333331,"d":"153.08"},{"v":156.36666666666667,"d":"156.37"},149.8,142.05,8.88283]
[29,"ASIANPAINT",1364.35,{"v":1371.0666666666666,"d":"1371.07"},{"v":1353.2833333333333,"d":"1353.28"},{"v":1342.2166666666667,"d":"1342.22"},{"v":1324.4333333333334,"d":"1324.43"},{"v":1382.1333333333332,"d":"1382.13"},{"v":1399.9166666666665,"d":"1399.92"},{"v":1410.9833333333331,"d":"1410.98"},1388.85,1360,15.62891]
[30,"ASTERDM",146.95,{"v":144,"d":"144.00"},{"v":138,"d":"138.00"},129.05,{"v":123.05000000000001,"d":"123.05"},152.95,158.95,{"v":167.89999999999998,"d":"167.90"},150,135.05,1.69746]
[31,"ASTRAZEN",1999.15,{"v":2003.3500000000001,"d":"2003.35"},{"v":1957.8000000000002,"d":"1957.80"},1916.45,{"v":1870.9,"d":"1870.90"},{"v":2044.7000000000003,"d":"2044.70"},2090.25,{"v":2131.6000000000004,"d":"2131.60"},2048.9,1962,0.814]
[32,"ASTRAL",1296.9,{"v":1285.8666666666668,"d":"1285.87"},{"v":1263.0333333333335,"d":"1263.03"},{"v":1229.1666666666667,"d":"1229.17"},{"v":1206.3333333333335,"d":"1206.33"},{"v":1319.7333333333336,"d":"1319.73"},{"v":1342.5666666666666,"d":"1342.57"},{"v":1376.4333333333336,"d":"1376.43"},1308.7,1252,2.08451]
[33,"ATUL",3932.75,{"v":3873.316666666667,"d":"3873.32"},{"v":3771.633333333334,"d":"3771.63"},{"v":3610.516666666667,"d":"3610.52"},{"v":3508.833333333334,"d":"3508.83"},{"v":4034.4333333333343,"d":"4034.43"},{"v":4136.116666666668,"d":"4136.12"},{"v":4297.2333333333345,"d":"4297.23"},3975,3712.2,0.50903]
[34,"AUROPHARMA",674.7,{"v":679.3833333333333,"d":"679.38"},{"v":667.8166666666666,"d":"667.82"},{"v":660.9333333333333,"d":"660.93"},{"v":649.3666666666666,"d":"649.37"},{"v":686.2666666666667,"d":"686.27"},{"v":697.8333333333335,"d":"697.83"},{"v":704.7166666666667,"d":"704.72"},690.95,672.5,27.27292]
[35,"AVANTIFEED",393.95,{"v":399.7833333333333,"d":"399.78"},{"v":376.2666666666666,"d":"376.27"},{"v":358.5833333333333,"d":"358.58"},{"v":335.0666666666666,"d":"335.07"},{"v":417.4666666666666,"d":"417.47"},{"v":440.98333333333323,"d":"440.98"},{"v":458.6666666666666,"d":"458.67"},423.3,382.1,22.89162]
[36,"DMART",1310.5,{"v":1305.7166666666667,"d":"1305.72"},{"v":1294.7833333333333,"d":"1294.78"},{"v":1279.0666666666666,"d":"1279.07"},{"v":1268.1333333333332,"d":"1268.13"},{"v":1321.4333333333334,"d":"1321.43"},{"v":1332.3666666666668,"d":"1332.37"},{"v":1348.0833333333335,"d":"1348.08"},1316.65,1290,6.59423]
[37,"AXISBANK",808.4,{"v":810.5,"d":"810.50"},{"v":798.9,"d":"798.90"},{"v":789.4,"d":"789.40"},{"v":777.8,"d":"777.80"},{"v":820,"d":"820.00"},{"v":831.5999999999999,"d":"831.60"},{"v":841.1,"d":"841.10"},822.1,801,134.73187]
[38,"BASF",1403.3,{"v":1393.1000000000001,"d":"1393.10"},{"v":1365.2000000000003,"d":"1365.20"},{"v":1327.1000000000001,"d":"1327.10"},{"v":1299.2000000000003,"d":"1299.20"},{"v":1431.2000000000003,"d":"1431.20"},{"v":1459.1000000000004,"d":"1459.10"},{"v":1497.2000000000003,"d":"1497.20"},1421,1355,0.37286]
[39,"BEML",1009.4,{"v":1004.7833333333333,"d":"1004.78"},{"v":991.6166666666666,"d":"991.62"},{"v":973.8333333333333,"d":"973.83"},{"v":960.6666666666665,"d":"960.67"},{"v":1022.5666666666666,"d":"1022.57"},{"v":1035.7333333333333,"d":"1035.73"},{"v":1053.5166666666667,"d":"1053.52"},1017.95,987,18.16767]
[40,"BSE",620,{"v":615.5666666666666,"d":"615.57"},{"v":610.5833333333333,"d":"610.58"},{"v":601.1666666666666,"d":"601.17"},{"v":596.1833333333333,"d":"596.18"},{"v":624.9833333333332,"d":"624.98"},{"v":629.9666666666666,"d":"629.97"},{"v":639.3833333333332,"d":"639.38"},620.55,606.15,1.41227]
[41,"BAJAJ-AUTO",2988,{"v":3019.5833333333335,"d":"3019.58"},{"v":2930.816666666667,"d":"2930.82"},{"v":2873.6333333333337,"d":"2873.63"},{"v":2784.8666666666672,"d":"2784.87"},{"v":3076.766666666667,"d":"3076.77"},{"v":3165.5333333333333,"d":"3165.53"},{"v":3222.7166666666667,"d":"3222.72"},3108.35,2962.4,9.21394]
[42,"BAJAJCON",344.5,{"v":341.43333333333334,"d":"341.43"},{"v":336.06666666666666,"d":"336.07"},{"v":327.6333333333333,"d":"327.63"},{"v":322.26666666666665,"d":"322.27"},{"v":349.8666666666667,"d":"349.87"},{"v":355.23333333333335,"d":"355.23"},{"v":363.6666666666667,"d":"363.67"},346.8,333,1.38227]
[43,"BAJAJELEC",544.35,{"v":542.6,"d":"542.60"},537.25,530.15,{"v":524.8,"d":"524.80"},{"v":549.7,"d":"549.70"},{"v":555.0500000000002,"d":"555.05"},{"v":562.1500000000001,"d":"562.15"},547.95,535.5,1.07068]
[44,"BAJFINANCE",3409.8,{"v":3421.566666666667,"d":"3421.57"},{"v":3374.983333333334,"d":"3374.98"},{"v":3340.166666666667,"d":"3340.17"},{"v":3293.583333333334,"d":"3293.58"},{"v":3456.383333333334,"d":"3456.38"},{"v":3502.966666666667,"d":"3502.97"},{"v":3537.783333333334,"d":"3537.78"},3468.15,3386.75,16.27768]
[45,"BAJAJFINSV",8128.55,{"v":8146.849999999999,"d":"8146.85"},{"v":8051.199999999999,"d":"8051.20"},{"v":7973.849999999999,"d":"7973.85"},{"v":7878.199999999999,"d":"7878.20"},{"v":8224.199999999999,"d":"8224.20"},{"v":8319.849999999999,"d":"8319.85"},{"v":8397.199999999999,"d":"8397.20"},8242.5,8069.5,2.63409]
[46,"BAJAJHLDNG",3513.75,{"v":3501.1666666666665,"d":"3501.17"},{"v":3467.583333333333,"d":"3467.58"},{"v":3421.4166666666665,"d":"3421.42"},{"v":3387.833333333333,"d":"3387.83"},{"v":3547.333333333333,"d":"3547.33"},{"v":3580.916666666666,"d":"3580.92"},{"v":3627.083333333333,"d":"3627.08"},3534.75,3455,0.30618]
[47,"BALKRISIND",834.95,{"v":846.3000000000001,"d":"846.30"},{"v":818.6500000000001,"d":"818.65"},802.35,{"v":774.7,"d":"774.70"},{"v":862.6000000000001,"d":"862.60"},890.25,{"v":906.5500000000002,"d":"906.55"},873.95,830,12.20356]
[48,"BALMLAWRIE",187.45,{"v":187.88333333333333,"d":"187.88"},{"v":184.76666666666665,"d":"184.77"},{"v":182.08333333333331,"d":"182.08"},{"v":178.96666666666664,"d":"178.97"},{"v":190.56666666666666,"d":"190.57"},{"v":193.68333333333334,"d":"193.68"},{"v":196.36666666666667,"d":"196.37"},191,185.2,1.20822]
[49,"BALRAMCHIN",155.65,{"v":155.3166666666667,"d":"155.32"},{"v":152.83333333333337,"d":"152.83"},{"v":150.01666666666668,"d":"150.02"},{"v":147.53333333333336,"d":"147.53"},{"v":158.13333333333338,"d":"158.13"},{"v":160.61666666666667,"d":"160.62"},{"v":163.4333333333334,"d":"163.43"},157.8,152.5,28.87491]
[50,"BANDHANBNK",595,{"v":596.8333333333334,"d":"596.83"},{"v":589.8666666666668,"d":"589.87"},{"v":584.7333333333335,"d":"584.73"},{"v":577.7666666666669,"d":"577.77"},{"v":601.9666666666667,"d":"601.97"},{"v":608.9333333333332,"d":"608.93"},{"v":614.0666666666666,"d":"614.07"},603.8,591.7,2.84123]
[51,"BANKBARODA",139.8,{"v":140.03333333333333,"d":"140.03"},{"v":136.56666666666666,"d":"136.57"},{"v":133.33333333333334,"d":"133.33"},{"v":129.86666666666667,"d":"129.87"},{"v":143.26666666666665,"d":"143.27"},{"v":146.7333333333333,"d":"146.73"},{"v":149.96666666666664,"d":"149.97"},143.5,136.8,282.07829]
[52,"BANKINDIA",99.1,{"v":99.03333333333335,"d":"99.03"},{"v":96.86666666666669,"d":"96.87"},{"v":94.63333333333334,"d":"94.63"},{"v":92.46666666666668,"d":"92.47"},{"v":101.2666666666667,"d":"101.27"},{"v":103.43333333333335,"d":"103.43"},{"v":105.6666666666667,"d":"105.67"},101.2,96.8,116.34268]
[53,"MAHABANK",16.7,{"v":16.650000000000002,"d":"16.65"},{"v":16.350000000000005,"d":"16.35"},{"v":16.000000000000004,"d":"16.00"},{"v":15.700000000000006,"d":"15.70"},{"v":17.000000000000004,"d":"17.00"},{"v":17.3,"d":"17.30"},{"v":17.650000000000002,"d":"17.65"},16.95,16.3,12.11338]
[54,"BATAINDIA",1314,1323.85,{"v":1297.7499999999998,"d":"1297.75"},{"v":1281.4999999999998,"d":"1281.50"},{"v":1255.3999999999996,"d":"1255.40"},{"v":1340.1,"d":"1340.10"},{"v":1366.2000000000003,"d":"1366.20"},1382.45,1349.95,1307.6,10.28764]
[55,"BERGEPAINT",303.25,{"v":305.48333333333335,"d":"305.48"},{"v":300.2666666666667,"d":"300.27"},{"v":297.28333333333336,"d":"297.28"},{"v":292.0666666666667,"d":"292.07"},{"v":308.4666666666667,"d":"308.47"},{"v":313.6833333333334,"d":"313.68"},{"v":316.6666666666667,"d":"316.67"},310.7,302.5,9.37887]
[56,"BDL",329.85,{"v":332.6666666666667,"d":"332.67"},{"v":324.4333333333334,"d":"324.43"},{"v":319.0166666666667,"d":"319.02"},{"v":310.7833333333334,"d":"310.78"},{"v":338.08333333333337,"d":"338.08"},{"v":346.3166666666666,"d":"346.32"},{"v":351.73333333333335,"d":"351.73"},340.9,327.25,0.85238]
[57,"BEL",112.75,{"v":113,"d":"113.00"},{"v":111.3,"d":"111.30"},109.85,{"v":108.14999999999999,"d":"108.15"},114.45,{"v":116.14999999999999,"d":"116.15"},{"v":117.60000000000001,"d":"117.60"},114.7,111.55,119.72391]
[58,"BHARATFORG",489.75,{"v":492.26666666666665,"d":"492.27"},{"v":481.5333333333333,"d":"481.53"},{"v":473.31666666666666,"d":"473.32"},{"v":462.5833333333333,"d":"462.58"},{"v":500.4833333333333,"d":"500.48"},{"v":511.21666666666664,"d":"511.22"},{"v":519.4333333333333,"d":"519.43"},503,484.05,35.40262]
[59,"BHEL",72.6,{"v":72.43333333333334,"d":"72.43"},{"v":71.16666666666667,"d":"71.17"},{"v":69.73333333333333,"d":"69.73"},{"v":68.46666666666667,"d":"68.47"},{"v":73.86666666666667,"d":"73.87"},{"v":75.13333333333333,"d":"75.13"},{"v":76.56666666666668,"d":"76.57"},73.7,71,217.29849]
[60,"BPCL",401.95,{"v":402.8,"d":"402.80"},396.25,390.55,{"v":384,"d":"384.00"},{"v":408.5,"d":"408.50"},{"v":415.05000000000007,"d":"415.05"},420.75,409.35,397.1,199.10596]
[61,"BHARTIARTL",345.6,{"v":346.3333333333333,"d":"346.33"},{"v":340.96666666666664,"d":"340.97"},{"v":336.3333333333333,"d":"336.33"},{"v":330.96666666666664,"d":"330.97"},{"v":350.96666666666664,"d":"350.97"},{"v":356.3333333333333,"d":"356.33"},{"v":360.96666666666664,"d":"360.97"},351.7,341.7,84.84214]
[62,"INFRATEL",269,{"v":272.31666666666666,"d":"272.32"},{"v":263.68333333333334,"d":"263.68"},{"v":258.3666666666667,"d":"258.37"},{"v":249.73333333333335,"d":"249.73"},{"v":277.6333333333333,"d":"277.63"},{"v":286.26666666666665,"d":"286.27"},{"v":291.5833333333333,"d":"291.58"},280.95,267,54.00573]
[63,"BIOCON",541.1,{"v":544.1833333333334,"d":"544.18"},{"v":530.5666666666668,"d":"530.57"},{"v":520.0333333333334,"d":"520.03"},{"v":506.41666666666686,"d":"506.42"},{"v":554.7166666666668,"d":"554.72"},{"v":568.3333333333334,"d":"568.33"},{"v":578.8666666666668,"d":"578.87"},557.8,533.65,31.98994]
[64,"BIRLACORPN",676,{"v":674.3333333333334,"d":"674.33"},{"v":664.6666666666667,"d":"664.67"},{"v":653.3333333333334,"d":"653.33"},{"v":643.6666666666667,"d":"643.67"},{"v":685.6666666666667,"d":"685.67"},{"v":695.3333333333335,"d":"695.33"},{"v":706.6666666666667,"d":"706.67"},684,663,1.45972]
[65,"BLISSGVS",159.3,{"v":159.5,"d":"159.50"},{"v":158.3,"d":"158.30"},{"v":157.3,"d":"157.30"},{"v":156.10000000000002,"d":"156.10"},{"v":160.5,"d":"160.50"},{"v":161.7,"d":"161.70"},{"v":162.7,"d":"162.70"},160.7,158.5,4.44216]
[66,"BLUEDART",2748.95,{"v":2748.9500000000003,"d":"2748.95"},{"v":2700.0000000000005,"d":"2700.00"},2651.05,{"v":2602.1000000000004,"d":"2602.10"},{"v":2797.9000000000005,"d":"2797.90"},{"v":2846.8500000000004,"d":"2846.85"},{"v":2895.8000000000006,"d":"2895.80"},2797.9,2700,0.04108]
[67,"BLUESTARCO",791.25,{"v":787.2166666666667,"d":"787.22"},{"v":774.4333333333334,"d":"774.43"},{"v":757.6166666666667,"d":"757.62"},{"v":744.8333333333334,"d":"744.83"},{"v":804.0333333333334,"d":"804.03"},{"v":816.8166666666667,"d":"816.82"},{"v":833.6333333333334,"d":"833.63"},800,770.4,1.84785]
[68,"BBTC",1127.85,{"v":1135.5833333333333,"d":"1135.58"},{"v":1107.2666666666664,"d":"1107.27"},{"v":1086.6833333333332,"d":"1086.68"},{"v":1058.3666666666663,"d":"1058.37"},{"v":1156.1666666666665,"d":"1156.17"},{"v":1184.4833333333336,"d":"1184.48"},{"v":1205.0666666666666,"d":"1205.07"},1163.9,1115,1.21033]
[69,"BOMDYEING",132.2,{"v":132.53333333333333,"d":"132.53"},{"v":128.66666666666666,"d":"128.67"},{"v":125.13333333333333,"d":"125.13"},{"v":121.26666666666665,"d":"121.27"},{"v":136.06666666666666,"d":"136.07"},{"v":139.93333333333334,"d":"139.93"},{"v":143.46666666666667,"d":"143.47"},136.4,129,16.7699]
[70,"BOSCHLTD",16926.25,{"v":16959.833333333332,"d":"16959.83"},{"v":16829.766666666663,"d":"16829.77"},{"v":16733.28333333333,"d":"16733.28"},{"v":16603.21666666666,"d":"16603.22"},{"v":17056.316666666666,"d":"17056.32"},{"v":17186.38333333334,"d":"17186.38"},{"v":17282.86666666667,"d":"17282.87"},17089.9,16863.35,0.39129]
[71,"BRIGADE",259.85,{"v":259.4666666666667,"d":"259.47"},{"v":252.4333333333334,"d":"252.43"},{"v":245.0166666666667,"d":"245.02"},{"v":237.9833333333334,"d":"237.98"},{"v":266.8833333333334,"d":"266.88"},{"v":273.9166666666667,"d":"273.92"},{"v":281.33333333333337,"d":"281.33"},266.5,252.05,1.11874]
[72,"BRITANNIA",2887,{"v":2897.3333333333335,"d":"2897.33"},{"v":2869.666666666667,"d":"2869.67"},{"v":2852.3333333333335,"d":"2852.33"},{"v":2824.666666666667,"d":"2824.67"},{"v":2914.666666666667,"d":"2914.67"},{"v":2942.333333333334,"d":"2942.33"},{"v":2959.666666666667,"d":"2959.67"},2925,2880,4.41693]
[73,"CARERATING",955.75,{"v":959.5,"d":"959.50"},944.35,932.95,{"v":917.8000000000001,"d":"917.80"},{"v":970.9,"d":"970.90"},{"v":986.0500000000001,"d":"986.05"},{"v":997.4499999999999,"d":"997.45"},974.65,948.1,0.24313]
[74,"CCL",265.9,{"v":267.3666666666666,"d":"267.37"},{"v":262.73333333333323,"d":"262.73"},{"v":259.5666666666666,"d":"259.57"},{"v":254.93333333333322,"d":"254.93"},{"v":270.53333333333325,"d":"270.53"},{"v":275.1666666666666,"d":"275.17"},{"v":278.33333333333326,"d":"278.33"},272,264.2,0.30005]
[75,"CESC",726.35,{"v":733.7333333333332,"d":"733.73"},{"v":714.6166666666664,"d":"714.62"},{"v":702.8833333333332,"d":"702.88"},{"v":683.7666666666664,"d":"683.77"},{"v":745.4666666666665,"d":"745.47"},{"v":764.5833333333333,"d":"764.58"},{"v":776.3166666666665,"d":"776.32"},752.85,722,4.18167]
[77,"CGPOWER",38.15,{"v":38.43333333333334,"d":"38.43"},{"v":37.616666666666674,"d":"37.62"},{"v":37.083333333333336,"d":"37.08"},{"v":36.26666666666667,"d":"36.27"},{"v":38.966666666666676,"d":"38.97"},{"v":39.78333333333334,"d":"39.78"},{"v":40.31666666666668,"d":"40.32"},39.25,37.9,66.67562]
[78,"CRISIL",1455,{"v":1465.0333333333335,"d":"1465.03"},{"v":1430.066666666667,"d":"1430.07"},{"v":1405.1333333333334,"d":"1405.13"},{"v":1370.166666666667,"d":"1370.17"},{"v":1489.9666666666672,"d":"1489.97"},{"v":1524.9333333333338,"d":"1524.93"},{"v":1549.8666666666672,"d":"1549.87"},1500,1440.1,0.30045]
[79,"CADILAHC",258.25,{"v":257.6333333333334,"d":"257.63"},{"v":251.31666666666678,"d":"251.32"},{"v":244.38333333333338,"d":"244.38"},{"v":238.06666666666678,"d":"238.07"},{"v":264.5666666666668,"d":"264.57"},{"v":270.8833333333334,"d":"270.88"},{"v":277.8166666666668,"d":"277.82"},263.95,250.7,248.03528]
[80,"CANFINHOME",347.7,{"v":348.54999999999995,"d":"348.55"},{"v":342.19999999999993,"d":"342.20"},{"v":336.7,"d":"336.70"},{"v":330.34999999999997,"d":"330.35"},{"v":354.0499999999999,"d":"354.05"},{"v":360.3999999999999,"d":"360.40"},{"v":365.89999999999986,"d":"365.90"},354.9,343.05,8.23842]
[81,"CANBK",280.75,{"v":280.6333333333333,"d":"280.63"},{"v":276.8666666666667,"d":"276.87"},{"v":272.98333333333335,"d":"272.98"},{"v":269.2166666666667,"d":"269.22"},{"v":284.51666666666665,"d":"284.52"},{"v":288.2833333333333,"d":"288.28"},{"v":292.16666666666663,"d":"292.17"},284.4,276.75,58.2448]
[82,"CAPLIPOINT",419.85,{"v":425.98333333333335,"d":"425.98"},{"v":411.9666666666667,"d":"411.97"},{"v":404.08333333333337,"d":"404.08"},{"v":390.0666666666667,"d":"390.07"},{"v":433.8666666666667,"d":"433.87"},{"v":447.8833333333333,"d":"447.88"},{"v":455.76666666666665,"d":"455.77"},440,418.1,0.43705]
[83,"CARBORUNIV",378.95,{"v":378.13333333333327,"d":"378.13"},{"v":371.36666666666656,"d":"371.37"},{"v":363.7833333333333,"d":"363.78"},{"v":357.0166666666666,"d":"357.02"},{"v":385.7166666666665,"d":"385.72"},{"v":392.4833333333333,"d":"392.48"},{"v":400.0666666666665,"d":"400.07"},384.9,370.55,8.84611]
[84,"CASTROLIND",148.3,{"v":148.76666666666668,"d":"148.77"},{"v":147.03333333333336,"d":"147.03"},{"v":145.76666666666668,"d":"145.77"},{"v":144.03333333333336,"d":"144.03"},{"v":150.03333333333336,"d":"150.03"},{"v":151.76666666666665,"d":"151.77"},{"v":153.03333333333336,"d":"153.03"},150.5,147.5,7.13097]
[85,"CEATLTD",1000.5,{"v":1011.9166666666666,"d":"1011.92"},{"v":984.8333333333333,"d":"984.83"},{"v":969.1666666666666,"d":"969.17"},{"v":942.0833333333333,"d":"942.08"},{"v":1027.5833333333333,"d":"1027.58"},{"v":1054.6666666666665,"d":"1054.67"},{"v":1070.3333333333333,"d":"1070.33"},1039,996.25,4.94939]
[86,"CENTRALBK",26.05,{"v":26.11666666666667,"d":"26.12"},{"v":25.88333333333334,"d":"25.88"},{"v":25.71666666666667,"d":"25.72"},{"v":25.483333333333338,"d":"25.48"},{"v":26.283333333333342,"d":"26.28"},{"v":26.51666666666667,"d":"26.52"},{"v":26.683333333333344,"d":"26.68"},26.35,25.95,7.76989]
[87,"CDSL",228.9,{"v":229.54999999999998,"d":"229.55"},{"v":226.94999999999996,"d":"226.95"},{"v":224.99999999999997,"d":"225.00"},{"v":222.39999999999995,"d":"222.40"},{"v":231.49999999999997,"d":"231.50"},{"v":234.1,"d":"234.10"},{"v":236.04999999999998,"d":"236.05"},232.15,227.6,1.49408]
[88,"CENTURYPLY",173.25,{"v":171.08333333333334,"d":"171.08"},{"v":166.16666666666669,"d":"166.17"},{"v":159.08333333333334,"d":"159.08"},{"v":154.16666666666669,"d":"154.17"},{"v":178.16666666666669,"d":"178.17"},{"v":183.08333333333337,"d":"183.08"},{"v":190.16666666666669,"d":"190.17"},176,164,5.11668]
[89,"CERA",3054.75,{"v":3022.3833333333337,"d":"3022.38"},{"v":2984.4166666666674,"d":"2984.42"},{"v":2914.083333333334,"d":"2914.08"},{"v":2876.1166666666677,"d":"2876.12"},{"v":3092.716666666667,"d":"3092.72"},{"v":3130.6833333333334,"d":"3130.68"},{"v":3201.016666666667,"d":"3201.02"},3060.35,2952.05,0.14758]
[90,"CHAMBLFERT",182.95,{"v":180.8166666666667,"d":"180.82"},{"v":174.13333333333338,"d":"174.13"},{"v":165.3166666666667,"d":"165.32"},{"v":158.63333333333338,"d":"158.63"},{"v":189.63333333333338,"d":"189.63"},{"v":196.31666666666672,"d":"196.32"},{"v":205.13333333333338,"d":"205.13"},187.5,172,7.94959]
[91,"CHENNPETRO",231.2,{"v":230.11666666666667,"d":"230.12"},{"v":225.48333333333335,"d":"225.48"},{"v":219.76666666666668,"d":"219.77"},{"v":215.13333333333335,"d":"215.13"},{"v":235.83333333333334,"d":"235.83"},{"v":240.46666666666667,"d":"240.47"},{"v":246.18333333333334,"d":"246.18"},234.75,224.4,7.17172]
[92,"CHOLAHLDNG",497.25,{"v":503.09999999999997,"d":"503.10"},{"v":484.19999999999993,"d":"484.20"},471.15,{"v":452.24999999999994,"d":"452.25"},{"v":516.1499999999999,"d":"516.15"},535.05,{"v":548.0999999999999,"d":"548.10"},522,490.05,1.07792]
[93,"CHOLAFIN",1495.95,{"v":1508.4666666666665,"d":"1508.47"},{"v":1472.433333333333,"d":"1472.43"},{"v":1448.9166666666665,"d":"1448.92"},{"v":1412.883333333333,"d":"1412.88"},{"v":1531.983333333333,"d":"1531.98"},{"v":1568.0166666666662,"d":"1568.02"},{"v":1591.5333333333328,"d":"1591.53"},1544.5,1484.95,3.71855]
[94,"CIPLA",577.95,{"v":577.8833333333333,"d":"577.88"},{"v":571.5666666666666,"d":"571.57"},{"v":565.1833333333333,"d":"565.18"},{"v":558.8666666666666,"d":"558.87"},{"v":584.2666666666667,"d":"584.27"},{"v":590.5833333333335,"d":"590.58"},{"v":596.9666666666667,"d":"596.97"},584.2,571.5,24.69586]
[95,"CUB",216.5,{"v":216.6833333333333,"d":"216.68"},{"v":214.86666666666662,"d":"214.87"},{"v":213.23333333333332,"d":"213.23"},{"v":211.41666666666663,"d":"211.42"},{"v":218.3166666666666,"d":"218.32"},{"v":220.13333333333327,"d":"220.13"},{"v":221.7666666666666,"d":"221.77"},218.5,215.05,8.99152]
[96,"COALINDIA",250.7,{"v":248.98333333333335,"d":"248.98"},{"v":246.16666666666669,"d":"246.17"},{"v":241.63333333333333,"d":"241.63"},{"v":238.81666666666666,"d":"238.82"},{"v":253.5166666666667,"d":"253.52"},{"v":256.33333333333337,"d":"256.33"},{"v":260.86666666666673,"d":"260.87"},251.8,244.45,132.94021]
[97,"COCHINSHIP",376,{"v":378.06666666666666,"d":"378.07"},{"v":368.98333333333335,"d":"368.98"},{"v":361.9666666666667,"d":"361.97"},{"v":352.8833333333334,"d":"352.88"},{"v":385.0833333333333,"d":"385.08"},{"v":394.1666666666667,"d":"394.17"},{"v":401.1833333333333,"d":"401.18"},387.15,371.05,2.42373]
[98,"COFFEEDAY",245.8,{"v":245.46666666666667,"d":"245.47"},{"v":241.43333333333334,"d":"241.43"},{"v":237.06666666666666,"d":"237.07"},{"v":233.03333333333333,"d":"233.03"},{"v":249.83333333333334,"d":"249.83"},{"v":253.8666666666667,"d":"253.87"},{"v":258.23333333333335,"d":"258.23"},249.5,241.1,0.93708]
[99,"COLPAL",1175.8,{"v":1176.2333333333333,"d":"1176.23"},{"v":1158.5666666666666,"d":"1158.57"},{"v":1141.3333333333333,"d":"1141.33"},{"v":1123.6666666666665,"d":"1123.67"},{"v":1193.4666666666667,"d":"1193.47"},{"v":1211.1333333333332,"d":"1211.13"},{"v":1228.3666666666668,"d":"1228.37"},1193.9,1159,4.89968]
[100,"CONCOR",525.1,{"v":524.6166666666667,"d":"524.62"},{"v":519.9833333333333,"d":"519.98"},{"v":514.8666666666667,"d":"514.87"},{"v":510.23333333333335,"d":"510.23"},{"v":529.7333333333333,"d":"529.73"},{"v":534.3666666666668,"d":"534.37"},{"v":539.4833333333333,"d":"539.48"},529.25,519.5,15.54663]
[101,"COROMANDEL",434.85,{"v":430.5833333333333,"d":"430.58"},{"v":423.41666666666663,"d":"423.42"},{"v":411.9833333333333,"d":"411.98"},{"v":404.8166666666666,"d":"404.82"},{"v":442.01666666666665,"d":"442.02"},{"v":449.1833333333333,"d":"449.18"},{"v":460.6166666666667,"d":"460.62"},437.75,419.15,3.73983]
[102,"CORPBANK",25.15,{"v":25,"d":"25.00"},24.65,24.15,{"v":23.799999999999997,"d":"23.80"},{"v":25.5,"d":"25.50"},25.85,26.35,25.35,24.5,1.42029]
[103,"COX&KINGS",93,{"v":93.96666666666665,"d":"93.97"},{"v":91.83333333333331,"d":"91.83"},{"v":90.66666666666666,"d":"90.67"},{"v":88.53333333333332,"d":"88.53"},{"v":95.13333333333331,"d":"95.13"},{"v":97.26666666666667,"d":"97.27"},{"v":98.43333333333331,"d":"98.43"},96.1,92.8,6.71722]
[104,"CREDITACC",547.5,{"v":545.8333333333334,"d":"545.83"},{"v":532.6666666666667,"d":"532.67"},{"v":517.8333333333334,"d":"517.83"},{"v":504.66666666666674,"d":"504.67"},{"v":560.6666666666667,"d":"560.67"},{"v":573.8333333333335,"d":"573.83"},{"v":588.6666666666667,"d":"588.67"},559,531,0.31977]
[105,"CROMPTON",236.6,{"v":236.6,"d":"236.60"},{"v":233.5,"d":"233.50"},{"v":230.4,"d":"230.40"},{"v":227.3,"d":"227.30"},{"v":239.7,"d":"239.70"},{"v":242.79999999999995,"d":"242.80"},{"v":245.89999999999998,"d":"245.90"},239.7,233.5,13.83966]
[106,"CUMMINSIND",796,{"v":790.9333333333334,"d":"790.93"},{"v":782.0666666666668,"d":"782.07"},{"v":768.1333333333334,"d":"768.13"},{"v":759.2666666666669,"d":"759.27"},{"v":804.8666666666668,"d":"804.87"},{"v":813.7333333333333,"d":"813.73"},{"v":827.6666666666667,"d":"827.67"},799.8,777,6.52924]
[107,"CYIENT",565.4,{"v":564.8833333333333,"d":"564.88"},{"v":561.0666666666666,"d":"561.07"},{"v":556.7333333333332,"d":"556.73"},{"v":552.9166666666665,"d":"552.92"},{"v":569.2166666666667,"d":"569.22"},{"v":573.0333333333335,"d":"573.03"},{"v":577.3666666666668,"d":"577.37"},568.7,560.55,0.84955]
[108,"DBCORP",195.2,{"v":194.16666666666666,"d":"194.17"},{"v":192.38333333333333,"d":"192.38"},{"v":189.56666666666666,"d":"189.57"},{"v":187.78333333333333,"d":"187.78"},{"v":196.98333333333332,"d":"196.98"},{"v":198.76666666666668,"d":"198.77"},{"v":201.58333333333331,"d":"201.58"},195.95,191.35,0.37032]
[109,"DCBBANK",233.1,{"v":232.63333333333333,"d":"232.63"},{"v":230.56666666666666,"d":"230.57"},{"v":228.03333333333333,"d":"228.03"},{"v":225.96666666666667,"d":"225.97"},{"v":235.16666666666666,"d":"235.17"},{"v":237.23333333333332,"d":"237.23"},{"v":239.76666666666665,"d":"239.77"},234.7,230.1,13.81128]
[110,"DCMSHRIRAM",580.6,{"v":594.1500000000001,"d":"594.15"},{"v":558.3500000000001,"d":"558.35"},{"v":536.1,"d":"536.10"},{"v":500.30000000000007,"d":"500.30"},{"v":616.4000000000002,"d":"616.40"},{"v":652.2000000000002,"d":"652.20"},{"v":674.4500000000003,"d":"674.45"},629.95,571.9,4.78765]
[111,"DLF",195.4,{"v":194.86666666666667,"d":"194.87"},{"v":192.13333333333335,"d":"192.13"},{"v":188.86666666666667,"d":"188.87"},{"v":186.13333333333335,"d":"186.13"},{"v":198.13333333333335,"d":"198.13"},{"v":200.8666666666667,"d":"200.87"},{"v":204.13333333333335,"d":"204.13"},197.6,191.6,87.00693]
[112,"DABUR",398.1,{"v":400.01666666666665,"d":"400.02"},{"v":394.1333333333333,"d":"394.13"},{"v":390.1666666666667,"d":"390.17"},{"v":384.28333333333336,"d":"384.28"},{"v":403.9833333333333,"d":"403.98"},{"v":409.8666666666666,"d":"409.87"},{"v":413.83333333333326,"d":"413.83"},405.9,396.05,37.55326]
[113,"DEEPAKFERT",153.45,{"v":152.5666666666667,"d":"152.57"},{"v":147.73333333333338,"d":"147.73"},{"v":142.01666666666668,"d":"142.02"},{"v":137.18333333333337,"d":"137.18"},{"v":158.2833333333334,"d":"158.28"},{"v":163.1166666666667,"d":"163.12"},{"v":168.8333333333334,"d":"168.83"},157.4,146.85,7.12617]
[114,"DEEPAKNTR",314,{"v":312.40000000000003,"d":"312.40"},{"v":307.30000000000007,"d":"307.30"},{"v":300.6,"d":"300.60"},{"v":295.50000000000006,"d":"295.50"},{"v":319.1000000000001,"d":"319.10"},{"v":324.2000000000001,"d":"324.20"},{"v":330.9000000000001,"d":"330.90"},317.5,305.7,10.25331]
[115,"DELTACORP",200.8,{"v":201.4333333333333,"d":"201.43"},{"v":195.86666666666662,"d":"195.87"},{"v":190.9333333333333,"d":"190.93"},{"v":185.36666666666662,"d":"185.37"},{"v":206.36666666666662,"d":"206.37"},{"v":211.93333333333328,"d":"211.93"},{"v":216.86666666666662,"d":"216.87"},207,196.5,19.24184]
[116,"DHFL",114.8,{"v":117.18333333333334,"d":"117.18"},{"v":108.36666666666667,"d":"108.37"},{"v":101.93333333333334,"d":"101.93"},{"v":93.11666666666667,"d":"93.12"},{"v":123.61666666666667,"d":"123.62"},{"v":132.43333333333334,"d":"132.43"},{"v":138.86666666666667,"d":"138.87"},126,110.75,468.25143]
[117,"DBL",604.8,{"v":603.0500000000001,"d":"603.05"},{"v":587.0000000000001,"d":"587.00"},{"v":569.2,"d":"569.20"},{"v":553.1500000000001,"d":"553.15"},{"v":620.8500000000001,"d":"620.85"},{"v":636.9000000000001,"d":"636.90"},{"v":654.7000000000002,"d":"654.70"},619.1,585.25,4.74144]
[118,"DISHTV",32.45,31.95,{"v":30.9,"d":"30.90"},{"v":29.349999999999998,"d":"29.35"},{"v":28.299999999999997,"d":"28.30"},{"v":33.5,"d":"33.50"},{"v":34.550000000000004,"d":"34.55"},{"v":36.1,"d":"36.10"},33,30.4,279.03538]
[119,"DCAL",244.7,{"v":242.6833333333333,"d":"242.68"},{"v":238.11666666666662,"d":"238.12"},{"v":231.5333333333333,"d":"231.53"},{"v":226.9666666666666,"d":"226.97"},{"v":249.26666666666662,"d":"249.27"},{"v":253.8333333333333,"d":"253.83"},{"v":260.41666666666663,"d":"260.42"},247.25,236.1,1.46467]
[120,"DIVISLAB",1617.85,{"v":1610.8166666666666,"d":"1610.82"},{"v":1592.6333333333332,"d":"1592.63"},{"v":1567.4166666666665,"d":"1567.42"},{"v":1549.2333333333331,"d":"1549.23"},{"v":1636.0333333333333,"d":"1636.03"},{"v":1654.2166666666667,"d":"1654.22"},{"v":1679.4333333333334,"d":"1679.43"},1629,1585.6,12.31843]
[121,"DIXON",2451.05,2458.85,{"v":2416.7,"d":"2416.70"},2382.35,{"v":2340.2,"d":"2340.20"},{"v":2493.2,"d":"2493.20"},{"v":2535.3500000000004,"d":"2535.35"},{"v":2569.7,"d":"2569.70"},2501,2424.5,0.30396]
[122,"LALPATHLAB",1087.35,{"v":1074.4666666666665,"d":"1074.47"},{"v":1050.933333333333,"d":"1050.93"},{"v":1014.5166666666664,"d":"1014.52"},{"v":990.9833333333329,"d":"990.98"},{"v":1110.883333333333,"d":"1110.88"},{"v":1134.4166666666663,"d":"1134.42"},{"v":1170.833333333333,"d":"1170.83"},1098,1038.05,0.44779]
[123,"DRREDDY",2651.95,{"v":2654.116666666667,"d":"2654.12"},{"v":2624.2333333333336,"d":"2624.23"},{"v":2596.516666666667,"d":"2596.52"},{"v":2566.6333333333337,"d":"2566.63"},{"v":2681.8333333333335,"d":"2681.83"},{"v":2711.7166666666667,"d":"2711.72"},{"v":2739.4333333333334,"d":"2739.43"},2684,2626.4,12.52297]
[124,"EIDPARRY",189.45,191.75,{"v":186.5,"d":"186.50"},183.55,{"v":178.3,"d":"178.30"},{"v":194.7,"d":"194.70"},199.95,{"v":202.89999999999998,"d":"202.90"},197,188.8,1.86201]
[125,"EIHOTEL",196.3,{"v":198.61666666666667,"d":"198.62"},{"v":189.23333333333335,"d":"189.23"},{"v":182.16666666666669,"d":"182.17"},{"v":172.78333333333336,"d":"172.78"},{"v":205.68333333333334,"d":"205.68"},{"v":215.06666666666666,"d":"215.07"},{"v":222.13333333333333,"d":"222.13"},208,191.55,6.95279]
[126,"EDELWEISS",182.35,{"v":184.26666666666665,"d":"184.27"},{"v":178.5333333333333,"d":"178.53"},{"v":174.71666666666664,"d":"174.72"},{"v":168.9833333333333,"d":"168.98"},{"v":188.08333333333331,"d":"188.08"},{"v":193.81666666666666,"d":"193.82"},{"v":197.63333333333333,"d":"197.63"},190,180.45,15.57458]
[127,"EICHERMOT",20790.1,{"v":20846.7,"d":"20846.70"},{"v":20643.4,"d":"20643.40"},{"v":20496.7,"d":"20496.70"},{"v":20293.4,"d":"20293.40"},{"v":20993.4,"d":"20993.40"},{"v":21196.699999999997,"d":"21196.70"},{"v":21343.4,"d":"21343.40"},21050,20700,0.91732]
[128,"ELGIEQUIP",281.85,{"v":278.6166666666667,"d":"278.62"},{"v":272.23333333333335,"d":"272.23"},{"v":262.6166666666667,"d":"262.62"},{"v":256.23333333333335,"d":"256.23"},{"v":288.23333333333335,"d":"288.23"},{"v":294.6166666666667,"d":"294.62"},{"v":304.23333333333335,"d":"304.23"},285,269,2.19621]
[129,"EMAMILTD",341.75,{"v":344.98333333333335,"d":"344.98"},{"v":336.9666666666667,"d":"336.97"},{"v":332.18333333333334,"d":"332.18"},{"v":324.1666666666667,"d":"324.17"},{"v":349.7666666666667,"d":"349.77"},{"v":357.78333333333336,"d":"357.78"},{"v":362.5666666666667,"d":"362.57"},353,340.2,5.53644]
[130,"ENDURANCE",1167,{"v":1161.9833333333333,"d":"1161.98"},{"v":1150.0666666666666,"d":"1150.07"},{"v":1133.1333333333332,"d":"1133.13"},{"v":1121.2166666666665,"d":"1121.22"},{"v":1178.9166666666667,"d":"1178.92"},{"v":1190.8333333333333,"d":"1190.83"},{"v":1207.7666666666669,"d":"1207.77"},1173.9,1145.05,0.39742]
[131,"ENGINERSIN",125.35,{"v":125.66666666666667,"d":"125.67"},{"v":123.03333333333333,"d":"123.03"},{"v":120.71666666666665,"d":"120.72"},{"v":118.08333333333331,"d":"118.08"},{"v":127.98333333333335,"d":"127.98"},{"v":130.6166666666667,"d":"130.62"},{"v":132.93333333333337,"d":"132.93"},128.3,123.35,31.18009]
[132,"EQUITAS",140.85,{"v":140.5,"d":"140.50"},{"v":138.5,"d":"138.50"},136.15,134.15,142.85,144.85,{"v":147.2,"d":"147.20"},142.5,138.15,22.30817]
[133,"ERIS",518.45,{"v":514.8166666666667,"d":"514.82"},{"v":509.63333333333344,"d":"509.63"},{"v":500.8166666666667,"d":"500.82"},{"v":495.63333333333344,"d":"495.63"},{"v":523.6333333333334,"d":"523.63"},{"v":528.8166666666666,"d":"528.82"},{"v":537.6333333333334,"d":"537.63"},520,506,0.31727]
[134,"ESCORTS",630.4,633.25,624.75,{"v":619.1,"d":"619.10"},{"v":610.6,"d":"610.60"},{"v":638.9,"d":"638.90"},{"v":647.4,"d":"647.40"},653.05,641.75,627.6,12.99143]
[135,"ESSELPACK",130.85,{"v":131.33333333333334,"d":"131.33"},{"v":129.8166666666667,"d":"129.82"},{"v":128.78333333333336,"d":"128.78"},{"v":127.26666666666671,"d":"127.27"},{"v":132.36666666666667,"d":"132.37"},{"v":133.88333333333333,"d":"133.88"},{"v":134.91666666666666,"d":"134.92"},132.85,130.3,12.59601]
[136,"EXIDEIND",215.65,{"v":215.96666666666667,"d":"215.97"},{"v":213.83333333333334,"d":"213.83"},{"v":212.01666666666668,"d":"212.02"},{"v":209.88333333333335,"d":"209.88"},{"v":217.78333333333333,"d":"217.78"},{"v":219.91666666666666,"d":"219.92"},{"v":221.73333333333332,"d":"221.73"},218.1,214.15,24.233]
[137,"FDC",187.5,{"v":192.6833333333333,"d":"192.68"},{"v":180.41666666666663,"d":"180.42"},{"v":173.33333333333331,"d":"173.33"},{"v":161.06666666666663,"d":"161.07"},{"v":199.76666666666662,"d":"199.77"},{"v":212.03333333333333,"d":"212.03"},{"v":219.11666666666662,"d":"219.12"},204.95,185.6,5.41062]
[138,"FEDERALBNK",107.55,{"v":107.41666666666667,"d":"107.42"},{"v":106.68333333333334,"d":"106.68"},{"v":105.81666666666666,"d":"105.82"},{"v":105.08333333333333,"d":"105.08"},{"v":108.28333333333335,"d":"108.28"},{"v":109.01666666666667,"d":"109.02"},{"v":109.88333333333335,"d":"109.88"},108.15,106.55,131.09661]
[139,"FINEORG",1472.8,{"v":1472.2833333333335,"d":"1472.28"},{"v":1425.616666666667,"d":"1425.62"},{"v":1378.4333333333334,"d":"1378.43"},{"v":1331.7666666666669,"d":"1331.77"},{"v":1519.4666666666672,"d":"1519.47"},{"v":1566.1333333333337,"d":"1566.13"},{"v":1613.3166666666673,"d":"1613.32"},1518.95,1425.1,0.17535]
[140,"FINCABLES",454.55,461.55,{"v":443.15000000000003,"d":"443.15"},431.75,413.35,{"v":472.95000000000005,"d":"472.95"},491.35,{"v":502.75000000000006,"d":"502.75"},479.95,450.15,0.71628]
[141,"FINPIPE",492.75,{"v":496.0333333333333,"d":"496.03"},{"v":487.0666666666666,"d":"487.07"},{"v":481.3833333333333,"d":"481.38"},{"v":472.41666666666663,"d":"472.42"},{"v":501.7166666666666,"d":"501.72"},{"v":510.6833333333333,"d":"510.68"},{"v":516.3666666666666,"d":"516.37"},505,490.35,4.23554]
[142,"FSL",57.4,{"v":57.11666666666667,"d":"57.12"},{"v":56.38333333333333,"d":"56.38"},{"v":55.36666666666667,"d":"55.37"},{"v":54.63333333333333,"d":"54.63"},{"v":58.13333333333333,"d":"58.13"},{"v":58.86666666666667,"d":"58.87"},{"v":59.88333333333333,"d":"59.88"},57.85,56.1,39.7032]
[143,"FORTIS",127.25,{"v":127.71666666666665,"d":"127.72"},{"v":126.5333333333333,"d":"126.53"},{"v":125.81666666666665,"d":"125.82"},{"v":124.6333333333333,"d":"124.63"},{"v":128.4333333333333,"d":"128.43"},{"v":129.61666666666667,"d":"129.62"},{"v":130.33333333333331,"d":"130.33"},128.9,127,6.73066]
[144,"FCONSUMER",47.2,{"v":47.36666666666667,"d":"47.37"},{"v":45.833333333333336,"d":"45.83"},{"v":44.46666666666667,"d":"44.47"},{"v":42.93333333333334,"d":"42.93"},{"v":48.733333333333334,"d":"48.73"},{"v":50.266666666666666,"d":"50.27"},{"v":51.63333333333333,"d":"51.63"},48.9,46,50.96584]
[145,"FLFL",458.5,456.45,{"v":444.54999999999995,"d":"444.55"},{"v":430.59999999999997,"d":"430.60"},{"v":418.69999999999993,"d":"418.70"},{"v":470.4,"d":"470.40"},{"v":482.29999999999995,"d":"482.30"},496.25,468.35,442.5,1.02225]
[146,"FRETAIL",446.55,{"v":449.51666666666665,"d":"449.52"},{"v":440.0333333333333,"d":"440.03"},{"v":433.51666666666665,"d":"433.52"},{"v":424.0333333333333,"d":"424.03"},{"v":456.0333333333333,"d":"456.03"},{"v":465.51666666666665,"d":"465.52"},{"v":472.0333333333333,"d":"472.03"},459,443,2.55702]
[147,"GAIL",348.75,{"v":349.65000000000003,"d":"349.65"},{"v":344.6000000000001,"d":"344.60"},{"v":340.45000000000005,"d":"340.45"},{"v":335.4000000000001,"d":"335.40"},{"v":353.80000000000007,"d":"353.80"},358.85,{"v":363.00000000000006,"d":"363.00"},354.7,345.5,70.07552]
[148,"GEPIL",872.05,879.35,{"v":857.7,"d":"857.70"},843.35,{"v":821.7,"d":"821.70"},{"v":893.7,"d":"893.70"},{"v":915.3499999999999,"d":"915.35"},{"v":929.7,"d":"929.70"},901,865,0.49281]
[149,"GET&D",275.55,{"v":279.01666666666665,"d":"279.02"},{"v":268.0333333333333,"d":"268.03"},{"v":260.51666666666665,"d":"260.52"},{"v":249.5333333333333,"d":"249.53"},{"v":286.5333333333333,"d":"286.53"},{"v":297.51666666666665,"d":"297.52"},{"v":305.0333333333333,"d":"305.03"},290,271.5,0.99986]
[150,"GHCL",266.55,{"v":269.3333333333333,"d":"269.33"},{"v":261.21666666666664,"d":"261.22"},{"v":255.88333333333333,"d":"255.88"},{"v":247.76666666666665,"d":"247.77"},{"v":274.66666666666663,"d":"274.67"},{"v":282.7833333333333,"d":"282.78"},{"v":288.1166666666666,"d":"288.12"},277.45,264,2.41559]
[151,"GMRINFRA",16.65,{"v":16.799999999999997,"d":"16.80"},{"v":16.399999999999995,"d":"16.40"},16.15,{"v":15.749999999999996,"d":"15.75"},{"v":17.049999999999994,"d":"17.05"},17.45,{"v":17.699999999999992,"d":"17.70"},17.2,16.55,205.31926]
[152,"GALAXYSURF",1095.05,{"v":1087.7166666666667,"d":"1087.72"},{"v":1078.4333333333334,"d":"1078.43"},{"v":1061.8166666666666,"d":"1061.82"},{"v":1052.5333333333333,"d":"1052.53"},{"v":1104.3333333333335,"d":"1104.33"},{"v":1113.6166666666668,"d":"1113.62"},{"v":1130.2333333333336,"d":"1130.23"},1097,1071.1,0.05929]
[153,"GDL",150.75,{"v":149.38333333333335,"d":"149.38"},{"v":144.4166666666667,"d":"144.42"},{"v":138.08333333333337,"d":"138.08"},{"v":133.11666666666673,"d":"133.12"},{"v":155.7166666666667,"d":"155.72"},{"v":160.68333333333334,"d":"160.68"},{"v":167.01666666666668,"d":"167.02"},154.35,143.05,5.8335]
[154,"GAYAPROJ",174.65,{"v":172.73333333333335,"d":"172.73"},{"v":169.4666666666667,"d":"169.47"},{"v":164.28333333333336,"d":"164.28"},{"v":161.0166666666667,"d":"161.02"},{"v":177.91666666666669,"d":"177.92"},{"v":181.18333333333334,"d":"181.18"},{"v":186.36666666666667,"d":"186.37"},176,167.55,0.53301]
[155,"GICRE",230,230.25,{"v":228.8,"d":"228.80"},{"v":227.60000000000002,"d":"227.60"},{"v":226.15000000000003,"d":"226.15"},231.45,{"v":232.89999999999998,"d":"232.90"},{"v":234.09999999999997,"d":"234.10"},231.7,229.05,0.7703]
[156,"GILLETTE",7351.15,{"v":7309.083333333333,"d":"7309.08"},{"v":7074.166666666666,"d":"7074.17"},{"v":6797.183333333333,"d":"6797.18"},{"v":6562.266666666666,"d":"6562.27"},{"v":7586.066666666666,"d":"7586.07"},{"v":7820.983333333332,"d":"7820.98"},{"v":8097.966666666665,"d":"8097.97"},7544,7032.1,0.17174]
[157,"GSKCONS",7423.1,7390.45,{"v":7333.9,"d":"7333.90"},{"v":7244.7,"d":"7244.70"},7188.15,7479.65,{"v":7536.200000000001,"d":"7536.20"},{"v":7625.4,"d":"7625.40"},7447,7301.25,0.06585]
[158,"GLAXO",1278.95,{"v":1278.8,"d":"1278.80"},{"v":1275.1499999999999,"d":"1275.15"},1271.35,{"v":1267.6999999999998,"d":"1267.70"},{"v":1282.6,"d":"1282.60"},1286.25,1290.05,1282.45,1275,0.3501]
[159,"GLENMARK",557.05,{"v":559.4166666666666,"d":"559.42"},{"v":553.1333333333332,"d":"553.13"},{"v":549.2166666666666,"d":"549.22"},{"v":542.9333333333332,"d":"542.93"},{"v":563.3333333333333,"d":"563.33"},{"v":569.6166666666668,"d":"569.62"},{"v":573.5333333333333,"d":"573.53"},565.7,555.5,7.35034]
[160,"GODFRYPHLP",1030.45,{"v":1037.6166666666668,"d":"1037.62"},{"v":1015.3833333333337,"d":"1015.38"},{"v":1000.3166666666668,"d":"1000.32"},{"v":978.0833333333337,"d":"978.08"},{"v":1052.6833333333336,"d":"1052.68"},{"v":1074.9166666666667,"d":"1074.92"},{"v":1089.9833333333336,"d":"1089.98"},1059.85,1022.55,2.13013]
[161,"GODREJAGRO",511.95,514.75,505.25,498.55,489.05,521.45,530.95,537.65,524.25,508.05,0.62936]
[162,"GODREJCP",670.95,{"v":670.4166666666666,"d":"670.42"},{"v":664.3833333333332,"d":"664.38"},{"v":657.8166666666666,"d":"657.82"},{"v":651.7833333333332,"d":"651.78"},{"v":676.9833333333332,"d":"676.98"},{"v":683.0166666666668,"d":"683.02"},{"v":689.5833333333333,"d":"689.58"},676.45,663.85,11.99497]
[163,"GODREJIND",478.4,483.25,{"v":471.5,"d":"471.50"},{"v":464.6,"d":"464.60"},452.85,490.15,{"v":501.9,"d":"501.90"},{"v":508.79999999999995,"d":"508.80"},495,476.35,5.46637]
[164,"GODREJPROP",928.75,{"v":924.8333333333334,"d":"924.83"},{"v":909.7666666666668,"d":"909.77"},{"v":890.7833333333334,"d":"890.78"},{"v":875.7166666666668,"d":"875.72"},{"v":943.8166666666667,"d":"943.82"},{"v":958.8833333333333,"d":"958.88"},{"v":977.8666666666667,"d":"977.87"},939.9,905.85,3.60444]
[165,"GRANULES",114.8,{"v":114.15000000000002,"d":"114.15"},{"v":113.05000000000004,"d":"113.05"},{"v":111.30000000000003,"d":"111.30"},{"v":110.20000000000005,"d":"110.20"},{"v":115.90000000000003,"d":"115.90"},{"v":117.00000000000003,"d":"117.00"},{"v":118.75000000000003,"d":"118.75"},115.25,112.4,8.08514]
[166,"GRAPHITE",445.8,{"v":433.7,"d":"433.70"},{"v":418.5,"d":"418.50"},{"v":391.2,"d":"391.20"},{"v":376,"d":"376.00"},{"v":461,"d":"461.00"},{"v":476.19999999999993,"d":"476.20"},{"v":503.5,"d":"503.50"},448.9,406.4,51.04551]
[167,"GRASIM",910.95,{"v":918.9,"d":"918.90"},{"v":899.8,"d":"899.80"},888.65,869.55,930.05,{"v":949.1500000000001,"d":"949.15"},{"v":960.3,"d":"960.30"},938,907.75,52.13864]
[168,"GESHIP",277.55,{"v":274.78333333333336,"d":"274.78"},{"v":269.41666666666674,"d":"269.42"},{"v":261.28333333333336,"d":"261.28"},{"v":255.91666666666674,"d":"255.92"},{"v":282.91666666666674,"d":"282.92"},{"v":288.2833333333334,"d":"288.28"},{"v":296.41666666666674,"d":"296.42"},280.15,266.65,0.63818]
[169,"GREAVESCOT",144.3,{"v":143.81666666666666,"d":"143.82"},{"v":142.78333333333333,"d":"142.78"},{"v":141.26666666666668,"d":"141.27"},{"v":140.23333333333335,"d":"140.23"},{"v":145.33333333333331,"d":"145.33"},{"v":146.36666666666662,"d":"146.37"},{"v":147.8833333333333,"d":"147.88"},144.85,142.3,1.45374]
[170,"GRINDWELL",602.85,{"v":602.2833333333333,"d":"602.28"},{"v":600.5666666666666,"d":"600.57"},{"v":598.2833333333333,"d":"598.28"},{"v":596.5666666666666,"d":"596.57"},{"v":604.5666666666666,"d":"604.57"},{"v":606.2833333333333,"d":"606.28"},{"v":608.5666666666666,"d":"608.57"},604,600,0.07094]
[171,"GRUH",318,{"v":319.6666666666667,"d":"319.67"},{"v":315.33333333333337,"d":"315.33"},{"v":312.6666666666667,"d":"312.67"},{"v":308.33333333333337,"d":"308.33"},{"v":322.33333333333337,"d":"322.33"},{"v":326.66666666666674,"d":"326.67"},{"v":329.33333333333337,"d":"329.33"},324,317,13.10622]
[172,"GUJALKALI",559.3,{"v":567.3000000000001,"d":"567.30"},{"v":541.6000000000001,"d":"541.60"},{"v":523.9000000000001,"d":"523.90"},{"v":498.20000000000016,"d":"498.20"},{"v":585.0000000000001,"d":"585.00"},{"v":610.7000000000002,"d":"610.70"},{"v":628.4000000000001,"d":"628.40"},593,549.6,2.11221]
[173,"GUJFLUORO",1064.35,{"v":1052.1166666666666,"d":"1052.12"},{"v":1034.2333333333331,"d":"1034.23"},{"v":1004.1166666666666,"d":"1004.12"},{"v":986.2333333333331,"d":"986.23"},{"v":1082.2333333333331,"d":"1082.23"},{"v":1100.1166666666668,"d":"1100.12"},{"v":1130.2333333333331,"d":"1130.23"},1070,1022,1.10708]
[174,"GUJGASLTD",176.1,{"v":173.46666666666667,"d":"173.47"},{"v":168.13333333333333,"d":"168.13"},{"v":160.16666666666666,"d":"160.17"},{"v":154.83333333333331,"d":"154.83"},{"v":181.43333333333334,"d":"181.43"},{"v":186.76666666666665,"d":"186.77"},{"v":194.73333333333335,"d":"194.73"},178.8,165.5,7.87306]
[175,"GMDCLTD",81.95,{"v":81.31666666666666,"d":"81.32"},{"v":78.63333333333333,"d":"78.63"},{"v":75.31666666666666,"d":"75.32"},{"v":72.63333333333333,"d":"72.63"},{"v":84.63333333333333,"d":"84.63"},{"v":87.31666666666666,"d":"87.32"},{"v":90.63333333333333,"d":"90.63"},84,78,21.07769]
[176,"GNFC",307,{"v":311.23333333333335,"d":"311.23"},{"v":300.7666666666667,"d":"300.77"},{"v":294.53333333333336,"d":"294.53"},{"v":284.0666666666667,"d":"284.07"},{"v":317.4666666666667,"d":"317.47"},{"v":327.9333333333334,"d":"327.93"},{"v":334.1666666666667,"d":"334.17"},321.7,305,3.81047]
[177,"GPPL",89.75,90.45,{"v":87.9,"d":"87.90"},86.05,{"v":83.5,"d":"83.50"},{"v":92.30000000000001,"d":"92.30"},94.85,{"v":96.70000000000002,"d":"96.70"},93,88.6,2.01394]
[178,"GSFC",105.15,{"v":105.13333333333333,"d":"105.13"},{"v":103.91666666666666,"d":"103.92"},{"v":102.68333333333334,"d":"102.68"},{"v":101.46666666666667,"d":"101.47"},{"v":106.36666666666665,"d":"106.37"},{"v":107.58333333333331,"d":"107.58"},{"v":108.81666666666663,"d":"108.82"},106.35,103.9,8.37508]
[179,"GSPL",195.8,195.75,191.75,{"v":187.7,"d":"187.70"},{"v":183.7,"d":"183.70"},{"v":199.8,"d":"199.80"},{"v":203.8,"d":"203.80"},{"v":207.85000000000002,"d":"207.85"},199.75,191.7,3.46589]
[180,"GULFOILLUB",895.7,{"v":891.7333333333332,"d":"891.73"},{"v":884.5166666666664,"d":"884.52"},{"v":873.3333333333331,"d":"873.33"},{"v":866.1166666666663,"d":"866.12"},{"v":902.9166666666665,"d":"902.92"},{"v":910.1333333333334,"d":"910.13"},{"v":921.3166666666666,"d":"921.32"},898.95,880.55,0.67954]
[181,"HEG",1865.3,{"v":1835.6833333333334,"d":"1835.68"},{"v":1797.0666666666668,"d":"1797.07"},{"v":1728.8333333333335,"d":"1728.83"},{"v":1690.216666666667,"d":"1690.22"},{"v":1903.9166666666667,"d":"1903.92"},{"v":1942.5333333333335,"d":"1942.53"},{"v":2010.7666666666667,"d":"2010.77"},1874.3,1767.45,8.51485]
[182,"HCLTECH",1071.3,{"v":1072.1666666666667,"d":"1072.17"},{"v":1054.3833333333334,"d":"1054.38"},{"v":1037.4666666666667,"d":"1037.47"},{"v":1019.6833333333334,"d":"1019.68"},{"v":1089.0833333333335,"d":"1089.08"},{"v":1106.8666666666668,"d":"1106.87"},{"v":1123.7833333333335,"d":"1123.78"},1089.95,1055.25,53.15844]
[183,"HDFCAMC",1764,{"v":1759.6666666666667,"d":"1759.67"},{"v":1739.3333333333335,"d":"1739.33"},{"v":1714.6666666666667,"d":"1714.67"},{"v":1694.3333333333335,"d":"1694.33"},{"v":1784.3333333333335,"d":"1784.33"},{"v":1804.666666666667,"d":"1804.67"},{"v":1829.3333333333335,"d":"1829.33"},1780,1735,0.87694]
[184,"HDFCBANK",2416.2,2407.75,{"v":2395.5,"d":"2395.50"},{"v":2374.8,"d":"2374.80"},2362.55,2428.45,{"v":2440.7,"d":"2440.70"},{"v":2461.3999999999996,"d":"2461.40"},2420,2387.05,18.4121]
[185,"HDFCLIFE",424.95,{"v":422.0166666666667,"d":"422.02"},{"v":418.0333333333334,"d":"418.03"},{"v":411.11666666666673,"d":"411.12"},{"v":407.13333333333344,"d":"407.13"},{"v":428.9333333333334,"d":"428.93"},{"v":432.91666666666663,"d":"432.92"},{"v":439.83333333333337,"d":"439.83"},426,415.1,19.29443]
[186,"HATHWAY",25.75,{"v":25.766666666666666,"d":"25.77"},{"v":25.03333333333333,"d":"25.03"},{"v":24.316666666666666,"d":"24.32"},{"v":23.583333333333332,"d":"23.58"},{"v":26.48333333333333,"d":"26.48"},{"v":27.216666666666665,"d":"27.22"},{"v":27.93333333333333,"d":"27.93"},26.5,25.05,0.61754]
[187,"HATSUN",714.2,{"v":715.3666666666667,"d":"715.37"},{"v":710.8333333333334,"d":"710.83"},{"v":707.4666666666667,"d":"707.47"},{"v":702.9333333333334,"d":"702.93"},{"v":718.7333333333333,"d":"718.73"},{"v":723.2666666666667,"d":"723.27"},{"v":726.6333333333333,"d":"726.63"},719.9,712,0.01502]
[188,"HAVELLS",723.75,{"v":726.4,"d":"726.40"},{"v":717.3499999999999,"d":"717.35"},{"v":710.9499999999999,"d":"710.95"},{"v":701.8999999999999,"d":"701.90"},{"v":732.8,"d":"732.80"},{"v":741.8499999999999,"d":"741.85"},748.25,735.45,720,23.10127]
[189,"HEIDELBERG",212.2,{"v":211.4333333333333,"d":"211.43"},{"v":209.16666666666663,"d":"209.17"},{"v":206.13333333333333,"d":"206.13"},{"v":203.86666666666665,"d":"203.87"},{"v":214.4666666666666,"d":"214.47"},{"v":216.73333333333332,"d":"216.73"},{"v":219.7666666666666,"d":"219.77"},213.7,208.4,2.56611]
[190,"HERITGFOOD",440.45,{"v":445.8,"d":"445.80"},{"v":432.6,"d":"432.60"},424.75,411.55,{"v":453.65000000000003,"d":"453.65"},{"v":466.84999999999997,"d":"466.85"},{"v":474.70000000000005,"d":"474.70"},459,437.95,0.46708]
[191,"HEROMOTOCO",2743.1,{"v":2768.7000000000003,"d":"2768.70"},{"v":2709.4000000000005,"d":"2709.40"},{"v":2675.7000000000003,"d":"2675.70"},{"v":2616.4000000000005,"d":"2616.40"},{"v":2802.4000000000005,"d":"2802.40"},{"v":2861.7000000000007,"d":"2861.70"},{"v":2895.4000000000005,"d":"2895.40"},2828,2735,8.42709]
[192,"HEXAWARE",358.05,{"v":355.7,"d":"355.70"},{"v":351.5,"d":"351.50"},344.95,340.75,362.25,{"v":366.44999999999993,"d":"366.45"},{"v":373,"d":"373.00"},359.9,349.15,9.21739]
[193,"HFCL",22.3,{"v":22.116666666666664,"d":"22.12"},{"v":21.783333333333328,"d":"21.78"},{"v":21.266666666666666,"d":"21.27"},{"v":20.93333333333333,"d":"20.93"},{"v":22.633333333333326,"d":"22.63"},{"v":22.96666666666666,"d":"22.97"},{"v":23.483333333333324,"d":"23.48"},22.45,21.6,35.43345]
[194,"HSCL",104.85,{"v":104.98333333333333,"d":"104.98"},{"v":102.46666666666667,"d":"102.47"},{"v":100.08333333333333,"d":"100.08"},{"v":97.56666666666666,"d":"97.57"},{"v":107.36666666666667,"d":"107.37"},{"v":109.88333333333335,"d":"109.88"},{"v":112.26666666666668,"d":"112.27"},107.5,102.6,14.43572]
[195,"HIMATSEIDE",202.45,{"v":204.8166666666667,"d":"204.82"},{"v":198.73333333333338,"d":"198.73"},{"v":195.01666666666668,"d":"195.02"},{"v":188.93333333333337,"d":"188.93"},{"v":208.5333333333334,"d":"208.53"},{"v":214.6166666666667,"d":"214.62"},{"v":218.3333333333334,"d":"218.33"},210.9,201.1,0.88776]
[196,"HINDALCO",201.85,{"v":203.20000000000002,"d":"203.20"},{"v":199.25000000000003,"d":"199.25"},196.65,{"v":192.70000000000002,"d":"192.70"},{"v":205.80000000000004,"d":"205.80"},{"v":209.75000000000003,"d":"209.75"},{"v":212.35000000000005,"d":"212.35"},207.15,200.6,122.23332]
[197,"HAL",722,{"v":724.7666666666668,"d":"724.77"},{"v":708.5333333333335,"d":"708.53"},{"v":695.0666666666667,"d":"695.07"},{"v":678.8333333333335,"d":"678.83"},{"v":738.2333333333336,"d":"738.23"},{"v":754.4666666666669,"d":"754.47"},{"v":767.9333333333336,"d":"767.93"},741,711.3,0.85631]
[198,"HINDCOPPER",45.25,{"v":45,"d":"45.00"},{"v":43.8,"d":"43.80"},{"v":42.349999999999994,"d":"42.35"},{"v":41.14999999999999,"d":"41.15"},46.45,{"v":47.650000000000006,"d":"47.65"},{"v":49.10000000000001,"d":"49.10"},46.2,43.55,28.87965]
[199,"HINDPETRO",318.25,{"v":318.40000000000003,"d":"318.40"},{"v":313.30000000000007,"d":"313.30"},308.35,{"v":303.25000000000006,"d":"303.25"},{"v":323.3500000000001,"d":"323.35"},{"v":328.4500000000001,"d":"328.45"},{"v":333.4000000000001,"d":"333.40"},323.5,313.45,106.53682]
[200,"HINDUNILVR",1776.9,{"v":1772.4666666666665,"d":"1772.47"},{"v":1758.933333333333,"d":"1758.93"},{"v":1740.9666666666665,"d":"1740.97"},{"v":1727.433333333333,"d":"1727.43"},{"v":1790.433333333333,"d":"1790.43"},{"v":1803.9666666666662,"d":"1803.97"},{"v":1821.933333333333,"d":"1821.93"},1786,1754.5,28.63139]
[201,"HINDZINC",251.4,{"v":252.29999999999998,"d":"252.30"},{"v":249.69999999999996,"d":"249.70"},{"v":247.99999999999997,"d":"248.00"},{"v":245.39999999999995,"d":"245.40"},{"v":253.99999999999997,"d":"254.00"},{"v":256.6,"d":"256.60"},{"v":258.29999999999995,"d":"258.30"},254.9,250.6,11.21681]
[202,"HONAUT",26190.85,{"v":26323.316666666666,"d":"26323.32"},{"v":25647.63333333333,"d":"25647.63"},{"v":25104.416666666664,"d":"25104.42"},{"v":24428.73333333333,"d":"24428.73"},{"v":26866.533333333333,"d":"26866.53"},{"v":27542.216666666667,"d":"27542.22"},{"v":28085.433333333334,"d":"28085.43"},26999,25780.1,0.01373]
[203,"HUDCO",45.6,45.15,{"v":43.8,"d":"43.80"},{"v":42,"d":"42.00"},40.65,{"v":46.949999999999996,"d":"46.95"},{"v":48.300000000000004,"d":"48.30"},{"v":50.099999999999994,"d":"50.10"},46.5,43.35,48.88357]
[204,"HDFC",2147.85,{"v":2143.866666666667,"d":"2143.87"},{"v":2117.9833333333336,"d":"2117.98"},{"v":2088.116666666667,"d":"2088.12"},{"v":2062.2333333333336,"d":"2062.23"},{"v":2173.7333333333336,"d":"2173.73"},{"v":2199.616666666667,"d":"2199.62"},{"v":2229.4833333333336,"d":"2229.48"},2169.75,2114,71.77003]
[205,"ICICIBANK",434.3,{"v":433.8666666666666,"d":"433.87"},{"v":428.53333333333325,"d":"428.53"},{"v":422.76666666666665,"d":"422.77"},{"v":417.4333333333333,"d":"417.43"},{"v":439.6333333333332,"d":"439.63"},{"v":444.9666666666666,"d":"444.97"},{"v":450.7333333333332,"d":"450.73"},439.2,428.1,233.89724]
[206,"ICICIGI",1154.9,{"v":1176.9833333333333,"d":"1176.98"},{"v":1070.5666666666666,"d":"1070.57"},{"v":986.2333333333333,"d":"986.23"},{"v":879.8166666666666,"d":"879.82"},{"v":1261.3166666666666,"d":"1261.32"},{"v":1367.7333333333331,"d":"1367.73"},{"v":1452.0666666666666,"d":"1452.07"},1283.4,1092.65,181.01858]
[207,"ICICIPRULI",386,{"v":384.2,"d":"384.20"},{"v":378.4,"d":"378.40"},{"v":370.8,"d":"370.80"},{"v":365,"d":"365.00"},{"v":391.79999999999995,"d":"391.80"},{"v":397.6,"d":"397.60"},{"v":405.19999999999993,"d":"405.20"},390,376.6,10.0687]
[208,"ISEC",213.65,{"v":209.4333333333333,"d":"209.43"},{"v":202.86666666666662,"d":"202.87"},{"v":192.08333333333331,"d":"192.08"},{"v":185.51666666666662,"d":"185.52"},{"v":220.2166666666666,"d":"220.22"},{"v":226.78333333333327,"d":"226.78"},{"v":237.5666666666666,"d":"237.57"},216,198.65,37.82051]
[209,"ICRA",2950.05,{"v":2951.7000000000003,"d":"2951.70"},{"v":2921.4000000000005,"d":"2921.40"},{"v":2892.7500000000005,"d":"2892.75"},{"v":2862.4500000000007,"d":"2862.45"},{"v":2980.3500000000004,"d":"2980.35"},{"v":3010.6500000000005,"d":"3010.65"},{"v":3039.3,"d":"3039.30"},2982,2923.05,0.00704]
[210,"IDBI",37.85,{"v":37.8,"d":"37.80"},{"v":37.349999999999994,"d":"37.35"},{"v":36.849999999999994,"d":"36.85"},{"v":36.39999999999999,"d":"36.40"},{"v":38.3,"d":"38.30"},38.75,39.25,38.25,37.3,81.10483]
[211,"IDFCFIRSTB",45.55,{"v":45.71666666666666,"d":"45.72"},{"v":45.133333333333326,"d":"45.13"},{"v":44.71666666666666,"d":"44.72"},{"v":44.133333333333326,"d":"44.13"},{"v":46.133333333333326,"d":"46.13"},{"v":46.716666666666654,"d":"46.72"},{"v":47.133333333333326,"d":"47.13"},46.3,45.3,168.12715]
[212,"IDFC",37.7,{"v":38.28333333333333,"d":"38.28"},{"v":36.81666666666666,"d":"36.82"},{"v":35.93333333333333,"d":"35.93"},{"v":34.46666666666666,"d":"34.47"},{"v":39.166666666666664,"d":"39.17"},{"v":40.63333333333333,"d":"40.63"},{"v":41.516666666666666,"d":"41.52"},39.75,37.4,77.91754]
[213,"IFBIND",823.85,{"v":833.4666666666667,"d":"833.47"},{"v":809.3833333333334,"d":"809.38"},{"v":794.9166666666667,"d":"794.92"},{"v":770.8333333333335,"d":"770.83"},{"v":847.9333333333334,"d":"847.93"},{"v":872.0166666666667,"d":"872.02"},{"v":886.4833333333333,"d":"886.48"},857.55,819,0.08986]
[214,"IFCI",10.6,10.75,10.25,{"v":9.9,"d":"9.90"},{"v":9.4,"d":"9.40"},{"v":11.1,"d":"11.10"},{"v":11.6,"d":"11.60"},11.95,11.25,10.4,113.26664]
[215,"IRB",133.15,{"v":134.03333333333333,"d":"134.03"},{"v":130.96666666666667,"d":"130.97"},{"v":128.78333333333333,"d":"128.78"},{"v":125.71666666666667,"d":"125.72"},{"v":136.21666666666667,"d":"136.22"},{"v":139.28333333333333,"d":"139.28"},{"v":141.46666666666667,"d":"141.47"},137.1,131.85,26.98931]
[216,"IRCON",427.7,{"v":426.23333333333335,"d":"426.23"},{"v":418.5166666666667,"d":"418.52"},{"v":409.33333333333337,"d":"409.33"},{"v":401.61666666666673,"d":"401.62"},{"v":435.4166666666667,"d":"435.42"},{"v":443.1333333333334,"d":"443.13"},{"v":452.31666666666666,"d":"452.32"},433.95,417.05,1.61161]
[217,"ITC",288.9,{"v":289.6666666666667,"d":"289.67"},{"v":287.33333333333337,"d":"287.33"},{"v":285.7666666666667,"d":"285.77"},{"v":283.4333333333334,"d":"283.43"},{"v":291.23333333333335,"d":"291.23"},{"v":293.5666666666667,"d":"293.57"},{"v":295.1333333333333,"d":"295.13"},292,288.1,155.98601]
[218,"ITDCEM",114,{"v":114.96666666666665,"d":"114.97"},{"v":112.0333333333333,"d":"112.03"},{"v":110.06666666666665,"d":"110.07"},{"v":107.1333333333333,"d":"107.13"},{"v":116.93333333333331,"d":"116.93"},{"v":119.86666666666667,"d":"119.87"},{"v":121.83333333333331,"d":"121.83"},117.9,113,7.90061]
[219,"ITI",101.7,{"v":102.18333333333334,"d":"102.18"},{"v":99.51666666666668,"d":"99.52"},{"v":97.33333333333334,"d":"97.33"},{"v":94.66666666666669,"d":"94.67"},{"v":104.36666666666667,"d":"104.37"},{"v":107.03333333333333,"d":"107.03"},{"v":109.21666666666667,"d":"109.22"},104.85,100,11.17556]
[220,"INDIACEM",112.2,{"v":113.51666666666667,"d":"113.52"},{"v":110.08333333333333,"d":"110.08"},{"v":107.96666666666667,"d":"107.97"},{"v":104.53333333333333,"d":"104.53"},{"v":115.63333333333333,"d":"115.63"},{"v":119.06666666666666,"d":"119.07"},{"v":121.18333333333332,"d":"121.18"},116.95,111.4,124.07596]
[221,"ITDC",271.05,{"v":272.09999999999997,"d":"272.10"},{"v":265.49999999999994,"d":"265.50"},259.95,{"v":253.34999999999997,"d":"253.35"},{"v":277.6499999999999,"d":"277.65"},{"v":284.24999999999994,"d":"284.25"},{"v":289.7999999999999,"d":"289.80"},278.7,266.55,0.25734]
[222,"IBULHSGFIN",784.45,{"v":788.0500000000001,"d":"788.05"},{"v":776.4000000000001,"d":"776.40"},768.35,{"v":756.7,"d":"756.70"},{"v":796.1000000000001,"d":"796.10"},807.75,{"v":815.8000000000002,"d":"815.80"},799.7,780,49.25407]
[223,"IBULISL",300.3,{"v":299.2166666666667,"d":"299.22"},{"v":290.33333333333337,"d":"290.33"},{"v":280.3666666666667,"d":"280.37"},{"v":271.48333333333335,"d":"271.48"},{"v":309.1833333333334,"d":"309.18"},{"v":318.0666666666667,"d":"318.07"},{"v":328.0333333333334,"d":"328.03"},308.1,289.25,1.38827]
[224,"IBREALEST",127.2,{"v":126.88333333333333,"d":"126.88"},{"v":123.51666666666665,"d":"123.52"},{"v":119.83333333333333,"d":"119.83"},{"v":116.46666666666665,"d":"116.47"},{"v":130.56666666666666,"d":"130.57"},{"v":133.93333333333334,"d":"133.93"},{"v":137.61666666666665,"d":"137.62"},130.25,123.2,74.83167]
[225,"IBVENTURES",309.45,{"v":310.2333333333333,"d":"310.23"},{"v":302.0666666666666,"d":"302.07"},{"v":294.68333333333334,"d":"294.68"},{"v":286.51666666666665,"d":"286.52"},{"v":317.61666666666656,"d":"317.62"},{"v":325.7833333333332,"d":"325.78"},{"v":333.1666666666665,"d":"333.17"},318.4,302.85,9.75234]
[226,"INDIANB",275.3,{"v":273,"d":"273.00"},269.35,{"v":263.40000000000003,"d":"263.40"},{"v":259.75000000000006,"d":"259.75"},278.95,{"v":282.59999999999997,"d":"282.60"},{"v":288.54999999999995,"d":"288.55"},276.65,267.05,16.07907]
[227,"IEX",158.6,{"v":157.33333333333331,"d":"157.33"},{"v":153.71666666666664,"d":"153.72"},{"v":148.83333333333331,"d":"148.83"},{"v":145.21666666666664,"d":"145.22"},{"v":162.21666666666664,"d":"162.22"},{"v":165.83333333333331,"d":"165.83"},{"v":170.71666666666664,"d":"170.72"},160.95,152.45,2.49388]
[228,"INDHOTEL",153,{"v":152.68333333333334,"d":"152.68"},{"v":150.86666666666667,"d":"150.87"},{"v":148.73333333333335,"d":"148.73"},{"v":146.91666666666669,"d":"146.92"},{"v":154.81666666666666,"d":"154.82"},{"v":156.63333333333333,"d":"156.63"},{"v":158.76666666666665,"d":"158.77"},154.5,150.55,10.48207]
[229,"IOC",163.45,{"v":162.51666666666665,"d":"162.52"},{"v":161.0333333333333,"d":"161.03"},{"v":158.61666666666665,"d":"158.62"},{"v":157.1333333333333,"d":"157.13"},{"v":164.9333333333333,"d":"164.93"},{"v":166.41666666666666,"d":"166.42"},{"v":168.83333333333331,"d":"168.83"},164,160.1,161.48042]
[230,"IOB",11.95,{"v":11.983333333333333,"d":"11.98"},{"v":11.866666666666665,"d":"11.87"},{"v":11.783333333333333,"d":"11.78"},{"v":11.666666666666666,"d":"11.67"},{"v":12.066666666666665,"d":"12.07"},{"v":12.183333333333332,"d":"12.18"},{"v":12.266666666666664,"d":"12.27"},12.1,11.9,7.14402]
[231,"INDOSTAR",398.45,{"v":397.8666666666666,"d":"397.87"},{"v":386.73333333333323,"d":"386.73"},{"v":375.0166666666666,"d":"375.02"},{"v":363.8833333333332,"d":"363.88"},{"v":409.58333333333326,"d":"409.58"},{"v":420.7166666666666,"d":"420.72"},{"v":432.4333333333333,"d":"432.43"},409,386.15,0.73493]
[232,"INDOCO",185.4,{"v":185.78333333333333,"d":"185.78"},{"v":184.61666666666667,"d":"184.62"},{"v":183.83333333333334,"d":"183.83"},{"v":182.66666666666669,"d":"182.67"},{"v":186.56666666666666,"d":"186.57"},{"v":187.73333333333335,"d":"187.73"},{"v":188.51666666666665,"d":"188.52"},186.95,185,0.06563]
[233,"IGL",329.55,{"v":331.28333333333336,"d":"331.28"},{"v":326.7666666666667,"d":"326.77"},{"v":323.98333333333335,"d":"323.98"},{"v":319.4666666666667,"d":"319.47"},{"v":334.0666666666667,"d":"334.07"},{"v":338.58333333333337,"d":"338.58"},{"v":341.36666666666673,"d":"341.37"},335.8,328.5,32.84075]
[234,"INDUSINDBK",1619.65,{"v":1616.1166666666668,"d":"1616.12"},{"v":1600.2333333333336,"d":"1600.23"},{"v":1580.8166666666668,"d":"1580.82"},{"v":1564.9333333333336,"d":"1564.93"},{"v":1635.5333333333335,"d":"1635.53"},{"v":1651.4166666666667,"d":"1651.42"},{"v":1670.8333333333335,"d":"1670.83"},1632,1596.7,20.4403]
[235,"INFIBEAM",48.8,{"v":48.96666666666666,"d":"48.97"},{"v":47.133333333333326,"d":"47.13"},{"v":45.46666666666666,"d":"45.47"},{"v":43.633333333333326,"d":"43.63"},{"v":50.633333333333326,"d":"50.63"},{"v":52.466666666666654,"d":"52.47"},{"v":54.133333333333326,"d":"54.13"},50.8,47.3,178.49636]
[236,"NAUKRI",1972.25,{"v":1956.2,"d":"1956.20"},{"v":1911.0500000000002,"d":"1911.05"},{"v":1849.8500000000001,"d":"1849.85"},{"v":1804.7000000000003,"d":"1804.70"},{"v":2017.4,"d":"2017.40"},2062.55,2123.75,2001.35,1895,2.76515]
[237,"INFY",728.1,{"v":723.7833333333334,"d":"723.78"},{"v":714.1166666666668,"d":"714.12"},{"v":700.1333333333333,"d":"700.13"},{"v":690.4666666666667,"d":"690.47"},{"v":737.7666666666669,"d":"737.77"},{"v":747.4333333333336,"d":"747.43"},{"v":761.416666666667,"d":"761.42"},733.45,709.8,238.6049]
[238,"INOXLEISUR",356.3,{"v":354.5666666666666,"d":"354.57"},{"v":349.1333333333332,"d":"349.13"},{"v":341.9666666666666,"d":"341.97"},{"v":336.5333333333332,"d":"336.53"},{"v":361.73333333333323,"d":"361.73"},{"v":367.16666666666663,"d":"367.17"},{"v":374.33333333333326,"d":"374.33"},360,347.4,3.87464]
[239,"INOXWIND",66.8,{"v":66.43333333333334,"d":"66.43"},{"v":64.86666666666667,"d":"64.87"},{"v":62.93333333333334,"d":"62.93"},{"v":61.366666666666674,"d":"61.37"},{"v":68.36666666666667,"d":"68.37"},{"v":69.93333333333334,"d":"69.93"},{"v":71.86666666666667,"d":"71.87"},68,64.5,0.75782]
[240,"INTELLECT",251.85,{"v":250.1,"d":"250.10"},{"v":246.29999999999998,"d":"246.30"},240.75,236.95,{"v":255.64999999999998,"d":"255.65"},259.45,{"v":265,"d":"265.00"},253.9,244.55,2.74827]
[241,"INDIGO",1657.45,{"v":1673.8666666666668,"d":"1673.87"},{"v":1631.7333333333336,"d":"1631.73"},{"v":1606.0166666666669,"d":"1606.02"},{"v":1563.8833333333337,"d":"1563.88"},{"v":1699.5833333333335,"d":"1699.58"},{"v":1741.7166666666667,"d":"1741.72"},{"v":1767.4333333333334,"d":"1767.43"},1716,1648.15,67.78068]
[242,"IPCALAB",931.6,{"v":929.5333333333333,"d":"929.53"},{"v":909.0666666666666,"d":"909.07"},{"v":886.5333333333333,"d":"886.53"},{"v":866.0666666666666,"d":"866.07"},{"v":952.0666666666666,"d":"952.07"},{"v":972.5333333333333,"d":"972.53"},{"v":995.0666666666666,"d":"995.07"},950,907,1.20042]
[243,"JBCHEPHARM",385.25,{"v":389.1166666666666,"d":"389.12"},{"v":371.23333333333323,"d":"371.23"},{"v":357.21666666666664,"d":"357.22"},{"v":339.33333333333326,"d":"339.33"},{"v":403.1333333333332,"d":"403.13"},{"v":421.01666666666654,"d":"421.02"},{"v":435.0333333333332,"d":"435.03"},407,375.1,2.39005]
[244,"JKCEMENT",1068.15,{"v":1059.3833333333334,"d":"1059.38"},{"v":1043.7666666666669,"d":"1043.77"},{"v":1019.3833333333334,"d":"1019.38"},{"v":1003.7666666666669,"d":"1003.77"},{"v":1083.7666666666669,"d":"1083.77"},{"v":1099.3833333333332,"d":"1099.38"},{"v":1123.7666666666669,"d":"1123.77"},1075,1035,3.02655]
[245,"JKLAKSHMI",393.1,{"v":389.40000000000003,"d":"389.40"},{"v":383.80000000000007,"d":"383.80"},{"v":374.50000000000006,"d":"374.50"},{"v":368.9000000000001,"d":"368.90"},{"v":398.70000000000005,"d":"398.70"},{"v":404.30000000000007,"d":"404.30"},{"v":413.6,"d":"413.60"},395,380.1,0.93471]
[246,"JKPAPER",141.4,{"v":141.58333333333334,"d":"141.58"},{"v":139.61666666666667,"d":"139.62"},{"v":137.83333333333334,"d":"137.83"},{"v":135.86666666666667,"d":"135.87"},{"v":143.36666666666667,"d":"143.37"},{"v":145.33333333333331,"d":"145.33"},{"v":147.11666666666667,"d":"147.12"},143.55,139.8,5.02522]
[247,"JKTYRE",83.4,83.45,82.75,{"v":82.1,"d":"82.10"},{"v":81.39999999999999,"d":"81.40"},{"v":84.10000000000001,"d":"84.10"},{"v":84.80000000000003,"d":"84.80"},{"v":85.45000000000002,"d":"85.45"},84.15,82.8,4.63866]
[248,"JMFINANCIL",94.1,{"v":93.73333333333333,"d":"93.73"},{"v":91.46666666666667,"d":"91.47"},{"v":88.83333333333333,"d":"88.83"},{"v":86.56666666666666,"d":"86.57"},{"v":96.36666666666667,"d":"96.37"},{"v":98.63333333333335,"d":"98.63"},{"v":101.26666666666668,"d":"101.27"},96,91.1,8.39862]
[249,"JSWENERGY",76.45,{"v":75.31666666666666,"d":"75.32"},{"v":73.38333333333333,"d":"73.38"},{"v":70.31666666666666,"d":"70.32"},{"v":68.38333333333333,"d":"68.38"},{"v":78.38333333333333,"d":"78.38"},{"v":80.31666666666666,"d":"80.32"},{"v":83.38333333333333,"d":"83.38"},77.25,72.25,14.73875]
[250,"JSWSTEEL",292.95,{"v":292.40000000000003,"d":"292.40"},{"v":287.30000000000007,"d":"287.30"},{"v":281.65000000000003,"d":"281.65"},{"v":276.55000000000007,"d":"276.55"},{"v":298.05000000000007,"d":"298.05"},{"v":303.1500000000001,"d":"303.15"},{"v":308.80000000000007,"d":"308.80"},297.5,286.75,103.38894]
[251,"JAGRAN",110,{"v":110.41666666666667,"d":"110.42"},{"v":108.83333333333334,"d":"108.83"},{"v":107.66666666666667,"d":"107.67"},{"v":106.08333333333334,"d":"106.08"},{"v":111.58333333333334,"d":"111.58"},{"v":113.16666666666669,"d":"113.17"},{"v":114.33333333333334,"d":"114.33"},112,109.25,0.57982]
[252,"JAICORPLTD",124.75,{"v":123.61666666666667,"d":"123.62"},{"v":121.43333333333335,"d":"121.43"},{"v":118.11666666666667,"d":"118.12"},{"v":115.93333333333335,"d":"115.93"},{"v":126.93333333333335,"d":"126.93"},{"v":129.11666666666667,"d":"129.12"},{"v":132.43333333333334,"d":"132.43"},125.8,120.3,23.98724]
[253,"JISLJALEQS",55.55,{"v":55.71666666666667,"d":"55.72"},{"v":55.083333333333336,"d":"55.08"},{"v":54.61666666666667,"d":"54.62"},{"v":53.983333333333334,"d":"53.98"},{"v":56.18333333333334,"d":"56.18"},{"v":56.81666666666666,"d":"56.82"},{"v":57.28333333333334,"d":"57.28"},56.35,55.25,43.65491]
[254,"JPASSOCIAT",5.05,{"v":5.083333333333333,"d":"5.08"},{"v":4.966666666666666,"d":"4.97"},{"v":4.883333333333333,"d":"4.88"},{"v":4.766666666666666,"d":"4.77"},{"v":5.166666666666666,"d":"5.17"},{"v":5.283333333333333,"d":"5.28"},{"v":5.366666666666666,"d":"5.37"},5.2,5,53.8177]
[255,"J&KBANK",59.15,{"v":59.916666666666664,"d":"59.92"},{"v":58.08333333333333,"d":"58.08"},{"v":57.016666666666666,"d":"57.02"},{"v":55.18333333333333,"d":"55.18"},{"v":60.98333333333333,"d":"60.98"},{"v":62.816666666666656,"d":"62.82"},{"v":63.883333333333326,"d":"63.88"},61.75,58.85,9.64803]
[256,"JAMNAAUTO",59.7,{"v":60.01666666666667,"d":"60.02"},{"v":58.933333333333344,"d":"58.93"},{"v":58.16666666666667,"d":"58.17"},{"v":57.08333333333334,"d":"57.08"},{"v":60.783333333333346,"d":"60.78"},{"v":61.866666666666674,"d":"61.87"},{"v":62.63333333333335,"d":"62.63"},61.1,59.25,4.78988]
[257,"JETAIRWAYS",152.6,{"v":152.88333333333333,"d":"152.88"},{"v":148.96666666666664,"d":"148.97"},{"v":145.33333333333331,"d":"145.33"},{"v":141.41666666666663,"d":"141.42"},{"v":156.51666666666665,"d":"156.52"},{"v":160.43333333333334,"d":"160.43"},{"v":164.06666666666666,"d":"164.07"},156.8,149.25,71.38033]
[258,"JINDALSAW",92.05,{"v":90.86666666666667,"d":"90.87"},{"v":88.93333333333335,"d":"88.93"},{"v":85.81666666666668,"d":"85.82"},{"v":83.88333333333335,"d":"83.88"},{"v":93.98333333333335,"d":"93.98"},{"v":95.91666666666669,"d":"95.92"},{"v":99.03333333333335,"d":"99.03"},92.8,87.75,12.76038]
[259,"JSLHISAR",87.5,{"v":86.85000000000001,"d":"86.85"},{"v":84.65000000000002,"d":"84.65"},{"v":81.80000000000001,"d":"81.80"},{"v":79.60000000000002,"d":"79.60"},{"v":89.70000000000002,"d":"89.70"},{"v":91.9,"d":"91.90"},{"v":94.75000000000001,"d":"94.75"},89.05,84,2.29448]
[260,"JSL",39.1,{"v":38.9,"d":"38.90"},38.25,{"v":37.4,"d":"37.40"},36.75,39.75,{"v":40.39999999999999,"d":"40.40"},41.25,39.55,38.05,4.32343]
[261,"JINDALSTEL",168.3,{"v":168.5666666666667,"d":"168.57"},{"v":165.73333333333338,"d":"165.73"},{"v":163.16666666666669,"d":"163.17"},{"v":160.33333333333337,"d":"160.33"},{"v":171.13333333333338,"d":"171.13"},{"v":173.9666666666667,"d":"173.97"},{"v":176.5333333333334,"d":"176.53"},171.4,166,90.47549]
[262,"JUBLFOOD",1339.55,{"v":1343.5166666666667,"d":"1343.52"},{"v":1322.0333333333333,"d":"1322.03"},{"v":1304.5166666666667,"d":"1304.52"},{"v":1283.0333333333333,"d":"1283.03"},{"v":1361.0333333333333,"d":"1361.03"},{"v":1382.5166666666664,"d":"1382.52"},{"v":1400.0333333333333,"d":"1400.03"},1365,1326,11.63984]
[263,"JUBILANT",512.35,{"v":520.3666666666667,"d":"520.37"},{"v":499.98333333333335,"d":"499.98"},{"v":487.6166666666667,"d":"487.62"},{"v":467.23333333333335,"d":"467.23"},{"v":532.7333333333333,"d":"532.73"},{"v":553.1166666666668,"d":"553.12"},{"v":565.4833333333333,"d":"565.48"},540.75,508,5.96276]
[264,"JUSTDIAL",686.85,{"v":694.3666666666667,"d":"694.37"},{"v":673.4833333333333,"d":"673.48"},{"v":660.1166666666667,"d":"660.12"},{"v":639.2333333333333,"d":"639.23"},{"v":707.7333333333333,"d":"707.73"},{"v":728.6166666666668,"d":"728.62"},{"v":741.9833333333333,"d":"741.98"},715.25,681,31.57826]
[265,"JYOTHYLAB",174.55,{"v":172.5,"d":"172.50"},{"v":170,"d":"170.00"},165.45,162.95,177.05,179.55,{"v":184.10000000000002,"d":"184.10"},175,167.95,14.96752]
[266,"KPRMILL",613.95,615.95,606.45,598.95,589.45,623.45,632.95,640.45,625.45,608.45,0.0605]
[267,"KEI",504.5,{"v":499.6833333333334,"d":"499.68"},{"v":491.6666666666668,"d":"491.67"},{"v":478.8333333333334,"d":"478.83"},{"v":470.81666666666683,"d":"470.82"},{"v":512.5166666666668,"d":"512.52"},{"v":520.5333333333334,"d":"520.53"},{"v":533.3666666666668,"d":"533.37"},507.7,486.85,4.87989]
[268,"KIOCL",138.85,{"v":140.51666666666665,"d":"140.52"},{"v":136.83333333333331,"d":"136.83"},{"v":134.81666666666666,"d":"134.82"},{"v":131.13333333333333,"d":"131.13"},{"v":142.5333333333333,"d":"142.53"},{"v":146.21666666666664,"d":"146.22"},{"v":148.2333333333333,"d":"148.23"},144.2,138.5,0.21849]
[269,"KNRCON",290.6,{"v":291.3666666666667,"d":"291.37"},{"v":279.3833333333333,"d":"279.38"},{"v":268.16666666666663,"d":"268.17"},{"v":256.1833333333333,"d":"256.18"},{"v":302.58333333333337,"d":"302.58"},{"v":314.5666666666667,"d":"314.57"},{"v":325.7833333333334,"d":"325.78"},303.35,280.15,2.49086]
[270,"KRBL",357.75,{"v":357.9166666666667,"d":"357.92"},{"v":354.83333333333337,"d":"354.83"},{"v":351.9166666666667,"d":"351.92"},{"v":348.83333333333337,"d":"348.83"},{"v":360.83333333333337,"d":"360.83"},{"v":363.91666666666674,"d":"363.92"},{"v":366.83333333333337,"d":"366.83"},361,355,3.45059]
[271,"KAJARIACER",643.05,{"v":638.0666666666666,"d":"638.07"},{"v":626.4833333333332,"d":"626.48"},{"v":609.9166666666666,"d":"609.92"},{"v":598.3333333333333,"d":"598.33"},{"v":654.6333333333332,"d":"654.63"},{"v":666.2166666666667,"d":"666.22"},{"v":682.7833333333332,"d":"682.78"},649.65,621.5,18.86246]
[272,"KALPATPOWR",529.5,{"v":532.6999999999999,"d":"532.70"},{"v":520.6999999999998,"d":"520.70"},{"v":511.89999999999986,"d":"511.90"},{"v":499.89999999999975,"d":"499.90"},{"v":541.4999999999999,"d":"541.50"},{"v":553.5000000000001,"d":"553.50"},{"v":562.3,"d":"562.30"},544.7,523.9,1.25117]
[273,"KANSAINER",447.85,{"v":445.34999999999997,"d":"445.35"},{"v":435.79999999999995,"d":"435.80"},423.75,{"v":414.2,"d":"414.20"},{"v":457.3999999999999,"d":"457.40"},466.95,{"v":478.9999999999999,"d":"479.00"},454.9,433.3,1.40991]
[274,"KTKBANK",116.55,117.05,{"v":115.19999999999999,"d":"115.20"},113.85,{"v":111.99999999999999,"d":"112.00"},{"v":118.39999999999999,"d":"118.40"},{"v":120.24999999999999,"d":"120.25"},{"v":121.6,"d":"121.60"},118.9,115.7,21.54913]
[275,"KARURVYSYA",78.1,{"v":79.06666666666666,"d":"79.07"},{"v":76.63333333333333,"d":"76.63"},{"v":75.16666666666666,"d":"75.17"},{"v":72.73333333333332,"d":"72.73"},{"v":80.53333333333333,"d":"80.53"},{"v":82.96666666666667,"d":"82.97"},{"v":84.43333333333334,"d":"84.43"},81.5,77.6,47.76108]
[276,"KSCL",531.55,{"v":524.4666666666666,"d":"524.47"},{"v":505.0333333333332,"d":"505.03"},{"v":478.5166666666666,"d":"478.52"},{"v":459.0833333333332,"d":"459.08"},{"v":550.9833333333331,"d":"550.98"},{"v":570.4166666666665,"d":"570.42"},{"v":596.9333333333332,"d":"596.93"},543.9,497.95,13.99071]
[277,"KEC",331.9,{"v":332.2,"d":"332.20"},{"v":327.7,"d":"327.70"},{"v":323.5,"d":"323.50"},{"v":319,"d":"319.00"},{"v":336.4,"d":"336.40"},{"v":340.9,"d":"340.90"},{"v":345.09999999999997,"d":"345.10"},336.7,328,11.35882]
[278,"KIRLOSENG",199.15,{"v":195.54999999999998,"d":"195.55"},{"v":186.19999999999996,"d":"186.20"},{"v":173.24999999999997,"d":"173.25"},{"v":163.89999999999995,"d":"163.90"},{"v":208.49999999999997,"d":"208.50"},217.85,{"v":230.79999999999998,"d":"230.80"},204.9,182.6,3.30997]
[279,"KOLTEPATIL",245.15,{"v":245.08333333333334,"d":"245.08"},{"v":241.4666666666667,"d":"241.47"},{"v":237.78333333333336,"d":"237.78"},{"v":234.1666666666667,"d":"234.17"},{"v":248.76666666666668,"d":"248.77"},{"v":252.3833333333333,"d":"252.38"},{"v":256.06666666666666,"d":"256.07"},248.7,241.4,0.60318]
[280,"KOTAKBANK",1511,{"v":1514.6666666666667,"d":"1514.67"},{"v":1496.3333333333335,"d":"1496.33"},{"v":1481.6666666666667,"d":"1481.67"},{"v":1463.3333333333335,"d":"1463.33"},{"v":1529.3333333333335,"d":"1529.33"},{"v":1547.666666666667,"d":"1547.67"},{"v":1562.3333333333335,"d":"1562.33"},1533,1500,19.93302]
[281,"L&TFH",130.75,{"v":130.06666666666666,"d":"130.07"},{"v":128.43333333333334,"d":"128.43"},{"v":126.11666666666667,"d":"126.12"},{"v":124.48333333333335,"d":"124.48"},{"v":132.38333333333333,"d":"132.38"},{"v":134.01666666666665,"d":"134.02"},{"v":136.33333333333331,"d":"136.33"},131.7,127.75,70.05995]
[282,"LTTS",1773.15,{"v":1773.6833333333334,"d":"1773.68"},{"v":1747.4666666666667,"d":"1747.47"},{"v":1721.7833333333333,"d":"1721.78"},{"v":1695.5666666666666,"d":"1695.57"},{"v":1799.3666666666668,"d":"1799.37"},{"v":1825.5833333333335,"d":"1825.58"},{"v":1851.2666666666669,"d":"1851.27"},1799.9,1748,5.23329]
[283,"LICHSGFIN",552.25,{"v":550.1166666666667,"d":"550.12"},{"v":544.5333333333333,"d":"544.53"},{"v":536.8166666666666,"d":"536.82"},{"v":531.2333333333332,"d":"531.23"},{"v":557.8333333333334,"d":"557.83"},{"v":563.4166666666666,"d":"563.42"},{"v":571.1333333333334,"d":"571.13"},555.7,542.4,25.48709]
[284,"LAXMIMACH",5773.45,{"v":5732.816666666667,"d":"5732.82"},{"v":5640.633333333333,"d":"5640.63"},{"v":5507.816666666667,"d":"5507.82"},{"v":5415.633333333333,"d":"5415.63"},{"v":5865.633333333333,"d":"5865.63"},{"v":5957.816666666666,"d":"5957.82"},{"v":6090.633333333333,"d":"6090.63"},5825,5600,0.05561]
[285,"LAKSHVILAS",73.85,{"v":74.23333333333333,"d":"74.23"},{"v":72.71666666666667,"d":"72.72"},{"v":71.58333333333333,"d":"71.58"},{"v":70.06666666666666,"d":"70.07"},{"v":75.36666666666667,"d":"75.37"},{"v":76.88333333333335,"d":"76.88"},{"v":78.01666666666668,"d":"78.02"},75.75,73.1,4.95863]
[286,"LTI",1783.25,{"v":1774.4166666666667,"d":"1774.42"},{"v":1743.8333333333335,"d":"1743.83"},{"v":1704.4166666666667,"d":"1704.42"},{"v":1673.8333333333335,"d":"1673.83"},{"v":1813.8333333333335,"d":"1813.83"},{"v":1844.416666666667,"d":"1844.42"},{"v":1883.8333333333335,"d":"1883.83"},1805,1735,3.53289]
[287,"LT",1574.5,{"v":1581.6000000000001,"d":"1581.60"},{"v":1556.2000000000003,"d":"1556.20"},{"v":1537.9,"d":"1537.90"},{"v":1512.5000000000002,"d":"1512.50"},{"v":1599.9000000000003,"d":"1599.90"},{"v":1625.3000000000004,"d":"1625.30"},{"v":1643.6000000000004,"d":"1643.60"},1607,1563.3,49.87068]
[288,"LAURUSLABS",359.55,{"v":362.1666666666667,"d":"362.17"},{"v":349.78333333333336,"d":"349.78"},{"v":340.01666666666665,"d":"340.02"},{"v":327.6333333333333,"d":"327.63"},{"v":371.9333333333334,"d":"371.93"},{"v":384.3166666666667,"d":"384.32"},{"v":394.0833333333334,"d":"394.08"},374.55,352.4,0.88322]
[289,"LEMONTREE",75.35,{"v":74.56666666666666,"d":"74.57"},{"v":73.28333333333333,"d":"73.28"},{"v":71.21666666666667,"d":"71.22"},{"v":69.93333333333334,"d":"69.93"},{"v":76.63333333333333,"d":"76.63"},{"v":77.91666666666666,"d":"77.92"},{"v":79.98333333333332,"d":"79.98"},75.85,72.5,9.74355]
[290,"LINDEINDIA",593.85,{"v":592.9499999999999,"d":"592.95"},{"v":583.8999999999999,"d":"583.90"},{"v":573.9499999999999,"d":"573.95"},{"v":564.8999999999999,"d":"564.90"},{"v":602.8999999999999,"d":"602.90"},{"v":611.9499999999998,"d":"611.95"},{"v":621.8999999999999,"d":"621.90"},602,583,3.59156]
[291,"LUPIN",743.7,{"v":746.7999999999998,"d":"746.80"},{"v":738.9499999999997,"d":"738.95"},{"v":734.1999999999998,"d":"734.20"},{"v":726.3499999999997,"d":"726.35"},{"v":751.5499999999997,"d":"751.55"},{"v":759.3999999999999,"d":"759.40"},{"v":764.1499999999997,"d":"764.15"},754.65,742.05,16.58011]
[292,"LUXIND",1280.9,{"v":1288.9166666666667,"d":"1288.92"},{"v":1257.9833333333336,"d":"1257.98"},{"v":1235.0666666666668,"d":"1235.07"},{"v":1204.1333333333337,"d":"1204.13"},{"v":1311.8333333333335,"d":"1311.83"},{"v":1342.7666666666664,"d":"1342.77"},{"v":1365.6833333333334,"d":"1365.68"},1319.85,1266,0.47171]
[293,"MASFIN",539.45,{"v":542.4833333333333,"d":"542.48"},{"v":531.9666666666667,"d":"531.97"},{"v":524.4833333333333,"d":"524.48"},{"v":513.9666666666667,"d":"513.97"},{"v":549.9666666666667,"d":"549.97"},{"v":560.4833333333333,"d":"560.48"},{"v":567.9666666666667,"d":"567.97"},553,535,0.04559]
[294,"MMTC",27.7,{"v":27.583333333333332,"d":"27.58"},{"v":27.066666666666663,"d":"27.07"},{"v":26.43333333333333,"d":"26.43"},{"v":25.91666666666666,"d":"25.92"},{"v":28.216666666666665,"d":"28.22"},{"v":28.733333333333338,"d":"28.73"},{"v":29.366666666666667,"d":"29.37"},28.1,26.95,11.23138]
[295,"MOIL",158.5,{"v":159.79999999999998,"d":"159.80"},{"v":156.79999999999995,"d":"156.80"},{"v":155.09999999999997,"d":"155.10"},{"v":152.09999999999994,"d":"152.10"},{"v":161.49999999999997,"d":"161.50"},{"v":164.50000000000003,"d":"164.50"},{"v":166.2,"d":"166.20"},162.8,158.1,1.52399]
[296,"MRF",56416.7,{"v":56640.583333333336,"d":"56640.58"},{"v":56031.16666666667,"d":"56031.17"},{"v":55645.63333333334,"d":"55645.63"},{"v":55036.216666666674,"d":"55036.22"},{"v":57026.11666666667,"d":"57026.12"},{"v":57635.53333333334,"d":"57635.53"},{"v":58021.066666666666,"d":"58021.07"},57250,56255.05,0.04862]
[297,"MAGMA",130.6,{"v":130.46666666666667,"d":"130.47"},{"v":129.68333333333334,"d":"129.68"},{"v":128.76666666666668,"d":"128.77"},{"v":127.98333333333335,"d":"127.98"},{"v":131.38333333333333,"d":"131.38"},{"v":132.16666666666669,"d":"132.17"},{"v":133.08333333333331,"d":"133.08"},131.25,129.55,4.46955]
[298,"MGL",876.45,{"v":881.8166666666666,"d":"881.82"},{"v":866.9333333333332,"d":"866.93"},{"v":857.4166666666665,"d":"857.42"},{"v":842.5333333333331,"d":"842.53"},{"v":891.3333333333333,"d":"891.33"},{"v":906.2166666666667,"d":"906.22"},{"v":915.7333333333333,"d":"915.73"},896.7,872.3,4.62107]
[299,"MAHSCOOTER",4243.4,{"v":4238.8,"d":"4238.80"},{"v":4127.6,"d":"4127.60"},{"v":4011.8,"d":"4011.80"},{"v":3900.6000000000004,"d":"3900.60"},{"v":4354.6,"d":"4354.60"},{"v":4465.799999999999,"d":"4465.80"},{"v":4581.6,"d":"4581.60"},4350,4123,0.57646]
[300,"MAHSEAMLES",474.8,{"v":475.2666666666667,"d":"475.27"},{"v":471.13333333333344,"d":"471.13"},{"v":467.46666666666675,"d":"467.47"},{"v":463.3333333333335,"d":"463.33"},{"v":478.9333333333334,"d":"478.93"},{"v":483.0666666666667,"d":"483.07"},{"v":486.73333333333335,"d":"486.73"},479.4,471.6,0.52095]
[301,"M&MFIN",416.85,{"v":414.7166666666667,"d":"414.72"},{"v":409.58333333333337,"d":"409.58"},{"v":402.31666666666666,"d":"402.32"},{"v":397.18333333333334,"d":"397.18"},{"v":421.9833333333334,"d":"421.98"},{"v":427.11666666666673,"d":"427.12"},{"v":434.38333333333344,"d":"434.38"},419.85,407.45,40.92406]
[302,"M&M",670.55,673.35,664.45,658.35,649.45,679.45,{"v":688.3499999999999,"d":"688.35"},694.45,682.25,667.25,54.11769]
[303,"MAHINDCIE",250.75,{"v":247.4,"d":"247.40"},{"v":239.8,"d":"239.80"},228.85,221.25,258.35,265.95,{"v":276.90000000000003,"d":"276.90"},255,236.45,3.00001]
[304,"MHRIL",221.95,{"v":222.08333333333334,"d":"222.08"},{"v":219.7166666666667,"d":"219.72"},{"v":217.48333333333335,"d":"217.48"},{"v":215.1166666666667,"d":"215.12"},{"v":224.3166666666667,"d":"224.32"},{"v":226.6833333333333,"d":"226.68"},{"v":228.91666666666669,"d":"228.92"},224.45,219.85,0.47718]
[305,"MAHLOG",515.15,{"v":520.6999999999999,"d":"520.70"},{"v":506.4499999999998,"d":"506.45"},{"v":497.7499999999999,"d":"497.75"},{"v":483.4999999999998,"d":"483.50"},{"v":529.3999999999999,"d":"529.40"},{"v":543.6500000000001,"d":"543.65"},{"v":552.3499999999999,"d":"552.35"},534.95,512,0.14652]
[306,"MANAPPURAM",132.6,{"v":134.08333333333334,"d":"134.08"},{"v":130.36666666666667,"d":"130.37"},{"v":128.13333333333333,"d":"128.13"},{"v":124.41666666666666,"d":"124.42"},{"v":136.3166666666667,"d":"136.32"},{"v":140.03333333333333,"d":"140.03"},{"v":142.2666666666667,"d":"142.27"},137.8,131.85,53.83012]
[307,"MRPL",64.7,{"v":64.33333333333333,"d":"64.33"},{"v":62.966666666666654,"d":"62.97"},{"v":61.23333333333333,"d":"61.23"},{"v":59.86666666666665,"d":"59.87"},{"v":66.06666666666666,"d":"66.07"},{"v":67.43333333333334,"d":"67.43"},{"v":69.16666666666666,"d":"69.17"},65.7,62.6,23.14721]
[308,"MARICO",367.4,{"v":367.59999999999997,"d":"367.60"},{"v":364.79999999999995,"d":"364.80"},{"v":362.2,"d":"362.20"},{"v":359.4,"d":"359.40"},{"v":370.19999999999993,"d":"370.20"},{"v":373,"d":"373.00"},{"v":375.5999999999999,"d":"375.60"},370.4,365,32.98421]
[309,"MARUTI",7054.65,7072.05,{"v":7014.1,"d":"7014.10"},6973.55,{"v":6915.6,"d":"6915.60"},{"v":7112.6,"d":"7112.60"},{"v":7170.549999999999,"d":"7170.55"},{"v":7211.1,"d":"7211.10"},7130,7031.5,9.15732]
[310,"MFSL",428.9,{"v":434.84999999999997,"d":"434.85"},{"v":419.79999999999995,"d":"419.80"},{"v":410.7,"d":"410.70"},395.65,{"v":443.94999999999993,"d":"443.95"},{"v":459,"d":"459.00"},{"v":468.0999999999999,"d":"468.10"},449.9,425.75,7.60632]
[311,"MAXINDIA",64.9,{"v":65.61666666666666,"d":"65.62"},{"v":63.68333333333332,"d":"63.68"},{"v":62.46666666666667,"d":"62.47"},{"v":60.53333333333333,"d":"60.53"},{"v":66.83333333333331,"d":"66.83"},{"v":68.76666666666665,"d":"68.77"},{"v":69.9833333333333,"d":"69.98"},67.55,64.4,1.41601]
[312,"MERCK",3778.3,{"v":3735.2833333333333,"d":"3735.28"},{"v":3618.5666666666666,"d":"3618.57"},{"v":3458.8333333333335,"d":"3458.83"},{"v":3342.116666666667,"d":"3342.12"},{"v":3895.0166666666664,"d":"3895.02"},{"v":4011.7333333333327,"d":"4011.73"},{"v":4171.466666666666,"d":"4171.47"},3852,3575.55,0.73561]
[313,"MINDTREE",980.1,{"v":979.6999999999999,"d":"979.70"},{"v":977.4999999999999,"d":"977.50"},{"v":974.9,"d":"974.90"},{"v":972.6999999999999,"d":"972.70"},{"v":982.2999999999998,"d":"982.30"},{"v":984.4999999999999,"d":"984.50"},{"v":987.0999999999998,"d":"987.10"},981.9,977.1,5.77034]
[314,"MINDACORP",121.6,{"v":122.66666666666667,"d":"122.67"},{"v":119.73333333333335,"d":"119.73"},{"v":117.86666666666667,"d":"117.87"},{"v":114.93333333333335,"d":"114.93"},{"v":124.53333333333335,"d":"124.53"},{"v":127.46666666666665,"d":"127.47"},{"v":129.33333333333334,"d":"129.33"},125.6,120.8,0.78999]
[315,"MINDAIND",367.55,{"v":366.5833333333333,"d":"366.58"},{"v":362.16666666666663,"d":"362.17"},{"v":356.7833333333333,"d":"356.78"},{"v":352.3666666666666,"d":"352.37"},{"v":371.96666666666664,"d":"371.97"},{"v":376.38333333333327,"d":"376.38"},{"v":381.76666666666665,"d":"381.77"},371,361.2,3.44633]
[316,"MONSANTO",2486.55,{"v":2478.2000000000003,"d":"2478.20"},{"v":2446.4000000000005,"d":"2446.40"},{"v":2406.2500000000005,"d":"2406.25"},{"v":2374.4500000000007,"d":"2374.45"},{"v":2518.3500000000004,"d":"2518.35"},{"v":2550.1500000000005,"d":"2550.15"},{"v":2590.3,"d":"2590.30"},2510,2438.05,0.12417]
[317,"MOTHERSUMI",119.15,{"v":118.85000000000001,"d":"118.85"},{"v":116.05000000000001,"d":"116.05"},112.95,110.15,{"v":121.95000000000002,"d":"121.95"},124.75,{"v":127.85000000000002,"d":"127.85"},121.65,115.75,333.0288]
[318,"MOTILALOFS",819.45,{"v":816.9499999999999,"d":"816.95"},{"v":777.9999999999999,"d":"778.00"},736.55,{"v":697.5999999999999,"d":"697.60"},{"v":858.3999999999999,"d":"858.40"},{"v":897.3499999999999,"d":"897.35"},{"v":938.7999999999998,"d":"938.80"},855.9,775.5,1.09631]
[319,"MPHASIS",951.65,{"v":952.3833333333333,"d":"952.38"},{"v":934.7666666666667,"d":"934.77"},{"v":917.8833333333333,"d":"917.88"},{"v":900.2666666666667,"d":"900.27"},{"v":969.2666666666667,"d":"969.27"},{"v":986.8833333333332,"d":"986.88"},{"v":1003.7666666666667,"d":"1003.77"},970,935.5,1.82648]
[320,"MUTHOOTFIN",634.2,{"v":637.9,"d":"637.90"},{"v":626,"d":"626.00"},{"v":617.8000000000001,"d":"617.80"},{"v":605.9000000000001,"d":"605.90"},{"v":646.0999999999999,"d":"646.10"},{"v":657.9999999999998,"d":"658.00"},{"v":666.1999999999998,"d":"666.20"},649.8,629.7,7.01073]
[321,"NATCOPHARM",529.9,{"v":514.3000000000001,"d":"514.30"},{"v":495.60000000000014,"d":"495.60"},{"v":461.30000000000007,"d":"461.30"},{"v":442.60000000000014,"d":"442.60"},{"v":548.6000000000001,"d":"548.60"},{"v":567.3000000000002,"d":"567.30"},{"v":601.6000000000001,"d":"601.60"},533,480,14.64661]
[322,"NBCC",64.5,{"v":64.41666666666667,"d":"64.42"},{"v":63.43333333333334,"d":"63.43"},{"v":62.36666666666667,"d":"62.37"},{"v":61.38333333333333,"d":"61.38"},{"v":65.48333333333335,"d":"65.48"},{"v":66.46666666666667,"d":"66.47"},{"v":67.53333333333335,"d":"67.53"},65.4,63.35,107.82815]
[323,"NCC",113.35,{"v":114.44999999999999,"d":"114.45"},{"v":111.59999999999998,"d":"111.60"},109.85,{"v":106.99999999999999,"d":"107.00"},{"v":116.19999999999997,"d":"116.20"},119.05,{"v":120.79999999999997,"d":"120.80"},117.3,112.7,118.09555]
[324,"NESCO",516.6,{"v":516.4833333333332,"d":"516.48"},{"v":507.96666666666647,"d":"507.97"},{"v":499.33333333333326,"d":"499.33"},{"v":490.8166666666665,"d":"490.82"},{"v":525.1166666666664,"d":"525.12"},{"v":533.6333333333331,"d":"533.63"},{"v":542.2666666666664,"d":"542.27"},525,507.85,0.22447]
[325,"NHPC",25.35,{"v":25.383333333333336,"d":"25.38"},{"v":24.816666666666674,"d":"24.82"},{"v":24.28333333333334,"d":"24.28"},{"v":23.716666666666676,"d":"23.72"},{"v":25.91666666666667,"d":"25.92"},{"v":26.483333333333334,"d":"26.48"},{"v":27.01666666666667,"d":"27.02"},25.95,24.85,289.08637]
[326,"NIITTECH",1267.5,{"v":1271.6333333333334,"d":"1271.63"},{"v":1261.8666666666668,"d":"1261.87"},{"v":1256.2333333333333,"d":"1256.23"},{"v":1246.4666666666667,"d":"1246.47"},{"v":1277.2666666666669,"d":"1277.27"},{"v":1287.0333333333338,"d":"1287.03"},{"v":1292.666666666667,"d":"1292.67"},1281.4,1266,6.56555]
[327,"NLCINDIA",69.8,{"v":69.9,"d":"69.90"},{"v":69.05000000000001,"d":"69.05"},{"v":68.30000000000001,"d":"68.30"},{"v":67.45000000000002,"d":"67.45"},70.65,{"v":71.5,"d":"71.50"},72.25,70.75,69.15,1.75955]
[328,"NMDC",102.1,{"v":102.09999999999998,"d":"102.10"},{"v":100.59999999999997,"d":"100.60"},{"v":99.09999999999998,"d":"99.10"},{"v":97.59999999999997,"d":"97.60"},{"v":103.59999999999997,"d":"103.60"},{"v":105.1,"d":"105.10"},{"v":106.59999999999997,"d":"106.60"},103.6,100.6,63.17864]
[329,"NTPC",132.6,{"v":133.01666666666668,"d":"133.02"},{"v":131.28333333333336,"d":"131.28"},{"v":129.96666666666667,"d":"129.97"},{"v":128.23333333333335,"d":"128.23"},{"v":134.33333333333337,"d":"134.33"},{"v":136.06666666666666,"d":"136.07"},{"v":137.38333333333338,"d":"137.38"},134.75,131.7,156.28186]
[330,"NH",234.15,{"v":232.04999999999998,"d":"232.05"},{"v":226.69999999999996,"d":"226.70"},{"v":219.24999999999997,"d":"219.25"},{"v":213.89999999999995,"d":"213.90"},{"v":239.49999999999997,"d":"239.50"},244.85,{"v":252.29999999999998,"d":"252.30"},237.4,224.6,1.75255]
[331,"NATIONALUM",50.6,{"v":50.833333333333336,"d":"50.83"},{"v":49.91666666666667,"d":"49.92"},{"v":49.233333333333334,"d":"49.23"},{"v":48.31666666666667,"d":"48.32"},{"v":51.51666666666667,"d":"51.52"},{"v":52.433333333333344,"d":"52.43"},{"v":53.116666666666674,"d":"53.12"},51.75,50.15,98.51998]
[332,"NFL",39.15,{"v":38.800000000000004,"d":"38.80"},{"v":38.20000000000001,"d":"38.20"},{"v":37.25000000000001,"d":"37.25"},{"v":36.65000000000001,"d":"36.65"},{"v":39.75000000000001,"d":"39.75"},40.35,{"v":41.300000000000004,"d":"41.30"},39.4,37.85,12.88158]
[333,"NBVENTURES",109.75,{"v":108.85000000000001,"d":"108.85"},{"v":107.70000000000002,"d":"107.70"},105.65,{"v":104.50000000000001,"d":"104.50"},{"v":110.90000000000002,"d":"110.90"},{"v":112.05000000000003,"d":"112.05"},{"v":114.10000000000002,"d":"114.10"},110,106.8,4.07306]
[334,"NAVINFLUOR",737.9,{"v":740.6166666666668,"d":"740.62"},{"v":727.2333333333336,"d":"727.23"},{"v":716.5666666666668,"d":"716.57"},{"v":703.1833333333336,"d":"703.18"},{"v":751.2833333333335,"d":"751.28"},{"v":764.6666666666667,"d":"764.67"},{"v":775.3333333333335,"d":"775.33"},754,729.95,0.38995]
[335,"NETWORK18",32.9,{"v":33.06666666666667,"d":"33.07"},{"v":32.38333333333334,"d":"32.38"},{"v":31.866666666666667,"d":"31.87"},{"v":31.183333333333337,"d":"31.18"},{"v":33.58333333333334,"d":"33.58"},{"v":34.266666666666666,"d":"34.27"},{"v":34.783333333333346,"d":"34.78"},33.75,32.55,1.55611]
[336,"NILKAMAL",1280.4,{"v":1281.4666666666667,"d":"1281.47"},{"v":1253.9333333333334,"d":"1253.93"},{"v":1227.4666666666667,"d":"1227.47"},{"v":1199.9333333333334,"d":"1199.93"},{"v":1307.9333333333334,"d":"1307.93"},{"v":1335.4666666666667,"d":"1335.47"},{"v":1361.9333333333334,"d":"1361.93"},1309,1255,0.29143]
[337,"OBEROIRLTY",563.9,{"v":562.6999999999999,"d":"562.70"},{"v":553.4499999999998,"d":"553.45"},{"v":542.9999999999999,"d":"543.00"},{"v":533.7499999999998,"d":"533.75"},{"v":573.1499999999999,"d":"573.15"},{"v":582.4000000000001,"d":"582.40"},{"v":592.8499999999999,"d":"592.85"},571.95,552.25,10.62472]
[338,"ONGC",175.3,{"v":174.43333333333337,"d":"174.43"},{"v":172.46666666666673,"d":"172.47"},{"v":169.63333333333335,"d":"169.63"},{"v":167.6666666666667,"d":"167.67"},{"v":177.26666666666674,"d":"177.27"},{"v":179.23333333333338,"d":"179.23"},{"v":182.06666666666675,"d":"182.07"},176.4,171.6,166.28505]
[339,"OIL",183.85,{"v":184.53333333333333,"d":"184.53"},{"v":180.16666666666666,"d":"180.17"},{"v":176.48333333333332,"d":"176.48"},{"v":172.11666666666665,"d":"172.12"},{"v":188.21666666666667,"d":"188.22"},{"v":192.58333333333334,"d":"192.58"},{"v":196.26666666666668,"d":"196.27"},188.9,180.85,102.70915]
[340,"OMAXE",207.55,{"v":208.29999999999998,"d":"208.30"},{"v":205.99999999999997,"d":"206.00"},204.45,{"v":202.14999999999998,"d":"202.15"},{"v":209.84999999999997,"d":"209.85"},{"v":212.14999999999998,"d":"212.15"},{"v":213.69999999999996,"d":"213.70"},210.6,206.75,2.04316]
[341,"OFSS",3426.75,{"v":3426.383333333333,"d":"3426.38"},{"v":3403.0666666666666,"d":"3403.07"},{"v":3379.383333333333,"d":"3379.38"},{"v":3356.0666666666666,"d":"3356.07"},{"v":3450.0666666666666,"d":"3450.07"},{"v":3473.383333333333,"d":"3473.38"},{"v":3497.0666666666666,"d":"3497.07"},3449.7,3402.7,0.15782]
[342,"ORIENTCEM",119.2,{"v":120.31666666666666,"d":"120.32"},{"v":116.63333333333333,"d":"116.63"},{"v":114.06666666666666,"d":"114.07"},{"v":110.38333333333333,"d":"110.38"},{"v":122.88333333333333,"d":"122.88"},{"v":126.56666666666666,"d":"126.57"},{"v":129.13333333333333,"d":"129.13"},124,117.75,2.94215]
[343,"ORIENTELEC",165.45,{"v":165.31666666666666,"d":"165.32"},{"v":163.63333333333333,"d":"163.63"},{"v":161.81666666666666,"d":"161.82"},{"v":160.13333333333333,"d":"160.13"},{"v":167.13333333333333,"d":"167.13"},{"v":168.81666666666666,"d":"168.82"},{"v":170.63333333333333,"d":"170.63"},167,163.5,0.44156]
[344,"ORIENTBANK",103.6,{"v":103.98333333333333,"d":"103.98"},{"v":102.16666666666667,"d":"102.17"},{"v":100.73333333333333,"d":"100.73"},{"v":98.91666666666667,"d":"98.92"},{"v":105.41666666666667,"d":"105.42"},{"v":107.23333333333333,"d":"107.23"},{"v":108.66666666666667,"d":"108.67"},105.8,102.55,36.45665]
[345,"PCJEWELLER",95.75,{"v":96.89999999999999,"d":"96.90"},{"v":92.94999999999999,"d":"92.95"},{"v":90.14999999999999,"d":"90.15"},{"v":86.19999999999999,"d":"86.20"},{"v":99.69999999999999,"d":"99.70"},103.65,{"v":106.44999999999999,"d":"106.45"},100.85,94.1,281.43692]
[346,"PIIND",1084.3,{"v":1094.7166666666665,"d":"1094.72"},{"v":1055.583333333333,"d":"1055.58"},{"v":1026.8666666666666,"d":"1026.87"},{"v":987.7333333333331,"d":"987.73"},{"v":1123.433333333333,"d":"1123.43"},{"v":1162.5666666666666,"d":"1162.57"},{"v":1191.2833333333328,"d":"1191.28"},1133.85,1066,1.04679]
[347,"PNBHOUSING",873,{"v":874.5500000000001,"d":"874.55"},{"v":863.4500000000002,"d":"863.45"},{"v":853.9000000000001,"d":"853.90"},{"v":842.8000000000002,"d":"842.80"},{"v":884.1000000000001,"d":"884.10"},{"v":895.2,"d":"895.20"},{"v":904.7500000000001,"d":"904.75"},885.65,865,3.84912]
[348,"PNCINFRA",188.6,{"v":188.95000000000002,"d":"188.95"},{"v":186.00000000000003,"d":"186.00"},{"v":183.4,"d":"183.40"},{"v":180.45000000000002,"d":"180.45"},{"v":191.55000000000004,"d":"191.55"},{"v":194.50000000000003,"d":"194.50"},{"v":197.10000000000005,"d":"197.10"},191.9,186.35,8.97399]
[349,"PTC",70.65,{"v":71.58333333333333,"d":"71.58"},{"v":69.36666666666666,"d":"69.37"},{"v":68.08333333333333,"d":"68.08"},{"v":65.86666666666666,"d":"65.87"},{"v":72.86666666666666,"d":"72.87"},{"v":75.08333333333333,"d":"75.08"},{"v":76.36666666666666,"d":"76.37"},73.8,70.3,11.13345]
[350,"PVR",1713.35,{"v":1720.3999999999999,"d":"1720.40"},{"v":1696.1999999999998,"d":"1696.20"},1679.05,1654.85,{"v":1737.5499999999997,"d":"1737.55"},1761.75,{"v":1778.8999999999996,"d":"1778.90"},1744.6,1703.25,2.84078]
[351,"PAGEIND",19876,{"v":19760.066666666666,"d":"19760.07"},{"v":19556.23333333333,"d":"19556.23"},{"v":19236.466666666664,"d":"19236.47"},{"v":19032.633333333328,"d":"19032.63"},{"v":20079.833333333332,"d":"20079.83"},{"v":20283.666666666668,"d":"20283.67"},{"v":20603.433333333334,"d":"20603.43"},19963.9,19440.3,1.23363]
[352,"PARAGMILK",247.05,{"v":248.01666666666665,"d":"248.02"},{"v":245.0333333333333,"d":"245.03"},{"v":243.01666666666665,"d":"243.02"},{"v":240.0333333333333,"d":"240.03"},{"v":250.0333333333333,"d":"250.03"},{"v":253.01666666666665,"d":"253.02"},{"v":255.0333333333333,"d":"255.03"},251,246,0.44559]
[353,"PERSISTENT",577.85,{"v":583.9499999999999,"d":"583.95"},{"v":566.8999999999999,"d":"566.90"},{"v":555.9499999999999,"d":"555.95"},{"v":538.8999999999999,"d":"538.90"},{"v":594.8999999999999,"d":"594.90"},{"v":611.9499999999998,"d":"611.95"},{"v":622.8999999999999,"d":"622.90"},601,573,1.80329]
[354,"PETRONET",243.45,{"v":244.96666666666667,"d":"244.97"},{"v":239.18333333333334,"d":"239.18"},{"v":234.91666666666666,"d":"234.92"},{"v":229.13333333333333,"d":"229.13"},{"v":249.23333333333335,"d":"249.23"},{"v":255.0166666666667,"d":"255.02"},{"v":259.28333333333336,"d":"259.28"},250.75,240.7,58.79554]
[355,"PFIZER",3291,{"v":3263.3333333333335,"d":"3263.33"},{"v":3208.666666666667,"d":"3208.67"},{"v":3126.3333333333335,"d":"3126.33"},{"v":3071.666666666667,"d":"3071.67"},{"v":3345.666666666667,"d":"3345.67"},{"v":3400.333333333334,"d":"3400.33"},{"v":3482.666666666667,"d":"3482.67"},3318,3181,0.2784]
[356,"PHILIPCARB",151,{"v":149.31666666666666,"d":"149.32"},{"v":145.93333333333334,"d":"145.93"},{"v":140.86666666666667,"d":"140.87"},{"v":137.48333333333335,"d":"137.48"},{"v":154.38333333333333,"d":"154.38"},{"v":157.76666666666665,"d":"157.77"},{"v":162.83333333333331,"d":"162.83"},152.7,144.25,13.9305]
[357,"PHOENIXLTD",622.65,{"v":621.8833333333333,"d":"621.88"},{"v":608.7666666666667,"d":"608.77"},{"v":594.8833333333333,"d":"594.88"},{"v":581.7666666666667,"d":"581.77"},{"v":635.7666666666667,"d":"635.77"},{"v":648.8833333333332,"d":"648.88"},{"v":662.7666666666667,"d":"662.77"},635,608,4.79958]
[358,"PIDILITIND",1266.15,1255.25,{"v":1235.5,"d":"1235.50"},1204.85,{"v":1185.1,"d":"1185.10"},{"v":1285.9,"d":"1285.90"},1305.65,{"v":1336.3000000000002,"d":"1336.30"},1275,1224.6,13.20148]
[359,"PEL",2198.6,{"v":2198.383333333333,"d":"2198.38"},{"v":2181.8166666666666,"d":"2181.82"},{"v":2165.0333333333333,"d":"2165.03"},{"v":2148.4666666666667,"d":"2148.47"},{"v":2215.1666666666665,"d":"2215.17"},{"v":2231.733333333333,"d":"2231.73"},{"v":2248.5166666666664,"d":"2248.52"},2214.95,2181.6,6.02614]
[360,"PFC",117.9,{"v":118.10000000000001,"d":"118.10"},{"v":116.70000000000002,"d":"116.70"},{"v":115.50000000000001,"d":"115.50"},{"v":114.10000000000002,"d":"114.10"},{"v":119.30000000000001,"d":"119.30"},{"v":120.70000000000002,"d":"120.70"},{"v":121.9,"d":"121.90"},119.5,116.9,45.25992]
[361,"POWERGRID",190.2,{"v":189.76666666666665,"d":"189.77"},{"v":188.2333333333333,"d":"188.23"},{"v":186.26666666666665,"d":"186.27"},{"v":184.7333333333333,"d":"184.73"},{"v":191.7333333333333,"d":"191.73"},{"v":193.26666666666665,"d":"193.27"},{"v":195.2333333333333,"d":"195.23"},191.3,187.8,63.31452]
[362,"PRAJIND",148,{"v":146.6,"d":"146.60"},144.45,{"v":140.9,"d":"140.90"},138.75,{"v":150.14999999999998,"d":"150.15"},{"v":152.3,"d":"152.30"},{"v":155.84999999999997,"d":"155.85"},148.75,143.05,14.91659]
[363,"PRESTIGE",285.6,285.45,281.15,{"v":276.7,"d":"276.70"},{"v":272.4,"d":"272.40"},{"v":289.9,"d":"289.90"},{"v":294.20000000000005,"d":"294.20"},298.65,289.75,281,6.07943]
[364,"PRSMJOHNSN",97.2,{"v":98.36666666666667,"d":"98.37"},{"v":95.43333333333335,"d":"95.43"},{"v":93.66666666666667,"d":"93.67"},{"v":90.73333333333335,"d":"90.73"},{"v":100.13333333333335,"d":"100.13"},{"v":103.06666666666669,"d":"103.07"},{"v":104.83333333333336,"d":"104.83"},101.3,96.6,3.00584]
[365,"PGHH",10896.8,{"v":10895.6,"d":"10895.60"},{"v":10741.2,"d":"10741.20"},{"v":10585.6,"d":"10585.60"},{"v":10431.2,"d":"10431.20"},{"v":11051.2,"d":"11051.20"},{"v":11205.599999999999,"d":"11205.60"},{"v":11361.2,"d":"11361.20"},11050,10740,0.02598]
[366,"PNB",86.2,{"v":87.40000000000002,"d":"87.40"},{"v":83.90000000000003,"d":"83.90"},{"v":81.60000000000001,"d":"81.60"},{"v":78.10000000000002,"d":"78.10"},{"v":89.70000000000005,"d":"89.70"},{"v":93.20000000000002,"d":"93.20"},{"v":95.50000000000006,"d":"95.50"},90.9,85.1,865.22613]
[367,"QUESS",674.75,{"v":676.0833333333334,"d":"676.08"},{"v":666.9666666666667,"d":"666.97"},{"v":659.1833333333333,"d":"659.18"},{"v":650.0666666666666,"d":"650.07"},{"v":683.8666666666668,"d":"683.87"},{"v":692.9833333333333,"d":"692.98"},{"v":700.7666666666669,"d":"700.77"},685.2,668.3,2.56474]
[368,"RBLBANK",701.45,{"v":703.3666666666667,"d":"703.37"},{"v":690.3333333333334,"d":"690.33"},{"v":679.2166666666667,"d":"679.22"},{"v":666.1833333333334,"d":"666.18"},{"v":714.4833333333333,"d":"714.48"},{"v":727.5166666666667,"d":"727.52"},{"v":738.6333333333333,"d":"738.63"},716.4,692.25,50.37597]
[369,"RECLTD",144.15,{"v":145.41666666666669,"d":"145.42"},{"v":142.03333333333336,"d":"142.03"},{"v":139.91666666666669,"d":"139.92"},{"v":136.53333333333336,"d":"136.53"},{"v":147.53333333333336,"d":"147.53"},{"v":150.91666666666669,"d":"150.92"},{"v":153.03333333333336,"d":"153.03"},148.8,143.3,56.50032]
[370,"RITES",273.1,{"v":273.40000000000003,"d":"273.40"},{"v":270.70000000000005,"d":"270.70"},{"v":268.3,"d":"268.30"},{"v":265.6,"d":"265.60"},{"v":275.80000000000007,"d":"275.80"},{"v":278.5,"d":"278.50"},{"v":280.9000000000001,"d":"280.90"},276.1,271,3.1427]
[371,"RADICO",347.55,{"v":348.8,"d":"348.80"},341.85,{"v":336.15000000000003,"d":"336.15"},{"v":329.20000000000005,"d":"329.20"},{"v":354.5,"d":"354.50"},{"v":361.44999999999993,"d":"361.45"},367.15,355.75,343.1,4.01858]
[372,"RAIN",120.4,{"v":121.7,"d":"121.70"},{"v":118.10000000000001,"d":"118.10"},{"v":115.80000000000001,"d":"115.80"},{"v":112.20000000000002,"d":"112.20"},{"v":124,"d":"124.00"},{"v":127.6,"d":"127.60"},{"v":129.89999999999998,"d":"129.90"},125.3,119.4,18.7665]
[373,"RAJESHEXPO",650.7,{"v":653.4,"d":"653.40"},{"v":644.8,"d":"644.80"},{"v":638.9,"d":"638.90"},{"v":630.3,"d":"630.30"},{"v":659.3,"d":"659.30"},{"v":667.9000000000001,"d":"667.90"},{"v":673.8,"d":"673.80"},662,647.5,4.05401]
[374,"RALLIS",151.95,{"v":154.36666666666667,"d":"154.37"},{"v":148.73333333333335,"d":"148.73"},{"v":145.51666666666668,"d":"145.52"},{"v":139.88333333333335,"d":"139.88"},{"v":157.58333333333334,"d":"157.58"},{"v":163.21666666666667,"d":"163.22"},{"v":166.43333333333334,"d":"166.43"},160,151.15,1.7059]
[375,"RKFORGE",490.9,{"v":489.56666666666666,"d":"489.57"},{"v":480.3333333333333,"d":"480.33"},{"v":469.76666666666665,"d":"469.77"},{"v":460.5333333333333,"d":"460.53"},{"v":500.1333333333333,"d":"500.13"},{"v":509.3666666666667,"d":"509.37"},{"v":519.9333333333334,"d":"519.93"},498.8,479,0.18459]
[376,"RCF",66.1,{"v":65.96666666666665,"d":"65.97"},{"v":65.13333333333331,"d":"65.13"},{"v":64.16666666666666,"d":"64.17"},{"v":63.333333333333314,"d":"63.33"},{"v":66.93333333333331,"d":"66.93"},{"v":67.76666666666665,"d":"67.77"},{"v":68.7333333333333,"d":"68.73"},66.8,65,29.9448]
[377,"RAYMOND",850.25,855.65,{"v":842.5999999999999,"d":"842.60"},{"v":834.9499999999999,"d":"834.95"},{"v":821.8999999999999,"d":"821.90"},{"v":863.3,"d":"863.30"},{"v":876.3499999999999,"d":"876.35"},{"v":884,"d":"884.00"},868.7,848,10.60471]
[378,"REDINGTON",95,{"v":96.46666666666665,"d":"96.47"},{"v":92.2833333333333,"d":"92.28"},{"v":89.56666666666665,"d":"89.57"},{"v":85.3833333333333,"d":"85.38"},{"v":99.18333333333331,"d":"99.18"},{"v":103.36666666666667,"d":"103.37"},{"v":106.08333333333331,"d":"106.08"},100.65,93.75,2.32448]
[379,"RELAXO",834.75,{"v":835.5833333333334,"d":"835.58"},{"v":824.1666666666667,"d":"824.17"},{"v":813.5833333333334,"d":"813.58"},{"v":802.1666666666667,"d":"802.17"},{"v":846.1666666666667,"d":"846.17"},{"v":857.5833333333335,"d":"857.58"},{"v":868.1666666666667,"d":"868.17"},847,825,0.29892]
[380,"RELCAPITAL",136.6,{"v":138.20000000000002,"d":"138.20"},{"v":132.40000000000003,"d":"132.40"},{"v":128.20000000000002,"d":"128.20"},{"v":122.40000000000003,"d":"122.40"},{"v":142.40000000000003,"d":"142.40"},{"v":148.20000000000005,"d":"148.20"},{"v":152.40000000000003,"d":"152.40"},144,134,237.68021]
[381,"RCOM",2,{"v":2.0500000000000003,"d":"2.05"},{"v":1.9500000000000006,"d":"1.95"},{"v":1.9000000000000004,"d":"1.90"},{"v":1.8000000000000007,"d":"1.80"},{"v":2.1000000000000005,"d":"2.10"},{"v":2.2,"d":"2.20"},{"v":2.2500000000000004,"d":"2.25"},2.15,2,350.69486]
[382,"RHFL",23.25,{"v":23.28333333333333,"d":"23.28"},{"v":21.96666666666666,"d":"21.97"},{"v":20.68333333333333,"d":"20.68"},{"v":19.36666666666666,"d":"19.37"},{"v":24.566666666666663,"d":"24.57"},{"v":25.883333333333333,"d":"25.88"},{"v":27.166666666666664,"d":"27.17"},24.6,22,8.72002]
[383,"RELIANCE",1323.75,{"v":1323.9666666666667,"d":"1323.97"},{"v":1313.1333333333334,"d":"1313.13"},{"v":1302.5166666666667,"d":"1302.52"},{"v":1291.6833333333334,"d":"1291.68"},{"v":1334.5833333333335,"d":"1334.58"},{"v":1345.4166666666665,"d":"1345.42"},{"v":1356.0333333333335,"d":"1356.03"},1334.8,1313.35,194.72659]
[384,"RELINFRA",114.65,{"v":115.31666666666666,"d":"115.32"},{"v":110.63333333333333,"d":"110.63"},{"v":106.61666666666666,"d":"106.62"},{"v":101.93333333333332,"d":"101.93"},{"v":119.33333333333333,"d":"119.33"},{"v":124.01666666666667,"d":"124.02"},{"v":128.03333333333333,"d":"128.03"},120,111.3,131.63025]
[385,"RNAM",222.75,{"v":222.61666666666665,"d":"222.62"},{"v":221.3333333333333,"d":"221.33"},{"v":219.91666666666663,"d":"219.92"},{"v":218.63333333333327,"d":"218.63"},{"v":224.0333333333333,"d":"224.03"},{"v":225.31666666666666,"d":"225.32"},{"v":226.73333333333332,"d":"226.73"},223.9,221.2,15.04949]
[386,"RPOWER",8.1,{"v":7.983333333333333,"d":"7.98"},{"v":7.416666666666666,"d":"7.42"},{"v":6.7333333333333325,"d":"6.73"},{"v":6.166666666666665,"d":"6.17"},{"v":8.666666666666668,"d":"8.67"},{"v":9.233333333333334,"d":"9.23"},{"v":9.916666666666668,"d":"9.92"},8.55,7.3,1423.29479]
[387,"REPCOHOME",419.7,{"v":421.51666666666665,"d":"421.52"},{"v":413.8833333333333,"d":"413.88"},{"v":408.06666666666666,"d":"408.07"},{"v":400.43333333333334,"d":"400.43"},{"v":427.3333333333333,"d":"427.33"},{"v":434.96666666666664,"d":"434.97"},{"v":440.7833333333333,"d":"440.78"},429.15,415.7,1.85619]
[388,"RUPA",284.4,{"v":287.21666666666664,"d":"287.22"},{"v":277.1833333333333,"d":"277.18"},{"v":269.96666666666664,"d":"269.97"},{"v":259.9333333333333,"d":"259.93"},{"v":294.4333333333333,"d":"294.43"},{"v":304.4666666666667,"d":"304.47"},{"v":311.6833333333333,"d":"311.68"},297.25,280,0.52935]
[389,"SHK",154.2,154.75,152.45,{"v":150.7,"d":"150.70"},{"v":148.39999999999998,"d":"148.40"},{"v":156.5,"d":"156.50"},{"v":158.8,"d":"158.80"},160.55,157.05,153,0.38388]
[390,"SBILIFE",698.75,{"v":695.9166666666666,"d":"695.92"},{"v":687.9333333333333,"d":"687.93"},{"v":677.1166666666667,"d":"677.12"},{"v":669.1333333333333,"d":"669.13"},{"v":706.7333333333332,"d":"706.73"},{"v":714.7166666666666,"d":"714.72"},{"v":725.5333333333332,"d":"725.53"},703.9,685.1,3.73366]
[391,"SJVN",25.6,{"v":25.816666666666666,"d":"25.82"},{"v":24.883333333333333,"d":"24.88"},{"v":24.166666666666668,"d":"24.17"},{"v":23.233333333333334,"d":"23.23"},{"v":26.53333333333333,"d":"26.53"},{"v":27.46666666666666,"d":"27.47"},{"v":28.18333333333333,"d":"28.18"},26.75,25.1,20.29134]
[392,"SKFINDIA",1924.25,{"v":1927.7166666666665,"d":"1927.72"},{"v":1896.433333333333,"d":"1896.43"},{"v":1868.6166666666666,"d":"1868.62"},{"v":1837.333333333333,"d":"1837.33"},{"v":1955.5333333333328,"d":"1955.53"},{"v":1986.8166666666662,"d":"1986.82"},{"v":2014.6333333333328,"d":"2014.63"},1959,1899.9,0.18427]
[393,"SREINFRA",26.55,{"v":26.433333333333337,"d":"26.43"},{"v":25.966666666666676,"d":"25.97"},{"v":25.38333333333334,"d":"25.38"},{"v":24.91666666666668,"d":"24.92"},{"v":27.016666666666673,"d":"27.02"},{"v":27.483333333333334,"d":"27.48"},{"v":28.06666666666667,"d":"28.07"},26.9,25.85,16.7572]
[394,"SRF",2889.9,{"v":2915.6,"d":"2915.60"},{"v":2856.2999999999997,"d":"2856.30"},{"v":2822.7,"d":"2822.70"},{"v":2763.3999999999996,"d":"2763.40"},{"v":2949.2,"d":"2949.20"},{"v":3008.5,"d":"3008.50"},{"v":3042.1,"d":"3042.10"},2974.9,2882,2.70369]
[395,"SADBHAV",267.5,{"v":269.06666666666666,"d":"269.07"},{"v":263.68333333333334,"d":"263.68"},{"v":259.8666666666667,"d":"259.87"},{"v":254.48333333333335,"d":"254.48"},{"v":272.8833333333333,"d":"272.88"},{"v":278.26666666666665,"d":"278.27"},{"v":282.0833333333333,"d":"282.08"},274.45,265.25,4.13979]
[396,"SANOFI",5491.65,{"v":5476.900000000001,"d":"5476.90"},{"v":5434.800000000001,"d":"5434.80"},{"v":5377.950000000001,"d":"5377.95"},{"v":5335.850000000001,"d":"5335.85"},{"v":5533.750000000001,"d":"5533.75"},{"v":5575.850000000001,"d":"5575.85"},{"v":5632.700000000001,"d":"5632.70"},5519,5420.05,0.18508]
[397,"SCHAEFFLER",5245.15,5230.75,{"v":5131.7,"d":"5131.70"},5018.25,{"v":4919.2,"d":"4919.20"},{"v":5344.2,"d":"5344.20"},{"v":5443.249999999999,"d":"5443.25"},{"v":5556.7,"d":"5556.70"},5329.8,5117.3,0.04812]
[398,"SIS",912.9,{"v":916.7999999999998,"d":"916.80"},{"v":903.6499999999996,"d":"903.65"},{"v":894.3999999999997,"d":"894.40"},{"v":881.2499999999995,"d":"881.25"},{"v":926.0499999999997,"d":"926.05"},{"v":939.2,"d":"939.20"},{"v":948.4499999999998,"d":"948.45"},929.95,907.55,0.02386]
[399,"SHANKARA",524.2,{"v":533.4833333333333,"d":"533.48"},{"v":503.66666666666674,"d":"503.67"},{"v":483.13333333333344,"d":"483.13"},{"v":453.31666666666683,"d":"453.32"},{"v":554.0166666666667,"d":"554.02"},{"v":583.8333333333333,"d":"583.83"},{"v":604.3666666666666,"d":"604.37"},563.3,512.95,2.20354]
[400,"SHARDACROP",361.3,{"v":361.7833333333333,"d":"361.78"},{"v":359.16666666666663,"d":"359.17"},{"v":357.0333333333333,"d":"357.03"},{"v":354.41666666666663,"d":"354.42"},{"v":363.91666666666663,"d":"363.92"},{"v":366.5333333333333,"d":"366.53"},{"v":368.66666666666663,"d":"368.67"},364.4,359.65,0.05484]
[401,"SFL",1241.35,{"v":1244.6666666666667,"d":"1244.67"},{"v":1229.3333333333335,"d":"1229.33"},{"v":1217.3166666666668,"d":"1217.32"},{"v":1201.9833333333336,"d":"1201.98"},{"v":1256.6833333333334,"d":"1256.68"},{"v":1272.0166666666669,"d":"1272.02"},{"v":1284.0333333333333,"d":"1284.03"},1260,1232.65,0.03123]
[402,"SHILPAMED",354.3,{"v":358.2166666666667,"d":"358.22"},{"v":345.9833333333334,"d":"345.98"},{"v":337.6666666666667,"d":"337.67"},{"v":325.4333333333334,"d":"325.43"},{"v":366.5333333333334,"d":"366.53"},{"v":378.76666666666677,"d":"378.77"},{"v":387.0833333333334,"d":"387.08"},370.45,349.9,0.61401]
[403,"SCI",35.3,35.15,{"v":34.4,"d":"34.40"},{"v":33.5,"d":"33.50"},32.75,36.05,{"v":36.8,"d":"36.80"},{"v":37.699999999999996,"d":"37.70"},35.9,34.25,6.83825]
[404,"SHOPERSTOP",486.2,{"v":486.0833333333333,"d":"486.08"},{"v":480.6166666666666,"d":"480.62"},{"v":475.0333333333333,"d":"475.03"},{"v":469.5666666666666,"d":"469.57"},{"v":491.66666666666663,"d":"491.67"},{"v":497.1333333333333,"d":"497.13"},{"v":502.71666666666664,"d":"502.72"},491.55,480.5,0.19272]
[405,"SHREECEM",21651.7,{"v":21553.233333333334,"d":"21553.23"},{"v":21327.466666666667,"d":"21327.47"},{"v":21003.233333333334,"d":"21003.23"},{"v":20777.466666666667,"d":"20777.47"},{"v":21877.466666666667,"d":"21877.47"},{"v":22103.233333333337,"d":"22103.23"},{"v":22427.466666666667,"d":"22427.47"},21779,21229,0.45825]
[406,"RENUKA",10.9,{"v":10.983333333333334,"d":"10.98"},{"v":10.816666666666668,"d":"10.82"},{"v":10.733333333333334,"d":"10.73"},{"v":10.566666666666668,"d":"10.57"},{"v":11.066666666666668,"d":"11.07"},{"v":11.233333333333333,"d":"11.23"},{"v":11.316666666666668,"d":"11.32"},11.15,10.9,4.59884]
[407,"SHRIRAMCIT",1525.8,{"v":1527.0833333333333,"d":"1527.08"},{"v":1515.1666666666665,"d":"1515.17"},{"v":1504.5333333333333,"d":"1504.53"},{"v":1492.6166666666666,"d":"1492.62"},{"v":1537.7166666666665,"d":"1537.72"},{"v":1549.633333333333,"d":"1549.63"},{"v":1560.2666666666664,"d":"1560.27"},1539,1516.45,0.02331]
[408,"SRTRANSFIN",1135.85,{"v":1139.5166666666667,"d":"1139.52"},{"v":1119.4333333333334,"d":"1119.43"},{"v":1103.0166666666667,"d":"1103.02"},{"v":1082.9333333333334,"d":"1082.93"},{"v":1155.9333333333334,"d":"1155.93"},{"v":1176.0166666666669,"d":"1176.02"},{"v":1192.4333333333334,"d":"1192.43"},1159.6,1123.1,14.00883]
[409,"SIEMENS",1262.3,{"v":1261.5666666666666,"d":"1261.57"},{"v":1246.7333333333331,"d":"1246.73"},{"v":1231.1666666666665,"d":"1231.17"},{"v":1216.333333333333,"d":"1216.33"},{"v":1277.1333333333332,"d":"1277.13"},{"v":1291.9666666666667,"d":"1291.97"},{"v":1307.5333333333333,"d":"1307.53"},1276.4,1246,3.1778]
[410,"SPTL",17.1,16.95,{"v":16.4,"d":"16.40"},{"v":15.7,"d":"15.70"},{"v":15.149999999999999,"d":"15.15"},17.65,{"v":18.200000000000003,"d":"18.20"},{"v":18.9,"d":"18.90"},17.5,16.25,20.61756]
[411,"SOBHA",537.2,{"v":536.9833333333332,"d":"536.98"},{"v":530.3166666666665,"d":"530.32"},{"v":523.4333333333333,"d":"523.43"},{"v":516.7666666666665,"d":"516.77"},{"v":543.8666666666664,"d":"543.87"},{"v":550.5333333333332,"d":"550.53"},{"v":557.4166666666664,"d":"557.42"},543.65,530.1,2.26846]
[412,"SOLARINDS",1197.2,{"v":1204.3999999999999,"d":"1204.40"},{"v":1187.7999999999997,"d":"1187.80"},{"v":1178.3999999999999,"d":"1178.40"},{"v":1161.7999999999997,"d":"1161.80"},{"v":1213.7999999999997,"d":"1213.80"},{"v":1230.3999999999996,"d":"1230.40"},{"v":1239.7999999999997,"d":"1239.80"},1221,1195,0.03848]
[413,"SONATSOFTW",351.15,{"v":348.5,"d":"348.50"},{"v":342,"d":"342.00"},332.85,326.35,357.65,364.15,{"v":373.29999999999995,"d":"373.30"},355,339.35,2.2216]
[414,"SOUTHBANK",14.8,{"v":14.833333333333334,"d":"14.83"},{"v":14.566666666666668,"d":"14.57"},{"v":14.333333333333334,"d":"14.33"},{"v":14.066666666666668,"d":"14.07"},{"v":15.066666666666668,"d":"15.07"},{"v":15.333333333333334,"d":"15.33"},{"v":15.566666666666668,"d":"15.57"},15.1,14.6,129.15624]
[415,"STARCEMENT",120.4,{"v":120.14999999999999,"d":"120.15"},{"v":118.29999999999998,"d":"118.30"},{"v":116.19999999999999,"d":"116.20"},{"v":114.34999999999998,"d":"114.35"},{"v":122.24999999999999,"d":"122.25"},{"v":124.09999999999998,"d":"124.10"},{"v":126.19999999999999,"d":"126.20"},122,118.05,0.76752]
[416,"SBIN",360.05,{"v":359.4666666666667,"d":"359.47"},{"v":357.2333333333334,"d":"357.23"},{"v":354.4166666666667,"d":"354.42"},{"v":352.1833333333334,"d":"352.18"},{"v":362.2833333333334,"d":"362.28"},{"v":364.51666666666677,"d":"364.52"},{"v":367.3333333333334,"d":"367.33"},361.7,356.65,235.01608]
[417,"SAIL",53.25,{"v":53.449999999999996,"d":"53.45"},{"v":52.599999999999994,"d":"52.60"},{"v":51.949999999999996,"d":"51.95"},{"v":51.099999999999994,"d":"51.10"},{"v":54.099999999999994,"d":"54.10"},54.95,{"v":55.599999999999994,"d":"55.60"},54.3,52.8,163.82136]
[418,"STRTECH",173.7,{"v":174.95000000000002,"d":"174.95"},{"v":169.90000000000003,"d":"169.90"},{"v":166.10000000000002,"d":"166.10"},{"v":161.05000000000004,"d":"161.05"},{"v":178.75000000000003,"d":"178.75"},{"v":183.80000000000004,"d":"183.80"},{"v":187.60000000000002,"d":"187.60"},180,171.15,35.7494]
[419,"STAR",428.85,{"v":427.3333333333333,"d":"427.33"},{"v":422.76666666666665,"d":"422.77"},{"v":416.68333333333334,"d":"416.68"},{"v":412.1166666666667,"d":"412.12"},{"v":433.41666666666663,"d":"433.42"},{"v":437.98333333333335,"d":"437.98"},{"v":444.0666666666666,"d":"444.07"},431.9,421.25,6.75295]
[420,"SUDARSCHEM",337.2,{"v":338.8666666666666,"d":"338.87"},{"v":333.33333333333326,"d":"333.33"},{"v":329.46666666666664,"d":"329.47"},{"v":323.9333333333333,"d":"323.93"},{"v":342.73333333333323,"d":"342.73"},{"v":348.26666666666665,"d":"348.27"},{"v":352.1333333333332,"d":"352.13"},344.4,335,0.63616]
[421,"SPARC",156.45,{"v":157.8166666666667,"d":"157.82"},{"v":153.73333333333338,"d":"153.73"},{"v":151.01666666666668,"d":"151.02"},{"v":146.93333333333337,"d":"146.93"},{"v":160.5333333333334,"d":"160.53"},{"v":164.6166666666667,"d":"164.62"},{"v":167.3333333333334,"d":"167.33"},161.9,155.1,8.0415]
[422,"SUNPHARMA",412.75,{"v":414.48333333333335,"d":"414.48"},{"v":408.4666666666667,"d":"408.47"},{"v":404.18333333333334,"d":"404.18"},{"v":398.1666666666667,"d":"398.17"},{"v":418.7666666666667,"d":"418.77"},{"v":424.78333333333336,"d":"424.78"},{"v":429.0666666666667,"d":"429.07"},420.5,410.2,79.87111]
[423,"SUNTV",537.2,537.85,{"v":531.9000000000001,"d":"531.90"},{"v":526.6,"d":"526.60"},{"v":520.6500000000001,"d":"520.65"},{"v":543.1500000000001,"d":"543.15"},{"v":549.1000000000001,"d":"549.10"},{"v":554.4000000000001,"d":"554.40"},543.8,532.55,15.58052]
[424,"SUNCLAYLTD",2619.5,{"v":2619.5,"d":"2619.50"},{"v":2590,"d":"2590.00"},{"v":2560.5,"d":"2560.50"},{"v":2531,"d":"2531.00"},{"v":2649,"d":"2649.00"},{"v":2678.5,"d":"2678.50"},{"v":2708,"d":"2708.00"},2649,2590,0.0251]
[425,"SUNDARMFIN",1503,{"v":1504.8166666666666,"d":"1504.82"},{"v":1475.6333333333332,"d":"1475.63"},{"v":1448.2666666666667,"d":"1448.27"},{"v":1419.0833333333333,"d":"1419.08"},{"v":1532.1833333333332,"d":"1532.18"},{"v":1561.3666666666666,"d":"1561.37"},{"v":1588.7333333333331,"d":"1588.73"},1534,1477.45,1.0596]
[426,"SUNDRMFAST",554.75,{"v":548.9,"d":"548.90"},{"v":536.8499999999999,"d":"536.85"},{"v":518.9499999999999,"d":"518.95"},{"v":506.89999999999986,"d":"506.90"},{"v":566.8,"d":"566.80"},{"v":578.8499999999999,"d":"578.85"},596.75,560.95,531,1.28781]
[427,"SUNTECK",493.8,{"v":497.26666666666665,"d":"497.27"},{"v":487.5333333333333,"d":"487.53"},{"v":481.26666666666665,"d":"481.27"},{"v":471.5333333333333,"d":"471.53"},{"v":503.5333333333333,"d":"503.53"},{"v":513.2666666666667,"d":"513.27"},{"v":519.5333333333333,"d":"519.53"},507,491,10.00878]
[428,"SUPRAJIT",215.9,{"v":217.61666666666667,"d":"217.62"},{"v":210.33333333333334,"d":"210.33"},{"v":204.76666666666668,"d":"204.77"},{"v":197.48333333333335,"d":"197.48"},{"v":223.18333333333334,"d":"223.18"},{"v":230.46666666666664,"d":"230.47"},{"v":236.03333333333333,"d":"236.03"},224.9,212.05,0.24738]
[429,"SUPREMEIND",1070.1,{"v":1071.3666666666666,"d":"1071.37"},{"v":1063.7333333333331,"d":"1063.73"},{"v":1057.3666666666666,"d":"1057.37"},{"v":1049.7333333333331,"d":"1049.73"},{"v":1077.7333333333331,"d":"1077.73"},{"v":1085.3666666666668,"d":"1085.37"},{"v":1091.7333333333331,"d":"1091.73"},1079,1065,1.46761]
[430,"SUVEN",266.35,{"v":269.15000000000003,"d":"269.15"},{"v":261.80000000000007,"d":"261.80"},{"v":257.25000000000006,"d":"257.25"},{"v":249.9000000000001,"d":"249.90"},{"v":273.70000000000005,"d":"273.70"},{"v":281.05000000000007,"d":"281.05"},{"v":285.6,"d":"285.60"},276.5,264.6,1.57421]
[431,"SUZLON",5.55,{"v":5.583333333333333,"d":"5.58"},{"v":5.416666666666666,"d":"5.42"},{"v":5.283333333333333,"d":"5.28"},{"v":5.116666666666666,"d":"5.12"},{"v":5.716666666666666,"d":"5.72"},{"v":5.883333333333332,"d":"5.88"},{"v":6.016666666666666,"d":"6.02"},5.75,5.45,656.91355]
[432,"SWANENERGY",105,{"v":106.10000000000001,"d":"106.10"},{"v":103.20000000000002,"d":"103.20"},{"v":101.4,"d":"101.40"},{"v":98.50000000000001,"d":"98.50"},{"v":107.90000000000002,"d":"107.90"},{"v":110.80000000000003,"d":"110.80"},{"v":112.60000000000002,"d":"112.60"},109,104.3,1.37671]
[433,"SYMPHONY",1311.8,{"v":1290.8500000000001,"d":"1290.85"},{"v":1251.7000000000003,"d":"1251.70"},{"v":1191.6000000000001,"d":"1191.60"},{"v":1152.4500000000003,"d":"1152.45"},{"v":1350.9500000000003,"d":"1350.95"},{"v":1390.1000000000004,"d":"1390.10"},{"v":1450.2000000000003,"d":"1450.20"},1330,1230.75,1.0677]
[434,"SYNDIBANK",36.4,{"v":36.666666666666664,"d":"36.67"},{"v":35.93333333333333,"d":"35.93"},{"v":35.46666666666667,"d":"35.47"},{"v":34.733333333333334,"d":"34.73"},{"v":37.133333333333326,"d":"37.13"},{"v":37.86666666666666,"d":"37.87"},{"v":38.33333333333332,"d":"38.33"},37.4,36.2,60.44186]
[435,"SYNGENE",683.4,{"v":678.5666666666667,"d":"678.57"},{"v":649.1333333333334,"d":"649.13"},{"v":614.8666666666667,"d":"614.87"},{"v":585.4333333333334,"d":"585.43"},{"v":712.8333333333335,"d":"712.83"},{"v":742.2666666666667,"d":"742.27"},{"v":776.5333333333335,"d":"776.53"},708,644.3,8.40333]
[436,"TCNSBRANDS",744.25,746.75,{"v":724.5,"d":"724.50"},704.75,{"v":682.5,"d":"682.50"},{"v":766.5,"d":"766.50"},788.75,{"v":808.5,"d":"808.50"},769,727,2.4274]
[437,"TTKPRESTIG",7264.35,{"v":7254.783333333333,"d":"7254.78"},{"v":7209.566666666666,"d":"7209.57"},{"v":7154.783333333333,"d":"7154.78"},{"v":7109.566666666666,"d":"7109.57"},{"v":7309.566666666666,"d":"7309.57"},{"v":7354.783333333333,"d":"7354.78"},{"v":7409.566666666666,"d":"7409.57"},7300,7200,0.05276]
[438,"TVTODAY",265.95,{"v":275.0166666666667,"d":"275.02"},{"v":251.03333333333342,"d":"251.03"},{"v":236.11666666666673,"d":"236.12"},{"v":212.13333333333344,"d":"212.13"},{"v":289.9333333333334,"d":"289.93"},{"v":313.91666666666663,"d":"313.92"},{"v":328.83333333333337,"d":"328.83"},299,260.1,1.3506]
[439,"TV18BRDCST",29.85,{"v":30.116666666666664,"d":"30.12"},{"v":29.383333333333326,"d":"29.38"},{"v":28.91666666666666,"d":"28.92"},{"v":28.183333333333323,"d":"28.18"},{"v":30.58333333333333,"d":"30.58"},{"v":31.31666666666667,"d":"31.32"},{"v":31.78333333333333,"d":"31.78"},30.85,29.65,38.395]
[440,"TVSMOTOR",498.95,{"v":499.7833333333333,"d":"499.78"},{"v":493.2166666666666,"d":"493.22"},{"v":487.4833333333333,"d":"487.48"},{"v":480.9166666666666,"d":"480.92"},{"v":505.5166666666666,"d":"505.52"},{"v":512.0833333333333,"d":"512.08"},{"v":517.8166666666666,"d":"517.82"},506.35,494.05,16.181]
[441,"TAKE",150.8,{"v":149.58333333333334,"d":"149.58"},{"v":145.61666666666667,"d":"145.62"},{"v":140.43333333333334,"d":"140.43"},{"v":136.46666666666667,"d":"136.47"},{"v":154.76666666666668,"d":"154.77"},{"v":158.73333333333332,"d":"158.73"},{"v":163.91666666666669,"d":"163.92"},153.55,144.4,2.274]
[442,"TNPL",204.65,{"v":205.9333333333333,"d":"205.93"},{"v":202.26666666666662,"d":"202.27"},{"v":199.88333333333333,"d":"199.88"},{"v":196.21666666666664,"d":"196.22"},{"v":208.3166666666666,"d":"208.32"},{"v":211.9833333333333,"d":"211.98"},{"v":214.3666666666666,"d":"214.37"},209.6,203.55,0.67689]
[443,"TATACHEM",645.4,{"v":641.7166666666667,"d":"641.72"},{"v":634.7833333333334,"d":"634.78"},{"v":624.1666666666667,"d":"624.17"},{"v":617.2333333333335,"d":"617.23"},{"v":652.3333333333334,"d":"652.33"},{"v":659.2666666666668,"d":"659.27"},{"v":669.8833333333333,"d":"669.88"},648.65,631.1,7.30089]
[444,"TATACOFFEE",91.85,{"v":92.33333333333333,"d":"92.33"},{"v":91.01666666666665,"d":"91.02"},{"v":90.18333333333332,"d":"90.18"},{"v":88.86666666666665,"d":"88.87"},{"v":93.16666666666666,"d":"93.17"},{"v":94.48333333333335,"d":"94.48"},{"v":95.31666666666666,"d":"95.32"},93.65,91.5,2.58172]
[445,"TCS",2073.75,{"v":2072.0833333333335,"d":"2072.08"},{"v":2046.666666666667,"d":"2046.67"},{"v":2019.5833333333335,"d":"2019.58"},{"v":1994.166666666667,"d":"1994.17"},{"v":2099.166666666667,"d":"2099.17"},{"v":2124.583333333334,"d":"2124.58"},{"v":2151.666666666667,"d":"2151.67"},2097.5,2045,58.72979]
[446,"TATAELXSI",885.3,{"v":886.4833333333332,"d":"886.48"},{"v":873.1666666666665,"d":"873.17"},{"v":861.0333333333333,"d":"861.03"},{"v":847.7166666666666,"d":"847.72"},{"v":898.6166666666664,"d":"898.62"},{"v":911.9333333333333,"d":"911.93"},{"v":924.0666666666664,"d":"924.07"},899.8,874.35,8.71295]
[447,"TATAGLOBAL",237.3,{"v":238.26666666666665,"d":"238.27"},{"v":232.7833333333333,"d":"232.78"},{"v":228.26666666666665,"d":"228.27"},{"v":222.7833333333333,"d":"222.78"},{"v":242.7833333333333,"d":"242.78"},{"v":248.26666666666665,"d":"248.27"},{"v":252.7833333333333,"d":"252.78"},243.75,233.75,41.21336]
[448,"TATAINVEST",892.1,{"v":888.6999999999999,"d":"888.70"},{"v":879.3999999999999,"d":"879.40"},{"v":866.6999999999999,"d":"866.70"},{"v":857.3999999999999,"d":"857.40"},{"v":901.3999999999999,"d":"901.40"},{"v":910.6999999999998,"d":"910.70"},{"v":923.3999999999999,"d":"923.40"},898,876,0.41082]
[449,"TATAMTRDVR",87.85,{"v":88.08333333333333,"d":"88.08"},{"v":86.81666666666666,"d":"86.82"},{"v":85.78333333333333,"d":"85.78"},{"v":84.51666666666667,"d":"84.52"},{"v":89.11666666666666,"d":"89.12"},{"v":90.38333333333334,"d":"90.38"},{"v":91.41666666666666,"d":"91.42"},89.35,87.05,28.44161]
[450,"TATAMOTORS",180.25,{"v":181.78333333333333,"d":"181.78"},{"v":178.26666666666665,"d":"178.27"},{"v":176.28333333333333,"d":"176.28"},{"v":172.76666666666665,"d":"172.77"},{"v":183.76666666666665,"d":"183.77"},{"v":187.28333333333336,"d":"187.28"},{"v":189.26666666666665,"d":"189.27"},185.3,179.8,232.72915]
[451,"TATAPOWER",70.55,{"v":70.64999999999999,"d":"70.65"},{"v":69.84999999999998,"d":"69.85"},{"v":69.14999999999999,"d":"69.15"},{"v":68.34999999999998,"d":"68.35"},{"v":71.34999999999998,"d":"71.35"},{"v":72.14999999999999,"d":"72.15"},{"v":72.84999999999998,"d":"72.85"},71.45,69.95,108.4208]
[452,"TATASTEEL",507.05,{"v":510.28333333333336,"d":"510.28"},{"v":501.9666666666667,"d":"501.97"},{"v":496.8833333333333,"d":"496.88"},{"v":488.56666666666666,"d":"488.57"},{"v":515.3666666666668,"d":"515.37"},{"v":523.6833333333334,"d":"523.68"},{"v":528.7666666666668,"d":"528.77"},518.6,505.2,99.60613]
[453,"TEAMLEASE",3086.25,{"v":3068.283333333333,"d":"3068.28"},{"v":2946.6666666666656,"d":"2946.67"},{"v":2807.0833333333326,"d":"2807.08"},{"v":2685.4666666666653,"d":"2685.47"},{"v":3207.866666666666,"d":"3207.87"},{"v":3329.4833333333327,"d":"3329.48"},{"v":3469.066666666666,"d":"3469.07"},3189.9,2928.7,0.11436]
[454,"TECHM",737.15,{"v":736.9666666666667,"d":"736.97"},{"v":727.1833333333334,"d":"727.18"},{"v":717.2166666666667,"d":"717.22"},{"v":707.4333333333334,"d":"707.43"},{"v":746.9333333333334,"d":"746.93"},{"v":756.7166666666667,"d":"756.72"},{"v":766.6833333333334,"d":"766.68"},746.75,727,55.83587]
[457,"NIACL",165.1,{"v":165.6833333333333,"d":"165.68"},{"v":163.91666666666663,"d":"163.92"},{"v":162.73333333333332,"d":"162.73"},{"v":160.96666666666664,"d":"160.97"},{"v":166.86666666666662,"d":"166.87"},{"v":168.63333333333333,"d":"168.63"},{"v":169.8166666666666,"d":"169.82"},167.45,164.5,0.64813]
[458,"RAMCOCEM",820.3,{"v":825.4,"d":"825.40"},{"v":811,"d":"811.00"},{"v":801.7,"d":"801.70"},{"v":787.3000000000001,"d":"787.30"},{"v":834.6999999999999,"d":"834.70"},{"v":849.0999999999998,"d":"849.10"},{"v":858.3999999999999,"d":"858.40"},839.8,816.1,5.3572]
[459,"THERMAX",997.3,{"v":1019.5500000000001,"d":"1019.55"},{"v":964.3500000000001,"d":"964.35"},{"v":931.4000000000001,"d":"931.40"},{"v":876.2000000000002,"d":"876.20"},{"v":1052.5,"d":"1052.50"},{"v":1107.7000000000003,"d":"1107.70"},1140.65,1074.75,986.6,3.27401]
[460,"THOMASCOOK",228.6,{"v":229.21666666666667,"d":"229.22"},{"v":226.53333333333333,"d":"226.53"},{"v":224.46666666666667,"d":"224.47"},{"v":221.78333333333333,"d":"221.78"},{"v":231.28333333333333,"d":"231.28"},{"v":233.96666666666667,"d":"233.97"},{"v":236.03333333333333,"d":"236.03"},231.9,227.15,6.3214]
[461,"THYROCARE",468.7,473.75,{"v":460,"d":"460.00"},{"v":451.3,"d":"451.30"},437.55,482.45,{"v":496.2,"d":"496.20"},{"v":504.9,"d":"504.90"},487.5,465.05,0.16006]
[462,"TIMETECHNO",102.25,{"v":101.48333333333333,"d":"101.48"},{"v":99.96666666666667,"d":"99.97"},{"v":97.68333333333334,"d":"97.68"},{"v":96.16666666666667,"d":"96.17"},{"v":103.76666666666667,"d":"103.77"},{"v":105.28333333333335,"d":"105.28"},{"v":107.56666666666666,"d":"107.57"},103,99.2,12.03514]
[463,"TIMKEN",722.75,{"v":716.5,"d":"716.50"},708.25,693.75,{"v":685.5,"d":"685.50"},{"v":731,"d":"731.00"},739.25,753.75,724.75,702,1.15258]
[464,"TITAN",1231.55,1233.05,{"v":1221.1999999999998,"d":"1221.20"},1210.85,{"v":1198.9999999999998,"d":"1199.00"},{"v":1243.3999999999999,"d":"1243.40"},{"v":1255.2499999999998,"d":"1255.25"},{"v":1265.6,"d":"1265.60"},1244.9,1222.7,18.11869]
[465,"TORNTPHARM",1523.5,{"v":1524.8333333333333,"d":"1524.83"},{"v":1505.6666666666665,"d":"1505.67"},{"v":1487.8333333333333,"d":"1487.83"},{"v":1468.6666666666665,"d":"1468.67"},{"v":1542.6666666666665,"d":"1542.67"},{"v":1561.833333333333,"d":"1561.83"},{"v":1579.6666666666665,"d":"1579.67"},1544,1507,1.75281]
[466,"TORNTPOWER",247.75,{"v":249.71666666666667,"d":"249.72"},{"v":244.43333333333334,"d":"244.43"},{"v":241.11666666666667,"d":"241.12"},{"v":235.83333333333334,"d":"235.83"},{"v":253.03333333333333,"d":"253.03"},{"v":258.3166666666667,"d":"258.32"},{"v":261.6333333333333,"d":"261.63"},255,246.4,11.3892]
[467,"TRENT",374.75,{"v":376.34999999999997,"d":"376.35"},{"v":368.94999999999993,"d":"368.95"},363.15,{"v":355.74999999999994,"d":"355.75"},{"v":382.1499999999999,"d":"382.15"},{"v":389.5499999999999,"d":"389.55"},{"v":395.3499999999999,"d":"395.35"},383.75,370.55,0.45279]
[468,"TRIDENT",69.7,{"v":69.76666666666667,"d":"69.77"},{"v":67.83333333333333,"d":"67.83"},{"v":65.96666666666667,"d":"65.97"},{"v":64.03333333333333,"d":"64.03"},{"v":71.63333333333333,"d":"71.63"},{"v":73.56666666666666,"d":"73.57"},{"v":75.43333333333332,"d":"75.43"},71.7,67.9,22.51091]
[469,"TRITURBINE",109.2,{"v":110.61666666666667,"d":"110.62"},{"v":106.23333333333335,"d":"106.23"},{"v":103.26666666666668,"d":"103.27"},{"v":98.88333333333335,"d":"98.88"},{"v":113.58333333333334,"d":"113.58"},{"v":117.96666666666667,"d":"117.97"},{"v":120.93333333333334,"d":"120.93"},115,107.65,0.42721]
[470,"TIINDIA",394.55,{"v":393.40000000000003,"d":"393.40"},{"v":387.8500000000001,"d":"387.85"},{"v":381.15000000000003,"d":"381.15"},{"v":375.6000000000001,"d":"375.60"},{"v":400.1000000000001,"d":"400.10"},{"v":405.65000000000003,"d":"405.65"},{"v":412.3500000000001,"d":"412.35"},398.95,386.7,0.72981]
[471,"UCOBANK",17.6,{"v":17.6,"d":"17.60"},17.35,{"v":17.1,"d":"17.10"},16.85,17.85,{"v":18.1,"d":"18.10"},18.35,17.85,17.35,2.27464]
[472,"UFLEX",264.85,260.75,{"v":253.5,"d":"253.50"},242.15,{"v":234.9,"d":"234.90"},{"v":272.1,"d":"272.10"},279.35,{"v":290.7,"d":"290.70"},268,249.4,2.75601]
[473,"UPL",1015.55,{"v":1022.4833333333335,"d":"1022.48"},{"v":1004.9666666666669,"d":"1004.97"},{"v":994.3833333333334,"d":"994.38"},{"v":976.8666666666669,"d":"976.87"},{"v":1033.066666666667,"d":"1033.07"},{"v":1050.5833333333335,"d":"1050.58"},{"v":1061.166666666667,"d":"1061.17"},1040,1011.9,20.88317]
[474,"UJJIVAN",353,{"v":352.3,"d":"352.30"},{"v":348.20000000000005,"d":"348.20"},{"v":343.40000000000003,"d":"343.40"},{"v":339.30000000000007,"d":"339.30"},{"v":357.1,"d":"357.10"},{"v":361.20000000000005,"d":"361.20"},{"v":366,"d":"366.00"},356.4,347.5,13.85988]
[475,"ULTRACEMCO",4772.95,{"v":4796.883333333334,"d":"4796.88"},{"v":4728.766666666668,"d":"4728.77"},{"v":4684.583333333334,"d":"4684.58"},{"v":4616.466666666668,"d":"4616.47"},{"v":4841.066666666668,"d":"4841.07"},{"v":4909.183333333335,"d":"4909.18"},{"v":4953.366666666669,"d":"4953.37"},4865,4752.7,6.64517]
[476,"UNIONBANK",79.45,{"v":78.6,"d":"78.60"},{"v":77.44999999999999,"d":"77.45"},{"v":75.44999999999999,"d":"75.45"},{"v":74.29999999999998,"d":"74.30"},{"v":80.6,"d":"80.60"},81.75,83.75,79.75,76.6,138.9486]
[477,"UBL",1376.45,{"v":1376.3,"d":"1376.30"},{"v":1363.8,"d":"1363.80"},1351.15,1338.65,{"v":1388.9499999999998,"d":"1388.95"},{"v":1401.4499999999998,"d":"1401.45"},{"v":1414.0999999999997,"d":"1414.10"},1388.8,1363.65,4.37441]
[478,"MCDOWELL-N",544,{"v":542.9166666666666,"d":"542.92"},{"v":538.3333333333333,"d":"538.33"},{"v":532.6666666666666,"d":"532.67"},{"v":528.0833333333333,"d":"528.08"},{"v":548.5833333333333,"d":"548.58"},{"v":553.1666666666665,"d":"553.17"},{"v":558.8333333333333,"d":"558.83"},547.5,537.25,23.52913]
[479,"VGUARD",223.7,{"v":222.88333333333333,"d":"222.88"},{"v":217.81666666666666,"d":"217.82"},{"v":211.93333333333334,"d":"211.93"},{"v":206.86666666666667,"d":"206.87"},{"v":228.76666666666665,"d":"228.77"},{"v":233.83333333333331,"d":"233.83"},{"v":239.71666666666664,"d":"239.72"},227.95,217,27.07111]
[480,"VMART",2504.3,{"v":2480.566666666667,"d":"2480.57"},{"v":2421.133333333334,"d":"2421.13"},{"v":2337.966666666667,"d":"2337.97"},{"v":2278.533333333334,"d":"2278.53"},{"v":2563.733333333334,"d":"2563.73"},{"v":2623.1666666666674,"d":"2623.17"},{"v":2706.333333333334,"d":"2706.33"},2540,2397.4,0.18778]
[481,"VIPIND",439.6,443.45,434.15,{"v":428.7,"d":"428.70"},{"v":419.4,"d":"419.40"},{"v":448.9,"d":"448.90"},{"v":458.20000000000005,"d":"458.20"},463.65,452.75,438,2.89451]
[482,"VRLLOG",301.6,{"v":295.56666666666666,"d":"295.57"},{"v":281.1333333333333,"d":"281.13"},{"v":260.6666666666667,"d":"260.67"},{"v":246.23333333333335,"d":"246.23"},{"v":316.0333333333333,"d":"316.03"},{"v":330.4666666666666,"d":"330.47"},{"v":350.9333333333333,"d":"350.93"},310,275.1,2.90797]
[483,"VSTIND",3452.2,{"v":3466.5833333333335,"d":"3466.58"},{"v":3433.166666666667,"d":"3433.17"},{"v":3414.1333333333337,"d":"3414.13"},{"v":3380.716666666667,"d":"3380.72"},{"v":3485.616666666667,"d":"3485.62"},{"v":3519.0333333333338,"d":"3519.03"},{"v":3538.0666666666666,"d":"3538.07"},3500,3447.55,0.00681]
[484,"WABAG",320.9,{"v":318.13333333333327,"d":"318.13"},{"v":311.81666666666655,"d":"311.82"},{"v":302.7333333333333,"d":"302.73"},{"v":296.4166666666666,"d":"296.42"},{"v":327.2166666666665,"d":"327.22"},{"v":333.53333333333325,"d":"333.53"},{"v":342.6166666666665,"d":"342.62"},324.45,309.05,1.61541]
[485,"VAKRANGEE",49.5,{"v":49.54999999999999,"d":"49.55"},{"v":48.99999999999998,"d":"49.00"},{"v":48.499999999999986,"d":"48.50"},{"v":47.949999999999974,"d":"47.95"},{"v":50.04999999999998,"d":"50.05"},{"v":50.599999999999994,"d":"50.60"},{"v":51.09999999999999,"d":"51.10"},50.1,49.05,29.95426]
[486,"VTL",1094,{"v":1105.2166666666667,"d":"1105.22"},{"v":1072.3833333333334,"d":"1072.38"},{"v":1050.7666666666667,"d":"1050.77"},{"v":1017.9333333333334,"d":"1017.93"},{"v":1126.8333333333335,"d":"1126.83"},{"v":1159.6666666666665,"d":"1159.67"},{"v":1181.2833333333335,"d":"1181.28"},1138.05,1083.6,0.15552]
[487,"VARROC",523.55,523.85,{"v":519.7,"d":"519.70"},515.85,{"v":511.70000000000005,"d":"511.70"},{"v":527.7,"d":"527.70"},{"v":531.8499999999999,"d":"531.85"},{"v":535.7,"d":"535.70"},528,520,2.44488]
[488,"VBL",947.2,{"v":947.3166666666666,"d":"947.32"},{"v":934.8833333333332,"d":"934.88"},{"v":922.5666666666666,"d":"922.57"},{"v":910.1333333333332,"d":"910.13"},{"v":959.6333333333332,"d":"959.63"},{"v":972.0666666666666,"d":"972.07"},{"v":984.3833333333332,"d":"984.38"},959.75,935,0.98723]
[489,"VEDL",169.55,{"v":169,"d":"169.00"},{"v":166.3,"d":"166.30"},163.05,{"v":160.35000000000002,"d":"160.35"},172.25,174.95,{"v":178.2,"d":"178.20"},171.7,165.75,573.84687]
[490,"VENKEYS",2030,{"v":1996.3,"d":"1996.30"},{"v":1883.6999999999998,"d":"1883.70"},{"v":1737.3999999999999,"d":"1737.40"},{"v":1624.7999999999997,"d":"1624.80"},{"v":2142.6,"d":"2142.60"},{"v":2255.2,"d":"2255.20"},{"v":2401.5,"d":"2401.50"},2108.9,1850,3.88183]
[491,"VINATIORGA",2009.15,{"v":1993.3833333333332,"d":"1993.38"},{"v":1956.7666666666664,"d":"1956.77"},{"v":1904.3833333333332,"d":"1904.38"},{"v":1867.7666666666664,"d":"1867.77"},{"v":2045.7666666666664,"d":"2045.77"},{"v":2082.383333333333,"d":"2082.38"},{"v":2134.7666666666664,"d":"2134.77"},2030,1941,0.34351]
[492,"IDEA",13.65,{"v":13.483333333333334,"d":"13.48"},{"v":13.166666666666668,"d":"13.17"},{"v":12.683333333333334,"d":"12.68"},{"v":12.366666666666667,"d":"12.37"},{"v":13.966666666666669,"d":"13.97"},{"v":14.283333333333335,"d":"14.28"},{"v":14.76666666666667,"d":"14.77"},13.8,13,1700.49972]
[493,"VOLTAS",588.45,592.85,{"v":580.9000000000001,"d":"580.90"},573.35,{"v":561.4000000000001,"d":"561.40"},{"v":600.4000000000001,"d":"600.40"},{"v":612.3500000000001,"d":"612.35"},{"v":619.9000000000001,"d":"619.90"},604.8,585.3,15.43511]
[494,"WABCOINDIA",6297.05,{"v":6259.883333333334,"d":"6259.88"},{"v":6201.766666666668,"d":"6201.77"},{"v":6106.4833333333345,"d":"6106.48"},{"v":6048.366666666669,"d":"6048.37"},{"v":6355.166666666668,"d":"6355.17"},{"v":6413.283333333335,"d":"6413.28"},{"v":6508.5666666666675,"d":"6508.57"},6318,6164.6,0.16057]
[495,"WELCORP",149.35,{"v":148.0666666666667,"d":"148.07"},{"v":144.13333333333338,"d":"144.13"},{"v":138.91666666666669,"d":"138.92"},{"v":134.98333333333338,"d":"134.98"},{"v":153.2833333333334,"d":"153.28"},{"v":157.21666666666673,"d":"157.22"},{"v":162.4333333333334,"d":"162.43"},152,142.85,9.98139]
[496,"WELSPUNIND",57.2,{"v":57.21666666666666,"d":"57.22"},{"v":56.033333333333324,"d":"56.03"},{"v":54.86666666666666,"d":"54.87"},{"v":53.68333333333332,"d":"53.68"},{"v":58.383333333333326,"d":"58.38"},{"v":59.56666666666666,"d":"59.57"},{"v":60.73333333333333,"d":"60.73"},58.4,56.05,13.07218]
[497,"WHIRLPOOL",1413.1,{"v":1405.5666666666666,"d":"1405.57"},{"v":1386.1333333333332,"d":"1386.13"},{"v":1359.1666666666665,"d":"1359.17"},{"v":1339.7333333333331,"d":"1339.73"},{"v":1432.5333333333333,"d":"1432.53"},{"v":1451.9666666666667,"d":"1451.97"},{"v":1478.9333333333334,"d":"1478.93"},1425,1378.6,1.46828]
[498,"WIPRO",282.95,{"v":282.78333333333336,"d":"282.78"},{"v":279.8166666666667,"d":"279.82"},{"v":276.68333333333334,"d":"276.68"},{"v":273.7166666666667,"d":"273.72"},{"v":285.91666666666674,"d":"285.92"},{"v":288.8833333333333,"d":"288.88"},{"v":292.01666666666677,"d":"292.02"},285.75,279.65,441.37428]
[499,"WOCKPHARMA",400.15,{"v":403.8666666666666,"d":"403.87"},{"v":394.28333333333325,"d":"394.28"},{"v":388.41666666666663,"d":"388.42"},{"v":378.83333333333326,"d":"378.83"},{"v":409.73333333333323,"d":"409.73"},{"v":419.3166666666666,"d":"419.32"},{"v":425.1833333333332,"d":"425.18"},413.45,398,8.67202]
[500,"YESBANK",152.8,{"v":151.96666666666667,"d":"151.97"},{"v":149.03333333333333,"d":"149.03"},{"v":145.26666666666665,"d":"145.27"},{"v":142.33333333333331,"d":"142.33"},{"v":155.73333333333335,"d":"155.73"},{"v":158.66666666666669,"d":"158.67"},{"v":162.43333333333337,"d":"162.43"},154.9,148.2,816.70499]
[501,"ZEEL",381.8,{"v":372.9666666666667,"d":"372.97"},{"v":361.1333333333334,"d":"361.13"},{"v":340.4666666666667,"d":"340.47"},{"v":328.6333333333334,"d":"328.63"},{"v":393.6333333333334,"d":"393.63"},{"v":405.46666666666664,"d":"405.47"},{"v":426.1333333333334,"d":"426.13"},384.8,352.3,367.23569]
[502,"ZENSARTECH",247.8,{"v":247.18333333333337,"d":"247.18"},{"v":244.46666666666673,"d":"244.47"},{"v":241.13333333333335,"d":"241.13"},{"v":238.4166666666667,"d":"238.42"},{"v":250.51666666666674,"d":"250.52"},{"v":253.23333333333338,"d":"253.23"},{"v":256.5666666666667,"d":"256.57"},249.9,243.85,0.72526]
[503,"ZYDUSWELL",1328.65,{"v":1323.5,"d":"1323.50"},{"v":1298,"d":"1298.00"},1267.35,1241.85,1354.15,1379.65,{"v":1410.3000000000002,"d":"1410.30"},1349,1292.85,0.603]
{"$rows_empty":15}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":90,"n_cols":8,"rows_kept":90,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-05-29"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-05-28",542580,"AARTECH","KANAK STEEL MILLS PVT LTD","BUY",{"v":100000,"d":"100,000"},34.99,"BSE"]
["2019-05-28",542580,"AARTECH","GIRIRAJ PRASAD AGRAWAL","SELL",{"v":36000,"d":"36,000"},34.99,"BSE"]
["2019-05-28",539661,"ACEMEN","MEETABEN AVNISHBHAI GUDHKA","SELL",{"v":22400,"d":"22,400"},19.39,"BSE"]
["2019-05-28",539570,"ACEWIN","THIA INVESTMENTS","BUY",{"v":86400,"d":"86,400"},11.57,"BSE"]
["2019-05-28",539570,"ACEWIN","THIA INVESTMENTS","SELL",{"v":9600,"d":"9,600"},11.57,"BSE"]
["2019-05-28",539570,"ACEWIN","SATYAM SHROFF HUF","SELL",{"v":86400,"d":"86,400"},11.57,"BSE"]
["2019-05-28",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":23947,"d":"23,947"},15.73,"BSE"]
["2019-05-28",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":58763,"d":"58,763"},15.41,"BSE"]
["2019-05-28",541865,"ASPL","JAYANTILAL HANSRAJ LODHA","SELL",{"v":36000,"d":"36,000"},37.42,"BSE"]
["2019-05-28",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","BUY",{"v":971920,"d":"971,920"},37.87,"BSE"]
["2019-05-28",537766,"BCP","ACHINTYA SECURITIES PVT. LTD.","SELL",{"v":971920,"d":"971,920"},37.36,"BSE"]
["2019-05-28",537766,"BCP","NIRAJ RAJNIKANT SHAH","BUY",{"v":290000,"d":"290,000"},{"v":37.4,"d":"37.40"},"BSE"]
["2019-05-28",537766,"BCP","NIRAJ RAJNIKANT SHAH","SELL",{"v":530000,"d":"530,000"},37.87,"BSE"]
["2019-05-28",542678,"CHCL","INDIACREDIT RISK MANAGEMENT LLP","BUY",{"v":916000,"d":"916,000"},61.72,"BSE"]
["2019-05-28",542678,"CHCL","AMRAPALI FINCAP PVT LTD","SELL",{"v":348000,"d":"348,000"},61.69,"BSE"]
["2019-05-28",539770,"DARJEELING","PRATYUSH JAYANTKUMAR SHAH","SELL",{"v":16989,"d":"16,989"},90.01,"BSE"]
["2019-05-28",539770,"DARJEELING","AROHI PRATYUSH SHAH","SELL",{"v":23011,"d":"23,011"},{"v":90,"d":"90.00"},"BSE"]
["2019-05-28",542155,"DGL","DHIRAJ JAIN","SELL",{"v":66000,"d":"66,000"},25.07,"BSE"]
["2019-05-28",542155,"DGL","MAANOR INVESTMENTS PRIVATE LIMITED .","SELL",{"v":78000,"d":"78,000"},25.31,"BSE"]
["2019-05-28",542155,"DGL","YOGENDRA SRIKRISHAN BAGREE","BUY",{"v":62000,"d":"62,000"},24.95,"BSE"]
["2019-05-28",542155,"DGL","DEEPA DILIP KULKARNI","SELL",{"v":108000,"d":"108,000"},25.19,"BSE"]
["2019-05-28",540266,"GLCL","JAYESHBHAI DINESHBHAI VAGHELA","SELL",{"v":22800,"d":"22,800"},7.05,"BSE"]
["2019-05-28",540266,"GLCL","PANKAJ DHOOT HUF","BUY",{"v":20000,"d":"20,000"},7.05,"BSE"]
["2019-05-28",539225,"JIYAECO","MONEY GROW INVESTMENT","BUY",{"v":401537,"d":"401,537"},72.82,"BSE"]
["2019-05-28",539225,"JIYAECO","MONEY GROW INVESTMENT","SELL",{"v":385164,"d":"385,164"},71.84,"BSE"]
["2019-05-28",539216,"JUNCTION","MANJU JAYANTILAL LODHA","BUY",{"v":16000,"d":"16,000"},30.25,"BSE"]
["2019-05-28",539012,"MEGRISOFT","MOHNESH KOHLI","BUY",{"v":25000,"d":"25,000"},12.66,"BSE"]
["2019-05-28",539012,"MEGRISOFT","MOHNESH KOHLI HUF","BUY",{"v":36150,"d":"36,150"},12.66,"BSE"]
["2019-05-28",539938,"MIL","KRUTI KEVIN KAPADIA","BUY",2,104.95,"BSE"]
["2019-05-28",539938,"MIL","KRUTI KEVIN KAPADIA","SELL",{"v":42194,"d":"42,194"},103.96,"BSE"]
["2019-05-28",539938,"MIL","SHIVAAY TRADING COMPANY","BUY",{"v":20000,"d":"20,000"},103.38,"BSE"]
["2019-05-28",539938,"MIL","PINKYBEN KETANKUMAR TRIVEDI","BUY",{"v":20000,"d":"20,000"},104,"BSE"]
["2019-05-28",541337,"MILEFUR","NISHA HEMANTBHAI SHAH","SELL",{"v":51000,"d":"51,000"},16.5,"BSE"]
["2019-05-28",531952,"RIBATEX","AKASH","BUY",{"v":51600,"d":"51,600"},107.29,"BSE"]
["2019-05-28",539520,"SHAILJA","YASH MANISH MEHTA","BUY",{"v":13653,"d":"13,653"},13.25,"BSE"]
["2019-05-28",539520,"SHAILJA","YASH MANISH MEHTA","SELL",{"v":20000,"d":"20,000"},13,"BSE"]
["2019-05-28",540736,"SIDDH","RAMBILAS SHARMA","BUY",120000,26.2,"BSE"]
["2019-05-28",539026,"SSPNFIN","PARESH A GOHIL","SELL",12000,33.25,"BSE"]
["2019-05-28",539026,"SSPNFIN","SANJAY PUKHRAJ BHANDARI","SELL",12000,34.5,"BSE"]
["2019-05-28",539026,"SSPNFIN","ASHOK KUMAR SINGH","BUY",24000,34.5,"BSE"]
["2019-05-28",540738,"STL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",18000,146,"BSE"]
["2019-05-28",539798,"UMIYA","SARLABEN BHARATKUMAR PATEL","SELL",135556,8.16,"BSE"]
["2019-05-28",531390,"UPSURGE","GAGAN DEEP MULTITRADE PRIVATE LIMITED","BUY",188287,13.95,"BSE"]
["2019-05-28",539402,"VAL","SHAH MUKESHKUMAR BABULAL","SELL",44000,20,"BSE"]
["2019-05-28",539402,"VAL","HIRAL AMARKUMAR SHAH","SELL",136000,20,"BSE"]
["2019-05-28",539402,"VAL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",56000,20,"BSE"]
["2019-05-28",539402,"VAL","GOODPOINT COMMODEAL PRIVATE LIMITED","BUY",124000,20,"BSE"]
["2019-05-28",542667,"WORL","ANJANA HITESH BAGADIA","SELL",32000,83.25,"BSE"]
["2019-05-28",542667,"WORL","RIKHAV SECURITIES LIMITED","BUY",60000,83.2,"BSE"]
["2019-05-28","CADILAHC","Cadila Healthcare Ltd.","INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD.","BUY",5460159,258.21,"NSE"]
["2019-05-28","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",2044179,117.92,"NSE"]
["2019-05-28","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","BUY",5350713,115.65,"NSE"]
["2019-05-28","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","BUY",1706241,115.87,"NSE"]
["2019-05-28","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",3504233,117.12,"NSE"]
["2019-05-28","GIRIRAJ","Giriraj Civil Devp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","BUY",78000,22.9,"NSE"]
["2019-05-28","GIRIRAJ","Giriraj Civil Devp Ltd","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",30000,22.9,"NSE"]
["2019-05-28","GIRIRAJ","Giriraj Civil Devp Ltd","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",39600,22.9,"NSE"]
["2019-05-28","HIGHGROUND","High Ground Entp Ltd","ROHIT ARORA","BUY",1091000,6.35,"NSE"]
["2019-05-28","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",606170,153.86,"NSE"]
["2019-05-28","KHFM","KHFM Hos Fac Mana Ser Ltd","MBM FINANCIAL SERVICES","BUY",60000,36,"NSE"]
["2019-05-28","MAHICKRA","Mahickra Chemical Limited","YASH CHEMEX LIMITED","BUY",54000,56.77,"NSE"]
["2019-05-28","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1998930,98.21,"NSE"]
["2019-05-28","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",1485244,138.92,"NSE"]
["2019-05-28","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",1627782,138.56,"NSE"]
["2019-05-28","RPOWER","Reliance Power Limited","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",17038378,8.13,"NSE"]
["2019-05-28","RPOWER","Reliance Power Limited","SHANTI ENTREPRENEURS","BUY",23229734,8.08,"NSE"]
["2019-05-28","DHFL","Dewan Housing Fin Corp","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",2045679,117.79,"NSE"]
["2019-05-28","DHFL","Dewan Housing Fin Corp","CROSSLAND TRADING CO","SELL",5350713,115.78,"NSE"]
["2019-05-28","DHFL","Dewan Housing Fin Corp","GRAVITON RESEARCH CAPITAL LLP","SELL",1706241,115.84,"NSE"]
["2019-05-28","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3504233,117.16,"NSE"]
["2019-05-28","GIRIRAJ","Giriraj Civil Devp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",2400,22.9,"NSE"]
["2019-05-28","HIGHGROUND","High Ground Entp Ltd","BRIGHT HILLS INFRA PROJECTS PVT LTD","SELL",691000,6.35,"NSE"]
["2019-05-28","ICICIGI","ICICI Lombard GIC Limited","INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD.","SELL",2745585,1149.16,"NSE"]
["2019-05-28","JETAIRWAYS","Jet Airways (India) Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",606170,153.67,"NSE"]
["2019-05-28","MAHICKRA","Mahickra Chemical Limited","YASH CHEMEX LIMITED","SELL",3000,59.4,"NSE"]
["2019-05-28","PCJEWELLER","PC Jeweller Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1998930,98.26,"NSE"]
["2019-05-28","RELCAPITAL","Reliance Capital Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1488262,138.96,"NSE"]
["2019-05-28","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1627782,138.86,"NSE"]
["2019-05-28","RPOWER","Reliance Power Limited","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",16746970,8.13,"NSE"]
["2019-05-28","RPOWER","Reliance Power Limited","SHANTI ENTREPRENEURS","SELL",22134508,8.05,"NSE"]
["2019-05-28","SHIRPUR-G","Agee Gold Refiners Ltd.","ANIL HANDA","SELL",164196,13.55,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":359,"n_cols":18,"rows_kept":359,"merged":[[47,0,48,0],[47,1,48,1],[47,2,48,2],[47,9,48,9],[47,11,48,11],[47,12,48,12],[47,13,48,13],[47,14,48,14],[49,0,50,0],[49,1,50,1],[49,2,50,2],[49,9,50,9],[49,11,50,11],[49,12,50,12],[49,13,50,13],[49,14,50,14],[51,0,52,0],[51,1,52,1],[51,2,52,2],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[53,0,54,0],[53,1,54,1],[53,2,54,2],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14],[55,0,56,0],[55,1,56,1],[55,2,56,2],[55,9,56,9],[55,11,56,11],[55,12,56,12],[55,13,56,13],[55,14,56,14],[58,0,59,0],[58,1,59,1],[58,2,59,2],[58,9,59,9],[58,11,59,11],[58,12,59,12],[58,13,59,13],[58,14,59,14],[60,0,61,0],[60,1,61,1],[60,2,61,2],[60,9,61,9],[60,11,61,11],[60,12,61,12],[60,13,61,13],[60,14,61,14],[62,0,63,0],[62,1,63,1],[62,2,63,2],[62,9,63,9],[62,11,63,11],[62,12,63,12],[62,13,63,13],[62,14,63,14],[64,0,65,0],[64,1,65,1],[64,2,65,2],[64,9,65,9],[64,11,65,11],[64,12,65,12],[64,13,65,13],[64,14,65,14],[66,0,67,0],[66,1,67,1],[66,2,67,2],[66,9,67,9],[66,11,67,11],[66,12,67,12],[66,13,67,13],[66,14,67,14],[76,0,77,0],[76,1,77,1],[76,2,77,2],[76,9,77,9],[76,11,77,11],[76,12,77,12],[76,13,77,13],[76,14,77,14],[79,0,80,0],[79,1,80,1],[79,2,80,2],[79,9,80,9],[79,11,80,11],[79,12,80,12],[79,13,80,13],[79,14,80,14],[81,0,82,0],[81,1,82,1],[81,2,82,2],[81,9,82,9],[81,11,82,11],[81,12,82,12],[81,13,82,13],[81,14,82,14],[83,0,84,0],[83,1,84,1],[83,2,84,2],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14],[87,0,88,0],[87,1,88,1],[87,2,88,2],[87,9,88,9],[87,11,88,11],[87,12,88,12],[87,13,88,13],[87,14,88,14],[94,0,95,0],[94,1,95,1],[94,2,95,2],[94,9,95,9],[94,11,95,11],[94,12,95,12],[94,13,95,13],[94,14,95,14],[98,0,99,0],[98,1,99,1],[98,2,99,2],[98,9,99,9],[98,11,99,11],[98,12,99,12],[98,13,99,13],[98,14,99,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-05-29"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-03",null,"BOSCHLTD","Buy",17975,16850,16800,"19500-20000","Loss of Rs.1175/-",{"$f":"H10-F10","v":-1175},{"$f":"K10/F10","v":{"v":-0.06536856745479833,"d":"-6.54%"}},"Unsuccessful","2019-05-14",{"$nulls":3},"R"]
[2,"2019-04-08",null,"BAJFINANCE","Sell",3005,3166.6,3038,"2750-2700","Loss of Rs.33/-",{"$f":"F11-H11","v":-33},{"$f":"K11/F11","v":{"v":-0.010981697171381031,"d":"-1.10%"}},"Unsuccessful","2019-05-17",{"$nulls":3},"R"]
[3,"2019-04-23",null,"DMART","Buy",1305,1212,1350,"1470-1500","Part Profit of Rs.45/-",{"$f":"H12-F12","v":45},{"$f":"K12/F12","v":{"v":0.034482758620689655,"d":"3.45%"}},"Successful","2019-05-24",{"$nulls":3},"R"]
[4,"2019-04-24",null,"VEDL","Buy",173,164,164,"190-195","Loss of Rs.9/-",{"$f":"H13-F13","v":-9},{"$f":"K13/F13","v":{"v":-0.05202312138728324,"d":"-5.20%"}},"Unsuccessful","2019-05-07",{"$nulls":3},"H"]
[5,"2019-04-25",null,"GRASIM","Sell",900.5,945.6,856,"820-810"," Profit of Rs.44.5",{"$f":"F14-H14","v":44.5},{"v":0.05,"d":"5.00%"},"Successful","2019-05-07",{"$nulls":3},"R"]
[6,"2019-05-02",null,"BAJAJFINSV","Sell",7620,7880,7305,7200,"Profit of Rs.315/-",{"$f":"F15-H15","v":315},{"$f":"K15/F15","v":{"v":0.04133858267716536,"d":"4.13%"}},"Successful","2019-05-14",{"$nulls":3},"H"]
[7,"2019-05-02",null,"IDFCFIRSTB","Buy",50.45,48,47.75,"55-56","Loss of Rs.2.7/-",{"$f":"H16-F16","v":-2.700000000000003},{"v":-0.05351833498513385,"d":"-5.35%"},"Unsuccessful","2019-05-13",{"$nulls":3},"H"]
[8,"2019-05-03",null,"APOLLOTYRE","Buy",203,189,189,"225-230","Loss of Rs.14/-",{"$f":"H17-F17","v":-14},{"v":-0.06896551724137931,"d":"-6.90%"},"Unsuccessful","2019-05-09",{"$nulls":3},"H"]
[9,"2019-05-03",null,"M&M","Buy",644,615,615,"690-700","Loss of Rs.29/-",{"$f":"H18-F18","v":-29},{"v":-0.04503105590062112,"d":"-4.50%"},"Unsuccessful","2019-05-15",{"$nulls":3},"H"]
[10,"2019-05-06",null,"MARUTI","Buy",6675,6400,7115,"7200-7300","Profit of Rs.440/-",{"$f":"H19-F19","v":440},{"v":0.06591760299625468,"d":"6.59%"},"Successful","2019-05-20",{"$nulls":3},"H"]
[11,"2019-05-08",null,"COLPAL","Buy",1145,1089,1180,"1240-1260"," Part Profit of Rs.35/-",{"$f":"H20-F20","v":35},{"v":0.03056768558951965,"d":"3.06%"},"Successful","2019-05-27",{"$nulls":3},"H"]
[12,"2019-05-09",null,"LICHSGFIN","Buy",473.5,446,497,"510-520","Profit of Rs.23.5/-",{"$f":"H21-F21","v":23.5},{"$f":"K21/F21","v":{"v":0.04963041182682154,"d":"4.96%"}},"Successful","2019-05-17",{"$nulls":3},"R"]
[13,"2019-05-09",null,"BRITANNIA","Buy",2680,2520,2830,"2950-3000"," Profit of Rs.150/-",150,{"v":0.055970149253731345,"d":"5.60%"},"Successful","2019-05-20",{"$nulls":3},"R"]
[14,"2019-05-10",null,"CONCOR","Buy",474,458,502,"510-520"," Profit of Rs.28/-",28,{"v":0.05907172995780591,"d":"5.91%"},"Successful","2019-05-20",{"$nulls":3},"H"]
[15,"2019-05-14",null,"ORIENTBANK","Buy",91.9,86.3,96.5,"97-100"," Profit of Rs.4.6/-",4.599999999999994,{"v":0.05005440696409134,"d":"5.01%"},"Successful","2019-05-20",{"$nulls":3},"R"]
[16,"2019-05-14",null,"ITC","Buy",289,267.7,301.5,"325-335","Profit of Rs.12.5/-",12.5,{"v":0.04325259515570934,"d":"4.33%"},"Successful","2019-05-17",{"$nulls":3},"R"]
[17,"2019-05-14",null,"BANKBARODA","Buy",107.5,103,117.75,"115-118"," Profit of Rs.10.25/-",10.25,{"v":0.09534883720930233,"d":"9.53%"},"Successful","2019-05-20",{"$nulls":3},"H"]
[18,"2019-05-14",null,"INDUSINDBK","Buy",1425,1348.7,1498,"1540-1560"," Profit of Rs.73/-",73,{"v":0.051228070175438595,"d":"5.12%"},"Successful","2019-05-20",{"$nulls":3},"R"]
[19,"2019-05-20",null,"TCS","Buy","2120-2140",1988,null,"2400-2450","Open",{"$nulls":4},{"$f":"VLOOKUP(D28,Sheet2!A46:M1841,6,0)","v":2073.75},null,null,"H"]
[20,"2019-05-21",null,"RADICO","Buy",346.5,318.8,361,"395-400","Part Profit of Rs.14.5/-",{"$f":"H29-F29","v":14.5},{"$f":"K29/F29","v":{"v":0.04184704184704185,"d":"4.18%"}},"Successful","2019-05-24",{"$nulls":3},"R"]
[21,"2019-05-24",null,"SBIN","Sell","349-352",372,null,"320-310","Open",{"$nulls":4},{"$f":"VLOOKUP(D30,Sheet2!A48:M1843,6,0)","v":360.05},null,null,"H"]
[22,"2019-05-27",null,"GRASIM","Sell","925-930",972.6,null,"840-820","Open",{"$nulls":4},{"$f":"VLOOKUP(D31,Sheet2!A49:M1844,6,0)","v":910.95},null,null,"R"]
[23,"2019-05-27",null,"TATAELXSI","Buy","870-878",818.7,null,"970-990","Open",{"$nulls":4},{"$f":"VLOOKUP(D32,Sheet2!A50:M1845,6,0)","v":885.3},null,null,"R"]
[24,"2019-05-27",null,"WHIRLPOOL","Buy","1385-1400",1280,null,"1550-1610","Open",{"$nulls":4},{"$f":"VLOOKUP(D33,Sheet2!A51:M1846,6,0)","v":1413.1},null,null,"H"]
[25,"2019-05-28",null,"ASTRAZEN","Buy","2020-2040",1883.3,null,"2310-2330","Open",{"$nulls":4},{"$f":"VLOOKUP(D34,Sheet2!A52:M1847,6,0)","v":1999.15},null,null,"R"]
[26,"2019-05-28",null,"MERCK","Buy",3620,3396.3,3775,"4040-4080","Part Profit of Rs.155/-",{"$f":"H35-F35","v":155},{"$f":"K35/F35","v":{"v":0.04281767955801105,"d":"4.28%"}},"Successful","2019-05-28",{"$nulls":3},"R"]
[27,"2019-05-28",null,"BAJAJFINSV","Sell","8150-8200",8625,null,7300,"Open",{"$nulls":4},{"$f":"VLOOKUP(D36,Sheet2!A54:M1849,6,0)","v":8128.55},null,null,"H"]
[28,"2019-05-28",null,"CEATLTD","Buy","995-1005",945,null,"1100-1120","Open",{"$nulls":4},{"$f":"VLOOKUP(D37,Sheet2!A55:M1850,6,0)","v":1000.5},null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-05-02",null,"NIFTY MAY FUT","Sell",11827.5,11945,11750,"11650-11630"," Profit of Rs.77.5/-",{"$f":"F47-H47","v":77.5},{"$f":"M47*K47","v":5812.5},75,"Successful","2019-05-02",null,null,"R"]
[2,"2019-05-02",null,"ICICIBANK MAY FUT","Buy",398,385,404.5,415," Profit of Rs.4.5/-",{"$f":"H48-F48","v":6.5},{"$f":"M48*4.5","v":6187.5},1375,"Successful","2019-05-03",null,null,"H"]
[{"$nulls":3},"ICICIBANK 415 CE","Sell","9.5",null,11.5,null,null,{"$f":"F49-H49","v":-2},{"$nulls":6},"H"]
[3,"2019-05-06",null,"HDFC MAY FUT","Buy",1992,1945,2017.5,2050," Profit of Rs.19/-",{"$f":"H50-F50","v":25.5},{"$f":"M50*19","v":9500},500,"Successful","2019-05-07",null,null,"H"]
[{"$nulls":3},"HDFC MAY 2040 CE ","Sell","47.5",null,54,null,null,{"$f":"F51-H51","v":-6.5},{"$nulls":6},"H"]
[4,"2019-05-06",null,"HDFC MAY FUT","Buy",1991.5,1945,1950,2050,"Loss of Rs.23/-",{"$f":"H52-F52","v":-41.5},{"$f":"M52*-23","v":-11500},500,"Unsuccessful","2019-05-08",null,null,"H"]
[{"$nulls":3},"HDFC MAY 2040 CE ","Sell","47.5",null,29,null,null,{"$f":"F53-H53","v":18.5},{"$nulls":6},"H"]
[5,"2019-05-08",null,"CANBK MAY FUT","Buy",258.5,247.5,262.5,280," Profit of Rs.4.75/-",{"$f":"H54-F54","v":4},{"$f":"M54*4.75","v":9500},2000,"Successful","2019-05-10",null,null,"N"]
[{"$nulls":3},"CANBK  275 CE","Sell","9.75",null,9,null,null,{"$f":"F55-H55","v":0.75},{"$nulls":6},"N"]
[6,"2019-05-09",null,"M&MFIN MAY FUT","Buy",382,368,369.5,"400-410","Loss of Rs.7.5/-",{"$f":"H56-F56","v":-12.5},{"$f":"M56*-7.5","v":-9375},1250,"Unsuccessful","2019-05-13",null,null,"H"]
[{"$nulls":3},"M&MFIN 400 CE","Sell","9.5",null,4.5,null,null,{"$f":"F57-H57","v":5},{"$nulls":6},"H"]
[7,"2019-05-10",null,"TITAN MAY FUT","Sell","1119",1142.2,1140,1080,"Loss of Rs.21/-",{"$f":"H58-F58","v":21},{"$f":"K58*M58","v":15750},750,"Unsuccessful","2019-05-13",null,null,"R"]
[8,"2019-05-13",null,"MARICO MAY FUT ","Buy",354.5,347,358.75,370," Profit of Rs.3.25/-",{"$f":"H59-F59","v":4.25},{"$f":"3.25*M59","v":8450},2600,"Successful","2019-05-15",null,null,"N"]
[{"$nulls":3},"MARICO 370 CE","Sell",5,null,6,null,null,{"$f":"F60-H60","v":-1},{"$nulls":6},"N"]
[9,"2019-05-14",null,"NIFTY MAY FUT","Buy",11165,10980,11270,11400," Profit of Rs.72.5/-",{"$f":"H61-F61","v":105},{"$f":"M61*72.5","v":5437.5},75,"Successful","2019-05-14",null,null,"H"]
[{"$nulls":3},"NIFTY 23 MAY 11400 CE","Sell","160",null,192.5,null,null,{"$f":"F62-H62","v":-32.5},{"$nulls":6},"H"]
[10,"2019-05-14",null,"RAYMOND MAY FUT","Buy",786,763,800,820," Profit of Rs.9.5/-",{"$f":"H63-F63","v":14},{"$f":"9.5*M63","v":7600},800,"Successful","2019-05-15",null,null,"N"]
[{"$nulls":3},"RAYMOND 820 CE","Sell",14.5,null,19,null,null,{"$f":"F64-H64","v":-4.5},{"$nulls":6},"N"]
[11,"2019-05-16",null,"NIFTY MAY FUT","Buy",11175,10980,11285,11500," Profit of Rs.86.5/-",{"$f":"H65-F65","v":110},{"$f":"M65*86.5","v":6487.5},75,"Successful","2019-05-16",null,null,"H"]
[{"$nulls":3},"NIFTY 23 MAY 11400 CE","Sell","154",null,177.5,null,null,{"$f":"F66-H66","v":-23.5},{"$nulls":6},"H"]
[12,"2019-05-24",null,"BAJFINANCE MAY FUT","Sell",3440,3530,3425,3300," Profit of Rs.24.5/-",{"$f":"F67-H67","v":15},{"$f":"24.5*M67","v":6125},250,"Successful","2019-05-28",null,null,"H"]
[{"$nulls":3},"BAJFINANCE MAY 3350 PE","Sell","22.5",null,13,null,null,{"$f":"F68-H68","v":9.5},{"$nulls":6},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-30",null,"NIFTY 09-MAY 11600 PE","Buy",46,null,51,100," Profit of Rs.5/-",{"$f":"H75-F75","v":5},{"$f":"K75*M75","v":375},75,"Neutral","2019-05-06",null,null,"H"]
[2,"2019-05-07",null,"NIFTY 09-MAY 11600 CE","Buy",38,null,0,90,"Loss of Rs.38/-",{"$f":"H76-F76","v":-38},{"$f":"K76*M76","v":-2850},75,"Unsuccessful","2019-05-09",null,null,"H"]
[3,"2019-05-09",null,"LUPIN 840 PE MAY","Buy",23,null,38,null," Profit of Rs.5/-",{"$f":"H77-F77","v":15},{"$f":"M77*5","v":3500},700,"Successful","2019-05-13",null,null,"H"]
[{"$nulls":3},"LUPIN 820 PE MAY","Sell","17.5",null,27.5,null,null,{"$f":"F78-H78","v":-10},{"$nulls":6},"H"]
[4,"2019-05-09",null,"NIFTY 09-MAY 11300 CE","Buy",26,null,39,60,"Profit of Rs.13/-",{"$f":"H79-F79","v":13},{"$f":"K79*M79","v":975},75,"Successful","2019-05-09",null,null,"R"]
[5,"2019-05-10",null,"VOLTAS 540 PE MAY","Buy","11",null,12.5,null,"Profit of Rs.2.5/-",{"$f":"H80-F80","v":1.5},{"$f":"2.5*M80","v":2500},1000,"Successful","2019-05-15",null,null,"H"]
[{"$nulls":3},"VOLTAS 520 PE MAY","Sell","7.5",null,6.5,null,null,{"$f":"F81-H81","v":1},{"$nulls":6},"H"]
[6,"2019-05-13",null,"VEDL 150 PE MAY","Buy","4.5-5",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"VEDL 145 PE MAY","Sell","3.30-3.80",{"$nulls":11},"N"]
[7,"2019-05-14",null,"M&MFIN 380 CE MAY","Buy",12,null,33,null," Profit of Rs.5.5/-",{"$f":"H84-F84","v":21},{"$f":"5.5*M84","v":6875},1250,"Successful","2019-05-20",null,null,"H"]
[{"$nulls":3},"M&MFIN 390 CE MAY","Sell",9,null,24.5,null,null,{"$f":"F85-H85","v":-15.5},{"$nulls":6},"H"]
[8,"2019-05-15",null,"HINDUNILVR 1720 CE MAY","Buy",25,14,31,45," Profit of Rs.6/-",{"$f":"H86-F86","v":6},{"$f":"K86*M86","v":1800},300,"Successful","2019-05-17",null,null,"H"]
[9,"2019-05-15",null,"NIFTY 16-MAY 11200 CE","Buy",26,null,37,70," Profit of Rs.11/-",{"$f":"H87-F87","v":11},{"$f":"K87*M87","v":825},75,"Successful","2019-05-16",null,null,"N"]
[10,"2019-05-17",null,"NIFTY 30-MAY 11400 CE","Buy",250,null,425,null," Profit of Rs.97.5/-",{"$f":"H88-F88","v":175},{"$f":"97.5*M88","v":7312.5},75,"Successful","2019-05-20",null,null,"N"]
[{"$nulls":3},"NIFTY 30-MAY 11800 CE","Sell",97.5,null,175,null,null,{"$f":"F89-H89","v":-77.5},{"$nulls":6},"N"]
[11,"2019-05-21",null,"UPL 1020 PE MAY","Buy",26.5,19,32,45,"Profit of Rs.5.5/-",{"$f":"H90-F90","v":5.5},{"$f":"K90*M90","v":3300},600,"Successful","2019-05-21",null,null,"R"]
[12,"2019-05-21",null,"Nifty 11700 PE 23 MAY","Buy",134,95,154,"180-200","Profit of Rs.20/-",{"$f":"H91-F91","v":20},{"$f":"K91*M91","v":1500},75,"Successful","2019-05-21",null,null,"H"]
[13,"2019-05-21",null,"TITAN 1240 PE MAY","Buy",25,18,30.5,"35-38","Profit of Rs.5.50/-",{"$f":"H92-F92","v":5.5},{"$f":"K92*M92","v":4125},750,"Successful","2019-05-22",null,null,"R"]
[14,"2019-05-22",null,"HEROMOTOCO MAY 2650 PE","Buy",51.5,19,19,"100-110","Loss of Rs.32.5/-",{"$f":"H93-F93","v":-32.5},{"$f":"K93*M93","v":-6500},200,"Unsuccessful","2019-05-23",null,null,"R"]
[15,"2019-05-22",null,"ICICIBANK 390 PE MAY","Buy",6.6,2.5,2.5,"14-18","Loss of Rs.4.1/-",{"$f":"H94-F94","v":-4.1},{"$f":"K94*M94","v":-5637.499999999999},1375,"Unsuccessful","2019-05-23",null,null,"H"]
[16,"2019-05-22",null,"NIFTY 30-MAY 12000 CE","Buy","160-170",{"$nulls":3},"Open",{"$nulls":7},"N"]
[{"$nulls":3},"NIFTY 30-MAY 11400 PE","Buy","145-155",{"$nulls":11},"N"]
[17,"2019-05-23",null,"RELIANCE MAY 1340 PE","Buy",19,6,26.5,"35 -40 ","Profit of Rs.7.5/-",{"$f":"H97-F97","v":7.5},{"$f":"K97*M97","v":3750},500,"Successful","2019-05-23",null,null,"R"]
[18,"2019-05-24",null,"RELIANCE MAY 1340 PE ","Buy",20,6,28,"35-40","Profit of Rs.8/-",{"$f":"H98-F98","v":8},{"$f":"K98*M98","v":4000},500,"Successful","2019-05-24",null,null,"R"]
[19,"2019-05-24",null,"HEROMOTOCO 2700 PE MAY","Buy","16-18",{"$nulls":3},"Open",{"$nulls":7},"R"]
[{"$nulls":3},"HEROMOTOCO 2650 PE MAY","Sell","8.50-9.50",{"$nulls":11},"R"]
[20,"2019-05-24",null,"UNIONBANK 70 PE MAY","Buy",1.15,0.4,0.7,2.5,"Loss of Rs.0.45/-",{"$f":"H101-F101","v":-0.44999999999999996},{"$f":"K101*M101","v":-3149.9999999999995},7000,"Unsuccessful","2019-05-24",null,null,"H"]
[21,"2019-05-24",null,"BANKNIFTY 30500 PE 30 MAY ","Buy",160,50,50,"300-350","Loss of Rs.110/-",{"$f":"H102-F102","v":-110},{"$f":"K102*M102","v":-2200},20,"Unsuccessful","2019-05-27",null,null,"R"]
[22,"2019-05-24",null,"RELIANCE MAY 1340 PE","Buy",19,6,26.5,"35-40","Profit of Rs.7.5/-",{"$f":"H103-F103","v":7.5},{"$f":"K103*M103","v":3750},500,"Successful","2019-05-27",null,null,"R"]
[23,"2019-05-24",null,"M&MFIN MAY 410 CE ","Buy",7,2,9.5,"15 -18","Profit of Rs.2.5/-",{"$f":"H104-F104","v":2.5},{"$f":"K104*M104","v":3125},1250,"Successful","2019-05-27",null,null,"H"]
[24,"2019-05-28",null,"IBULHSGFIN 800 CE MAY","Buy","11-12",3,null,"20-22","Open",{"$nulls":7},"N"]
[]
[]
[]
[null,"Smart Delivery Trade"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-09",null,"BRITANNIA","Buy",2950,2870,2850,3100,"Loss of Rs.100/-",{"$f":"H111-F111","v":-100},{"$f":"K111/F111","v":{"v":-0.03389830508474576,"d":"-3.39%"}},"Unsuccessful","2019-05-02",{"$nulls":3},"H"]
[2,"2019-04-24",null,"COLPAL","Buy",1210,1173,1170.5,"1275-1285","Loss of Rs.39.5/-",-39.5,{"v":-0.03264462809917355,"d":"-3.26%"},"Unsuccessful","2019-05-03",{"$nulls":3},"R"]
[3,"2019-04-24",null,"DABUR","Buy",401,387.7,386,"418-422","Loss of Rs.15/-",-15,{"v":-0.03740648379052369,"d":"-3.74%"},"Unsuccessful","2019-05-02",{"$nulls":3},"R"]
[4,"2019-04-26",null,"MUTHOOTFIN","Buy",588.5,571,604,"615-625","Profit of Rs.15.5/-",15.5,{"v":0.026338147833474938,"d":"2.63%"},"Successful","2019-05-02",{"$nulls":3},"R"]
[5,"2019-04-26",null,"MGL","Buy",969,937.7,922.5,"1020-1030","Loss of Rs.46.5/-",-46.5,{"v":-0.047987616099071206,"d":"-4.80%"},"Unsuccessful","2019-05-10",{"$nulls":3},"R"]
[6,"2019-04-26",null,"PIDILITIND","Buy",1211,1172.2,1244,"1275-1285","Profit of Rs.33/-",33,{"v":0.027250206440957887,"d":"2.73%"},"Successful","2019-05-02",{"$nulls":3},"R"]
[7,"2019-05-02",null,"RAYMOND","Buy",741,714.4,758,"785-795","Profit of Rs.17/-",17,{"v":0.022941970310391364,"d":"2.29%"},"Successful","2019-05-03",{"$nulls":3},"R"]
[8,"2019-05-03",null,"PIDILITIND","Buy",1209.5,1172.2,1167.5,"1275-1285","Loss of Rs.42/-",-42,{"v":-0.034725093013642,"d":"-3.47%"},"Unsuccessful","2019-05-08",{"$nulls":3},"R"]
[9,"2019-05-03",null,"BIOCON","Buy",560,542.2,537.5,"595-605","Loss of Rs.22.5/-",-22.5,{"v":-0.04017857142857143,"d":"-4.02%"},"Unsuccessful","2019-05-09",{"$nulls":3},"R"]
[10,"2019-05-06",null,"INFY","Buy",718,694.4,733,"760-780","Profit of Rs.15/-",15,{"v":0.020891364902506964,"d":"2.09%"},"Successful","2019-05-28",{"$nulls":3},"R"]
[11,"2019-05-06",null,"ASIANPAINT","Buy",1420,1378,1372.5,"1480-1500","Loss of Rs.47.5/-",{"$f":"H121-F121","v":-47.5},{"$f":"K121/F121","v":{"v":-0.03345070422535211,"d":"-3.35%"}},"Unsuccessful","2019-05-09",{"$nulls":3},"H"]
[12,"2019-05-07",null,"ICICIBANK","Sell",401,413,391,"380-375","Profit of Rs.10/-",{"$f":"F122-H122","v":10},{"$f":"K122/F122","v":{"v":0.02493765586034913,"d":"2.49%"}},"Successful","2019-05-07",{"$nulls":3},"H"]
[13,"2019-05-13",null,"MCDOWELL-N","Buy",540,518.7,518.7,"575-585","Loss of Rs.21.3/-",{"$f":"H123-F123","v":-21.299999999999955},{"$f":"K123/F123","v":{"v":-0.03944444444444436,"d":"-3.94%"}},"Unsuccessful","2019-05-16",{"$nulls":3},"R"]
[14,"2019-05-15",null,"TITAN","Sell",1160,1202,1207.5,"1090-1070","Loss of Rs.47.5/-",{"$f":"F124-H124","v":-47.5},{"$f":"K124/F124","v":{"v":-0.040948275862068964,"d":"-4.09%"}},"Unsuccessful","2019-05-20",{"$nulls":3},"H"]
[15,"2019-05-15",null,"PEL","Buy",2145,2066.6,2055,"2280-2300","Loss of Rs.90/-",{"$f":"H125-F125","v":-90},{"$f":"K125/F125","v":{"v":-0.04195804195804196,"d":"-4.20%"}},"Unsuccessful","2019-05-16",{"$nulls":3},"R"]
[16,"2019-05-15",null,"CHOLAFIN","Buy",1282,1238.7,1320,"1360-1370","Profit of Rs.38/-",{"$f":"H126-F126","v":38},{"$f":"K126/F126","v":{"v":0.029641185647425898,"d":"2.96%"}},"Successful","2019-05-17",{"$nulls":3},"R"]
[17,"2019-05-16",null,"TATACHEM","Buy",567.5,548,583,600,"Profit of Rs.15.5/-",{"$f":"H127-F127","v":15.5},{"$f":"K127/F127","v":{"v":0.027312775330396475,"d":"2.73%"}},"Successful","2019-05-16",{"$nulls":3},"H"]
[18,"2019-05-16",null,"BEL","Buy",87,84.5,88.75,"92-94","Profit of Rs.1.75/-",{"$f":"H128-F128","v":1.75},{"$f":"K128/F128","v":{"v":0.020114942528735632,"d":"2.01%"}},"Successful","2019-05-16",{"$nulls":3},"H"]
[19,"2019-05-17",null,"ICICIBANK","Buy",386,377,405,"400-410","Profit of Rs.19/-",19,{"v":0.04922279792746114,"d":"4.92%"},"Successful","2019-05-20",{"$nulls":3},"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-04-23",null,"JUBLFOOD","Buy",1342.5,1314,1364,1400,"Profit of Rs.21.5/-",{"$f":"H140-F140","v":21.5},{"$f":"K140/F140","v":{"v":0.01601489757914339,"d":"1.60%"}},null,null,"Successful","2019-05-02",null,"H"]
[2,"2019-04-30",null,"WIPRO MAY FUT ","Buy",297.75,294,294,305,"Loss of Rs.3.75/-",-3.75,null,{"$f":"N141*K141","v":-12000},3200,"UnSuccessful","2019-05-02",null,"N"]
[3,"2019-05-03",null,"CEATLTD MAY FUT","Buy",1047.5,1017.5,1027.5,1095,"Loss of Rs.20/-",-20,null,-8000,400,"UnSuccessful","2019-05-07",null,"N"]
[4,"2019-05-03",null,"UBL MAY FUT","Buy",1413.5,1399,1399,1440,"Loss of Rs.-14.5/-",-14.5,null,-10150,700,"UnSuccessful","2019-05-03",null,"R"]
[5,"2019-05-06",null,"EXIDEIND MAY FUT ","Buy",215.5,210,210,225,"Loss of Rs.-5.5/-",-5.5,null,-11000,2000,"UnSuccessful","2019-05-08",null,"N"]
[6,"2019-05-06",null,"CONCOR MAY FUT","Buy",505,495,497,523,"Loss of Rs.8/-",-8,null,-12504,1563,"UnSuccessful","2019-05-06",null,"N"]
[7,"2019-05-06",null,"TITAN","Buy",1125,1098,1095,1170,"Loss of Rs.30/-",-30,{"$f":"K146/F146","v":{"v":-0.02666666666666667,"d":"-2.67%"}},null,null,"UnSuccessful","2019-05-06",null,"H"]
[8,"2019-05-08",null,"RELIANCE MAY FUT","Buy",1332.5,1307.7,1307.7,"1370-1380","Loss of Rs.24.8/-",-24.799999999999955,null,-12399.999999999978,500,"UnSuccessful","2019-05-08",null,"R"]
[9,"2019-05-08",null,"NIFTY MAY FUT","Buy",11495,11446,11446,11600,"Loss of Rs.49/-",-49,null,{"$f":"N148*K148","v":-3675},75,"UnSuccessful","2019-05-08",null,"R"]
[10,"2019-05-08",null,"SBIN","Buy",302,294,309.5,315,"Profit of Rs.7.5/-",7.5,{"$f":"K149/F149","v":{"v":0.024834437086092714,"d":"2.48%"}},null,null,"Successful","2019-05-10",null,"H"]
[11,"2019-05-10",null,"KAJARIACER MAY FUT","Buy",552.5,544,548,570,"Loss of Rs.4.5/-",{"$f":"H150-F150","v":-4.5},null,{"$f":"N150*K150","v":-5850},1300,"UnSuccessful","2019-05-10",null,"N"]
[12,"2019-05-10",null,"CENTURYTEX MAY","Sell",933.5,954.6,923,890,"Profit of Rs.10.5/-",{"$f":"F151-H151","v":10.5},null,{"$f":"N151*K151","v":6300},600,"Successful","2019-05-10",null,"R"]
[13,"2019-05-13",null,"NIFTY MAY FUT","Buy",11280,11222.2,11222.2,11400,"Loss of Rs.57.8/-",{"$f":"H152-F152","v":-57.79999999999927},null,{"$f":"N152*K152","v":-4334.999999999945},75,"UnSuccessful","2019-05-13",null,"R"]
[14,"2019-05-14",null,"SUNTV","Buy",531,516,543,"550-560","Profit of Rs.12/-",12,{"$f":"K153/F153","v":{"v":0.022598870056497175,"d":"2.26%"}},null,null,"Successful","2019-05-14",null,"R"]
[15,"2019-05-14",null,"BHARTIARTL MAY FUT","Sell",337,343.7,332.5,320,"Profit of Rs.4.5/-",{"$f":"F154-H154","v":4.5},null,{"$f":"N154*K154","v":8329.5},1851,"Successful","2019-05-15",null,"R"]
[16,"2019-05-15",null,"SRF","Sell",2740,2780,2800,2650,"Loss of Rs.60/-",{"$f":"F155-H155","v":-60},{"$f":"K155/F155","v":{"v":-0.021897810218978103,"d":"-2.19%"}},null,null,"UnSuccessful","2019-05-15",null,"H"]
[17,"2019-05-15",null,"UBL MAY FUT","Buy",1358,1342,1342,1385,"Loss of Rs. 16/-",{"$f":"H156-F156","v":-16},null,{"$f":"N156*K156","v":-11200},700,"UnSuccessful","2019-05-16",null,"N"]
[18,"2019-05-20",null,"COLPAL MAY FUT","Buy",1143.5,1128,1155,1175,"Profit of Rs.11.5/-",11.5,null,8050,700,"Successful","2019-05-20",null,"N"]
[19,"2019-05-20",null,"UPL","Sell",980,1010,1007.5,"940-930","Loss of Rs. 27.5/-",{"$f":"F158-H158","v":-27.5},{"$f":"K158/F158","v":{"v":-0.02806122448979592,"d":"-2.81%"}},null,null,"UnSuccessful","2019-05-20",null,"H"]
[20,"2019-05-20",null,"BHARTIARTL MAY FUT","Sell",342,348.7,337.5,327,"Profit of Rs.4.5/-",{"$f":"F159-H159","v":4.5},null,{"$f":"N159*K159","v":8329.5},1851,"Successful","2019-05-21",null,"R"]
[21,"2019-05-21",null,"BIOCON MAY FUT","Buy",528,515,526,550,"Loss of Rs. 2/-",{"$f":"H160-F160","v":-2},null,{"$f":"N160*K160","v":-1800},900,"Neutral","2019-05-23",null,"N"]
[22,"2019-05-23",null,"BHARTIARTL MAY FUT","Sell",341,347.7,346.5,325,"Loss of Rs. 5.5/-",{"$f":"F161-H161","v":-5.5},null,{"$f":"N161*K161","v":-10180.5},1851,"UnSuccessful","2019-05-23",null,"R"]
[23,"2019-05-24",null,"JUBLFOOD","Buy",1275,1236,1314.5,"1330-1350","Profit of Rs.39.5/-",{"$f":"H162-F162","v":39.5},{"$f":"K162/F162","v":{"v":0.030980392156862744,"d":"3.10%"}},null,null,"Successful","2019-05-24",null,"R"]
[24,"2019-05-24",null,"RAYMOND MAY FUT","Sell",816,832.3,832.3,785,"Loss of Rs. 16.3/-",{"$f":"F163-H163","v":-16.299999999999955},null,{"$f":"N163*K163","v":-13039.999999999964},800,"UnSuccessful","2019-05-24",null,"R"]
[25,"2019-05-24",null,"GODREJIND MAY FUT","Sell",486,494,494,470,"Loss of Rs. 8/-",{"$f":"F164-H164","v":-8},null,{"$f":"N164*K164","v":-12000},1500,"UnSuccessful","2019-05-24",null,"N"]
[26,"2019-05-24",null,"CANBK","Buy",273.5,264,282.5,"285-290","Profit of Rs.9/-",{"$f":"H165-F165","v":9},{"$f":"K165/F165","v":{"v":0.03290676416819013,"d":"3.29%"}},null,null,"Successful","2019-05-27",null,"H"]
[27,"2019-05-24",null,"AMARAJABAT MAY FUT","Buy","639-642",623,null,670,"Open",{"$nulls":7},"N"]
[28,"2019-05-27",null,"ABFRL","Buy",205,199.3,209.5,"212-216","Profit of Rs.4.5/-",{"$f":"H167-F167","v":4.5},{"$f":"K167/F167","v":{"v":0.02195121951219512,"d":"2.20%"}},null,null,"Successful","2019-05-27",null,"R"]
[29,"2019-05-28",null,"AMBUJACEM MAY FUT","Sell",240,245.7,237,230,"Profit of Rs.3/-",{"$f":"F168-H168","v":3},null,{"$f":"N168*K168","v":7500},2500,"Successful","2019-05-28",null,"R"]
[30,"2019-05-28",null,"MGL MAY FUT","Buy","891-894",873,null,930,"Open",{"$nulls":7},"N"]
[31,"2019-05-28",null,"NIFTY JUN FUT","Sell",11985,12057.7,11932.5,11880,"Profit of Rs.52.5/-",{"$f":"F170-H170","v":52.5},null,{"$f":"N170*K170","v":3937.5},75,"Successful","2019-05-28",null,"R"]
[32,"2019-05-28",null,"TATAGLOBAL JUNE FUT","Buy",243.5,238,238.5,250,"Loss of Rs. 5/-",{"$f":"H171-F171","v":-5},null,{"$f":"N171*K171","v":-11250},2250,"UnSuccessful","2019-05-28",null,"H"]
[33,"2019-05-28",null,"NIFTY JUN FUT","Sell","11990-12000",12062,null,11880,"Open",{"$nulls":7},"R"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[null,"Quick Pick Intraday"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Status","Closed Date"]
{"$rows_empty":13}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy","473-476",435,null,560,"Open",{"$nulls":4},{"$f":"VLOOKUP(D194,Sheet2!A142:M1637,6,0)","v":492.75},null,null,"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy","185-190",168.3,null,"220-230","Open",{"$nulls":4},{"$f":"VLOOKUP(D195,Sheet2!A1:M1648,6,0)","v":197.9},null,null,"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H206-F206","v":{"v":18,"d":"18.00"}},{"$f":"K206/F206","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H207-F207","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A207","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H208-F208","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A214","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A217","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H229-F229","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K230/F230","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu","49-50",null,null,{"v":67,"d":"67.00"},"Open"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K232/F232","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K240/F240","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H249-F249","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K250/F250","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu","36-37",null,null,{"v":60,"d":"60.00"},"Open"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K257/F257","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[57,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K264/F264","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[58,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[59,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[60,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[61,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[62,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[63,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"$f":"H270-F270","v":{"v":-95,"d":"-95.00"}},{"$f":"K270/F270","v":{"v":-0.2375,"d":"-23.75%"}},"Unsuccessful","2019-05-21"]
[64,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H271-F271","v":{"v":43.5,"d":"43.50"}},{"$f":"K271/F271","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[65,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[66,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[67,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[68,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[69,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[70,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[71,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[72,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K279/F279","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[73,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K280/F280","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[74,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K281/F281","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[75,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K282/F282","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[76,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K283/F283","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[77,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[78,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[79,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[80,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[81,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[82,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[83,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[84,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H291-F291","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[85,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K292/F292","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[86,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K293/F293","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[87,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[88,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H295-F295","v":{"v":25.5,"d":"25.50"}},{"$f":"K295/F295","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[89,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H296-F296","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[90,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[91,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[92,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[93,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[94,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[95,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[96,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[97,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[98,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[99,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[100,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[101,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[102,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[103,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[104,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[105,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[106,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[107,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[108,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H315-F315","v":{"v":107.5,"d":"107.50"}},{"$f":"K315/F315","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[109,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"$f":"H316-F316","v":{"v":205,"d":"205.00"}},{"$f":"K316/F316","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[110,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[111,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[112,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[113,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H320-F320","v":{"v":96.5,"d":"96.50"}},{"$f":"K320/F320","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[114,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H321-F321","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K321/F321","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[115,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H322-F322","v":{"v":-210,"d":"-210.00"}},{"$f":"K322/F322","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[116,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H323-F323","v":{"v":40,"d":"40.00"}},{"$f":"K323/F323","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[117,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[118,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[119,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[120,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[121,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H328-F328","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K328/F328","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[122,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[123,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H330-F330","v":{"v":70,"d":"70.00"}},{"$f":"K330/F330","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[124,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[125,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H332-F332","v":{"v":99,"d":"99.00"}},{"$f":"K332/F332","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[126,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[127,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H334-F334","v":{"v":164.5,"d":"164.50"}},{"$f":"K334/F334","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[128,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H335-F335","v":{"v":142.5,"d":"142.50"}},{"$f":"K335/F335","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[129,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H336-F336","v":{"v":40,"d":"40.00"}},{"$f":"K336/F336","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[130,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H337-F337","v":{"v":57,"d":"57.00"}},{"$f":"K337/F337","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[131,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[132,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[133,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H340-F340","v":{"v":52.5,"d":"52.50"}},{"$f":"K340/F340","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[134,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H341-F341","v":{"v":156,"d":"156.00"}},{"$f":"K341/F341","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[135,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[136,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[137,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[138,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[139,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1638,"n_cols":14,"rows_kept":1638,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",42.4,42.45,40.7,41,41,41.7,31497,1304509.2,"2019-05-28",385,"INE144J01027"]
["21STCENMGM","EQ",18.85,19.05,18.5,19.05,19.05,18.85,503,9394.35,"2019-05-28",10,"INE253B01015"]
["3IINFOTECH","EQ",3.7,3.7,3.6,3.65,3.65,3.65,1219264,4448234.25,"2019-05-28",480,"INE748C01020"]
["3MINDIA","EQ",23930,24200,23799.95,23913.05,24019.3,23937.5,1689,40635659.85,"2019-05-28",746,"INE470A01017"]
["3PLAND","BE",10.35,10.75,10.35,10.6,10.6,10.85,201,2145.35,"2019-05-28",3,"INE105C01023"]
["5PAISA","EQ",237.5,247.25,237.45,247.25,247.25,369.6,31149,7692307.2,"2019-05-28",528,"INE618L01018"]
["63MOONS","EQ",148.3,148.3,143.3,143.3,143.3,150.8,87894,12677139.95,"2019-05-28",705,"INE111B01023"]
["8KMILES","EQ",105.4,105.4,101.5,101.9,102,103.5,126775,12955753.65,"2019-05-28",1646,"INE650K01021"]
["A2ZINFRA","EQ",18.35,18.35,16.8,16.95,17,18,399499,6933812.6,"2019-05-28",1141,"INE619I01012"]
["AARTIDRUGS","EQ",596.3,612.65,581.25,585.1,587.85,591.5,19305,11423970.8,"2019-05-28",1994,"INE767A01016"]
["AARTIIND","EQ",1880.1,1899,1805,1823.7,1827,1868.05,118648,219890646.15,"2019-05-28",14294,"INE769A01020"]
["AARVEEDEN","EQ",24.25,25.45,22.85,23.55,23.9,24.25,9294,220287.2,"2019-05-28",173,"INE273D01019"]
["AAVAS","EQ",1442,1450.9,1371,1398.3,1373,1427.85,499869,700928280.7,"2019-05-28",32660,"INE216P01012"]
["ABAN","BE",49.9,51,48.9,50.85,51,49.9,42885,2165705.35,"2019-05-28",419,"INE421A01028"]
["ABB","EQ",1616,1618,1557.65,1594.5,1595,1613.3,173687,274759863.85,"2019-05-28",10592,"INE117A01022"]
["ABBOTINDIA","EQ",8050,8065,7655,7696.6,7730,8000.95,16428,127615314.35,"2019-05-28",5806,"INE358A01014"]
["ABCAPITAL","EQ",103.15,103.6,101.1,101.9,101.95,102.75,1654046,169113972.5,"2019-05-28",14703,"INE674K01013"]
["ABFRL","EQ",210.7,214.8,207,211.15,211.7,209.5,728314,153766706.8,"2019-05-28",11591,"INE647O01011"]
["ABSLNN50ET","EQ",277,278.56,275.56,276.24,278.56,277.15,170,47014.9,"2019-05-28",6,"INF209KB1B87"]
["ACC","EQ",1758,1769.05,1738.75,1750.7,1745.05,1759.8,532952,933840532.3,"2019-05-28",23778,"INE012A01025"]
["ACCELYA","EQ",899.75,909,893.05,894.75,895,895.7,6598,5918870.75,"2019-05-28",286,"INE793A01012"]
["ACE","EQ",114.35,114.4,111.05,112.3,112.3,113.55,306140,34394357.65,"2019-05-28",3406,"INE731H01025"]
["ADANIENT","EQ",157.1,160.35,156.05,157.65,157.85,157.2,5456461,861168561.8,"2019-05-28",34877,"INE423A01024"]
["ADANIGAS","EQ",146,165.4,141.6,163.25,162,143.25,7666645,1220197302.75,"2019-05-28",60680,"INE399L01023"]
["ADANIGREEN","EQ",43.5,46.6,43.05,45,45,43.15,2795602,125807372.9,"2019-05-28",11471,"INE364U01010"]
["ADANIPORTS","EQ",420,426.8,408.7,412.65,412,412.4,18296760,7590120656.4,"2019-05-28",166871,"INE742F01042"]
["ADANIPOWER","EQ",49.7,50.35,48.5,49,48.6,49.1,17598192,870310476.7,"2019-05-28",32069,"INE814H01011"]
["ADANITRANS","EQ",224.7,246.7,223.55,241.55,245.35,222.6,1425980,336642431.4,"2019-05-28",22875,"INE931S01010"]
["ADFFOODS","EQ",267.9,272.95,265.05,270.3,270,266,77974,20992705.05,"2019-05-28",1385,"INE982B01019"]
["ADHUNIK","BE",2.15,2.25,2.15,2.2,2.2,2.25,20631,45561.65,"2019-05-28",24,"INE400H01019"]
["ADHUNIKIND","EQ",83.6,86,81,85.85,86,82.05,82927,6963542.4,"2019-05-28",811,"INE452L01012"]
["ADLABS","EQ",7.75,7.95,7.65,7.75,7.75,7.75,131607,1023405.4,"2019-05-28",296,"INE172N01012"]
["ADORWELD","EQ",368.55,384.3,364.85,367.2,366,368.55,18653,6992627.45,"2019-05-28",897,"INE045A01017"]
["ADROITINFO","BE",13.75,14.75,13.4,14.75,14.75,14.1,585,7861.4,"2019-05-28",13,"INE737B01033"]
["ADSL","EQ",16.5,16.5,15.5,15.9,15.7,15.85,22593,360059.8,"2019-05-28",93,"INE102I01027"]
["ADVANIHOTR","EQ",62.55,70.55,62.5,68.3,66.6,62.55,201147,13875646.9,"2019-05-28",2317,"INE199C01026"]
["ADVENZYMES","EQ",210,215.7,206.5,212.1,211,211.5,358338,75799766.2,"2019-05-28",4402,"INE837H01020"]
["AEGISCHEM","EQ",216.9,225,216.1,223.9,224.35,216.9,184796,41008955.05,"2019-05-28",6658,"INE208C01025"]
["AGARIND","EQ",168.35,168.4,158.7,162.4,160,163.55,5663,923460.9,"2019-05-28",102,"INE204E01012"]
["AGCNET","EQ",113.15,115.4,110,110.75,110.5,115,7674,847969.05,"2019-05-28",77,"INE676A01019"]
["AGLSL","EQ",56.95,57,55,56.75,56.9,56.55,1243,69726.55,"2019-05-28",63,"INE517U01013"]
["AGRITECH","EQ",66.55,68.8,64.25,67.5,67.6,67.25,17351,1174202.35,"2019-05-28",336,"INE449G01018"]
["AGROPHOS","BE",70.05,73.8,70.05,73.75,73.8,73.5,30704,2265725.2,"2019-05-28",20,"INE740V01019"]
["AHLEAST","EQ",224,224,214.1,216.05,216,215.3,1209,263457.3,"2019-05-28",35,"INE926K01017"]
["AHLUCONT","EQ",379.95,379.95,355.05,358.35,358.75,366,3061,1117279.35,"2019-05-28",282,"INE758C01029"]
["AHLWEST","EQ",340,340,340,340,340,340,1007,342380,"2019-05-28",15,"INE915K01010"]
["AIAENG","EQ",1798.5,1798.5,1705,1723.6,1710,1793.25,51432,89806548.35,"2019-05-28",9273,"INE212H01026"]
["AIFL","BE",7.2,7.2,6.85,6.85,6.85,7.2,46990,322595.45,"2019-05-28",120,"INE428O01016"]
["AIONJSW","EQ",22.05,22.5,21.95,22.35,22.45,21.95,33808,755744.3,"2019-05-28",149,"INE743C01021"]
["AIRAN","EQ",29,33.9,27.15,32.95,33.3,32.45,13307,417257.25,"2019-05-28",137,"INE645W01026"]
["AJANTPHARM","EQ",1053.05,1066,1031.6,1038.65,1036.7,1051.6,285528,299364939.05,"2019-05-28",12608,"INE031B01049"]
["AJMERA","EQ",185.45,189.75,182.55,185.3,185.3,184.4,85643,15928093.2,"2019-05-28",1773,"INE298G01027"]
["AKSHARCHEM","EQ",279.75,321.8,274,321.8,321.8,268.2,33481,10416214.65,"2019-05-28",1146,"INE542B01011"]
["AKSHOPTFBR","EQ",14.7,14.9,13.55,14.05,14.15,14.6,1603839,22668793.6,"2019-05-28",3398,"INE523B01011"]
["AKZOINDIA","EQ",1748,1759,1704.4,1714.05,1720,1726.1,5119,8785455.3,"2019-05-28",1203,"INE133A01011"]
["ALANKIT","EQ",35.05,35.4,34.3,34.9,35.3,35.4,593287,20705282.75,"2019-05-28",2711,"INE914E01040"]
["ALBERTDAVD","EQ",430,474,430,470.45,473.05,427.55,36540,16688604.6,"2019-05-28",1334,"INE155C01010"]
["ALBK","EQ",47.9,48,46.2,46.65,46.5,47.75,5093158,238475245.55,"2019-05-28",12101,"INE428A01015"]
["ALCHEM","BE",1.8,1.85,1.75,1.85,1.85,1.8,1229,2256.7,"2019-05-28",14,"INE964B01033"]
["ALEMBICLTD","EQ",43.9,44.1,42.55,43.05,43,43.55,108353,4670839.2,"2019-05-28",681,"INE426A01027"]
["ALICON","EQ",595,625.25,595,619.3,620,595.2,4514,2777911.8,"2019-05-28",425,"INE062D01024"]
["ALKALI","EQ",51,51,47.1,47.9,47.4,50.25,17382,848861.3,"2019-05-28",223,"INE773I01017"]
["ALKEM","EQ",1733,1739.45,1711,1729.85,1730,1725.4,4827,8325337,"2019-05-28",1408,"INE540L01014"]
["ALKYLAMINE","EQ",818.95,818.95,790.6,795.4,792.25,797.7,3154,2516150.4,"2019-05-28",222,"INE150B01021"]
["ALLCARGO","EQ",115.45,116.85,113.2,114.4,114.1,114.4,147839,16990151.45,"2019-05-28",1588,"INE418H01029"]
["ALLSEC","BE",322.9,322.9,317.8,319.9,319.9,319.95,7027,2245790.6,"2019-05-28",101,"INE835G01018"]
["ALMONDZ","EQ",20,20,18.85,19.9,19.9,19.45,386,7438.55,"2019-05-28",10,"INE326B01027"]
["ALOKTEXT","BE",3.95,3.95,3.8,3.8,3.85,3.85,1216635,4665377.15,"2019-05-28",799,"INE270A01011"]
["ALPA","EQ",24.15,24.9,22.55,23.4,23.3,25.35,131253,3065766.2,"2019-05-28",873,"INE385I01010"]
["ALPHAGEO","EQ",481.5,499.75,480.15,486.65,486.25,482.5,4654,2266114.65,"2019-05-28",420,"INE137C01018"]
["ALPSINDUS","BE",0.95,1,0.95,0.95,0.95,1,14679,14500,"2019-05-28",118,"INE093B01015"]
["AMARAJABAT","EQ",641.9,642.7,624.15,638.1,640.9,640.9,755404,478996588.05,"2019-05-28",28778,"INE885A01032"]
["AMBER","EQ",825.95,854.9,818,837.65,839,825.95,33086,27667859.85,"2019-05-28",2636,"INE371P01015"]
["AMBIKCO","EQ",1130,1130,1083.05,1096.2,1094.95,1128.25,5979,6632683.15,"2019-05-28",508,"INE540G01014"]
["AMBUJACEM","EQ",238,240.25,235.7,238.4,238.75,239.15,5089113,1211502071.2,"2019-05-28",60835,"INE079A01024"]
["AMDIND","EQ",19.45,20.7,19.25,20.3,20.2,19.35,19980,402887.55,"2019-05-28",100,"INE005I01014"]
["AMJLAND","EQ",19.7,19.75,19.15,19.25,19.2,19.4,22337,430601.55,"2019-05-28",70,"INE606A01024"]
["AMRUTANJAN","EQ",322.1,332.7,321.5,326.6,324.3,321.75,119190,38919708.45,"2019-05-28",3427,"INE098F01031"]
["ANANTRAJ","EQ",35.7,36,35.1,35.45,35.7,35.3,515950,18405947.6,"2019-05-28",1610,"INE242C01024"]
["ANDHRABANK","EQ",25.8,26.15,25.5,25.95,25.9,25.75,889216,22987293.55,"2019-05-28",3264,"INE434A01013"]
["ANDHRACEMT","BE",4.7,4.9,4.5,4.8,4.9,4.7,123986,590416.3,"2019-05-28",207,"INE666E01012"]
["ANDHRSUGAR","EQ",415,416,399,400.8,402,412.25,68842,27890885.3,"2019-05-28",1767,"INE715B01013"]
["ANIKINDS","EQ",14.05,14.2,13.7,14.15,14.2,13.55,10277,144095.95,"2019-05-28",57,"INE087B01017"]
["ANKITMETAL","BE",0.5,0.5,0.45,0.45,0.45,0.45,8396,3949,"2019-05-28",9,"INE106I01010"]
["ANSALAPI","EQ",8.65,8.65,8.35,8.4,8.35,8.45,86285,728779.2,"2019-05-28",234,"INE436A01026"]
["ANSALHSG","EQ",10,10.1,9.25,9.95,9.9,10,196518,1953381.85,"2019-05-28",313,"INE880B01015"]
["ANTGRAPHIC","BE",0.8,0.8,0.75,0.75,0.75,0.8,20448,15762.65,"2019-05-28",21,"INE414B01021"]
["ANUP","EQ",506.2,510.85,490.25,507.6,508,506.1,10131,5093125.8,"2019-05-28",688,"INE294Z01018"]
["APARINDS","EQ",670,685,670,676.15,675,663.3,3365,2276400.1,"2019-05-28",330,"INE372A01015"]
["APCL","EQ",175.05,192.7,175.05,178.3,176,174.85,59238,10953442.7,"2019-05-28",1485,"INE071F01012"]
["APCOTEXIND","EQ",522.95,536,516.65,526.8,533.75,521.65,12703,6686595.75,"2019-05-28",705,"INE116A01024"]
["APEX","EQ",318,327.8,301.75,303.65,302.95,307.1,432247,135015143.1,"2019-05-28",9915,"INE346W01013"]
["APLAPOLLO","EQ",1668.7,1668.7,1630.25,1632.05,1630.5,1648.95,6563,10772337.65,"2019-05-28",795,"INE702C01019"]
["APLLTD","EQ",521.5,537.5,521,532.5,536.5,519.25,57545,30446687.1,"2019-05-28",5119,"INE901L01018"]
["APOLLO","EQ",140,141.15,135.25,136.45,136,139.1,23417,3233801.3,"2019-05-28",599,"INE713T01010"]
["APOLLOHOSP","EQ",1200,1209.45,1181,1190.8,1197.75,1198.8,512288,610578047.9,"2019-05-28",31162,"INE437A01024"]
["APOLLOTYRE","EQ",199,199.8,194,197.9,198.25,199.1,2772492,544908928,"2019-05-28",26743,"INE438A01022"]
["APOLSINHOT","EQ",997.95,1020,975,997.5,992.3,973.15,4859,4844930.6,"2019-05-28",279,"INE451F01024"]
["APTECHT","EQ",157.3,176.9,156,169.45,169,156.05,1633832,279576633.9,"2019-05-28",21566,"INE266F01018"]
["ARCHIDPLY","EQ",39.1,39.8,38.8,39,39,38.4,12206,479737.95,"2019-05-28",205,"INE877I01016"]
["ARCHIES","EQ",23.2,23.95,22.1,23.05,23,23.2,59647,1376259.95,"2019-05-28",453,"INE731A01020"]
["ARCOTECH","BE",4.3,4.4,4.15,4.3,4.35,4.35,33228,141280.35,"2019-05-28",106,"INE574I01035"]
["ARIES","EQ",76.25,76.25,73.25,74.5,74.85,78.45,98749,7351205.5,"2019-05-28",1305,"INE298I01015"]
["ARIHANT","EQ",26.75,31.2,26.75,29.35,31.2,26.8,17290,505494.4,"2019-05-28",51,"INE413D01011"]
["ARIHANTSUP","BE",55.1,60.5,55.1,60.45,60.4,57.85,15499,908133.9,"2019-05-28",93,"INE643K01018"]
["ARMANFIN","EQ",395,412.45,394.2,403.5,400.1,394.2,8544,3472167.9,"2019-05-28",269,"INE109C01017"]
["AROGRANITE","EQ",51.55,54.5,51.45,53,52.75,51,67688,3576147.35,"2019-05-28",629,"INE210C01013"]
["ARROWGREEN","EQ",60,63.8,60,62.95,63,61.85,11470,721200.1,"2019-05-28",154,"INE570D01018"]
["ARROWTEX","EQ",17.45,17.45,16,16.35,16.3,17.45,34347,561549.3,"2019-05-28",242,"INE933J01015"]
["ARSHIYA","EQ",33.5,33.5,31.1,32.6,32.35,31.65,17636,569381.55,"2019-05-28",303,"INE968D01022"]
["ARSSINFRA","BE",44.5,45.4,42.1,44.45,44.5,43.3,7154,310033.4,"2019-05-28",44,"INE267I01010"]
["ARVIND","EQ",78.65,79.5,76.75,77.75,77.7,78.5,2297876,179218614.35,"2019-05-28",15426,"INE034A01011"]
["ARVINDFASN","EQ",839.55,850,810,846.55,843.9,826.3,38616,32428122.8,"2019-05-28",3011,"INE955V01021"]
["ARVSMART","EQ",120.4,122.15,118.1,120.2,120,118.7,37780,4532787.25,"2019-05-28",494,"INE034S01021"]
["ASAHIINDIA","EQ",242.95,248,238.1,243.15,242.95,240.75,469758,114121659.95,"2019-05-28",25508,"INE439A01020"]
["ASAHISONG","EQ",167.95,168,156.6,165.1,164.9,164.3,7251,1178615.55,"2019-05-28",340,"INE228I01012"]
["ASAL","EQ",53,53.95,52.25,52.6,52.6,53.55,2368,126015,"2019-05-28",30,"INE900C01027"]
["ASHAPURMIN","BE",23,23.35,22,23.15,23,22.45,13960,315640.35,"2019-05-28",71,"INE348A01023"]
["ASHIANA","EQ",113.7,118.15,112.4,117.55,117.25,112.5,26889,3131922.6,"2019-05-28",403,"INE365D01021"]
["ASHIMASYN","EQ",11.3,12.3,11.3,11.7,11.8,11.35,88558,1048285.25,"2019-05-28",668,"INE440A01010"]
["ASHOKA","EQ",146,149.8,142.05,144.15,144.45,145.05,888283,129114806,"2019-05-28",10427,"INE442H01029"]
["ASHOKLEY","EQ",92,93.85,90.8,91.2,91.2,91.15,30575742,2810067306.75,"2019-05-28",92795,"INE208A01029"]
["ASIANHOTNR","EQ",130.05,133.8,128.5,132.45,132.45,130,847,111053.65,"2019-05-28",367,"INE363A01022"]
["ASIANPAINT","EQ",1369.95,1388.85,1360,1364.35,1360.8,1366.85,1562891,2139729578.55,"2019-05-28",82252,"INE021A01026"]
["ASIANTILES","EQ",248.15,253.75,246.05,249.2,249,249.7,173810,43421422.8,"2019-05-28",1137,"INE022I01019"]
["ASPINWALL","EQ",154,164,147.1,161.95,160,154.8,6035,966978.8,"2019-05-28",106,"INE991I01015"]
["ASSAMCO","BE",1.8,1.8,1.8,1.8,1.8,1.85,120493,216887.4,"2019-05-28",75,"INE442A01024"]
["ASTEC","EQ",457.95,460,447.05,457.1,455,455.85,6352,2889122.1,"2019-05-28",204,"INE563J01010"]
["ASTERDM","EQ",139.7,150,135.05,146.95,144.15,137.75,169746,24786777.7,"2019-05-28",3345,"INE914M01019"]
["ASTRAL","EQ",1279.85,1308.7,1252,1296.9,1296,1279.85,208451,268323725.9,"2019-05-28",21515,"INE006I01046"]
["ASTRAMICRO","EQ",93.45,93.45,91.15,92.7,92.35,92.6,136967,12698126.3,"2019-05-28",1024,"INE386C01029"]
["ASTRAZEN","EQ",2010,2048.9,1962,1999.15,1970,2010.35,81400,163232504.75,"2019-05-28",14404,"INE203A01020"]
["ASTRON","EQ",108.5,110.8,107.8,109.3,110,108.95,218006,23884807.25,"2019-05-28",1074,"INE646X01014"]
["ATFL","EQ",546.15,556.45,523.45,529.85,530,537.25,7579,4051984.7,"2019-05-28",360,"INE209A01019"]
["ATLANTA","EQ",15.25,15.3,14.5,14.7,14.7,15.05,34418,507520.15,"2019-05-28",547,"INE285H01022"]
["ATLASCYCLE","BE",52.3,53,50.5,52.1,52,52.3,2802,146843.05,"2019-05-28",45,"INE446A01025"]
["ATUL","EQ",3729,3975,3712.2,3932.75,3950,3759.05,50903,198818439.9,"2019-05-28",8257,"INE100A01010"]
["ATULAUTO","EQ",322,322,310.25,313.6,315,311.25,16770,5285887.7,"2019-05-28",569,"INE951D01028"]
["AUBANK","EQ",680,699,680,694.7,697,677.4,321206,222671128.35,"2019-05-28",17844,"INE949L01017"]
["AURIONPRO","EQ",125,128.9,123.95,128.4,128.9,124.6,7707,973865.3,"2019-05-28",269,"INE132H01018"]
["AUROPHARMA","EQ",683,690.95,672.5,674.7,674.5,681.7,2727292,1853065525.5,"2019-05-28",70029,"INE406A01037"]
["AUSOMENT","EQ",41.95,41.95,36.4,37.8,37.1,38.8,3112,118891.3,"2019-05-28",63,"INE218C01016"]
["AUTOAXLES","EQ",1219.95,1219.95,1152.05,1160.7,1160,1195.85,8418,9840543.1,"2019-05-28",819,"INE449A01011"]
["AUTOIND","EQ",48.95,50.4,48.35,49.6,50.4,49.05,6234,310253.05,"2019-05-28",106,"INE718H01014"]
["AVADHSUGAR","EQ",698.6,709,650,654.55,657,717.35,206742,138018078.2,"2019-05-28",7539,"INE349W01017"]
["AVANTIFEED","EQ",415,423.3,382.1,393.95,392.25,400.65,2289162,935831728.55,"2019-05-28",42715,"INE871C01038"]
["AVTNPL","EQ",23.9,26.2,23.5,25.1,25.05,23.7,105398,2615045.4,"2019-05-28",444,"INE488D01021"]
["AXISBANK","EQ",816.3,822.1,801,808.4,808,813.9,13473187,10904157528.8,"2019-05-28",207712,"INE238A01034"]
["AXISCADES","EQ",59.9,60.7,57.7,58,58.1,59.05,239328,13938610.6,"2019-05-28",1140,"INE555B01013"]
["AXISGOLD","EQ",2789.85,2797.9,2781.05,2790,2790,2798,44,122762.85,"2019-05-28",24,"INF846K01347"]
["AXISNIFTY","EQ",1220.99,1222,1211.14,1212.63,1212.63,1216.1,335,406286.17,"2019-05-28",17,"INF846K01ZL0"]
["AYMSYNTEX","EQ",35.55,37.6,34.4,37.05,37.4,35.65,14604,526810.75,"2019-05-28",84,"INE193B01039"]
["BAFNAPHARM","EQ",8.2,8.5,7.7,8.4,8.5,8.2,20347,166453.35,"2019-05-28",176,"INE878I01014"]
["BAGFILMS","EQ",4.4,4.55,4.3,4.5,4.45,4.4,86854,384356.85,"2019-05-28",146,"INE116D01028"]
["BAJAJ-AUTO","EQ",3067,3108.35,2962.4,2988,2972.25,3066.9,921394,2784254594.7,"2019-05-28",50251,"INE917I01010"]
["BAJAJCON","EQ",337.9,346.8,333,344.5,345,335.55,138227,47138953.35,"2019-05-28",10129,"INE933K01021"]
["BAJAJELEC","EQ",538.5,547.95,535.5,544.35,543.2,537.85,107068,58044529.8,"2019-05-28",4351,"INE193E01025"]
["BAJAJFINSV","EQ",8200,8242.5,8069.5,8128.55,8100,8213.05,263409,2145535772.3,"2019-05-28",29858,"INE918I01018"]
["BAJAJHIND","EQ",9.75,9.75,9.3,9.4,9.35,9.65,1540797,14643574.45,"2019-05-28",1884,"INE306A01021"]
["BAJAJHLDNG","EQ",3500,3534.75,3455,3513.75,3512.4,3473.85,30618,107362814.7,"2019-05-28",3419,"INE118A01012"]
["BAJFINANCE","EQ",3468,3468.15,3386.75,3409.8,3400.35,3449,1627768,5554246974.95,"2019-05-28",90945,"INE296A01024"]
["BALAJITELE","EQ",77.8,77.8,74.8,75.45,75.15,76.05,21840,1656844.85,"2019-05-28",566,"INE794B01026"]
["BALAMINES","EQ",418.05,433,404.95,409.1,409.7,413.05,93107,38823595.55,"2019-05-28",2518,"INE050E01027"]
["BALAXI","BE",92.15,101.8,92.15,92.5,96.2,97,7023,658202.45,"2019-05-28",76,"INE618N01014"]
["BALKRISHNA","EQ",35.45,39.4,34.5,37.05,37.4,35.15,67253,2503319.1,"2019-05-28",1209,"INE875R01011"]
["BALKRISIND","EQ",844.8,873.95,830,834.95,836.5,840.05,1220356,1037150544.95,"2019-05-28",38230,"INE787D01026"]
["BALLARPUR","EQ",2.6,2.65,2.55,2.6,2.6,2.6,1249199,3244794.65,"2019-05-28",355,"INE294A01037"]
["BALMLAWRIE","EQ",188.9,191,185.2,187.45,188,186.7,120822,22775965.5,"2019-05-28",3910,"INE164A01016"]
["BALPHARMA","EQ",67.35,69.8,67,69,68.65,67.35,13389,923286.8,"2019-05-28",248,"INE083D01012"]
["BALRAMCHIN","EQ",157.8,157.8,152.5,155.65,154,157.3,2887491,450092127.2,"2019-05-28",34419,"INE119A01028"]
["BANARBEADS","EQ",51.75,52.35,50.6,51.1,52,52.3,1382,70934.1,"2019-05-28",47,"INE655B01011"]
["BANARISUG","EQ",1360,1410,1359.95,1395.6,1397.95,1385.1,218,305009.55,"2019-05-28",41,"INE459A01010"]
["BANCOINDIA","EQ",152.95,157,151,152.1,152,151.85,41506,6377175.05,"2019-05-28",724,"INE213C01025"]
["BANDHANBNK","EQ",603,603.8,591.7,595,594,599.8,284123,169566720.55,"2019-05-28",7955,"INE545U01014"]
["BANG","EQ",45.6,45.6,43.35,44,43.6,45.2,3684,164432.2,"2019-05-28",229,"INE863I01016"]
["BANKBARODA","EQ",140.75,143.5,136.8,139.8,139.4,140.95,28207829,3948754261.95,"2019-05-28",112064,"INE028A01039"]
["BANKBEES","EQ",3199,3228.5,3194.5,3219.07,3222.75,3216.12,26553,85305225.2,"2019-05-28",619,"INF732E01078"]
["BANKINDIA","EQ",98.5,101.2,96.8,99.1,98.9,98.4,11634268,1149596538.35,"2019-05-28",32598,"INE084A01016"]
["BANSWRAS","EQ",76.35,76.5,73.6,75,75,76.35,1613,120873.4,"2019-05-28",38,"INE629D01012"]
["BARTRONICS","EQ",6.05,6.25,6,6,6.1,6,9880,60510.5,"2019-05-28",40,"INE855F01034"]
["BASF","EQ",1365.1,1421,1355,1403.3,1399.95,1356.55,37286,51947102,"2019-05-28",3696,"INE373A01013"]
["BASML","EQ",180.55,190.8,180.55,186.55,186.55,185.05,29,5421.45,"2019-05-28",10,"INE186H01014"]
["BATAINDIA","EQ",1346.3,1349.95,1307.6,1314,1314,1338.05,1028764,1358517528.65,"2019-05-28",43549,"INE176A01028"]
["BAYERCROP","EQ",4058,4058,3852.6,3905.55,3867.05,4074.65,11510,45560763.65,"2019-05-28",4975,"INE462A01022"]
["BBL","EQ",1127,1134.95,1100,1118.8,1116.1,1126.9,8283,9256216.4,"2019-05-28",870,"INE464A01028"]
["BBTC","EQ",1154,1163.9,1115,1127.85,1124,1146.45,121033,138154989.1,"2019-05-28",9602,"INE050A01025"]
["BCG","BE",5.8,5.8,5.35,5.35,5.35,5.6,451371,2441614.75,"2019-05-28",265,"INE425B01027"]
["BDL","EQ",334,340.9,327.25,329.85,330,329.75,85238,28515426.1,"2019-05-28",2738,"INE171Z01018"]
["BEARDSELL","EQ",15.5,15.5,14.75,14.8,14.8,14.95,434,6661.45,"2019-05-28",21,"INE520H01022"]
["BEDMUTHA","EQ",16.1,18.25,16.1,16.7,16.7,16.25,35992,617450.75,"2019-05-28",155,"INE844K01012"]
["BEL","EQ",112.95,114.7,111.55,112.75,113.3,113,11972391,1355893713.25,"2019-05-28",47654,"INE263A01024"]
["BEML","EQ",1017.95,1017.95,987,1009.4,1006,1004.1,1816767,1817953935.35,"2019-05-28",44334,"INE258A01016"]
["BEPL","EQ",77.25,77.25,73.5,74.15,74.15,76.7,695271,51888914.45,"2019-05-28",4870,"INE922A01025"]
["BERGEPAINT","EQ",310.4,310.7,302.5,303.25,303.45,309.6,937887,286018367,"2019-05-28",15808,"INE463A01038"]
["BFINVEST","EQ",257.15,261,251.6,255.25,254.5,260.75,41110,10542098.25,"2019-05-28",1265,"INE878K01010"]
["BFUTILITIE","EQ",218,218.95,210.05,214.15,214.5,218.2,493661,105660102.8,"2019-05-28",8866,"INE243D01012"]
["BGLOBAL","BE",2.25,2.35,2.25,2.35,2.35,2.35,6105,13869.75,"2019-05-28",10,"INE224M01013"]
["BGRENERGY","EQ",61.45,63.2,61.25,62,61.95,60.95,98748,6132313.8,"2019-05-28",868,"INE661I01014"]
["BHAGERIA","EQ",277.15,289.9,277.15,285.3,286,281.3,25891,7378662.85,"2019-05-28",601,"INE354C01027"]
["BHAGYANGR","EQ",28.55,29.9,28.35,28.45,28.35,28.5,2793,80123.85,"2019-05-28",73,"INE458B01036"]
["BHAGYAPROP","EQ",25.6,26.95,25.6,25.85,25.85,26.15,352,9172.45,"2019-05-28",7,"INE363W01018"]
["BHANDARI","EQ",2.05,2.25,1.95,2.2,2.25,1.95,951254,2027300.5,"2019-05-28",360,"INE474E01029"]
["BHARATFIN","EQ",1014.5,1024.8,1001.4,1018,1017.5,1014.5,422300,429188960.2,"2019-05-28",19365,"INE180K01011"]
["BHARATFORG","EQ",485.5,503,484.05,489.75,488.9,482.35,3540262,1750177758.3,"2019-05-28",72464,"INE465A01025"]
["BHARATGEAR","EQ",139.9,139.9,133.1,136.5,136.55,136.45,17182,2359888.85,"2019-05-28",596,"INE561C01019"]
["BHARATRAS","EQ",4400,4700,4354.05,4646.25,4686,4324.55,5186,23842070.2,"2019-05-28",1271,"INE838B01013"]
["BHARATWIRE","EQ",41.5,43.55,41.5,42.6,42,42.3,8144,346723.8,"2019-05-28",107,"INE316L01019"]
["BHARTIARTL","EQ",348.75,351.7,341.7,345.6,345.6,349.5,8484214,2930758175.2,"2019-05-28",85128,"INE397D01024"]
["BHEL","EQ",73.5,73.7,71,72.6,72.4,72.7,21729849,1570267207.65,"2019-05-28",53729,"INE257A01026"]
["BIGBLOC","EQ",36,37.2,35.95,37.2,37.2,33.85,2222,82089.3,"2019-05-28",32,"INE412U01017"]
["BIL","EQ",245,284.95,233.1,245.45,248,238.1,8417,2083554.15,"2019-05-28",308,"INE828A01016"]
["BILENERGY","BE",4.9,4.9,4.85,4.9,4.9,4.7,551284,2700668.45,"2019-05-28",332,"INE607L01029"]
["BINDALAGRO","EQ",15.35,15.8,15.1,15.45,15.55,15.4,18088,279488.2,"2019-05-28",142,"INE143A01010"]
["BIOCON","EQ",550,557.8,533.65,541.1,543,550.9,3198994,1744261696.7,"2019-05-28",61408,"INE376G01013"]
["BIOFILCHEM","BE",6.6,6.6,6.6,6.6,6.6,6.9,185,1221,"2019-05-28",3,"INE829A01014"]
["BIRLACABLE","EQ",125,126.75,115.55,116.75,115.95,120.15,448384,53934632.6,"2019-05-28",6607,"INE800A01015"]
["BIRLACORPN","EQ",668,684,663,676,677,664.95,145972,98632567.1,"2019-05-28",7835,"INE340A01012"]
["BIRLAMONEY","EQ",51.45,51.75,49.2,50.25,50.05,50.4,95642,4812808.3,"2019-05-28",691,"INE865C01022"]
["BKMINDST","BE",3.8,4.05,3.8,4.05,4.05,3.95,98269,396929.7,"2019-05-28",84,"INE831Q01016"]
["BLBLIMITED","EQ",5,5,5,5,5,5.55,32053,160265,"2019-05-28",100,"INE791A01024"]
["BLISSGVS","EQ",159.7,160.7,158.5,159.3,159.3,159.4,444216,70853338.15,"2019-05-28",2153,"INE416D01022"]
["BLKASHYAP","EQ",19,19.95,18.75,19.4,19.35,19.35,150662,2922657.95,"2019-05-28",788,"INE350H01032"]
["BLS","EQ",129.6,129.6,121.1,128.05,129,130.7,117889,14941509.9,"2019-05-28",1267,"INE153T01027"]
["BLUEBLENDS","EQ",2.6,2.6,2.45,2.45,2.45,2.55,1295,3277.75,"2019-05-28",5,"INE113O01014"]
["BLUECOAST","EQ",9.8,9.8,9.05,9.05,9.05,9.5,23583,213576.15,"2019-05-28",79,"INE472B01011"]
["BLUEDART","EQ",2797.9,2797.9,2700,2748.95,2721.3,2752.6,4108,11294060.4,"2019-05-28",1786,"INE233B01017"]
["BLUESTARCO","EQ",770.4,800,770.4,791.25,799.5,778.6,184785,145306595.1,"2019-05-28",12404,"INE472A01039"]
["BODALCHEM","EQ",120.6,123.25,118.35,119.5,119,119.6,103478,12453713.4,"2019-05-28",2025,"INE338D01028"]
["BOMDYEING","EQ",136.2,136.4,129,132.2,132.4,135.55,1676990,221964624.3,"2019-05-28",12918,"INE032A01023"]
["BOROSIL","EQ",199.7,207.8,196.35,201.05,202.9,197.7,58242,11788907,"2019-05-28",1544,"INE666D01022"]
["BOSCHLTD","EQ",16970,17089.9,16863.35,16926.25,17000,16924.85,39129,662383535.7,"2019-05-28",8758,"INE323A01026"]
["BPCL","EQ",402,409.35,397.1,401.95,402.2,402,19910596,8020397695.7,"2019-05-28",160140,"INE029A01011"]
["BPL","EQ",28.8,29.65,27,28.7,28.4,25,1980310,56312713.1,"2019-05-28",8314,"INE110A01019"]
["BRFL","EQ",9,9.2,8.6,8.8,8.8,9.05,48564,427491.85,"2019-05-28",174,"INE589G01011"]
["BRIGADE","EQ",252.75,266.5,252.05,259.85,259.75,252.2,111874,29054134.2,"2019-05-28",9031,"INE791I01019"]
["BRITANNIA","EQ",2910,2925,2880,2887,2889.95,2896.55,441693,1281506863.65,"2019-05-28",33952,"INE216A01030"]
["BRNL","EQ",94.25,97.6,94.1,97.35,96.3,94.9,19064,1832333.4,"2019-05-28",1429,"INE727S01012"]
["BROOKS","EQ",54.6,58.95,54.05,56.3,55.6,55.65,35805,2037935.15,"2019-05-28",480,"INE650L01011"]
["BSE","EQ",611.25,620.55,606.15,620,619.8,610.4,141227,87209798.75,"2019-05-28",4089,"INE118H01025"]
["BSELINFRA","EQ",1.85,2.05,1.8,1.95,1.95,1.8,144626,273152.35,"2019-05-28",118,"INE395A01016"]
["BSL","EQ",39.85,39.85,38.75,39.05,38.75,39.8,1820,71166,"2019-05-28",48,"INE594B01012"]
["BSLGOLDETF","EQ",2911,2947,2911,2930,2930,2949,18,52547,"2019-05-28",5,"INF209K01HT2"]
["BSLNIFTY","EQ",135,135,128,128.45,128.45,128.67,293,37991.97,"2019-05-28",7,"INF209K01IR4"]
["BSOFT","EQ",92.25,98.9,92,96.85,96.1,92.1,2291940,220211315.35,"2019-05-28",28251,"INE836A01035"]
["BURNPUR","BE",2.5,2.5,2.4,2.5,2.5,2.4,49254,123050,"2019-05-28",50,"INE817H01014"]
["BUTTERFLY","EQ",196.8,196.8,186.45,189,188.9,195.1,39051,7448712.7,"2019-05-28",1101,"INE295F01017"]
["BVCL","BE",17.6,18,16.95,17.85,17.9,17.15,2030,36264.65,"2019-05-28",10,"INE139I01011"]
["BYKE","EQ",27.45,28.35,27.45,27.75,27.7,27.95,78635,2186732.65,"2019-05-28",540,"INE319B01014"]
["CADILAHC","EQ",256.25,263.95,250.7,258.25,261.95,255,24803528,6389457689.95,"2019-05-28",144856,"INE010B01027"]
["CALSOFT","EQ",19.45,19.7,18.2,19.3,19.3,19.1,21661,412783.7,"2019-05-28",241,"INE526B01014"]
["CAMLINFINE","EQ",54.95,60,52.25,58,56.5,53.6,1513776,85071945.1,"2019-05-28",9748,"INE052I01032"]
["CANBK","EQ",282.25,284.4,276.75,280.75,280.65,280.95,5824480,1635726196.1,"2019-05-28",41647,"INE476A01014"]
["CANFINHOME","EQ",354.9,354.9,343.05,347.7,346.7,354.7,823842,286058315.5,"2019-05-28",19238,"INE477A01020"]
["CANTABIL","EQ",206.65,216.5,206.65,211.45,212.45,206.65,15716,3298139.2,"2019-05-28",500,"INE068L01016"]
["CAPACITE","EQ",275,275,269.45,270.25,270.3,274.15,56072,15166898.8,"2019-05-28",1663,"INE264T01014"]
["CAPLIPOINT","EQ",430,440,418.1,419.85,421,428.95,43705,18644730.55,"2019-05-28",1772,"INE475E01026"]
["CAPTRUST","EQ",182.05,189.45,182,182.35,182.05,187.8,3367,624451.7,"2019-05-28",48,"INE707C01018"]
["CARBORUNIV","EQ",378.95,384.9,370.55,378.95,377.5,375.6,884611,332830103.75,"2019-05-28",6450,"INE120A01034"]
["CAREERP","EQ",73.85,73.9,71.05,71.3,71.1,73,23107,1663887.55,"2019-05-28",277,"INE521J01018"]
["CARERATING","EQ",971.1,974.65,948.1,955.75,949.6,974.55,24313,23377738.75,"2019-05-28",3442,"INE752H01013"]
["CASTEXTECH","EQ",0.85,0.85,0.8,0.85,0.85,0.85,52004,43674.9,"2019-05-28",185,"INE068D01021"]
["CASTROLIND","EQ",149.35,150.5,147.5,148.3,148.8,149.25,713097,106231908.35,"2019-05-28",6694,"INE172A01027"]
["CCHHL","BE",7.2,7.2,6.75,7.2,7.2,6.9,26468,189411.6,"2019-05-28",84,"INE652F01027"]
["CCL","EQ",269.35,272,264.2,265.9,265,268.6,30005,8006343.1,"2019-05-28",2077,"INE421D01022"]
["CDSL","EQ",230.4,232.15,227.6,228.9,228.5,229.85,149408,34351576.95,"2019-05-28",2818,"INE736A01011"]
["CEATLTD","EQ",1028.9,1039,996.25,1000.5,1003.2,1019.4,494939,501416548.8,"2019-05-28",17874,"INE482A01020"]
["CEBBCO","EQ",16.9,17.5,16.7,17.3,17.5,16.9,24146,411755.15,"2019-05-28",148,"INE209L01016"]
["CELEBRITY","EQ",8,8.1,7.3,7.75,7.75,8,17731,138193.7,"2019-05-28",116,"INE185H01016"]
["CELESTIAL","EQ",5.25,5.35,5.2,5.2,5.3,5.25,22827,120056,"2019-05-28",36,"INE221I01017"]
["CENTENKA","EQ",235,236,229,229.45,229.05,233.75,24373,5646012.1,"2019-05-28",547,"INE485A01015"]
["CENTEXT","EQ",5.05,5.05,4.95,5.05,5.05,5,65993,330582.6,"2019-05-28",81,"INE281A01026"]
["CENTRALBK","EQ",26.3,26.35,25.95,26.05,26.1,25.95,776989,20295766.65,"2019-05-28",2247,"INE483A01010"]
["CENTRUM","EQ",31,32.4,30.6,30.8,30.9,30.7,166028,5185907.5,"2019-05-28",486,"INE660C01027"]
["CENTUM","EQ",474.6,509.7,465.15,486.3,480,474.65,91545,43715237.6,"2019-05-28",1295,"INE320B01020"]
["CENTURYPLY","EQ",166.3,176,164,173.25,173,166.15,511668,88309104.2,"2019-05-28",9581,"INE348B01021"]
["CENTURYTEX","EQ",1060,1060.25,1025.05,1030.4,1027.4,1055,557021,578644253,"2019-05-28",20392,"INE055A01016"]
["CERA","EQ",2995.15,3060.35,2952.05,3054.75,3059.55,2995.15,14758,44819411.25,"2019-05-28",4215,"INE739E01017"]
["CEREBRAINT","EQ",26.6,26.95,26.05,26.6,26.45,26.8,62649,1660128.75,"2019-05-28",300,"INE345B01019"]
["CESC","EQ",748.35,752.85,722,726.35,726.25,748.15,418167,305621269.4,"2019-05-28",14218,"INE486A01013"]
["CESCVENT","EQ",491.1,491.95,456.6,462.85,459.25,491.05,152206,70891224.65,"2019-05-28",11108,"INE425Y01011"]
["CGCL","EQ",196.2,196.2,190.5,192.1,192.6,194.4,523259,100755647.95,"2019-05-28",7007,"INE180C01026"]
["CGPOWER","EQ",38.35,39.25,37.9,38.15,37.95,38.05,6667562,257181495.1,"2019-05-28",14828,"INE067A01029"]
["CHALET","EQ",339.8,345.9,323.3,332.85,323.3,339.85,427524,142590270.75,"2019-05-28",17139,"INE427F01016"]
["CHAMBLFERT","EQ",173.4,187.5,172,182.95,185.5,173.3,794959,143065941.9,"2019-05-28",13603,"INE085A01013"]
["CHEMFAB","EQ",168.15,174.05,167,168,168,170.3,15441,2614283.65,"2019-05-28",144,"INE783X01023"]
["CHENNPETRO","EQ",225.55,234.75,224.4,231.2,231.25,223.4,717172,164949670.3,"2019-05-28",11642,"INE178A01016"]
["CHOLAFIN","EQ",1520,1544.5,1484.95,1495.95,1490,1513.05,371855,562000626.05,"2019-05-28",25525,"INE121A01016"]
["CHOLAHLDNG","EQ",511,522,490.05,497.25,492.95,508.35,107792,54406502.45,"2019-05-28",5099,"INE149A01033"]
["CHROMATIC","EQ",0.8,0.8,0.75,0.8,0.8,0.75,6698,5259.4,"2019-05-28",16,"INE662C01015"]
["CIGNITITEC","EQ",315,327.4,309.5,324.55,320.1,310.1,21249,6792470.3,"2019-05-28",514,"INE675C01017"]
["CIMMCO","EQ",35.7,36.5,34.1,35.8,35.95,34.65,9299,326177.05,"2019-05-28",113,"INE184C01028"]
["CINELINE","EQ",45.9,45.95,43.05,43.9,44.4,45.05,16442,731323.85,"2019-05-28",162,"INE704H01022"]
["CINEVISTA","BE",6.6,6.6,6.2,6.25,6.4,6.4,4015,25221.45,"2019-05-28",12,"INE039B01026"]
["CIPLA","EQ",579,584.2,571.5,577.95,578.05,578.7,2469586,1427500704.85,"2019-05-28",104488,"INE059A01026"]
["CKFSL","EQ",13.75,14.85,13.6,14.4,14.6,14.15,812527,11492716.4,"2019-05-28",1300,"INE391Z01012"]
["CLEDUCATE","EQ",116.1,119.95,116.05,118,118,116.25,2528,298795.05,"2019-05-28",198,"INE201M01011"]
["CLNINDIA","EQ",311.9,314.9,310,311.8,312,309.05,25298,7904857,"2019-05-28",652,"INE492A01029"]
["CMICABLES","EQ",137.2,139.7,130.15,131.2,130.55,137.2,26826,3591552.55,"2019-05-28",1147,"INE981B01011"]
["CNOVAPETRO","EQ",15.25,16.85,15.05,16.05,16,15.35,3367,54628.65,"2019-05-28",59,"INE672K01025"]
["COALINDIA","EQ",244.9,251.8,244.45,250.7,249.7,244.1,13294021,3317916346,"2019-05-28",117692,"INE522F01014"]
["COCHINSHIP","EQ",372,387.15,371.05,376,376.6,370.3,242373,91634823.2,"2019-05-28",13579,"INE704P01017"]
["COFFEEDAY","EQ",243.7,249.5,241.1,245.8,247,242.7,93708,23049770.8,"2019-05-28",1794,"INE335K01011"]
["COLPAL","EQ",1189,1193.9,1159,1175.8,1176.5,1180.15,489968,577351116.95,"2019-05-28",27855,"INE259A01022"]
["COMPINFO","EQ",15.25,15.25,14.3,14.45,14.6,14.55,67718,984893.15,"2019-05-28",392,"INE070C01037"]
["COMPUSOFT","EQ",9.3,9.7,9.25,9.65,9.7,9.5,20973,200768.5,"2019-05-28",64,"INE453B01029"]
["CONCOR","EQ",524.95,529.25,519.5,525.1,525,523.35,1554663,814145818.05,"2019-05-28",30479,"INE111A01025"]
["CONSOFINVT","EQ",44.1,44.55,43.95,44.4,44,45,1163,51401.5,"2019-05-28",17,"INE025A01027"]
["CONTROLPR","EQ",256.8,257.5,251,253.3,251.6,253.75,3381,862271.75,"2019-05-28",157,"INE663B01015"]
["CORALFINAC","EQ",15.4,16.9,15.4,15.45,15.4,15.7,85169,1321125.6,"2019-05-28",161,"INE558D01021"]
["CORDSCABLE","EQ",64.7,65.5,63.2,64.3,64.1,64.6,11950,764288.85,"2019-05-28",494,"INE792I01017"]
["COROMANDEL","EQ",420,437.75,419.15,434.85,435,422.1,373983,161432337.6,"2019-05-28",29785,"INE169A01031"]
["CORPBANK","EQ",25.1,25.35,24.5,25.15,25.2,25.1,142029,3558331.95,"2019-05-28",714,"INE112A01023"]
["COSMOFILMS","EQ",234,241,230.05,239.5,240,231.4,32103,7500737.45,"2019-05-28",996,"INE757A01017"]
["COUNCODOS","EQ",3.55,3.95,3.5,3.95,3.95,3.3,626829,2424104.9,"2019-05-28",893,"INE695B01025"]
["COX&KINGS","EQ",93.6,96.1,92.8,93,93,92.95,671722,63080331.5,"2019-05-28",7536,"INE008I01026"]
["CPSEETF","EQ",27.11,28.21,27.11,28.16,28.08,27.99,3342546,93960777.57,"2019-05-28",2870,"INF457M01133"]
["CREATIVEYE","EQ",1.95,1.95,1.95,1.95,1.95,1.95,12484,24343.8,"2019-05-28",2,"INE230B01021"]
["CREDITACC","EQ",549.9,559,531,547.5,550,550.05,31977,17472742.2,"2019-05-28",1765,"INE741K01010"]
["CREST","EQ",122.95,122.95,115.1,116.6,116.2,120.7,3317,391928.3,"2019-05-28",105,"INE559D01011"]
["CRISIL","EQ",1494,1500,1440.1,1455,1445,1488.2,30045,44093937.2,"2019-05-28",3996,"INE007A01025"]
["CRMFGETF","EQ",2727.05,2960,2727.05,2960,2960,2965,4,11572.05,"2019-05-28",4,"INF760K01BR1"]
["CROMPTON","EQ",233.55,239.7,233.5,236.6,235.95,232.9,1383966,328603109.45,"2019-05-28",39730,"INE299U01018"]
["CTE","EQ",52.7,52.7,44.3,44.9,45,53.35,141475,6566331.15,"2019-05-28",1759,"INE627H01017"]
["CUB","EQ",216,218.5,215.05,216.5,216.5,216.15,899152,194898204.2,"2019-05-28",21069,"INE491A01021"]
["CUBEXTUB","EQ",13.35,13.35,12,12.6,12.6,12.4,574,7298.8,"2019-05-28",8,"INE144D01012"]
["CUMMINSIND","EQ",791.1,799.8,777,796,793.5,788.45,652924,517767520.25,"2019-05-28",26925,"INE298A01020"]
["CUPID","EQ",140.7,148.9,134.55,141.9,141,142.25,138305,19785057.55,"2019-05-28",3060,"INE509F01011"]
["CYBERTECH","EQ",47.1,53.4,46,50.4,50.9,46.15,54701,2779481.15,"2019-05-28",568,"INE214A01019"]
["CYIENT","EQ",564.75,568.7,560.55,565.4,566,559.55,84955,48057621,"2019-05-28",11495,"INE136B01020"]
["DAAWAT","EQ",32.3,32.7,31.15,31.55,31.4,31.45,3007135,96275490.6,"2019-05-28",9542,"INE818H01020"]
["DABUR","EQ",402,405.9,396.05,398.1,397.1,400.1,3755326,1503173080.5,"2019-05-28",72515,"INE016A01026"]
["DALBHARAT","EQ",1182,1219.9,1182,1213.55,1209.5,1170.05,561889,677093555.15,"2019-05-28",17678,"INE00R701025"]
["DALMIASUG","EQ",124.5,124.5,118,120.1,120,124.2,129420,15671080.5,"2019-05-28",2193,"INE495A01022"]
["DAMODARIND","EQ",41.7,42,39.5,40.2,40.5,40.05,5341,217067.1,"2019-05-28",88,"INE497D01022"]
["DATAMATICS","EQ",111,113.8,107.85,109.25,109.45,111.1,47644,5262043.85,"2019-05-28",784,"INE365B01017"]
["DBCORP","EQ",194.9,195.95,191.35,195.2,195,193.65,37032,7208026.5,"2019-05-28",1797,"INE950I01011"]
["DBL","EQ",616,619.1,585.25,604.8,602,615.75,474144,283469298.6,"2019-05-28",20257,"INE917M01012"]
["DBREALTY","EQ",15.55,15.55,15.55,15.55,15.55,14.85,127444,1981754.2,"2019-05-28",193,"INE879I01012"]
["DBSTOCKBRO","EQ",8.7,9.45,8.55,9.45,9.45,9,2651,22875.4,"2019-05-28",12,"INE921B01025"]
["DCAL","EQ",239.55,247.25,236.1,244.7,246.25,239.1,146467,35531457.4,"2019-05-28",6035,"INE385W01011"]
["DCBBANK","EQ",233.5,234.7,230.1,233.1,232.5,233.5,1381128,321681986.65,"2019-05-28",14671,"INE503A01015"]
["DCM","EQ",80,83.7,77.05,78.05,78,79.65,64143,5051530.55,"2019-05-28",629,"INE498A01018"]
["DCMFINSERV","EQ",1.1,1.1,1.1,1.1,1.1,1.1,35,38.5,"2019-05-28",1,"INE891B01012"]
["DCMSHRIRAM","EQ",617.65,629.95,571.9,580.6,576.05,612.15,478765,282617785.2,"2019-05-28",21021,"INE499A01024"]
["DCW","EQ",19.65,21.2,19,20.6,20.65,19.45,1053889,21423410.55,"2019-05-28",1914,"INE500A01029"]
["DECCANCE","EQ",478,489.5,427.3,433.8,431.3,472.85,108015,49525581.2,"2019-05-28",4266,"INE583C01021"]
["DEEPAKFERT","EQ",147,157.4,146.85,153.45,153,146.85,712617,109458934.35,"2019-05-28",8897,"INE501A01019"]
["DEEPAKNTR","EQ",316,317.5,305.7,314,313.65,312.4,1025331,319927865.6,"2019-05-28",18319,"INE288B01029"]
["DEEPIND","EQ",143.3,147,141.55,142.3,142.45,144.5,35642,5150611.85,"2019-05-28",477,"INE677H01012"]
["DELTACORP","EQ",203,207,196.5,200.8,200.4,202.85,1924184,388399298.85,"2019-05-28",22051,"INE124G01033"]
["DELTAMAGNT","EQ",66,68.5,64.8,68.45,68.45,65.25,966,64310.65,"2019-05-28",36,"INE393A01011"]
["DEN","EQ",60.05,61.35,60.05,60.35,60.15,60.3,16781,1015903.4,"2019-05-28",478,"INE947J01015"]
["DENORA","EQ",250.05,257,242.5,255.55,253.7,252.3,2199,556555.25,"2019-05-28",117,"INE244A01016"]
["DFMFOODS","EQ",272.8,272.8,257.1,260.2,257.35,258.95,11521,3024755.15,"2019-05-28",628,"INE456C01020"]
["DHAMPURSUG","EQ",236,236,226.65,228.2,228.35,235.4,547203,126210494.15,"2019-05-28",8586,"INE041A01016"]
["DHANBANK","EQ",18.9,19.3,18.6,19.05,19.1,18.85,972626,18504628.85,"2019-05-28",879,"INE680A01011"]
["DHANUKA","EQ",374.55,390,374,379.45,378.1,370.75,32492,12387986.15,"2019-05-28",1168,"INE435G01025"]
["DHARSUGAR","EQ",11.35,11.45,10.9,11.15,11.15,11.4,3386,37661.3,"2019-05-28",37,"INE988C01014"]
["DHFL","EQ",119.25,126,110.75,114.8,114.8,119.15,46825143,5449163973.45,"2019-05-28",287670,"INE202B01012"]
["DHUNINV","EQ",270.15,275.7,267.85,267.9,268,269.8,370,100500.85,"2019-05-28",41,"INE320L01011"]
["DIAMONDYD","EQ",928.45,928.45,905,914.05,915,916.7,1182,1078059.9,"2019-05-28",110,"INE393P01035"]
["DICIND","EQ",340.05,349.5,338.95,347.4,347,339.15,920,316576.45,"2019-05-28",57,"INE303A01010"]
["DIGJAMLTD","BE",3.35,3.35,3.25,3.35,3.35,3.2,37183,123576.85,"2019-05-28",36,"INE731U01010"]
["DISHTV","EQ",31.25,33,30.4,32.45,32.8,31,27903538,895568843.4,"2019-05-28",39123,"INE836F01026"]
["DIVISLAB","EQ",1600,1629,1585.6,1617.85,1615,1593.45,1231843,1990568412.35,"2019-05-28",57262,"INE361B01024"]
["DIXON","EQ",2445.5,2501,2424.5,2451.05,2450,2418.15,30396,74544031.8,"2019-05-28",2783,"INE935N01012"]
["DLF","EQ",197.5,197.6,191.6,195.4,195.15,197,8700693,1694692849.8,"2019-05-28",70085,"INE271C01023"]
["DLINKINDIA","EQ",93.7,95.8,92,93.15,93,92.7,112061,10500831.25,"2019-05-28",841,"INE250K01012"]
["DMART","EQ",1294,1316.65,1290,1310.5,1310,1289.95,659423,861685228.75,"2019-05-28",35854,"INE192R01011"]
["DNAMEDIA","EQ",0.75,0.75,0.7,0.7,0.7,0.7,38333,27522.95,"2019-05-28",46,"INE016M01021"]
["DOLLAR","EQ",256,258.9,250,256.25,255,248.15,36317,9259600.45,"2019-05-28",646,"INE325C01035"]
["DOLPHINOFF","EQ",43,44.9,43,44.3,44.5,43.2,52649,2326853,"2019-05-28",717,"INE920A01011"]
["DONEAR","EQ",40.95,41.5,40.15,40.35,40.4,40.1,48283,1958272.75,"2019-05-28",358,"INE668D01028"]
["DPSCLTD","EQ",11.55,11.55,11.4,11.4,11.5,11.25,1380,15752.05,"2019-05-28",9,"INE360C01024"]
["DQE","EQ",5.4,5.4,5.2,5.25,5.2,5.4,9433,50018.75,"2019-05-28",36,"INE656K01010"]
["DREDGECORP","EQ",401.7,421,392.65,412.95,413.95,400.75,538094,220391643.2,"2019-05-28",15249,"INE506A01018"]
["DRREDDY","EQ",2665,2684,2626.4,2651.95,2651.7,2658,1252297,3323526487.5,"2019-05-28",68649,"INE089A01023"]
["DSSL","EQ",32.15,32.15,32.15,32.15,32.15,26.8,11997,385703.55,"2019-05-28",68,"INE417B01040"]
["DTIL","EQ",224.7,227.8,221,223.85,225.5,221.55,37859,8489377.8,"2019-05-28",788,"INE341R01014"]
["DUCON","EQ",17.3,18.35,16.45,17,16.8,17.3,1019355,17475680.6,"2019-05-28",2344,"INE741L01018"]
["DVL","EQ",99.85,99.85,91.95,93.7,93.5,100.05,42419,4009693.15,"2019-05-28",920,"INE477B01010"]
["DWARKESH","EQ",29.6,30.05,28.65,28.9,28.9,29.9,694474,20201618.7,"2019-05-28",2230,"INE366A01041"]
["DYNAMATECH","EQ",1520,1545,1505,1514.55,1524.9,1505,358,543846.1,"2019-05-28",57,"INE221B01012"]
["DYNPRO","EQ",121.9,121.9,112.35,115.75,115,122.05,42690,4959868.45,"2019-05-28",781,"INE256H01015"]
["EASTSILK","BE",1.7,1.75,1.65,1.75,1.75,1.7,12105,20475.25,"2019-05-28",10,"INE962C01027"]
["EASUNREYRL","EQ",5.85,5.85,5.45,5.55,5.6,5.7,39726,218115.05,"2019-05-28",181,"INE268C01029"]
["EBANK","EQ",3350.06,3749.8,3350.06,3405,3405,3335,9,31794.61,"2019-05-28",7,"INF754K01EL1"]
["ECLERX","EQ",926,934,925,928.3,932,929.55,10655,9910635.1,"2019-05-28",1928,"INE738I01010"]
["EDELWEISS","EQ",190,190,180.45,182.35,182.15,189,1557458,288923746.95,"2019-05-28",21670,"INE532F01054"]
["EICHERMOT","EQ",21050,21050,20700,20790.1,20880,20887.35,91732,1909682384.9,"2019-05-28",23984,"INE066A01013"]
["EIDPARRY","EQ",194.35,197,188.8,189.45,189.05,194.2,186201,35726054.55,"2019-05-28",3847,"INE126A01031"]
["EIHAHOTELS","EQ",372.25,389,372.25,384.95,389,374.8,1451,554074.85,"2019-05-28",131,"INE276C01014"]
["EIHOTEL","EQ",196.5,208,191.55,196.3,195.75,193.3,695279,136098188.35,"2019-05-28",9766,"INE230A01023"]
["EIMCOELECO","EQ",403.95,403.95,392.65,392.95,392.65,404.65,375,147933.4,"2019-05-28",21,"INE158B01016"]
["EKC","EQ",28.9,30,28.5,28.7,28.6,28.7,189374,5529401.4,"2019-05-28",939,"INE184H01027"]
["ELAND","BE",6.65,6.85,6.6,6.65,6.65,6.8,3271,21728.2,"2019-05-28",19,"INE311H01018"]
["ELECON","EQ",55.4,56.5,52.8,54.75,54.6,54.65,272774,14984982.4,"2019-05-28",1876,"INE205B01023"]
["ELECTCAST","EQ",19.5,19.65,18.55,19.05,19,19.1,75416,1459913.95,"2019-05-28",288,"INE086A01029"]
["ELECTHERM","EQ",361,374.85,345,362,360.1,351.55,125169,45133792.95,"2019-05-28",3729,"INE822G01016"]
["ELGIEQUIP","EQ",270,285,269,281.85,280.25,264.9,219621,61250231.2,"2019-05-28",3223,"INE285A01027"]
["ELGIRUBCO","EQ",24.9,28.9,23.1,24.5,25.4,24.2,15887,388664.2,"2019-05-28",203,"INE819L01012"]
["EMAMILTD","EQ",350,353,340.2,341.75,341.75,357.6,553644,191530702.7,"2019-05-28",18406,"INE548C01032"]
["EMAMIREAL","EQ",103.75,104.15,99,99.55,101,103.1,24359,2438358.95,"2019-05-28",484,"INE778K01012"]
["EMCO","BE",2.1,2.15,1.95,1.95,1.95,2.05,128382,260023.9,"2019-05-28",108,"INE078A01026"]
["EMKAY","EQ",95.8,96,91.8,93.2,93,93.2,10328,963622.1,"2019-05-28",145,"INE296H01011"]
["EMMBI","EQ",143.05,148.75,139,139.65,139.1,143.05,11376,1608965.4,"2019-05-28",329,"INE753K01015"]
["ENDURANCE","EQ",1154.6,1173.9,1145.05,1167,1169.1,1154.55,39742,46081068.55,"2019-05-28",4400,"INE913H01037"]
["ENERGYDEV","EQ",6.8,7.05,6.75,7,7,6.8,16990,118178.9,"2019-05-28",125,"INE306C01019"]
["ENGINERSIN","EQ",127.75,128.3,123.35,125.35,124.95,127.55,3118009,390280980.7,"2019-05-28",23265,"INE510A01028"]
["ENIL","EQ",468.9,473,466,467.6,466,467,5788,2709830.55,"2019-05-28",1409,"INE265F01028"]
["EON","EQ",34.6,39,34.05,36.3,36.3,33.95,60641,2222544,"2019-05-28",658,"INE076H01025"]
["EQ30","EQ",330,330,319,330,330,324.5,305,98849.99,"2019-05-28",5,"INF754K01EM9"]
["EQUITAS","EQ",139.2,142.5,138.15,140.85,140.5,139.55,2230817,313858418.9,"2019-05-28",28233,"INE988K01017"]
["ERIS","EQ",506,520,506,518.45,518.5,517.1,31727,16407929.4,"2019-05-28",2604,"INE406M01024"]
["EROSMEDIA","EQ",71.45,71.9,70.5,71.25,71.25,71.35,623959,44269616.9,"2019-05-28",6318,"INE416L01017"]
["ESABINDIA","EQ",1293.95,1341.1,1212.65,1256.3,1236,1266.7,92721,118876288.75,"2019-05-28",9015,"INE284A01012"]
["ESCORTS","EQ",640.5,641.75,627.6,630.4,630,638.1,1299143,821186531.1,"2019-05-28",42679,"INE042A01014"]
["ESSARSHPNG","BE",11,11,10.25,10.5,10.5,10.55,8103,85847.85,"2019-05-28",47,"INE122M01019"]
["ESSELPACK","EQ",131.1,132.85,130.3,130.85,130.55,131.3,1259601,165029406.85,"2019-05-28",22448,"INE255A01020"]
["ESTER","EQ",39.55,39.55,36.3,36.75,36.85,38.15,103752,3906596.75,"2019-05-28",660,"INE778B01029"]
["EUROCERA","BE",1.8,1.8,1.8,1.8,1.8,1.8,60,108,"2019-05-28",1,"INE649H01011"]
["EUROTEXIND","EQ",13.75,13.75,13.75,13.75,13.75,13.75,200,2750,"2019-05-28",1,"INE022C01012"]
["EVEREADY","EQ",93.8,94,90,93.45,93,90.6,1125614,103956010.05,"2019-05-28",6418,"INE128A01029"]
["EVERESTIND","EQ",466.35,469,454.95,456.4,455.05,465.9,29115,13399914.9,"2019-05-28",940,"INE295A01018"]
["EXCEL","BE",1,1,0.9,1,1,0.95,53785,53683.75,"2019-05-28",50,"INE688J01015"]
["EXCELCROP","EQ",3115.05,3144,3050,3055.85,3062.9,3102.75,3468,10622473.85,"2019-05-28",421,"INE223G01017"]
["EXCELINDUS","EQ",1091.2,1129,1088.25,1109.7,1105.05,1104.8,19019,21035067.5,"2019-05-28",1124,"INE369A01029"]
["EXIDEIND","EQ",216.6,218.1,214.15,215.65,215.2,216.35,2423300,523162143.6,"2019-05-28",55974,"INE302A01020"]
["EXPLEOSOL","EQ",443.5,450,438,443.3,438,441.15,2761,1228451.25,"2019-05-28",178,"INE201K01015"]
["FACT","EQ",40,40.6,39.35,39.9,39.95,39.9,128829,5158321.05,"2019-05-28",920,"INE188A01015"]
["FAIRCHEM","EQ",582,582,540.75,550.1,556,545.3,43118,23860454.1,"2019-05-28",1108,"INE959A01019"]
["FCL","EQ",40.65,42,40.1,40.55,40.8,40.05,317269,13030398.9,"2019-05-28",1936,"INE045J01026"]
["FCONSUMER","EQ",47.3,48.9,46,47.2,47.3,44.55,5096584,239734925.95,"2019-05-28",18229,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,445806,92686.4,"2019-05-28",126,"INE512B01022"]
["FDC","EQ",204,204.95,185.6,187.5,187.4,203.6,541062,104830126.8,"2019-05-28",9802,"INE258B01022"]
["FEDERALBNK","EQ",108,108.15,106.55,107.55,107.3,108.05,13109661,1408945980.9,"2019-05-28",41298,"INE171A01029"]
["FEL","EQ",35.35,36.8,35,35.25,35.3,33.75,1611772,57440923.4,"2019-05-28",6174,"INE623B01027"]
["FELDVR","EQ",37.4,37.45,35.3,35.95,36.05,33.9,99572,3636846.9,"2019-05-28",562,"IN9623B01058"]
["FIEMIND","EQ",463.3,472.95,447.9,468.9,470,454.25,31471,14729068.15,"2019-05-28",911,"INE737H01014"]
["FILATEX","EQ",43.95,45.15,43.4,44.05,43.9,43.95,654499,29200521.05,"2019-05-28",1106,"INE816B01027"]
["FINCABLES","EQ",475.4,479.95,450.15,454.55,452.9,472.7,71628,32801327.5,"2019-05-28",5107,"INE235A01022"]
["FINEORG","EQ",1467.55,1518.95,1425.1,1472.8,1477.9,1498.9,17535,25823994.2,"2019-05-28",2780,"INE686Y01026"]
["FINPIPE","EQ",493,505,490.35,492.75,495,493.65,423554,210203333.6,"2019-05-28",4953,"INE183A01016"]
["FLEXITUFF","EQ",38.1,39.2,35,38.15,38.65,38.3,5940,220185.4,"2019-05-28",166,"INE060J01017"]
["FLFL","EQ",454,468.35,442.5,458.5,464,456.8,102225,46234602.1,"2019-05-28",3047,"INE452O01016"]
["FMGOETZE","EQ",568.95,568.95,560.25,564.95,565,557.55,7296,4119744.8,"2019-05-28",1744,"INE529A01010"]
["FMNL","BE",40.7,42.75,39.15,40.15,40.1,41.2,57623,2357640.65,"2019-05-28",187,"INE360L01017"]
["FORTIS","EQ",128.85,128.9,127,127.25,127.25,128.25,673066,85970319.15,"2019-05-28",5770,"INE061F01013"]
["FOSECOIND","EQ",1340.95,1344,1320,1329.75,1338,1318.1,440,585063,"2019-05-28",55,"INE519A01011"]
["FRETAIL","EQ",451.05,459,443,446.55,445,449.95,255702,114803066.55,"2019-05-28",3976,"INE752P01024"]
["FSC","EQ",638.5,645,610.2,617.6,614.95,638.55,14536,9226023.4,"2019-05-28",872,"INE935Q01015"]
["FSL","EQ",57.25,57.85,56.1,57.4,57.35,56.65,3970320,226442566.2,"2019-05-28",21057,"INE684F01012"]
["GABRIEL","EQ",137,139.9,134.25,135.35,135.4,136.65,51214,7029019,"2019-05-28",1552,"INE524A01029"]
["GAEL","EQ",198.8,203,197.2,202.65,202.05,196.35,35791,7192832.1,"2019-05-28",663,"INE036B01022"]
["GAIL","EQ",353.9,354.7,345.5,348.75,348.7,348.35,7007552,2450180275.75,"2019-05-28",106895,"INE129A01019"]
["GAL","EQ",4,4.1,3.85,3.95,3.95,3.95,27281,108314.7,"2019-05-28",46,"INE482J01021"]
["GALAXYSURF","EQ",1084.15,1097,1071.1,1095.05,1097,1061.95,5929,6449359.95,"2019-05-28",413,"INE600K01018"]
["GALLANTT","EQ",43.9,44.95,42.75,43.75,42.8,44,9664,422288.5,"2019-05-28",123,"INE297H01019"]
["GALLISPAT","EQ",41.95,41.95,40.5,41.05,41,41.9,35516,1457882.2,"2019-05-28",225,"INE528K01029"]
["GAMMNINFRA","EQ",0.45,0.5,0.4,0.45,0.5,0.45,1111548,514973.9,"2019-05-28",353,"INE181G01025"]
["GANDHITUBE","EQ",406,408,394.2,402.4,408,404.15,4842,1948062.75,"2019-05-28",117,"INE524B01027"]
["GANECOS","EQ",302.45,317.9,302.45,315.85,315,302.45,20406,6375864.6,"2019-05-28",401,"INE845D01014"]
["GANESHHOUC","EQ",61.05,63.2,60.85,61.25,61.4,61,55588,3442728.5,"2019-05-28",753,"INE460C01014"]
["GANGESSECU","EQ",50,50,43.1,43.65,43.65,46,1638,73047.05,"2019-05-28",44,"INE335W01016"]
["GARDENSILK","EQ",19.15,19.6,18.75,19.1,19.35,18.6,27039,520383.3,"2019-05-28",207,"INE526A01016"]
["GARFIBRES","EQ",1140,1155,1136.75,1150.4,1150.05,1131.4,4174,4786363.4,"2019-05-28",281,"INE276A01018"]
["GATI","EQ",82.55,84,79.5,80.75,80.85,81.9,1067100,87654579.15,"2019-05-28",8908,"INE152B01027"]
["GAYAHWS","EQ",0.8,0.85,0.75,0.8,0.85,0.8,11037,9038.2,"2019-05-28",38,"INE287Z01012"]
["GAYAPROJ","EQ",167.55,176,167.55,174.65,174.5,169.2,53301,9286572.7,"2019-05-28",2393,"INE336H01023"]
["GDL","EQ",143.05,154.35,143.05,150.75,150.5,143.05,583350,88201408.95,"2019-05-28",11760,"INE852F01015"]
["GEECEE","EQ",120,121.1,119,121.05,121,120.5,2583,312033.35,"2019-05-28",70,"INE916G01016"]
["GENESYS","EQ",94,101.4,91.1,98.05,97.75,95.1,17814,1750906.15,"2019-05-28",475,"INE727B01026"]
["GENUSPAPER","EQ",7.4,7.95,7.3,7.7,7.95,7.4,152312,1145140.6,"2019-05-28",201,"INE949P01018"]
["GENUSPOWER","EQ",29.35,30.8,28.9,30.1,30.1,29.3,497299,14910255.1,"2019-05-28",1652,"INE955D01029"]
["GEOJITFSL","EQ",38.35,39.6,38.1,38.75,38.65,38.35,324875,12635633.8,"2019-05-28",1722,"INE007B01023"]
["GEPIL","EQ",901,901,865,872.05,877,918.4,49281,43517085.3,"2019-05-28",4012,"INE878A01011"]
["GESHIP","EQ",271.4,280.15,266.65,277.55,278.5,273.1,63818,17564929.85,"2019-05-28",3039,"INE017A01032"]
["GET&D","EQ",282.3,290,271.5,275.55,273,285.15,99986,27715696.5,"2019-05-28",9840,"INE200A01026"]
["GHCL","EQ",272.35,277.45,264,266.55,265.1,270.45,241559,65229185.65,"2019-05-28",4618,"INE539A01019"]
["GICHSGFIN","EQ",264.5,266.7,261.5,265.6,265.95,264.5,26162,6936565.3,"2019-05-28",1083,"INE289B01019"]
["GICRE","EQ",231.5,231.7,229.05,230,230,229.85,77030,17713821.25,"2019-05-28",1300,"INE481Y01014"]
["GILLANDERS","EQ",49.05,49.05,47.1,47.8,48,49.95,429,20620.45,"2019-05-28",26,"INE047B01011"]
["GILLETTE","EQ",7084,7544,7032.1,7351.15,7443.15,7045.65,17174,125740228.4,"2019-05-28",3164,"INE322A01010"]
["GINNIFILA","EQ",13.55,14.35,13.4,13.55,13.6,13.4,74403,1026999.15,"2019-05-28",337,"INE424C01010"]
["GIPCL","EQ",81.9,81.9,76.4,77.55,77.3,79.4,515501,40487736.05,"2019-05-28",3100,"INE162A01010"]
["GKWLIMITED","EQ",708.95,719.9,688.1,688.1,688.1,700.5,32,22739.2,"2019-05-28",14,"INE528A01020"]
["GLAXO","EQ",1277.7,1282.45,1275,1278.95,1275.15,1279.8,35010,44791323.7,"2019-05-28",2261,"INE159A01016"]
["GLENMARK","EQ",564,565.7,555.5,557.05,556,559.45,735034,410064168.5,"2019-05-28",31826,"INE935A01035"]
["GLOBALVECT","BE",68.95,68.95,68.95,68.95,68.95,65.7,1960,135142,"2019-05-28",24,"INE792H01019"]
["GLOBOFFS","EQ",10.05,11.05,10.05,10.45,10.45,10.2,22049,236754.75,"2019-05-28",63,"INE446C01013"]
["GLOBUSSPR","EQ",146.95,147.5,142.25,143,144,146.2,34772,5017160.35,"2019-05-28",887,"INE615I01010"]
["GMBREW","EQ",526,531,517,521.55,519.15,525.7,21186,11084915.8,"2019-05-28",1121,"INE075D01018"]
["GMDCLTD","EQ",81.4,84,78,81.95,82.2,80,2107769,173452772.6,"2019-05-28",20143,"INE131A01031"]
["GMMPFAUDLR","EQ",1305,1372,1289.85,1359.95,1360,1298.7,32148,43542850.6,"2019-05-28",1731,"INE541A01023"]
["GMRINFRA","EQ",17.1,17.2,16.55,16.65,16.6,17,20531926,345104170.2,"2019-05-28",9140,"INE776C01039"]
["GNA","EQ",313.85,313.95,305,307.75,308.95,311.4,28525,8833634.45,"2019-05-28",1471,"INE934S01014"]
["GNFC","EQ",318,321.7,305,307,305.7,317.95,381047,118804374.3,"2019-05-28",10055,"INE113A01013"]
["GOACARBON","EQ",404.7,435,394,430.35,429.8,402,315977,132029820.7,"2019-05-28",11722,"INE426D01013"]
["GOCLCORP","EQ",289.75,305.25,288.95,294.95,295,286,1590,467911.55,"2019-05-28",120,"INE077F01035"]
["GODFRYPHLP","EQ",1033,1059.85,1022.55,1030.45,1023,1029.6,213013,222337625.85,"2019-05-28",7062,"INE260B01028"]
["GODREJAGRO","EQ",522,524.25,508.05,511.95,509,517.9,62936,32432921.6,"2019-05-28",3312,"INE850D01014"]
["GODREJCP","EQ",670,676.45,663.85,670.95,674,667.3,1199497,805124602,"2019-05-28",34850,"INE102D01028"]
["GODREJIND","EQ",493.1,495,476.35,478.4,478.5,494.8,546637,263516722.45,"2019-05-28",15231,"INE233A01035"]
["GODREJPROP","EQ",923,939.9,905.85,928.75,915.65,919.55,360444,332851818.8,"2019-05-28",12609,"INE484J01027"]
["GOKEX","EQ",113.4,113.7,108,109.65,110.4,112.75,208002,22901738.45,"2019-05-28",2765,"INE887G01027"]
["GOKUL","EQ",11.2,12.15,11.2,12.05,12.05,11.6,133277,1566746.1,"2019-05-28",210,"INE020J01029"]
["GOKULAGRO","EQ",11.35,12.4,11.35,12,12.15,11.5,43330,513881.35,"2019-05-28",166,"INE314T01025"]
["GOLDBEES","EQ",2809.85,2815,2806.05,2810.1,2806.05,2809.6,4996,14036408.35,"2019-05-28",608,"INF732E01102"]
["GOLDENTOBC","EQ",36.35,39.3,36.35,38.6,38.6,37.8,1114,41657.7,"2019-05-28",16,"INE973A01010"]
["GOLDIAM","EQ",122.9,124,109.5,113.5,114,119.4,228533,26239754.2,"2019-05-28",3608,"INE025B01017"]
["GOLDSHARE","EQ",2825.85,2834.4,2816.1,2831,2831,2821.75,300,847059.8,"2019-05-28",52,"INF789F01059"]
["GOLDTECH","EQ",12.5,12.85,11.65,12.35,12.25,12.5,8814,109053.8,"2019-05-28",70,"INE805A01014"]
["GOODLUCK","EQ",77,77.5,70.25,70.75,70.6,74.8,75244,5431101.1,"2019-05-28",1200,"INE127I01024"]
["GPIL","EQ",248.9,270.7,248,268.8,269.1,246.8,239265,62962513.1,"2019-05-28",5466,"INE177H01013"]
["GPPL","EQ",93,93,88.6,89.75,89.3,93.15,201394,18220069.9,"2019-05-28",4182,"INE517F01014"]
["GPTINFRA","EQ",45.75,49.5,45.75,48.85,48.9,47.15,4485,213758.05,"2019-05-28",37,"INE390G01014"]
["GRANULES","EQ",112.4,115.25,112.4,114.8,115,111.9,808514,92381511.45,"2019-05-28",7608,"INE101D01020"]
["GRAPHITE","EQ",417,448.9,406.4,445.8,446,413.45,5104551,2200107303.35,"2019-05-28",94734,"INE371A01025"]
["GRASIM","EQ",938,938,907.75,910.95,911.5,935.3,5213864,4761867202.65,"2019-05-28",104296,"INE047A01021"]
["GRAVITA","EQ",71.85,71.85,67.75,68.3,68,68.55,37160,2545359.1,"2019-05-28",500,"INE024L01027"]
["GREAVESCOT","EQ",144.1,144.85,142.3,144.3,144.6,143.65,145374,20869747.9,"2019-05-28",2775,"INE224A01026"]
["GREENLAM","EQ",930.05,930.05,867,869.85,867.2,883.2,2429,2116394.8,"2019-05-28",206,"INE544R01013"]
["GREENPLY","EQ",161,168.5,161,166.8,167.85,160.05,64667,10677353.5,"2019-05-28",1423,"INE461C01038"]
["GREENPOWER","BE",3.8,4,3.8,4,4,3.85,88433,347020,"2019-05-28",104,"INE999K01014"]
["GRINDWELL","EQ",601.95,604,600,602.85,603.75,599.4,7094,4273516.85,"2019-05-28",743,"INE536A01023"]
["GROBTEA","EQ",362,387.35,341,379.15,382.8,364.35,181,67389.45,"2019-05-28",56,"INE646C01018"]
["GRPLTD","EQ",1016.5,1068.9,1015.05,1022.3,1049.85,1055.55,85,87203.5,"2019-05-28",39,"INE137I01015"]
["GRSE","EQ",120.6,121,118.85,119.85,119.5,119.55,125861,15074369.5,"2019-05-28",1774,"INE382Z01011"]
["GRUH","EQ",324,324,317,318,317.65,322.05,1310622,418529245.8,"2019-05-28",40459,"INE580B01029"]
["GSCLCEMENT","EQ",22.55,22.85,22.25,22.45,22.4,22.85,34560,775014.15,"2019-05-28",173,"INE542A01039"]
["GSFC","EQ",105.25,106.35,103.9,105.15,105.35,104.55,837508,88085115.1,"2019-05-28",7815,"INE026A01025"]
["GSKCONS","EQ",7381,7447,7301.25,7423.1,7447,7381,6585,48605251.95,"2019-05-28",1577,"INE264A01014"]
["GSPL","EQ",199.75,199.75,191.7,195.8,196,198.75,346589,67723405.9,"2019-05-28",18464,"INE246F01010"]
["GSS","EQ",128,133.55,126.5,131.4,131.65,126.1,265325,34777765.6,"2019-05-28",3145,"INE871H01011"]
["GTL","EQ",4,4,3.95,3.95,3.95,4.1,101011,403019.15,"2019-05-28",78,"INE043A01012"]
["GTLINFRA","EQ",0.85,0.85,0.75,0.8,0.8,0.8,1125048,901048.75,"2019-05-28",405,"INE221H01019"]
["GTNIND","EQ",10,10.25,9.7,10.25,10.25,9.85,124,1240.65,"2019-05-28",14,"INE537A01013"]
["GTNTEX","BE",9.85,10.25,9.45,10.25,10.25,9.85,348,3476.6,"2019-05-28",7,"INE302H01017"]
["GTPL","EQ",68,69.85,67.05,69.25,69.2,68.05,2546,175175.9,"2019-05-28",165,"INE869I01013"]
["GUFICBIO","EQ",83.3,85,79,80.05,80.4,83.3,85777,6937187.65,"2019-05-28",4229,"INE742B01025"]
["GUJALKALI","EQ",585.75,593,549.6,559.3,556.5,581.5,211221,119364638,"2019-05-28",8752,"INE186A01019"]
["GUJAPOLLO","EQ",141.25,142,140.1,141.35,140.1,141.7,362,51149.05,"2019-05-28",22,"INE826C01016"]
["GUJFLUORO","EQ",1069,1070,1022,1064.35,1064,1058.25,110708,116610797.1,"2019-05-28",8651,"INE538A01037"]
["GUJGASLTD","EQ",172,178.8,165.5,176.1,176.4,170.05,787306,137916585.6,"2019-05-28",13296,"INE844O01030"]
["GULFOILLUB","EQ",884.95,898.95,880.55,895.7,896.5,883.75,67954,60543518.2,"2019-05-28",2523,"INE635Q01029"]
["GULFPETRO","EQ",63.45,63.5,61.35,61.35,61.35,62.05,6382,395807.55,"2019-05-28",133,"INE586G01017"]
["GULPOLY","EQ",50.45,54.8,50.45,53.4,53.15,50.5,80580,4163467.1,"2019-05-28",513,"INE255D01024"]
["GVKPIL","EQ",7.6,7.65,7.15,7.25,7.25,7.5,2929267,21407340.9,"2019-05-28",1864,"INE251H01024"]
["HAL","EQ",730,741,711.3,722,722,705.4,85631,62505376.45,"2019-05-28",4847,"INE066F01012"]
["HARITASEAT","EQ",455.1,487.8,455.1,479.6,474.8,461.35,4694,2238547.35,"2019-05-28",234,"INE939D01015"]
["HARRMALAYA","EQ",72.7,74.8,70.3,72,71.95,69.5,81441,5928281.95,"2019-05-28",1202,"INE544A01019"]
["HATHWAY","EQ",25.05,26.5,25.05,25.75,25.6,25.35,61754,1596950.6,"2019-05-28",846,"INE982F01036"]
["HATSUN","EQ",716.55,719.9,712,714.2,712,719.1,1502,1076198.8,"2019-05-28",123,"INE473B01035"]
["HAVELLS","EQ",733,735.45,720,723.75,723.25,733.9,2310127,1676545240.9,"2019-05-28",57087,"INE176B01034"]
["HAVISHA","BE",0.9,0.9,0.9,0.9,0.9,0.9,7800,7020,"2019-05-28",5,"INE293B01029"]
["HBLPOWER","EQ",27.7,29.25,27.55,28.1,28,26.5,1274650,35924522.5,"2019-05-28",4499,"INE292B01021"]
["HBSL","EQ",7.4,7.9,7.35,7.9,7.9,7.55,6984,54056.05,"2019-05-28",23,"INE550B01022"]
["HCC","EQ",13.5,13.5,12.9,13.05,13.1,13.35,1782245,23456628.4,"2019-05-28",2273,"INE549A01026"]
["HCG","EQ",204.7,204.7,197,197.25,197,199.85,16514,3318036.75,"2019-05-28",1177,"INE075I01017"]
["HCL-INSYS","EQ",17.1,17.9,16.9,17,17.05,17.1,499521,8562388.75,"2019-05-28",1610,"INE236A01020"]
["HCLTECH","EQ",1071,1089.95,1055.25,1071.3,1068.3,1064.2,5315844,5692408761.6,"2019-05-28",120788,"INE860A01027"]
["HDFC","EQ",2167,2169.75,2114,2147.85,2158,2165.3,7177003,15359556302.15,"2019-05-28",231249,"INE001A01036"]
["HDFCAMC","EQ",1750,1780,1735,1764,1775,1745.3,87694,153925654.45,"2019-05-28",7368,"INE127D01025"]
["HDFCBANK","EQ",2416.5,2420,2387.05,2416.2,2420,2408.35,1841210,4425490417.8,"2019-05-28",89218,"INE040A01026"]
["HDFCLIFE","EQ",424,426,415.1,424.95,424.7,422.6,1929443,815389933.75,"2019-05-28",30087,"INE795G01014"]
["HDFCMFGETF","EQ",2885,2891.6,2872,2881.25,2881.05,2884.7,1246,3588311.65,"2019-05-28",145,"INF179K01CN1"]
["HDFCNIFETF","EQ",1239.78,1241.65,1235.56,1241,1241,1236.9,149,184454.44,"2019-05-28",20,"INF179KB1KP3"]
["HDFCSENETF","EQ",4135,4155,4126.55,4143,4155,4158.61,26,107672.57,"2019-05-28",13,"INF179KB1KQ1"]
["HDIL","EQ",23.45,23.55,23.1,23.3,23.35,23.3,1352016,31471461.7,"2019-05-28",3019,"INE191I01012"]
["HEG","EQ",1824,1874.3,1767.45,1865.3,1864.2,1817.05,851485,1559819249.5,"2019-05-28",55481,"INE545A01016"]
["HEIDELBERG","EQ",212.2,213.7,208.4,212.2,211.95,210.7,256611,54377652.8,"2019-05-28",7576,"INE578A01017"]
["HERCULES","EQ",112.45,117.6,110.2,111.7,111,111.5,54405,6207954.45,"2019-05-28",1279,"INE688E01024"]
["HERITGFOOD","EQ",455,459,437.95,440.45,440,454.85,46708,20840172.15,"2019-05-28",2217,"INE978A01027"]
["HEROMOTOCO","EQ",2828,2828,2735,2743.1,2749,2821.2,842709,2326535337.6,"2019-05-28",58319,"INE158A01026"]
["HESTERBIO","EQ",1630.9,1699,1608.25,1689.55,1699,1626.25,8567,14390338.15,"2019-05-28",808,"INE782E01017"]
["HEXATRADEX","BE",17,17,15.9,16.05,16.05,16.4,47680,765060.75,"2019-05-28",96,"INE750M01017"]
["HEXAWARE","EQ",350,359.9,349.15,358.05,357.95,349.95,921739,328134246.5,"2019-05-28",19283,"INE093A01033"]
["HFCL","EQ",21.7,22.45,21.6,22.3,22.35,21.55,3543345,78259620.3,"2019-05-28",5304,"INE548A01028"]
["HGINFRA","EQ",292.2,294.9,278.8,284.2,285,289.7,48448,13969084.2,"2019-05-28",1638,"INE926X01010"]
["HGS","EQ",654.8,655,636.7,645.45,645,645.65,1974,1276207.55,"2019-05-28",335,"INE170I01016"]
["HIGHGROUND","EQ",6.45,6.7,6.2,6.45,6.55,6.4,1744552,11163453.5,"2019-05-28",1016,"INE361M01021"]
["HIKAL","EQ",178.3,179.7,173.25,174.95,175.3,178,132761,23290481.95,"2019-05-28",1721,"INE475B01022"]
["HIL","EQ",1978,1978,1835,1853.95,1847,2006.35,28684,53931284.95,"2019-05-28",2952,"INE557A01011"]
["HILTON","BE",16.3,16.3,16,16,16,16.2,355,5740,"2019-05-28",5,"INE788H01017"]
["HIMATSEIDE","EQ",208.25,210.9,201.1,202.45,201.65,207.1,88776,18285796.75,"2019-05-28",2637,"INE049A01027"]
["HINDALCO","EQ",200.6,207.15,200.6,201.85,201.25,200.6,12223332,2485598341.85,"2019-05-28",87505,"INE038A01020"]
["HINDCOMPOS","EQ",213.8,214.7,202.35,212.05,214.6,208.85,2807,595256.75,"2019-05-28",106,"INE310C01029"]
["HINDCOPPER","EQ",43.7,46.2,43.55,45.25,45.75,43.35,2887965,129398363.75,"2019-05-28",10309,"INE531E01026"]
["HINDMOTORS","BE",7.3,7.55,7.05,7.45,7.55,7.25,154036,1146415.05,"2019-05-28",182,"INE253A01025"]
["HINDNATGLS","EQ",71.05,72.7,68.1,71.8,72.7,70.3,2046,143707.8,"2019-05-28",64,"INE952A01022"]
["HINDOILEXP","EQ",135.6,135.6,131.55,132.85,132.9,129.8,324114,43211126.05,"2019-05-28",3377,"INE345A01011"]
["HINDPETRO","EQ",316.55,323.5,313.45,318.25,317.9,316.55,10653682,3396152288.2,"2019-05-28",121913,"INE094A01015"]
["HINDUJAVEN","EQ",400.95,402.5,394.4,399.3,400.75,399.8,3428,1371384.15,"2019-05-28",183,"INE353A01023"]
["HINDUNILVR","EQ",1775,1786,1754.5,1776.9,1784.9,1771.95,2863139,5076893319.9,"2019-05-28",97928,"INE030A01027"]
["HINDZINC","EQ",254.15,254.9,250.6,251.4,251.5,254.15,1121681,283147989.75,"2019-05-28",7212,"INE267A01025"]
["HIRECT","EQ",134.8,134.8,129.85,131,130,132.5,4571,603403.7,"2019-05-28",115,"INE835D01023"]
["HISARMETAL","EQ",64.7,64.7,61.1,61.6,61.1,61.95,7997,499795.65,"2019-05-28",95,"INE598C01011"]
["HITECH","EQ",315.95,317,300,315.3,315.95,310.3,23553,7255057.75,"2019-05-28",298,"INE106T01017"]
["HITECHCORP","EQ",95.9,95.95,87.7,95.1,95.8,94.85,1441,135541.05,"2019-05-28",49,"INE120D01012"]
["HITECHGEAR","EQ",258.6,272,256.5,270.4,272,258.6,5824,1561550.75,"2019-05-28",339,"INE127B01011"]
["HMVL","EQ",108,109.35,107.1,107.85,107.25,108.65,2598,280708.05,"2019-05-28",73,"INE871K01015"]
["HNGSNGBEES","EQ",2995.99,2995.99,2955.99,2955.99,2955.99,2997,13,38702.88,"2019-05-28",10,"INF732E01227"]
["HONAUT","EQ",26348.1,26999,25780.1,26190.85,25850,26266.75,1373,36391714.55,"2019-05-28",845,"INE671A01010"]
["HONDAPOWER","EQ",1072.3,1072.3,1035,1055.95,1060,1058.2,4552,4801788.05,"2019-05-28",627,"INE634A01018"]
["HOTELEELA","EQ",9.4,10.25,9.3,9.4,9.4,9.35,360058,3445604.95,"2019-05-28",717,"INE102A01024"]
["HOVS","EQ",131.55,135,128.85,130.6,130.95,129.6,27624,3643002,"2019-05-28",723,"INE596H01014"]
["HPL","EQ",66.65,66.65,64.7,65.2,65,66.05,56658,3706613.1,"2019-05-28",795,"INE495S01016"]
["HSCL","EQ",106.6,107.5,102.6,104.85,105,102.3,1443572,151838238.55,"2019-05-28",11371,"INE019C01026"]
["HSIL","EQ",299.3,303.25,295,296.7,296.2,296.7,121710,36362288.95,"2019-05-28",3061,"INE415A01038"]
["HTMEDIA","EQ",34.9,35.05,34.1,34.4,34.15,34.9,25627,883915.65,"2019-05-28",284,"INE501G01024"]
["HUBTOWN","EQ",29.5,31,29.45,30.35,30.45,29.7,21931,663803.6,"2019-05-28",376,"INE703H01016"]
["HUDCO","EQ",44.5,46.5,43.35,45.6,45.6,44.4,4888357,222629762,"2019-05-28",17699,"INE031A01017"]
["IBMFNIFTY","EQ",117.5,118.95,116,116.55,116.55,116.47,3337,394065.51,"2019-05-28",51,"INF666M01FS5"]
["IBREALEST","EQ",127.3,130.25,123.2,127.2,126.95,127,7483167,947823533.55,"2019-05-28",66390,"INE069I01010"]
["IBULHSGFIN","EQ",799.5,799.7,780,784.45,784,791.9,4925407,3885162158.25,"2019-05-28",101040,"INE148I01020"]
["IBULISL","EQ",294.15,308.1,289.25,300.3,301,293.45,138827,41985254.9,"2019-05-28",2486,"INE126M01010"]
["IBVENTURES","EQ",305.3,318.4,302.85,309.45,309,304.15,975234,303086167.4,"2019-05-28",11889,"INE274G01010"]
["ICICI500","EQ",157.47,157.57,156.6,157.09,157.57,157.42,575,90331.12,"2019-05-28",24,"INF109KC1CZ3"]
["ICICIB22","EQ",39.6,39.89,39.42,39.6,39.64,39.64,646422,25613811.48,"2019-05-28",2215,"INF109KB15Y7"]
["ICICIBANK","EQ",435.05,439.2,428.1,434.3,437,435.5,23389724,10129200998.6,"2019-05-28",186290,"INE090A01021"]
["ICICIGI","EQ",1128,1283.4,1092.65,1154.9,1193.8,1117.4,18101858,20815683729.5,"2019-05-28",302138,"INE765G01017"]
["ICICIGOLD","EQ",29.45,29.45,28.7,28.85,28.85,28.9,6480,186767.5,"2019-05-28",109,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,999.97,999.99,1000,999.99,372607,372604980.95,"2019-05-28",378,"INF109KC1KT9"]
["ICICILOVOL","EQ",91.2,91.49,91.2,91.49,91.49,90.8,144,13155.31,"2019-05-28",9,"INF109KB10T8"]
["ICICIMCAP","EQ",68.5,69.8,67,67.1,67.09,67.14,14906,1002765.24,"2019-05-28",81,"INF109KB1XT3"]
["ICICINF100","EQ",128.21,128.21,127.36,127.56,127.56,127.86,1658,211294.53,"2019-05-28",10,"INF109KA1962"]
["ICICINIFTY","EQ",124,124.88,123.76,124.42,124.78,124.15,34588,4302301.25,"2019-05-28",2229,"INF109K012R6"]
["ICICINV20","EQ",58.5,58.5,56.46,56.52,56.76,56.2,7002,396007.95,"2019-05-28",41,"INF109KB1WY5"]
["ICICINXT50","EQ",29,29,27.72,27.84,27.98,27.85,11183,311815.45,"2019-05-28",134,"INF109KC1NS5"]
["ICICIPRULI","EQ",387,390,376.6,386,384.5,386.25,1006870,386936704.55,"2019-05-28",14816,"INE726G01019"]
["ICICISENSX","EQ",423,423,416.22,420.97,420.97,419.59,248,104015.08,"2019-05-28",15,"INF346A01034"]
["ICIL","EQ",44.5,45,42.85,44.2,44.65,44.5,147768,6495755.75,"2019-05-28",1020,"INE483B01026"]
["ICRA","EQ",2982,2982,2923.05,2950.05,2950,2925.5,704,2076184.4,"2019-05-28",85,"INE725G01011"]
["ICSA","BE",0.7,0.7,0.65,0.65,0.65,0.7,2104,1382.6,"2019-05-28",10,"INE306B01029"]
["IDBI","EQ",37.95,38.25,37.3,37.85,37.8,37.8,8110483,306839116.65,"2019-05-28",10678,"INE008A01015"]
["IDBIGOLD","EQ",2928.1,2957.95,2928.05,2945,2945,2959,48,141490.25,"2019-05-28",13,"INF397L01554"]
["IDEA","EQ",13.05,13.8,13,13.65,13.7,13.05,170049972,2295285789.7,"2019-05-28",51132,"INE669E01016"]
["IDFC","EQ",39.75,39.75,37.4,37.7,37.55,39.6,7791754,298454868.3,"2019-05-28",13884,"INE043D01016"]
["IDFCFIRSTB","EQ",46.3,46.3,45.3,45.55,45.65,45.9,16812715,768285370.2,"2019-05-28",31326,"INE092T01019"]
["IDFNIFTYET","EQ",122,122,121,121.23,121.7,119.28,87,10578.75,"2019-05-28",9,"INF194KA1U07"]
["IEX","EQ",154.95,160.95,152.45,158.6,158,153,249388,38966712.25,"2019-05-28",9864,"INE022Q01020"]
["IFBAGRO","EQ",425.15,430,420.2,422,421,432.45,7015,2971268.2,"2019-05-28",434,"INE076C01018"]
["IFBIND","EQ",857.55,857.55,819,823.85,827,851.85,8986,7444263.35,"2019-05-28",1016,"INE559A01017"]
["IFCI","EQ",11.2,11.25,10.4,10.6,10.5,11.1,11326664,122061321.15,"2019-05-28",5715,"INE039A01010"]
["IFGLEXPOR","EQ",220.2,229.55,220.2,224.9,225,223.55,1517,343260.8,"2019-05-28",81,"INE133Y01011"]
["IGARASHI","EQ",272.95,277.2,270.15,273.65,273.05,268.45,29623,8110912.65,"2019-05-28",884,"INE188B01013"]
["IGL","EQ",331.5,335.8,328.5,329.55,329.3,330.15,3284075,1091728079.7,"2019-05-28",41429,"INE203G01027"]
["IGPL","EQ",292.95,292.95,281.15,292.95,292.95,279,10393,3042425.95,"2019-05-28",187,"INE204A01010"]
["IIFL","EQ",420.2,424.65,413,415.7,413.95,419.6,619466,257882369.45,"2019-05-28",25083,"INE530B01024"]
["IITL","EQ",80.2,84.9,76.65,79.35,80.15,80.7,5369,431887.05,"2019-05-28",61,"INE886A01014"]
["IMFA","EQ",232.65,233.95,225.45,229.3,225.7,231.8,20432,4664396.3,"2019-05-28",525,"INE919H01018"]
["IMPAL","EQ",869,869,843.45,845.55,849.8,852.85,1050,893904.25,"2019-05-28",57,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.45,0.35,0.35,0.35,0.4,32141,13678.1,"2019-05-28",21,"INE691G01015"]
["INDBANK","EQ",9.15,9.4,9.1,9.15,9.1,9.15,13476,124198.2,"2019-05-28",133,"INE841B01017"]
["INDHOTEL","EQ",153.5,154.5,150.55,153,153,152.8,1048207,159805949.7,"2019-05-28",13031,"INE053A01029"]
["INDIACEM","EQ",114,116.95,111.4,112.2,112.1,114.1,12407596,1410546743,"2019-05-28",43949,"INE383A01012"]
["INDIAGLYCO","EQ",277.7,285.4,269.5,275.5,275.35,275.5,111725,30973570.05,"2019-05-28",2724,"INE560A01015"]
["INDIANB","EQ",271,276.65,267.05,275.3,274,270.8,1607907,438026782.6,"2019-05-28",16052,"INE562A01011"]
["INDIANCARD","BE",116,116,112.5,113.15,113.15,117,297,33626.4,"2019-05-28",10,"INE061A01014"]
["INDIANHUME","EQ",284.45,284.5,278.65,279.7,279,280,17848,4996023.3,"2019-05-28",274,"INE323C01030"]
["INDIGO","EQ",1698,1716,1648.15,1657.45,1652.6,1662.15,6778068,11369609487.75,"2019-05-28",213216,"INE646L01027"]
["INDLMETER","EQ",40.3,45.5,38.05,40.35,39.4,39.6,19722,819789.75,"2019-05-28",194,"INE065B01013"]
["INDNIPPON","EQ",415.05,425,402.15,407.2,405.4,411.25,1741,722073.2,"2019-05-28",404,"INE092B01025"]
["INDOCO","EQ",186.4,186.95,185,185.4,185.65,185.8,6563,1216378.85,"2019-05-28",243,"INE873D01024"]
["INDORAMA","EQ",30.5,32,30.45,31.7,31.85,31.9,32631,1019130.1,"2019-05-28",234,"INE156A01020"]
["INDOSOLAR","BE",1.65,1.65,1.6,1.6,1.65,1.65,170369,278760.8,"2019-05-28",95,"INE866K01015"]
["INDOSTAR","EQ",400,409,386.15,398.45,398.5,398.7,73493,29220817.4,"2019-05-28",3185,"INE896L01010"]
["INDOTECH","EQ",106.5,107.4,104,104.25,104,105.25,1450,152536.95,"2019-05-28",57,"INE332H01014"]
["INDOTHAI","EQ",31.2,32,29.75,30.85,32,31.75,7657,236019,"2019-05-28",80,"INE337M01013"]
["INDOWIND","EQ",5.05,5.4,5,5.35,5.35,5.15,46762,246489.5,"2019-05-28",62,"INE227G01018"]
["INDRAMEDCO","EQ",40,40.3,39.15,39.7,39.65,39.95,32207,1279942.8,"2019-05-28",274,"INE681B01017"]
["INDSWFTLAB","EQ",38.9,40.4,36.85,40,40.3,38.3,91014,3575169,"2019-05-28",1553,"INE915B01019"]
["INDSWFTLTD","BE",5,5.25,5,5.1,5.1,5,7960,41001,"2019-05-28",15,"INE788B01028"]
["INDTERRAIN","EQ",118,118,109.6,113.4,113.5,113.6,24332,2735387.25,"2019-05-28",261,"INE611L01021"]
["INDUSINDBK","EQ",1615,1632,1596.7,1619.65,1617.8,1612.8,2044030,3305993813.25,"2019-05-28",73786,"INE095A01012"]
["INEOSSTYRO","EQ",503,511,488.1,495.15,493,490.95,10835,5379123.4,"2019-05-28",804,"INE189B01011"]
["INFIBEAM","EQ",47.5,50.8,47.3,48.8,49.1,47.05,17849636,880213041.5,"2019-05-28",31472,"INE483S01020"]
["INFRABEES","EQ",349.89,351.14,344.45,345.83,346.67,346.48,1899,657119.08,"2019-05-28",21,"INF732E01268"]
["INFRATEL","EQ",280,280.95,267,269,268.2,279.55,5400573,1457696825.85,"2019-05-28",87104,"INE121J01017"]
["INFY","EQ",712,733.45,709.8,728.1,726.25,708.1,23860490,17312718819.75,"2019-05-28",195730,"INE009A01021"]
["INGERRAND","EQ",613,631.85,608.9,626.4,628,616.35,38824,24201454.05,"2019-05-28",1470,"INE177A01018"]
["INOXLEISUR","EQ",354.35,360,347.4,356.3,355.5,357.1,387464,136908762.95,"2019-05-28",21030,"INE312H01016"]
["INOXWIND","EQ",65,68,64.5,66.8,67.1,65.7,75782,5029240.2,"2019-05-28",1625,"INE066P01011"]
["INSECTICID","EQ",695,739.95,690.5,697.35,698,689.4,283081,202693629.75,"2019-05-28",10771,"INE070I01018"]
["INSPIRISYS","EQ",52,53.25,51.3,51.7,52,50.05,3721,193390.3,"2019-05-28",50,"INE020G01017"]
["INTELLECT","EQ",247.8,253.9,244.55,251.85,253.5,246.5,274827,68617262.45,"2019-05-28",3525,"INE306R01017"]
["INTENTECH","EQ",39.3,40.9,37.5,38.05,38.05,37.85,32933,1262111.8,"2019-05-28",94,"INE781A01025"]
["INVENTURE","EQ",14.55,15.45,14.25,15.2,15,14.35,5792,85970,"2019-05-28",49,"INE878H01016"]
["IOB","EQ",12,12.1,11.9,11.95,11.95,11.95,714402,8580938.25,"2019-05-28",1092,"INE565A01014"]
["IOC","EQ",162,164,160.1,163.45,163.9,162.2,16148042,2630541682.1,"2019-05-28",87888,"INE242A01010"]
["IOLCP","EQ",229,232.65,223.1,231.3,231.2,225,776446,177991726.15,"2019-05-28",8580,"INE485C01011"]
["IPAPPM","EQ",434,438,417.55,430.25,431,430.7,53240,22812599.55,"2019-05-28",1719,"INE435A01028"]
["IPCALAB","EQ",928,950,907,931.6,933.25,926.5,120042,111212827.05,"2019-05-28",6803,"INE571A01020"]
["IRB","EQ",137,137.1,131.85,133.15,133.25,136.75,2698931,362678208.8,"2019-05-28",17073,"INE821I01014"]
["IRCON","EQ",421,433.95,417.05,427.7,427.5,416.3,161161,68782238.15,"2019-05-28",5064,"INE962Y01013"]
["ISEC","EQ",200.15,216,198.65,213.65,214.55,198.95,3782051,779943511.3,"2019-05-28",44567,"INE763G01038"]
["ISFT","BE",100.5,100.5,97.1,97.45,97.5,99.9,4485,439953.7,"2019-05-28",93,"INE566K01011"]
["ISMTLTD","EQ",7.25,7.5,6.9,7.25,7.3,7.25,19975,142375.2,"2019-05-28",62,"INE732F01019"]
["ITC","EQ",291.8,292,288.1,288.9,288.95,290.85,15598601,4512702342.2,"2019-05-28",124038,"INE154A01025"]
["ITDC","EQ",273,278.7,266.55,271.05,271,271.5,25734,6990576.45,"2019-05-28",1106,"INE353K01014"]
["ITDCEM","EQ",113,117.9,113,114,114.15,114.85,790061,90187990.75,"2019-05-28",6118,"INE686A01026"]
["ITI","EQ",103.05,104.85,100,101.7,101.2,102.35,1117556,115056529.35,"2019-05-28",8048,"INE248A01017"]
["IVC","EQ",4.15,4.15,4,4,4,4.15,164309,670558.2,"2019-05-28",165,"INE050B01023"]
["IVP","BE",98,101.5,98,101.5,101.5,101.3,534,53730.75,"2019-05-28",15,"INE043C01018"]
["IVRCLINFRA","EQ",0.7,0.7,0.65,0.7,0.7,0.65,1327218,928851.85,"2019-05-28",198,"INE875A01025"]
["IVZINGOLD","EQ",2893,2893,2893,2893,2893,2920.5,12,34716,"2019-05-28",2,"INF205K01361"]
["IVZINNIFTY","EQ",1241.45,1268.35,1241,1265,1265,1231.15,86,106995.8,"2019-05-28",6,"INF205K01DA9"]
["IZMO","EQ",54.25,57.5,53,56.75,56.35,54.7,20780,1166849.45,"2019-05-28",304,"INE848A01014"]
["J&KBANK","EQ",61.75,61.75,58.85,59.15,59,61.5,964803,57934889.8,"2019-05-28",8899,"INE168A01041"]
["JAGRAN","EQ",110.9,112,109.25,110,109.9,110.05,57982,6419102.2,"2019-05-28",2203,"INE199G01027"]
["JAGSNPHARM","EQ",26.65,27.3,26.35,27.1,26.7,26.05,14540,389219.9,"2019-05-28",90,"INE048B01027"]
["JAIBALAJI","BE",29.35,29.35,27.1,28.55,29.2,28.5,11301,317702.3,"2019-05-28",46,"INE091G01018"]
["JAICORPLTD","EQ",123.3,125.8,120.3,124.75,125.3,122.75,2398724,295316434.8,"2019-05-28",16286,"INE070D01027"]
["JAIHINDPRO","BE",0.75,0.75,0.75,0.75,0.75,0.75,100,75,"2019-05-28",2,"INE343D01010"]
["JAMNAAUTO","EQ",60.7,61.1,59.25,59.7,59.7,60.2,478988,28787163.2,"2019-05-28",3059,"INE039C01032"]
["JAYAGROGN","EQ",212.75,217,208,210.75,209.85,208.75,18337,3901755.75,"2019-05-28",761,"INE785A01026"]
["JAYBARMARU","EQ",255.5,261.5,252.1,253,254.5,252.15,25162,6432430.45,"2019-05-28",930,"INE571B01028"]
["JAYNECOIND","BE",4.9,5.1,4.75,5.1,5.1,5,15199,74900.15,"2019-05-28",19,"INE854B01010"]
["JAYSREETEA","EQ",68,69.85,67.3,68,68,65.2,239471,16363235.3,"2019-05-28",2848,"INE364A01020"]
["JBCHEPHARM","EQ",382.3,407,375.1,385.25,386,375.4,239005,93314707.8,"2019-05-28",6960,"INE572A01028"]
["JBFIND","EQ",19.8,19.8,18.7,19,19,19,50466,961380.85,"2019-05-28",135,"INE187A01017"]
["JBMA","EQ",259.75,268.7,255.1,262.35,263,257.25,189329,49744097.85,"2019-05-28",6511,"INE927D01028"]
["JCHAC","EQ",1900,1928.9,1850,1877.65,1865,1899.6,7660,14494276.65,"2019-05-28",1755,"INE782A01015"]
["JETAIRWAYS","EQ",153,156.8,149.25,152.6,151.3,152,7138033,1096360085,"2019-05-28",58911,"INE802G01018"]
["JHS","EQ",23.85,24.7,23.5,23.8,23.85,24.3,58804,1415646.65,"2019-05-28",551,"INE544H01014"]
["JIKIND","BE",0.5,0.55,0.5,0.55,0.55,0.5,18022,9824.85,"2019-05-28",32,"INE026B01049"]
["JINDALPHOT","EQ",19.25,19.5,19,19.5,19.5,19.25,3372,65403.5,"2019-05-28",40,"INE796G01012"]
["JINDALPOLY","EQ",258.8,272,258.8,264.8,263,260.9,42546,11344615.75,"2019-05-28",1355,"INE197D01010"]
["JINDALSAW","EQ",88,92.8,87.75,92.05,92.2,88,1276038,115767725.6,"2019-05-28",8258,"INE324A01024"]
["JINDALSTEL","EQ",168,171.4,166,168.3,168.4,167.8,9047549,1528722351.05,"2019-05-28",61113,"INE749A01030"]
["JINDCOT","EQ",3.55,3.55,3.15,3.4,3.4,3.4,42889,144307.35,"2019-05-28",32,"INE904J01016"]
["JINDRILL","EQ",95.05,95.1,93.75,94.15,94.4,94.1,9703,916189.9,"2019-05-28",186,"INE742C01031"]
["JINDWORLD","EQ",76.45,80,75.5,76.75,77.4,75.4,186871,14483582.05,"2019-05-28",1011,"INE247D01039"]
["JISLDVREQS","EQ",40.45,40.5,40,40.2,40.2,40.05,34056,1369382,"2019-05-28",219,"IN9175A01010"]
["JISLJALEQS","EQ",56,56.35,55.25,55.55,55.4,55.9,4365491,243633229.6,"2019-05-28",9188,"INE175A01038"]
["JITFINFRA","BE",12.6,13.5,12.6,13.1,13.1,13,5688,74255.3,"2019-05-28",25,"INE863T01013"]
["JKCEMENT","EQ",1035,1075,1035,1068.15,1071,1029.8,302655,319061788.55,"2019-05-28",4741,"INE823G01014"]
["JKIL","EQ",174.5,181.65,168.1,177.05,176.5,171.15,729921,128288330.55,"2019-05-28",7314,"INE576I01022"]
["JKLAKSHMI","EQ",395,395,380.1,393.1,393,392.25,93471,36557155.65,"2019-05-28",7058,"INE786A01032"]
["JKPAPER","EQ",142.5,143.55,139.8,141.4,141.7,141.75,502522,71169194.25,"2019-05-28",5232,"INE789E01012"]
["JKTYRE","EQ",83.5,84.15,82.8,83.4,83.1,82.95,463866,38672442.2,"2019-05-28",3598,"INE573A01042"]
["JMA","EQ",32.4,32.75,32.3,32.5,32.5,32.2,2241,72771.25,"2019-05-28",22,"INE412C01023"]
["JMCPROJECT","EQ",148,148.35,138.6,140.05,141,146.7,98209,13960300.3,"2019-05-28",4194,"INE890A01024"]
["JMFINANCIL","EQ",91.85,96,91.1,94.1,94.9,90.9,839862,78548014.5,"2019-05-28",7127,"INE780C01023"]
["JMTAUTOLTD","EQ",2.25,2.35,2.25,2.3,2.3,2.35,128641,289791.75,"2019-05-28",85,"INE988E01036"]
["JOCIL","EQ",109.85,109.85,103.4,103.95,103.55,107,1179,123572.75,"2019-05-28",49,"INE839G01010"]
["JPASSOCIAT","EQ",5.15,5.2,5,5.05,5.05,5.15,5381770,27269215.3,"2019-05-28",7421,"INE455F01025"]
["JPINFRATEC","EQ",1.8,1.8,1.8,1.8,1.8,1.75,133191,239743.8,"2019-05-28",86,"INE099J01015"]
["JPOLYINVST","BE",30.7,31.05,30.2,30.75,30.2,30.7,2611,80233.2,"2019-05-28",12,"INE147P01019"]
["JPPOWER","EQ",2.35,2.4,2.35,2.35,2.35,2.45,1751687,4116543.15,"2019-05-28",364,"INE351F01018"]
["JSL","EQ",38.9,39.55,38.05,39.1,38.95,38.9,432343,16929578.35,"2019-05-28",2550,"INE220G01021"]
["JSLHISAR","EQ",86.6,89.05,84,87.5,87.5,85.95,229448,20030788.6,"2019-05-28",3057,"INE455T01018"]
["JSWENERGY","EQ",72.7,77.25,72.25,76.45,76.5,72.8,1473875,111018634,"2019-05-28",13621,"INE121E01018"]
["JSWHL","EQ",2817.9,2912.45,2817,2894.95,2900,2810.75,1757,5042255.6,"2019-05-28",211,"INE824G01012"]
["JSWSTEEL","EQ",287.75,297.5,286.75,292.95,292.4,287.75,10338894,3034829206.55,"2019-05-28",86244,"INE019A01038"]
["JTEKTINDIA","EQ",109.85,110.4,107.2,107.65,108.1,109.2,22596,2451919.05,"2019-05-28",374,"INE643A01035"]
["JUBILANT","EQ",540.3,540.75,508,512.35,509.05,537.4,596276,309182186.85,"2019-05-28",21270,"INE700A01033"]
["JUBLFOOD","EQ",1337.7,1365,1326,1339.55,1335.7,1333.95,1163984,1567818572.15,"2019-05-28",39339,"INE797F01012"]
["JUBLINDS","EQ",114.45,120,112,116.8,116.6,114.6,8422,971881.95,"2019-05-28",400,"INE645L01011"]
["JUNIORBEES","EQ",286,287.82,284.68,287.06,286.22,285.3,51297,14673144.86,"2019-05-28",1227,"INF732E01045"]
["JUSTDIAL","EQ",701.15,715.25,681,686.85,687,700.15,3157826,2186744896.3,"2019-05-28",59222,"INE599M01018"]
["JYOTHYLAB","EQ",167.95,175,167.95,174.55,175,167.95,1496752,255164594.65,"2019-05-28",5382,"INE668F01031"]
["KABRAEXTRU","EQ",84,84,80.1,82.15,81,84.1,6897,564753.75,"2019-05-28",213,"INE900B01029"]
["KAJARIACER","EQ",632,649.65,621.5,643.05,640.85,627.7,1886246,1208174474.2,"2019-05-28",45263,"INE217B01036"]
["KAKATCEM","EQ",206.7,209.4,201,203.6,204,206.7,24419,4971318.8,"2019-05-28",940,"INE437B01014"]
["KALPATPOWR","EQ",544.6,544.7,523.9,529.5,525.5,540.15,125117,66196098.25,"2019-05-28",12259,"INE220B01022"]
["KALYANIFRG","BE",274.05,279.9,265.1,267.85,278.45,275.05,860,233738.55,"2019-05-28",24,"INE314G01014"]
["KAMATHOTEL","EQ",52.65,53.2,51,51.9,52.1,48.95,219017,11364073.9,"2019-05-28",1521,"INE967C01018"]
["KAMDHENU","EQ",180.15,186,180.1,183.6,181,184.05,13667,2490798.05,"2019-05-28",234,"INE390H01012"]
["KANANIIND","EQ",4.65,4.95,4.65,4.95,4.95,4.75,250,1177.5,"2019-05-28",2,"INE879E01037"]
["KANORICHEM","EQ",72,73.4,66.3,67.2,66.65,65.75,462680,31730592.05,"2019-05-28",4559,"INE138C01024"]
["KANSAINER","EQ",443.9,454.9,433.3,447.85,449.9,440.85,140991,62676278.2,"2019-05-28",6438,"INE531A01024"]
["KARDA","EQ",195,200.95,195,200.15,200.2,195.75,155942,30875363.35,"2019-05-28",1123,"INE278R01018"]
["KARMAENG","EQ",17.4,17.4,16.2,16.2,16.2,17.1,10523,172482.5,"2019-05-28",28,"INE725L01011"]
["KARURVYSYA","EQ",81.5,81.5,77.6,78.1,77.75,81,4776108,380662527.7,"2019-05-28",9287,"INE036D01028"]
["KAUSHALYA","EQ",0.8,0.8,0.8,0.8,0.8,0.8,7000,5600,"2019-05-28",3,"INE234I01010"]
["KAVVERITEL","EQ",4.05,4.05,4,4,4,3.9,160,643.3,"2019-05-28",6,"INE641C01019"]
["KAYA","EQ",632.65,632.65,619,622.75,624.95,632.65,2929,1823222.2,"2019-05-28",251,"INE587G01015"]
["KCP","EQ",94.6,95.8,93.1,95.1,95.3,93.1,113853,10812305.15,"2019-05-28",820,"INE805C01028"]
["KCPSUGIND","EQ",17.1,17.15,16.55,16.8,16.8,17,114368,1918767.45,"2019-05-28",326,"INE790B01024"]
["KDDL","EQ",421,490,421,484.05,484,452.85,5249,2513409.35,"2019-05-28",295,"INE291D01011"]
["KEC","EQ",329.7,336.7,328,331.9,334,324.75,1135882,376634712.3,"2019-05-28",19222,"INE389H01022"]
["KECL","EQ",16.25,17,16.25,16.6,16.5,16.35,70323,1175423.85,"2019-05-28",325,"INE134B01017"]
["KEI","EQ",492.95,507.7,486.85,504.5,502,488.85,487989,243942505.15,"2019-05-28",28330,"INE878B01027"]
["KELLTONTEC","EQ",35.85,36,34.65,35.1,35,34.95,391399,13764168.9,"2019-05-28",1676,"INE164B01022"]
["KERNEX","BE",24.8,24.85,23.75,24.85,24.85,23.7,27662,664755.6,"2019-05-28",27,"INE202H01019"]
["KESARENT","EQ",32,32.5,31,31.25,31.2,31.1,5380,169563.85,"2019-05-28",51,"INE133B01019"]
["KESORAMIND","EQ",72,73.65,71.4,72.25,72.8,72.85,152720,11089004.15,"2019-05-28",1307,"INE087A01019"]
["KEYFINSERV","EQ",39.5,39.5,39.45,39.45,39.45,41.5,313,12358.35,"2019-05-28",6,"INE681C01015"]
["KGL","BE",1.2,1.25,1.2,1.2,1.25,1.2,356500,436075.2,"2019-05-28",102,"INE299C01024"]
["KHADIM","EQ",368,368,351.5,352.2,352,356.85,7729,2732260.8,"2019-05-28",766,"INE834I01025"]
["KHAITANELE","BE",3.15,3.2,2.95,2.95,3.15,3.1,55973,168096.35,"2019-05-28",87,"INE761A01019"]
["KHAITANLTD","EQ",28.8,30.5,28.8,30.5,30.45,29.9,1179,35200.9,"2019-05-28",24,"INE731C01018"]
["KICL","EQ",1772,1772,1755.95,1759.05,1762,1736.15,178,313952.85,"2019-05-28",113,"INE029L01018"]
["KILITCH","EQ",203.95,207.8,193.1,197.6,195,201.95,55688,11219158.45,"2019-05-28",1320,"INE729D01010"]
["KINGFA","EQ",732.5,768.4,691.05,745.65,742.4,719.85,22188,16577354.75,"2019-05-28",911,"INE473D01015"]
["KIOCL","EQ",139.95,144.2,138.5,138.85,138.6,138.2,21849,3081203.15,"2019-05-28",497,"INE880L01014"]
["KIRIINDUS","EQ",564.9,580,558,567.1,568.1,561.8,132800,75510060.75,"2019-05-28",4272,"INE415I01015"]
["KIRLOSBROS","EQ",176.15,185,173.15,180.05,179.4,173.8,76026,13783781.4,"2019-05-28",1735,"INE732A01036"]
["KIRLOSENG","EQ",182.6,204.9,182.6,199.15,200.4,179.95,330997,65856179.85,"2019-05-28",6413,"INE146L01010"]
["KIRLOSIND","EQ",820.05,833.95,808,812,812,827.1,762,621314.35,"2019-05-28",142,"INE250A01039"]
["KITEX","EQ",111.85,114,110.6,110.75,110.8,111.75,85982,9615699.75,"2019-05-28",874,"INE602G01020"]
["KKCL","EQ",1279.25,1290,1254.35,1288.3,1290,1279.25,460,588772.6,"2019-05-28",162,"INE401H01017"]
["KMSUGAR","EQ",9.5,9.55,9.1,9.15,9.2,9.5,108956,1004661.35,"2019-05-28",239,"INE157H01023"]
["KNRCON","EQ",287.9,303.35,280.15,290.6,290.85,285.45,249086,72617416.35,"2019-05-28",6518,"INE634I01029"]
["KOHINOOR","EQ",29.05,29.65,29,29.35,29.45,27.75,157786,4616323.65,"2019-05-28",885,"INE080B01012"]
["KOKUYOCMLN","EQ",86.1,89.7,86.1,88.55,88,87.9,27381,2411914.25,"2019-05-28",439,"INE760A01029"]
["KOLTEPATIL","EQ",247,248.7,241.4,245.15,246,246.4,60318,14806451.8,"2019-05-28",1784,"INE094I01018"]
["KOPRAN","EQ",41,42.5,40.55,41.4,41.3,40.85,100943,4200019.05,"2019-05-28",1114,"INE082A01010"]
["KOTAKBANK","EQ",1533,1533,1500,1511,1514.95,1529.4,1993302,3007507669.8,"2019-05-28",55602,"INE237A01028"]
["KOTAKBKETF","EQ",325,330,320.62,323.02,324.64,323.17,14714,4738063.82,"2019-05-28",127,"INF174K01F59"]
["KOTAKGOLD","EQ",278.25,279,277.7,278.75,278.95,277.75,3313,922391.15,"2019-05-28",144,"INF373I01049"]
["KOTAKNIFTY","EQ",124.5,124.5,121.57,122.25,122.6,122.04,53681,6559302.34,"2019-05-28",198,"INF174K014P6"]
["KOTAKNV20","EQ",58.49,58.49,56.5,57.74,57.75,57.57,10842,624481.31,"2019-05-28",113,"INF174K01Z71"]
["KOTAKPSUBK","EQ",343.89,343.89,331.2,334.98,333,337.37,8780,2950852.28,"2019-05-28",97,"INF373I01023"]
["KOTARISUG","EQ",11.95,11.95,11.2,11.65,11.7,11.65,41857,477980.3,"2019-05-28",114,"INE419A01022"]
["KOTHARIPET","EQ",18.75,19.45,18.6,19.25,18.95,19.05,9480,180596,"2019-05-28",74,"INE720A01015"]
["KOTHARIPRO","EQ",77.8,83.7,77.8,82.95,82.4,78.3,9795,807792.8,"2019-05-28",141,"INE823A01017"]
["KPITTECH","EQ",103,103,93.8,96.95,96,99.35,623443,60714494.2,"2019-05-28",11850,"INE04I401011"]
["KPRMILL","EQ",625.05,625.45,608.45,613.95,610,623.7,6050,3729480.3,"2019-05-28",561,"INE930H01023"]
["KRBL","EQ",360,361,355,357.75,358.3,350.45,345059,123333687.25,"2019-05-28",6142,"INE001B01026"]
["KREBSBIO","EQ",94.25,94.25,94.25,94.25,94.25,94.25,58,5466.5,"2019-05-28",3,"INE268B01013"]
["KRIDHANINF","EQ",33.95,34.4,31.6,32,32.05,33.4,1095641,35704230.55,"2019-05-28",3348,"INE524L01026"]
["KSB","EQ",697.55,717.1,696.85,711.65,711,697.55,3316,2346744.8,"2019-05-28",224,"INE999A01015"]
["KSCL","EQ",498,543.9,497.95,531.55,538,499.6,1399071,733393948.8,"2019-05-28",30572,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.1,0.15,776978,98915.55,"2019-05-28",89,"INE216D01026"]
["KSK","EQ",1,1,0.95,0.95,1,1,525246,514119.85,"2019-05-28",189,"INE143H01015"]
["KSL","EQ",241,247,237,240.25,240.1,239.9,82782,20018597.2,"2019-05-28",3722,"INE907A01026"]
["KTIL","EQ",52.5,53.9,51.1,53.2,53.2,51.7,5312,278314.9,"2019-05-28",70,"INE096L01025"]
["KTKBANK","EQ",118.85,118.9,115.7,116.55,116.4,118.6,2154913,251828354.2,"2019-05-28",13727,"INE614B01018"]
["KWALITY","EQ",5.95,6,5.8,5.85,5.85,5.9,436558,2569183.05,"2019-05-28",1538,"INE775B01025"]
["L&TFH","EQ",128.9,131.7,127.75,130.75,130.7,127.85,7005995,911405224.6,"2019-05-28",61687,"INE498L01015"]
["LAKSHVILAS","EQ",74.5,75.75,73.1,73.85,73.5,74.7,495863,36909696.15,"2019-05-28",3056,"INE694C01018"]
["LALPATHLAB","EQ",1040,1098,1038.05,1087.35,1097,1042.1,44779,48068797.95,"2019-05-28",7692,"INE600L01024"]
["LAMBODHARA","EQ",46.1,49.5,43.65,48.75,48.35,46.3,47844,2263154.25,"2019-05-28",671,"INE112F01022"]
["LAOPALA","EQ",208.9,209,201.4,206,204,207.3,38629,7925688.9,"2019-05-28",3096,"INE059D01020"]
["LASA","EQ",21.8,22.15,21.5,21.95,21.75,21.1,50706,1112535.3,"2019-05-28",120,"INE670X01014"]
["LAURUSLABS","EQ",367.25,374.55,352.4,359.55,361.8,372.35,88322,31997021.2,"2019-05-28",7706,"INE947Q01010"]
["LAXMIMACH","EQ",5669.95,5825,5600,5773.45,5801,5654.5,5561,31926778.4,"2019-05-28",1676,"INE269B01029"]
["LEEL","BE",9.8,9.8,9.75,9.8,9.8,9.35,48102,470812.8,"2019-05-28",122,"INE245C01019"]
["LEMONTREE","EQ",73.8,75.85,72.5,75.35,75.7,73,974355,72769712.9,"2019-05-28",10200,"INE970X01018"]
["LFIC","EQ",73.25,73.25,73,73,73,69.8,13,951.75,"2019-05-28",4,"INE850E01012"]
["LGBBROSLTD","EQ",380,387.15,375.1,379.55,380,379.25,3017,1152553.35,"2019-05-28",359,"INE337A01034"]
["LGBFORGE","BE",2.55,2.55,2.55,2.55,2.55,2.45,2249,5734.95,"2019-05-28",8,"INE201J01017"]
["LIBERTSHOE","EQ",141.7,142.9,132.85,141.9,142.5,141.05,187584,25939824.45,"2019-05-28",3158,"INE557B01019"]
["LICHSGFIN","EQ",542.4,555.7,542.4,552.25,554,542.35,2548709,1401796937,"2019-05-28",48064,"INE115A01026"]
["LICNETFGSC","EQ",20.9,21,19.55,20.01,20.01,19.3,1152,23964.58,"2019-05-28",12,"INF767K01MV5"]
["LICNETFN50","EQ",123.95,123.95,121.65,121.95,121.95,121.85,117,14269.1,"2019-05-28",8,"INF767K01OS7"]
["LICNFNHGP","EQ",121.7,121.7,121.7,121.7,121.7,123,656,79835.2,"2019-05-28",1,"INF767K01PC8"]
["LINCOLN","EQ",199.5,206.95,195.55,196.45,197.4,199.25,26402,5282500.85,"2019-05-28",858,"INE405C01035"]
["LINCPEN","BE",215,227.3,215,227.3,227.3,216.5,1560,351324.4,"2019-05-28",33,"INE802B01019"]
["LINDEINDIA","EQ",586,602,583,593.85,584.3,582.9,359156,213171570.5,"2019-05-28",18967,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,999.99,1000,1000,747562,747562770.54,"2019-05-28",2982,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000,1000,141784,141785287.19,"2019-05-28",932,"INF740KA1EU7"]
["LOKESHMACH","EQ",48.75,48.8,45.2,45.8,45.65,47.95,29051,1350075.55,"2019-05-28",579,"INE397H01017"]
["LOTUSEYE","EQ",19.5,21.3,19.2,19.7,20.1,20.05,8039,157649.85,"2019-05-28",59,"INE947I01017"]
["LOVABLE","EQ",99.2,101.1,98,98.9,99.35,98.6,21320,2121194.6,"2019-05-28",632,"INE597L01014"]
["LPDC","EQ",3.4,3.45,3.3,3.45,3.45,3.35,49125,165756.95,"2019-05-28",84,"INE197J01017"]
["LSIL","EQ",0.6,0.65,0.6,0.6,0.65,0.6,598427,369088.3,"2019-05-28",238,"INE093R01011"]
["LT","EQ",1596,1607,1563.3,1574.5,1576,1596,4987068,7852245949.4,"2019-05-28",162011,"INE018A01030"]
["LTI","EQ",1739.7,1805,1735,1783.25,1785.4,1729.35,353289,623948581.05,"2019-05-28",23938,"INE214T01019"]
["LTTS","EQ",1756,1799.9,1748,1773.15,1758,1747.15,523329,929024763,"2019-05-28",35514,"INE010V01017"]
["LUMAXIND","EQ",1455,1485,1440,1475.9,1471,1412,5279,7710271.4,"2019-05-28",714,"INE162B01018"]
["LUMAXTECH","EQ",125.1,129.05,121.3,124.35,125,125.6,48359,6065850.45,"2019-05-28",867,"INE872H01027"]
["LUPIN","EQ",749,754.65,742.05,743.7,744,743.3,1658011,1236074968.4,"2019-05-28",58596,"INE326A01037"]
["LUXIND","EQ",1319.85,1319.85,1266,1280.9,1280,1301.1,47171,60318774.6,"2019-05-28",2098,"INE150G01020"]
["LYKALABS","BE",26.85,26.85,26,26.15,26.1,26.5,11061,291394.55,"2019-05-28",64,"INE933A01014"]
["LYPSAGEMS","EQ",6.1,6.1,6,6.1,6.1,5.85,16826,101255.45,"2019-05-28",29,"INE142K01011"]
["M&M","EQ",680,682.25,667.25,670.55,669.6,679.35,5411769,3640710314.65,"2019-05-28",88294,"INE101A01026"]
["M&MFIN","EQ",409,419.85,407.45,416.85,418.6,408.05,4092406,1693714665.7,"2019-05-28",84355,"INE774D01024"]
["M100","EQ",18.94,18.94,18.68,18.83,18.84,18.7,48695,916174.34,"2019-05-28",120,"INF247L01023"]
["M50","EQ",117,117,114.66,116.12,116.25,115.51,1324,153432.48,"2019-05-28",24,"INF247L01536"]
["MAANALU","EQ",88.5,91.8,88.5,90.75,90.45,89.05,12419,1121360.05,"2019-05-28",186,"INE215I01019"]
["MADHAV","EQ",40,41.5,39.5,39.9,40.45,39.2,1868,75555,"2019-05-28",41,"INE925C01016"]
["MADHUCON","EQ",9.65,10,9.65,9.95,9.9,9.55,120296,1199919.3,"2019-05-28",233,"INE378D01032"]
["MADRASFERT","EQ",23.25,23.25,22,22.25,22.3,22.85,165850,3715310.3,"2019-05-28",685,"INE414A01015"]
["MAGADSUGAR","EQ",170,172.9,159.3,159.5,159.3,167.65,52805,8529200.05,"2019-05-28",680,"INE347W01011"]
["MAGMA","EQ",129.8,131.25,129.55,130.6,130.95,129.8,446955,58356936.65,"2019-05-28",4597,"INE511C01022"]
["MAGNUM","EQ",4.9,5.45,4.9,5.35,5.4,5,17058,88909.75,"2019-05-28",91,"INE387I01016"]
["MAHABANK","EQ",16.4,16.95,16.3,16.7,16.65,16.15,1211338,20140747,"2019-05-28",2298,"INE457A01014"]
["MAHAPEXLTD","BE",95,101.7,94.05,96.9,96.9,96.9,1503,144988.4,"2019-05-28",27,"INE843B01013"]
["MAHASTEEL","EQ",181,181,171.35,175,174.8,179.25,13502,2391095.75,"2019-05-28",274,"INE451L01014"]
["MAHESHWARI","EQ",280,293,277.25,281.15,279,278.95,46655,13111468.4,"2019-05-28",314,"INE263W01010"]
["MAHINDCIE","EQ",238.3,255,236.45,250.75,253.4,236.55,300001,73732467,"2019-05-28",16381,"INE536H01010"]
["MAHLIFE","EQ",406,429.95,406,414.5,415.9,405.95,54393,22770404.7,"2019-05-28",1966,"INE813A01018"]
["MAHLOG","EQ",524.9,534.95,512,515.15,516.95,520.05,14652,7615410.45,"2019-05-28",1332,"INE766P01016"]
["MAHSCOOTER","EQ",4123,4350,4123,4243.4,4231,4109.75,57646,245495762,"2019-05-28",10547,"INE288A01013"]
["MAHSEAMLES","EQ",479.4,479.4,471.6,474.8,473.5,474.6,52095,24741491.9,"2019-05-28",1163,"INE271B01025"]
["MAITHANALL","EQ",586.6,609.95,586.6,605.15,605.15,582.55,48437,28984636.55,"2019-05-28",2365,"INE683C01011"]
["MAJESCO","EQ",525,540.8,519.9,520.7,521,521.6,25401,13451564.55,"2019-05-28",1237,"INE898S01029"]
["MALUPAPER","EQ",27.75,27.75,26.4,26.7,26.5,27.7,4606,123628.85,"2019-05-28",62,"INE383H01017"]
["MAN50ETF","EQ",120,120,119,119.5,119.5,119.3,722,86308.65,"2019-05-28",5,"INF769K01EG9"]
["MANAKALUCO","EQ",6.65,7.2,6.65,6.7,7,6.85,13178,91023.55,"2019-05-28",52,"INE859Q01017"]
["MANAKCOAT","EQ",4.25,4.35,4.05,4.15,4.35,4.2,1806,7483.45,"2019-05-28",16,"INE830Q01018"]
["MANAKSIA","EQ",38.45,38.75,38.3,38.75,38.75,38.7,1941,74900.45,"2019-05-28",26,"INE015D01022"]
["MANAKSTEEL","EQ",19.95,21.25,17.4,20.1,19.65,17.85,73905,1382666.8,"2019-05-28",184,"INE824Q01011"]
["MANALIPETC","EQ",26.3,27,26,26.6,26.6,26.15,371233,9886428.95,"2019-05-28",1484,"INE201A01024"]
["MANAPPURAM","EQ",135.5,137.8,131.85,132.6,132.2,135.5,5383012,719465764.3,"2019-05-28",24491,"INE522D01027"]
["MANGALAM","BE",44.4,44.95,42.2,43.85,43.9,44.4,7383,320679.45,"2019-05-28",126,"INE584F01014"]
["MANGCHEFER","EQ",40,44.4,39.05,42.75,44.2,38.15,411726,17125457.05,"2019-05-28",1713,"INE558B01017"]
["MANGLMCEM","EQ",276.35,276.35,266.7,268.35,266.7,274.2,11342,3070732.5,"2019-05-28",560,"INE347A01017"]
["MANGTIMBER","EQ",14.8,15.65,14.8,15.5,15.6,14.8,87653,1345081.85,"2019-05-28",572,"INE805B01012"]
["MANINDS","EQ",68.7,68.75,65.3,67.15,67.3,68.15,102259,6873700.65,"2019-05-28",1172,"INE993A01026"]
["MANINFRA","EQ",36.7,37.4,35.7,36,35.85,36.45,126737,4620293.35,"2019-05-28",718,"INE949H01023"]
["MANPASAND","EQ",70.5,70.5,70.5,70.5,70.5,88.1,190409,13423834.5,"2019-05-28",1832,"INE122R01018"]
["MANUGRAPH","EQ",21.75,25.8,21.65,25.35,24.9,21.5,171744,4313771.25,"2019-05-28",1600,"INE867A01022"]
["MARALOVER","EQ",26.5,26.6,24.55,25.35,25,26.35,16212,417588.65,"2019-05-28",94,"INE882A01013"]
["MARATHON","EQ",125,128.5,125,125.05,125,127.1,792,99612.8,"2019-05-28",39,"INE182D01020"]
["MARICO","EQ",367.25,370.4,365,367.4,366.35,365.5,3298421,1212878268.05,"2019-05-28",65794,"INE196A01026"]
["MARKSANS","EQ",24.35,25,24.15,24.85,24.85,24.15,913180,22509856.6,"2019-05-28",2778,"INE750C01026"]
["MARUTI","EQ",7067,7130,7031.5,7054.65,7043.5,7068.45,915732,6475312499.8,"2019-05-28",100359,"INE585B01010"]
["MASFIN","EQ",543.5,553,535,539.45,539,547.7,4559,2475891.85,"2019-05-28",514,"INE348L01012"]
["MASKINVEST","BE",43.35,43.35,43.35,43.35,43.35,45.6,1,43.35,"2019-05-28",1,"INE885F01015"]
["MASTEK","EQ",498,504.55,486.3,490.95,490,499.2,47314,23326941.95,"2019-05-28",1811,"INE759A01021"]
["MATRIMONY","EQ",716.85,716.9,704,706.1,704,706.1,2100,1484322.9,"2019-05-28",158,"INE866R01028"]
["MAWANASUG","EQ",55.55,57.4,53.15,53.7,53.55,55.65,295984,16464759.25,"2019-05-28",1278,"INE636A01039"]
["MAXINDIA","EQ",65.9,67.55,64.4,64.9,64.4,65.45,141601,9312693.15,"2019-05-28",998,"INE153U01017"]
["MAXVIL","EQ",46.6,47,45.05,45.85,46,46.45,30029,1377706.35,"2019-05-28",390,"INE154U01015"]
["MAYURUNIQ","EQ",324.95,329,315.95,319.3,319,321.15,20388,6553188.1,"2019-05-28",719,"INE040D01038"]
["MAZDA","EQ",402,409,399.3,404.35,405,402.3,1192,482116.65,"2019-05-28",116,"INE885E01034"]
["MBECL","BE",4.5,4.5,4.5,4.5,4.5,4.3,2058,9261,"2019-05-28",9,"INE748A01016"]
["MBLINFRA","EQ",14.65,14.75,14,14.5,14.2,13.7,107920,1547643.2,"2019-05-28",284,"INE912H01013"]
["MCDHOLDING","EQ",22.55,22.75,22.15,22.45,22.4,22.4,9682,218217.9,"2019-05-28",94,"INE836H01014"]
["MCDOWELL-N","EQ",537.25,547.5,537.25,544,544.75,536.35,2352913,1278408267.2,"2019-05-28",56529,"INE854D01024"]
["MCLEODRUSS","EQ",32.8,32.95,32,32.95,32.95,31.4,456718,14927980.6,"2019-05-28",1351,"INE942G01012"]
["MCX","EQ",845,852.6,836,839.45,836,845.2,157154,132834047.1,"2019-05-28",5348,"INE745G01035"]
["MEGASOFT","EQ",6.1,6.25,6.1,6.1,6.1,6.05,10462,63856.7,"2019-05-28",42,"INE933B01012"]
["MEGH","EQ",67.85,72.2,67.25,70.5,70.5,67.05,2934354,206646232.9,"2019-05-28",15706,"INE974H01013"]
["MELSTAR","BE",1.45,1.45,1.45,1.45,1.45,1.4,915,1326.75,"2019-05-28",1,"INE817A01019"]
["MENONBE","EQ",77.7,78.95,77.05,78.15,78.15,78.1,7055,549754.8,"2019-05-28",262,"INE071D01033"]
["MEP","EQ",38.1,39.95,37.75,38.9,38.8,37.65,542631,21236110.8,"2019-05-28",2266,"INE776I01010"]
["MERCATOR","EQ",2.7,2.7,2.55,2.7,2.7,2.6,2252573,6031301.7,"2019-05-28",697,"INE934B01028"]
["MERCK","EQ",3678,3852,3575.55,3778.3,3835,3678.8,73561,270975178.95,"2019-05-28",11851,"INE199A01012"]
["METALFORGE","EQ",7.75,8.15,7.75,7.9,7.95,7.9,6130,48681.45,"2019-05-28",75,"INE425A01011"]
["METKORE","BE",0.6,0.7,0.6,0.6,0.6,0.65,61515,37279.3,"2019-05-28",40,"INE592I01029"]
["METROPOLIS","EQ",975,978,963.05,966.8,965.95,972.1,16690,16132109.35,"2019-05-28",1896,"INE112L01020"]
["MFSL","EQ",448.5,449.9,425.75,428.9,428,445.75,760632,328968076.7,"2019-05-28",21775,"INE180A01020"]
["MGL","EQ",891.5,896.7,872.3,876.45,875.15,886.5,462107,407191838.8,"2019-05-28",32055,"INE002S01010"]
["MHRIL","EQ",219.85,224.45,219.85,221.95,221.5,218.7,47718,10589303.75,"2019-05-28",942,"INE998I01010"]
["MIC","BE",1.05,1.05,1,1,1.05,1,258330,268972.75,"2019-05-28",156,"INE287C01029"]
["MIDHANI","EQ",139.85,140.35,137.55,138.4,138.3,139.05,69760,9684583.6,"2019-05-28",1007,"INE099Z01011"]
["MINDACORP","EQ",122.15,125.6,120.8,121.6,121.95,123.3,78999,9694205.3,"2019-05-28",2583,"INE842C01021"]
["MINDAIND","EQ",362,371,361.2,367.55,367.45,362,344633,126374585.45,"2019-05-28",16939,"INE405E01023"]
["MINDTECK","EQ",35,38,34.3,36,35.65,36.4,11152,413205.4,"2019-05-28",66,"INE110B01017"]
["MINDTREE","EQ",980.9,981.9,977.1,980.1,980.9,979.6,577034,565521874.65,"2019-05-28",12590,"INE018I01017"]
["MIRCELECTR","EQ",23.95,24.4,22.65,23.25,23.05,21.25,1805047,42340915.25,"2019-05-28",9181,"INE831A01028"]
["MIRZAINT","EQ",59.15,60,57.25,59.75,59.7,59.3,449093,26318410.3,"2019-05-28",2515,"INE771A01026"]
["MMFL","EQ",529.9,539.3,529.25,535.55,535,520.2,7375,3940561.15,"2019-05-28",247,"INE227C01017"]
["MMTC","EQ",27.5,28.1,26.95,27.7,27.9,27.3,1123138,31012298.8,"2019-05-28",3687,"INE123F01029"]
["MODIRUBBER","BE",41,45,41,45,45,43,897,38642.5,"2019-05-28",17,"INE832A01018"]
["MOHITIND","EQ",8.4,8.6,7.65,7.9,8,7.9,14408,115478.25,"2019-05-28",126,"INE954E01012"]
["MOHOTAIND","EQ",31.7,31.7,31.7,31.7,31.7,30.2,704,22316.8,"2019-05-28",7,"INE313D01013"]
["MOIL","EQ",162,162.8,158.1,158.5,158.3,161.95,152399,24360053.5,"2019-05-28",4148,"INE490G01020"]
["MOLDTECH","EQ",54.45,55.5,49.1,53.8,53.15,52.9,74242,3975088.25,"2019-05-28",802,"INE835B01035"]
["MOLDTKPAC","EQ",247,263.95,245.4,260.15,263.95,247.05,35080,8981407.85,"2019-05-28",1425,"INE893J01029"]
["MONSANTO","EQ",2445.2,2510,2438.05,2486.55,2489,2449.9,12417,30793240.75,"2019-05-28",4064,"INE274B01011"]
["MONTECARLO","EQ",321,323.7,315,320.95,322.5,319.1,14248,4553618.6,"2019-05-28",468,"INE950M01013"]
["MORARJEE","EQ",21.15,22,20.05,20.75,21,20.5,9766,204067.85,"2019-05-28",155,"INE161G01027"]
["MOREPENLAB","EQ",20.35,21.95,19.85,21.7,21.75,20.15,2153639,45554484.45,"2019-05-28",5027,"INE083A01026"]
["MOTHERSUMI","EQ",116.7,121.65,115.75,119.15,119.9,116.15,33302880,3966535082.2,"2019-05-28",161535,"INE775A01035"]
["MOTILALOFS","EQ",779.95,855.9,775.5,819.45,850,776.65,109631,88320580.35,"2019-05-28",5744,"INE338I01027"]
["MOTOGENFIN","EQ",36,38.9,36,37.05,38.9,36,2508,92072.1,"2019-05-28",37,"INE861B01015"]
["MPHASIS","EQ",947.1,970,935.5,951.65,951.6,936.35,182648,174139695.35,"2019-05-28",16381,"INE356A01018"]
["MPSLTD","EQ",568.45,575,561.5,571.4,575,564.35,1695,962125.8,"2019-05-28",174,"INE943D01017"]
["MRF","EQ",57148.95,57250,56255.05,56416.7,56602,56862.65,4862,275765758.35,"2019-05-28",3038,"INE883A01011"]
["MRO-TEK","EQ",32,33,32,32.95,32.95,32.1,2076,67495.35,"2019-05-28",32,"INE398B01018"]
["MRPL","EQ",62.6,65.7,62.6,64.7,64.75,62.65,2314721,149650169.1,"2019-05-28",9348,"INE103A01014"]
["MSPL","EQ",9.45,9.55,9.15,9.2,9.15,9.5,155500,1432123.35,"2019-05-28",121,"INE752G01015"]
["MSTCLTD","EQ",101.15,104.95,101,103.7,103.65,101.65,26931,2796791.75,"2019-05-28",601,"INE255X01014"]
["MTEDUCARE","EQ",70.4,71,68,68.8,69,69.65,178119,12372347.15,"2019-05-28",2696,"INE472M01018"]
["MTNL","EQ",10.4,10.45,9.9,10.05,10,10.15,2894881,29229784.55,"2019-05-28",3746,"INE153A01019"]
["MUKANDENGG","EQ",16.95,17.45,16.6,17.15,16.75,16.95,3364,57204.75,"2019-05-28",32,"INE022B01014"]
["MUKANDLTD","EQ",54,55.55,54,55.1,54.95,53.45,67071,3690099.3,"2019-05-28",438,"INE304A01026"]
["MUKTAARTS","EQ",46.5,47.45,46.1,46.6,46.5,46.6,25387,1193875.8,"2019-05-28",318,"INE374B01019"]
["MUNJALAU","EQ",52.5,52.5,51.35,51.65,51.65,51.85,52452,2719449.65,"2019-05-28",563,"INE672B01032"]
["MUNJALSHOW","EQ",167.85,169.8,164.9,166.55,166.5,167.05,12439,2081377.2,"2019-05-28",392,"INE577A01027"]
["MURUDCERA","EQ",22.8,23.35,22.25,22.6,22.5,22.5,19914,450090,"2019-05-28",149,"INE692B01014"]
["MUTHOOTCAP","EQ",740.1,748,735,739.7,738,743.4,70150,51905057.85,"2019-05-28",998,"INE296G01013"]
["MUTHOOTFIN","EQ",645,649.8,629.7,634.2,633.75,647.25,701073,446481388.65,"2019-05-28",21702,"INE414G01012"]
["MVL","EQ",0.2,0.25,0.2,0.2,0.2,0.2,338936,72052.95,"2019-05-28",58,"INE744I01034"]
["N100","EQ",504.95,506,500.1,504.02,504.95,504.71,5662,2855588.35,"2019-05-28",161,"INF247L01031"]
["NACLIND","EQ",30.05,31.4,29.4,29.5,29.5,29.6,28818,867304.95,"2019-05-28",190,"INE295D01020"]
["NAGAFERT","EQ",6.3,6.5,6.05,6.4,6.45,6.15,208400,1313391.35,"2019-05-28",615,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.3,0.25,0.3,0.3,0.3,942166,247635.85,"2019-05-28",193,"INE453M01018"]
["NAGREEKCAP","EQ",13.65,13.65,12.45,12.5,12.45,13.15,10360,131422.9,"2019-05-28",47,"INE245I01016"]
["NAGREEKEXP","EQ",21.35,22.5,21.3,21.7,21.45,21.4,4404,97126.5,"2019-05-28",37,"INE123B01028"]
["NAHARCAP","EQ",87.35,93.95,86,89.85,89.55,89.35,3011,269143.95,"2019-05-28",48,"INE049I01012"]
["NAHARINDUS","EQ",41.45,41.75,40.5,41,41,40.75,10691,439120.55,"2019-05-28",287,"INE289A01011"]
["NAHARPOLY","EQ",34,36.4,34,34.15,34.15,34.4,1110,38727.55,"2019-05-28",36,"INE308A01027"]
["NAHARSPING","EQ",87.55,87.55,85.1,85.95,86.1,87.2,29962,2585534.95,"2019-05-28",315,"INE290A01027"]
["NATCOPHARM","EQ",480,533,480,529.9,532.95,524.95,1464661,758368452.15,"2019-05-28",38950,"INE987B01026"]
["NATHBIOGEN","EQ",469.85,473.9,452.05,462.45,456.1,464.05,7054,3278100.35,"2019-05-28",336,"INE448G01010"]
["NATIONALUM","EQ",51.45,51.75,50.15,50.6,50.45,51.25,9851998,503220479.95,"2019-05-28",16789,"INE139A01034"]
["NATNLSTEEL","EQ",4.15,4.35,4.1,4.1,4.25,4.25,25724,107946.85,"2019-05-28",46,"INE088B01015"]
["NAUKRI","EQ",1922.25,2001.35,1895,1972.25,1982.9,1929.95,276515,535246307.1,"2019-05-28",21313,"INE663F01024"]
["NAVINFLUOR","EQ",739.65,754,729.95,737.9,737.25,739.65,38995,28932653.2,"2019-05-28",1701,"INE048G01026"]
["NAVKARCORP","EQ",34.75,36.45,34.15,36,36,34.75,999799,35386960,"2019-05-28",4520,"INE278M01019"]
["NAVNETEDUL","EQ",111.95,112.4,110,111.05,111.15,111.4,31387,3493355.05,"2019-05-28",493,"INE060A01024"]
["NBCC","EQ",63.85,65.4,63.35,64.5,64.6,63.45,10782815,694514180.8,"2019-05-28",31002,"INE095N01031"]
["NBIFIN","EQ",1182,1250,1182,1239.7,1240,1181.25,401,494323.3,"2019-05-28",39,"INE365I01020"]
["NBVENTURES","EQ",107.8,110,106.8,109.75,109.95,106.7,407306,44271285.65,"2019-05-28",2474,"INE725A01022"]
["NCC","EQ",115.1,117.3,112.7,113.35,113.25,114.8,11809555,1354413196.45,"2019-05-28",62842,"INE868B01028"]
["NCLIND","EQ",158.95,160.3,148.25,150.35,151,157.55,66114,10228963.4,"2019-05-28",1057,"INE732C01016"]
["NDGL","EQ",762.1,820,762.05,808.6,819.65,769.95,330,265228.65,"2019-05-28",48,"INE756C01015"]
["NDL","EQ",53.45,53.45,49.05,50.65,51,49.15,41472,2089365.1,"2019-05-28",838,"INE875G01030"]
["NDTV","EQ",35.55,35.75,34.8,34.85,35.15,35.45,14888,523023.25,"2019-05-28",204,"INE155G01029"]
["NECCLTD","EQ",8.05,8.2,7.65,7.8,7.65,7.9,25443,201198.5,"2019-05-28",192,"INE553C01016"]
["NECLIFE","EQ",20.8,20.8,19.35,19.95,20,20.25,786372,15696593.8,"2019-05-28",2900,"INE023H01027"]
["NELCAST","EQ",68.75,68.75,65.25,65.55,65.5,67.5,76876,5071509.9,"2019-05-28",962,"INE189I01024"]
["NELCO","EQ",315.5,333.3,314.4,326.7,324,311.7,822585,267475491.4,"2019-05-28",14957,"INE045B01015"]
["NEOGEN","EQ",301.75,304.5,295.45,300.35,300.2,299.55,68546,20581359.85,"2019-05-28",1867,"INE136S01016"]
["NESCO","EQ",519.8,525,507.85,516.6,517,515.15,22447,11591650.75,"2019-05-28",1225,"INE317F01035"]
["NESTLEIND","EQ",11040,11165,10950,11105.2,11145,11036.25,133445,1480828516.35,"2019-05-28",26100,"INE239A01016"]
["NETF","EQ",119.96,120.05,119.13,119.62,119.62,119.67,112702,13495295.21,"2019-05-28",24,"INF277K015R5"]
["NETWORK18","EQ",33.7,33.75,32.55,32.9,32.8,33.35,155611,5150550.3,"2019-05-28",980,"INE870H01013"]
["NEULANDLAB","EQ",615.1,630,615.1,621.5,624,614.85,12296,7620814.25,"2019-05-28",1376,"INE794A01010"]
["NEWGEN","EQ",329.9,337,325.1,326.9,325.1,328.15,14311,4705968.5,"2019-05-28",1095,"INE619B01017"]
["NEXTMEDIA","EQ",15,15.85,14.6,15.05,15,15.2,9314,139782.6,"2019-05-28",48,"INE747B01016"]
["NFL","EQ",38.3,39.4,37.85,39.15,39.25,37.85,1288158,49948506.85,"2019-05-28",5379,"INE870D01012"]
["NH","EQ",227,237.4,224.6,234.15,235,227.15,175255,40485104.2,"2019-05-28",5214,"INE410P01011"]
["NHPC","EQ",25.95,25.95,24.85,25.35,25.4,23.6,28908637,732224678.6,"2019-05-28",37153,"INE848E01016"]
["NIACL","EQ",166.4,167.45,164.5,165.1,164.8,165.9,64813,10742940.8,"2019-05-28",1275,"INE470Y01017"]
["NIBL","EQ",20.2,20.2,18.8,18.9,18.9,19.4,10297,198084.55,"2019-05-28",41,"INE047O01014"]
["NIFTYBEES","EQ",1253,1256,1245,1251.82,1254.8,1250.33,34952,43711770.74,"2019-05-28",1437,"INF732E01011"]
["NIFTYEES","EQ",14500,14500,14500,14500,14500,14099,2,29000,"2019-05-28",2,"INF754K01EK3"]
["NIITLTD","EQ",101.2,108,101.2,107.3,107,100.8,1928506,203072650.85,"2019-05-28",15142,"INE161A01038"]
["NIITTECH","EQ",1277.1,1281.4,1266,1267.5,1271,1276.5,656555,834246833.65,"2019-05-28",40619,"INE591G01017"]
["NILAINFRA","EQ",8.4,9.05,8.1,8.2,8.2,8.4,1975003,16776567.95,"2019-05-28",2681,"INE937C01029"]
["NILASPACES","EQ",1.8,1.8,1.8,1.8,1.8,1.75,9492,17085.6,"2019-05-28",14,"INE00S901012"]
["NILKAMAL","EQ",1282.95,1309,1255,1280.4,1284,1270.6,29143,37257364.8,"2019-05-28",3903,"INE310A01015"]
["NIPPOBATRY","EQ",514.4,525.85,511.1,520.35,520,512.85,699,364310.5,"2019-05-28",142,"INE567A01010"]
["NITCO","EQ",42.1,42.9,39.05,41.15,41.35,41.6,228186,9367938.35,"2019-05-28",1786,"INE858F01012"]
["NITESHEST","EQ",2.9,3,2.9,2.95,3,3,147519,433201.15,"2019-05-28",154,"INE639K01016"]
["NITINFIRE","EQ",1.1,1.1,1.05,1.1,1.1,1.05,151915,164769.5,"2019-05-28",91,"INE489H01020"]
["NITINSPIN","EQ",80.2,82.35,80.2,81.65,82,81.7,17453,1416277.4,"2019-05-28",317,"INE229H01012"]
["NKIND","EQ",35.5,35.5,31.7,35,35,35.5,416,14212.75,"2019-05-28",12,"INE542C01019"]
["NLCINDIA","EQ",70.1,70.75,69.15,69.8,69.65,69.8,175955,12243500.85,"2019-05-28",2524,"INE589A01014"]
["NMDC","EQ",103.05,103.6,100.6,102.1,101.95,102.15,6317864,645159802.7,"2019-05-28",22175,"INE584A01023"]
["NOCIL","EQ",140.8,141.9,135.8,137.45,137.4,138.1,766488,106514241.15,"2019-05-28",7728,"INE163A01018"]
["NOIDATOLL","EQ",4.7,4.7,4.55,4.65,4.65,4.65,70821,327077.35,"2019-05-28",101,"INE781B01015"]
["NRAIL","EQ",300.5,302.8,296,301.55,302.6,298,11229,3376941.2,"2019-05-28",260,"INE740D01017"]
["NRBBEARING","EQ",178,180.05,175.5,176.45,176.4,177.2,47121,8412663.75,"2019-05-28",2164,"INE349A01021"]
["NSIL","EQ",1106.05,1106.05,1084.65,1096.65,1100,1098.7,141,153829.4,"2019-05-28",51,"INE023A01030"]
["NTL","BE",0.8,0.8,0.8,0.8,0.8,0.8,1075,860,"2019-05-28",4,"INE333I01036"]
["NTPC","EQ",133.95,134.75,131.7,132.6,132.45,133.2,15628186,2076992303.25,"2019-05-28",78781,"INE733E01010"]
["NUCLEUS","EQ",360,361.3,355,359.75,361,356.45,13047,4681458.9,"2019-05-28",527,"INE096B01018"]
["OBEROIRLTY","EQ",571.5,571.95,552.25,563.9,563.95,567.8,1062472,599626527.8,"2019-05-28",28132,"INE093I01010"]
["OCCL","EQ",1172.1,1177.45,1155.05,1169,1170,1165.35,2229,2608651.5,"2019-05-28",198,"INE321D01016"]
["OFSS","EQ",3435.1,3449.7,3402.7,3426.75,3430,3406.55,15782,54089054.35,"2019-05-28",1852,"INE881D01027"]
["OIL","EQ",181.55,188.9,180.85,183.85,182.85,185.2,10270915,1903515051.4,"2019-05-28",78947,"INE274J01014"]
["OILCOUNTUB","EQ",11.9,12.4,11.7,12.25,12.3,11.8,46381,562792.95,"2019-05-28",378,"INE591A01010"]
["OISL","BE",5.75,5.75,5.45,5.75,5.75,5.5,188869,1075075,"2019-05-28",140,"INE196J01019"]
["OLECTRA","EQ",219.8,221,215.4,217.7,219,217.25,11794,2576162.4,"2019-05-28",592,"INE260D01016"]
["OMAXAUTO","EQ",70.45,70.45,67.9,68.15,68.5,69.75,16776,1146288.3,"2019-05-28",165,"INE090B01011"]
["OMAXE","EQ",207.35,210.6,206.75,207.55,208,206.15,204316,42573447.4,"2019-05-28",5262,"INE800H01010"]
["OMKARCHEM","EQ",14.25,14.75,14.25,14.7,14.7,14.25,19579,283909.2,"2019-05-28",96,"INE474L01016"]
["OMMETALS","EQ",31.5,31.5,29.6,30.45,30.95,30.65,36459,1107704.1,"2019-05-28",419,"INE239D01028"]
["ONELIFECAP","EQ",11,11.2,10.45,10.6,10.55,11,6157,65237.9,"2019-05-28",20,"INE912L01015"]
["ONEPOINT","EQ",36.75,36.8,34.65,34.65,34.65,34.85,19988,718095.65,"2019-05-28",52,"INE840Y01011"]
["ONGC","EQ",173.15,176.4,171.6,175.3,174.8,173.65,16628505,2903938204,"2019-05-28",75823,"INE213A01029"]
["ONMOBILE","EQ",40.05,40.95,38.7,40,39.85,39.8,220711,8761208.25,"2019-05-28",903,"INE809I01019"]
["ONWARDTEC","EQ",61.85,65.7,61.2,64.35,64,62.3,13428,853779.3,"2019-05-28",241,"INE229A01017"]
["OPTIEMUS","EQ",102.7,102.7,96,99.95,99.75,98.2,228017,22865141.1,"2019-05-28",651,"INE350C01017"]
["OPTOCIRCUI","EQ",8,8.05,7.65,7.8,7.85,7.65,843660,6643455.5,"2019-05-28",923,"INE808B01016"]
["ORBTEXP","EQ",117.75,117.75,114.3,115,115,115,2202,253388.15,"2019-05-28",48,"INE231G01010"]
["ORICONENT","EQ",28,28.3,27.15,27.3,27.2,27.35,64170,1774847.25,"2019-05-28",316,"INE730A01022"]
["ORIENTABRA","EQ",24,24.3,23.3,23.6,23.35,24,28873,685186.15,"2019-05-28",187,"INE569C01020"]
["ORIENTALTL","EQ",12.5,13.6,12.5,12.6,12.75,12.75,6090,78591.25,"2019-05-28",36,"INE998H01012"]
["ORIENTBANK","EQ",105.35,105.8,102.55,103.6,103.5,105.35,3645665,378573642.6,"2019-05-28",13630,"INE141A01014"]
["ORIENTBELL","EQ",157.35,164.15,157.35,160.9,160.6,160.15,15508,2517167.35,"2019-05-28",382,"INE607D01018"]
["ORIENTCEM","EQ",121.7,124,117.75,119.2,119.05,120.9,294215,35821841.15,"2019-05-28",9981,"INE876N01018"]
["ORIENTELEC","EQ",166.85,167,163.5,165.45,166.25,165.55,44156,7299772.2,"2019-05-28",964,"INE142Z01019"]
["ORIENTHOT","EQ",41.95,43.8,41.95,43,43.15,42.2,16836,721538.55,"2019-05-28",279,"INE750A01020"]
["ORIENTLTD","EQ",139.1,143.4,132.15,136.1,138.5,139.1,238,32657.3,"2019-05-28",20,"INE609C01024"]
["ORIENTPPR","EQ",33.2,33.9,33.05,33.5,33.5,33,486772,16304413.8,"2019-05-28",1899,"INE592A01026"]
["ORIENTREF","EQ",230.15,239,228.5,232.05,231.3,231.6,66683,15635422.35,"2019-05-28",660,"INE743M01012"]
["ORISSAMINE","EQ",844.1,852,825.55,834.05,832.1,838.75,9482,7959496.6,"2019-05-28",1096,"INE725E01024"]
["ORTEL","BE",2.55,2.75,2.55,2.65,2.55,2.65,11283,28952.65,"2019-05-28",34,"INE849L01019"]
["ORTINLABSS","EQ",12.35,12.35,11.55,12.2,12.2,11.75,3085,37228.2,"2019-05-28",32,"INE749B01012"]
["OSWALAGRO","EQ",7.6,7.6,7.25,7.5,7.5,7.45,20566,154109.55,"2019-05-28",150,"INE142A01012"]
["PAEL","EQ",2.4,2.4,2.4,2.4,2.4,2.4,250,600,"2019-05-28",3,"INE766A01018"]
["PAGEIND","EQ",19659.5,19963.9,19440.3,19876,19904.95,19692.1,123363,2441460088.2,"2019-05-28",29488,"INE761H01022"]
["PAISALO","EQ",404.55,410,376.95,396.3,410,404.55,34749,13821799.15,"2019-05-28",783,"INE420C01042"]
["PALASHSECU","EQ",40.4,42,40.4,40.5,40.5,42.65,818,33147.6,"2019-05-28",12,"INE471W01019"]
["PALREDTEC","EQ",39,42.95,39,42.95,42.95,35.8,93429,3935251.7,"2019-05-28",752,"INE218G01033"]
["PANACEABIO","EQ",193.6,196,190.05,190.7,190.4,192.45,30044,5782059.15,"2019-05-28",1004,"INE922B01023"]
["PANAMAPET","EQ",125.25,127.9,121.7,122.1,122,126.45,5968,734444.95,"2019-05-28",164,"INE305C01029"]
["PAPERPROD","EQ",260.7,264.9,258.4,263.75,264.8,257.9,22799,5961104.45,"2019-05-28",590,"INE275B01026"]
["PARABDRUGS","BE",1.3,1.4,1.3,1.4,1.4,1.35,1999,2648.7,"2019-05-28",3,"INE618H01016"]
["PARACABLES","EQ",13.3,13.5,12.9,13,13.1,13.5,60611,798470.1,"2019-05-28",167,"INE074B01023"]
["PARAGMILK","EQ",250.15,251,246,247.05,247,250.15,44559,11051480.7,"2019-05-28",1533,"INE883N01014"]
["PARSVNATH","EQ",4.7,4.7,4.45,4.55,4.5,4.55,158350,709669.05,"2019-05-28",290,"INE561H01026"]
["PATELENG","EQ",28,28.25,27.1,27.8,27.9,27.8,108122,2999320.6,"2019-05-28",685,"INE244B01030"]
["PATINTLOG","EQ",42,42.6,40.25,40.6,40.4,41.65,20445,846020.7,"2019-05-28",313,"INE529D01014"]
["PATSPINLTD","EQ",9.85,10.3,9.8,10,10,10.1,9931,98607.25,"2019-05-28",54,"INE790C01014"]
["PCJEWELLER","EQ",94.95,100.85,94.1,95.75,94.35,97.95,28143692,2757531432.15,"2019-05-28",132087,"INE785M01013"]
["PDMJEPAPER","EQ",15.4,15.75,15,15.1,15.1,15.25,28518,433064.25,"2019-05-28",164,"INE865T01018"]
["PDPL","EQ",6.5,6.8,6.5,6.55,6.55,6.45,2339,15341.1,"2019-05-28",14,"INE904D01019"]
["PDSMFL","EQ",240,240,240,240,240,240,87,20880,"2019-05-28",5,"INE111Q01013"]
["PEARLPOLY","BE",12.65,12.9,12.65,12.8,12.8,12.3,6431,81389.9,"2019-05-28",11,"INE844A01013"]
["PEL","EQ",2190,2214.95,2181.6,2198.6,2198.65,2188.8,602614,1324448323.15,"2019-05-28",32574,"INE140A01024"]
["PENIND","EQ",36.05,37.1,35.4,36.85,37,35.95,184407,6708935.7,"2019-05-28",1651,"INE932A01024"]
["PENINLAND","EQ",7.7,8,7.4,7.8,7.8,7.6,283944,2209013.25,"2019-05-28",606,"INE138A01028"]
["PENPEBS","EQ",60.35,61.95,58.1,61.8,61.85,60.95,27571,1670443.85,"2019-05-28",194,"INE455O01019"]
["PERSISTENT","EQ",600,601,573,577.85,574.6,599.8,180329,105527899.65,"2019-05-28",19903,"INE262H01013"]
["PETRONENGG","BE",9.1,9.6,9,9.4,9.6,9.15,1109,10089.15,"2019-05-28",13,"INE742A01019"]
["PETRONET","EQ",246.7,250.75,240.7,243.45,243.5,245,5879554,1442861130.85,"2019-05-28",77535,"INE347G01014"]
["PFC","EQ",119.05,119.5,116.9,117.9,117.55,119.1,4525992,534377908.95,"2019-05-28",25528,"INE134E01011"]
["PFIZER","EQ",3181,3318,3181,3291,3313,3184.35,27840,90562118.55,"2019-05-28",6157,"INE182A01018"]
["PFOCUS","EQ",62.5,65.85,61.5,65.05,65.85,62,36664,2342829.5,"2019-05-28",284,"INE367G01038"]
["PFS","EQ",16.75,17.15,16.45,16.75,16.75,16.75,794880,13326732.55,"2019-05-28",1668,"INE560K01014"]
["PGEL","EQ",75.3,76.65,74,75.65,75.15,74.25,145720,10978070.15,"2019-05-28",1630,"INE457L01011"]
["PGHH","EQ",10941,11050,10740,10896.8,10900,10996,2598,28417036.05,"2019-05-28",995,"INE179A01014"]
["PGIL","EQ",165.95,169.9,163,167.3,169.5,164.5,5651,942397.55,"2019-05-28",62,"INE940H01014"]
["PHILIPCARB","EQ",146.7,152.7,144.25,151,150.8,145.95,1393050,208252610.25,"2019-05-28",17764,"INE602A01023"]
["PHOENIXLTD","EQ",616,635,608,622.65,623.45,615.75,479958,300480963,"2019-05-28",20324,"INE211B01039"]
["PIDILITIND","EQ",1234,1275,1224.6,1266.15,1266.75,1229,1320148,1667324378.5,"2019-05-28",67204,"INE318A01026"]
["PIIND","EQ",1128.2,1133.85,1066,1084.3,1090,1123.95,104679,115413458.35,"2019-05-28",8207,"INE603J01030"]
["PILANIINVS","EQ",2469,2469,2413.15,2436,2440,2435.7,5477,13354553.25,"2019-05-28",124,"INE417C01014"]
["PILITA","EQ",8,8.2,7.85,8.1,8.05,7.95,362803,2927092.15,"2019-05-28",366,"INE600A01035"]
["PIONDIST","EQ",126.1,128.9,126.1,128.6,128.9,126.05,2954,378519.8,"2019-05-28",106,"INE889E01010"]
["PIONEEREMB","BE",25,26.25,24.05,26.2,26.2,25.3,10477,253030.3,"2019-05-28",13,"INE156C01018"]
["PIRPHYTO","BE",28.55,29.15,28.55,29.15,29.15,29.1,868,25193.75,"2019-05-28",10,"INE122J01015"]
["PITTIENG","EQ",53.75,53.75,50.3,50.9,51,51.85,53033,2739889.55,"2019-05-28",882,"INE450D01021"]
["PKTEA","BE",147.8,147.85,143.25,146,146,144.05,386,56396.1,"2019-05-28",15,"INE431F01018"]
["PLASTIBLEN","EQ",188.25,190.75,188.25,190,190,188.15,6496,1232197.8,"2019-05-28",48,"INE083C01022"]
["PNB","EQ",90.2,90.9,85.1,86.2,86.1,89.25,86522613,7635729322.9,"2019-05-28",217147,"INE160A01022"]
["PNBGILTS","EQ",33.4,33.6,32.55,33,33.05,34.15,248803,8210734.85,"2019-05-28",965,"INE859A01011"]
["PNBHOUSING","EQ",877.7,885.65,865,873,871.5,879.35,384912,336519719.45,"2019-05-28",12333,"INE572E01012"]
["PNC","EQ",18,18.9,17.5,18.7,18.8,18.6,41993,766278.65,"2019-05-28",159,"INE392B01011"]
["PNCINFRA","EQ",187.95,191.9,186.35,188.6,188.5,186.6,897399,170231815.6,"2019-05-28",10827,"INE195J01029"]
["PODDARHOUS","BE",509,539.7,509,539.7,539.7,514,338,180501.55,"2019-05-28",27,"INE888B01018"]
["PODDARMENT","EQ",175.05,187.7,175.05,184.05,185.95,180.4,2763,501554.65,"2019-05-28",122,"INE371C01013"]
["POKARNA","EQ",192.1,201.85,185,189.25,185.95,179.05,220233,42450566.65,"2019-05-28",3060,"INE637C01025"]
["POLYCAB","EQ",625.1,630,621.4,625.75,626,620.2,113154,70828337.5,"2019-05-28",8857,"INE455K01017"]
["POLYMED","EQ",195.1,197.45,195,195.8,195.8,195.1,6971,1360967.7,"2019-05-28",161,"INE205C01021"]
["POLYPLEX","EQ",609,610,597,599.8,601,649.85,86327,52035180.25,"2019-05-28",4974,"INE633B01018"]
["PONNIERODE","EQ",130,130,128.1,128.1,128.1,130,726,93950.65,"2019-05-28",27,"INE838E01017"]
["POWERGRID","EQ",188.25,191.3,187.8,190.2,191,187.35,6331452,1201306694.15,"2019-05-28",65608,"INE752E01010"]
["POWERMECH","EQ",1083,1085.9,1042.05,1069.45,1056,1084.25,11344,12066988.9,"2019-05-28",798,"INE211R01019"]
["PPAP","EQ",300.05,308,289.6,291.05,290,300.45,14148,4207871.45,"2019-05-28",492,"INE095I01015"]
["PRABHAT","EQ",67.15,70,67.15,68.05,68,68.85,64164,4375624.55,"2019-05-28",1003,"INE302M01033"]
["PRADIP","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2019-05-28",1,"INE495J01015"]
["PRAENG","EQ",8.2,8.4,7.95,8,8.15,8.45,7237,58566.2,"2019-05-28",31,"INE505C01016"]
["PRAJIND","EQ",148,148.75,143.05,148,148.25,147.65,1491659,218042555.55,"2019-05-28",14753,"INE074A01025"]
["PRAKASH","EQ",74,74.2,73,73.95,73.7,73.1,549820,40527018.85,"2019-05-28",2518,"INE603A01013"]
["PRAKASHCON","EQ",4,4,3.85,3.9,3.9,3.95,65044,254059.1,"2019-05-28",96,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,27481,6870.25,"2019-05-28",16,"INE696K01024"]
["PRAXIS","EQ",126.05,136.6,124,127.65,127.7,127.3,18102,2307564.1,"2019-05-28",389,"INE546Y01022"]
["PRECAM","EQ",63.9,64.5,57.8,59.35,59.4,55.75,190005,11710773.15,"2019-05-28",2017,"INE484I01029"]
["PRECOT","EQ",37.6,38.5,37.4,37.65,37.6,36.5,2177,82430.5,"2019-05-28",19,"INE283A01014"]
["PRECWIRE","EQ",214.05,217.7,208.35,211.3,211,213.75,4283,905811.1,"2019-05-28",301,"INE372C01029"]
["PREMEXPLN","EQ",214,216.9,204.1,208.85,208.35,212.55,14745,3096003.1,"2019-05-28",494,"INE863B01011"]
["PREMIER","BE",5,5,4.65,4.9,4.9,4.85,11502,55702.4,"2019-05-28",42,"INE342A01018"]
["PREMIERPOL","EQ",23.3,25.8,23.1,24.5,24.5,23.3,6888,169461.9,"2019-05-28",28,"INE309M01012"]
["PRESSMN","EQ",29.85,29.85,28.5,28.65,28.5,29.55,4579,131893.15,"2019-05-28",83,"INE980A01023"]
["PRESTIGE","EQ",285.55,289.75,281,285.6,285.1,280.6,607943,173521514.1,"2019-05-28",20410,"INE811K01011"]
["PRICOLLTD","EQ",36.7,39.5,36.55,38.9,39.05,36.2,439632,16972357.3,"2019-05-28",2638,"INE726V01018"]
["PRIMESECU","EQ",39.3,41.9,39.3,41.1,40.2,40,176577,7219906.5,"2019-05-28",625,"INE032B01021"]
["PROSEED","EQ",0.45,0.45,0.4,0.45,0.45,0.45,40087,16651.4,"2019-05-28",37,"INE217G01027"]
["PROVOGE","BE",1.05,1.15,1.05,1.1,1.05,1.1,22238,23904.95,"2019-05-28",33,"INE968G01033"]
["PROZONINTU","EQ",29.2,31.1,28.85,29.75,29.75,28.85,120183,3607696.9,"2019-05-28",699,"INE195N01013"]
["PRSMJOHNSN","EQ",100.4,101.3,96.6,97.2,97,99.7,300584,29745210.6,"2019-05-28",3946,"INE010A01011"]
["PSB","EQ",28.45,28.7,28.1,28.25,28.1,28.55,63126,1790184.75,"2019-05-28",396,"INE608A01012"]
["PSL","EQ",0.85,0.95,0.85,0.9,0.9,0.9,50429,47719.2,"2019-05-28",34,"INE474B01017"]
["PSPPROJECT","EQ",519,519,504.05,509.8,508,504.5,36719,18785957.4,"2019-05-28",2181,"INE488V01015"]
["PSUBNKBEES","EQ",379,379,368.93,372.4,372.53,374.15,4812,1796144.73,"2019-05-28",94,"INF732E01110"]
["PTC","EQ",73,73.8,70.3,70.65,70.6,72.7,1113345,79370428.25,"2019-05-28",7997,"INE877F01012"]
["PTL","EQ",41.95,41.95,41.1,41.9,41.95,41.85,9448,392391.6,"2019-05-28",104,"INE034D01031"]
["PUNJABCHEM","EQ",689.95,689.95,670,674.95,677,676.25,4000,2706932.35,"2019-05-28",121,"INE277B01014"]
["PUNJLLOYD","BE",1.7,1.75,1.65,1.7,1.75,1.7,543699,916630.15,"2019-05-28",245,"INE701B01021"]
["PURVA","EQ",83.6,87,83.35,84.65,85,82.7,262714,22361910.75,"2019-05-28",2685,"INE323I01011"]
["PVR","EQ",1713.05,1744.6,1703.25,1713.35,1712.95,1706.55,284078,490630028.15,"2019-05-28",14555,"INE191H01014"]
["QGOLDHALF","EQ",1399,1400,1394.5,1398.55,1400,1397.05,266,371841,"2019-05-28",28,"INF082J01010"]
["QNIFTY","EQ",1213,1213,1211,1211,1211,1213.5,48,58212,"2019-05-28",7,"INF082J01028"]
["QUESS","EQ",671,685.2,668.3,674.75,669,667.9,256474,173217198.75,"2019-05-28",21655,"INE615P01015"]
["QUICKHEAL","EQ",192.95,195,190.55,192.9,192.65,192.2,102195,19717054.35,"2019-05-28",2189,"INE306L01010"]
["QUINTEGRA","EQ",0.2,0.2,0.2,0.2,0.2,0.2,1275,255,"2019-05-28",1,"INE033B01011"]
["RADAAN","EQ",2.4,2.75,2.35,2.75,2.75,2.5,27333,73285.15,"2019-05-28",44,"INE874F01027"]
["RADICO","EQ",350,355.75,343.1,347.55,348,351.25,401858,139500642.3,"2019-05-28",15742,"INE944F01028"]
["RADIOCITY","EQ",60.9,62.5,58,58.75,58.5,58.85,113304,6797547.75,"2019-05-28",1382,"INE919I01024"]
["RAIN","EQ",124.85,125.3,119.4,120.4,120.35,124.2,1876650,227879618.35,"2019-05-28",15897,"INE855B01025"]
["RAINBOWPAP","BE",0.8,0.9,0.8,0.9,0.9,0.85,6817,6123.8,"2019-05-28",13,"INE028D01025"]
["RAJESHEXPO","EQ",661.95,662,647.5,650.7,649,660.9,405401,266067114.15,"2019-05-28",9646,"INE343B01030"]
["RAJSREESUG","EQ",28.5,29.4,27.45,27.65,27.5,28.9,31451,883064.6,"2019-05-28",258,"INE562B01019"]
["RALLIS","EQ",160,160,151.15,151.95,151.15,158.6,170590,26354829.95,"2019-05-28",3824,"INE613A01020"]
["RAMANEWS","EQ",21.3,22,21.2,21.7,21.5,22,2153,46874.6,"2019-05-28",52,"INE278B01020"]
["RAMASTEEL","EQ",109.85,113,105.05,108.95,113,106.7,161964,17631393.85,"2019-05-28",2873,"INE230R01027"]
["RAMCOCEM","EQ",839.8,839.8,816.1,820.3,818.5,837.75,535720,441605267.1,"2019-05-28",16037,"INE331A01037"]
["RAMCOIND","EQ",207.4,219.75,207.4,213.85,213.25,207.25,111579,23925282.9,"2019-05-28",1869,"INE614A01028"]
["RAMCOSYS","EQ",196.85,197,190.3,191.5,190.75,195.8,52353,10096320.4,"2019-05-28",1433,"INE246B01019"]
["RAMGOPOLY","BE",2.1,2.3,2.1,2.2,2.15,2.2,121,262.3,"2019-05-28",4,"INE410D01017"]
["RAMKY","EQ",119.45,125.9,118.95,121.6,122.4,119.7,238578,29061316.8,"2019-05-28",2258,"INE874I01013"]
["RANASUG","EQ",3.4,3.45,3.25,3.3,3.4,3.4,179377,597857.9,"2019-05-28",152,"INE625B01014"]
["RANEENGINE","EQ",494,519.95,490.6,497.5,500.1,491.55,7572,3830847.55,"2019-05-28",602,"INE222J01013"]
["RANEHOLDIN","EQ",1216,1260,1216,1221.55,1222,1217.95,5160,6373801.45,"2019-05-28",519,"INE384A01010"]
["RATNAMANI","EQ",969,1000,953.15,990,999.9,956.05,12831,12570521.2,"2019-05-28",2026,"INE703B01027"]
["RAYMOND","EQ",856.5,868.7,848,850.25,850.5,855.15,1060471,911603096.85,"2019-05-28",21463,"INE301A01014"]
["RBL","EQ",689,704.9,660.95,673.4,678.9,645.95,69530,47622236,"2019-05-28",4305,"INE244J01017"]
["RBLBANK","EQ",703.9,716.4,692.25,701.45,702.15,698.3,5037597,3558092486.7,"2019-05-28",85440,"INE976G01028"]
["RCF","EQ",65.1,66.8,65,66.1,66.15,63.95,2994480,197511175.25,"2019-05-28",15137,"INE027A01015"]
["RCOM","EQ",2.1,2.15,2,2,2.05,2.1,35069486,72499221.5,"2019-05-28",9637,"INE330H01018"]
["RECLTD","EQ",147.1,148.8,143.3,144.15,143.6,147.15,5650032,815949138.3,"2019-05-28",49657,"INE020B01018"]
["REDINGTON","EQ",99.9,100.65,93.75,95,94.05,98.65,232448,22388664.95,"2019-05-28",8281,"INE891D01026"]
["REFEX","BE",52.8,52.8,50.35,50.8,50.9,51.75,47399,2416089.55,"2019-05-28",228,"INE056I01017"]
["REGENCERAM","BE",2.5,2.5,2.5,2.5,2.5,2.6,500,1250,"2019-05-28",2,"INE277C01012"]
["RELAXO","EQ",847,847,825,834.75,835,838,29892,24891851,"2019-05-28",2331,"INE131B01039"]
["RELCAPITAL","EQ",135.8,144,134,136.6,136.6,133.95,23768021,3304304534.65,"2019-05-28",128072,"INE013A01015"]
["RELCNX100","EQ",123.77,123.77,122.9,123.04,123.18,123.62,280,34634.81,"2019-05-28",7,"INF204K014N5"]
["RELCONS","EQ",53.79,53.79,50.5,51.35,51.35,50.94,1072,54996.66,"2019-05-28",21,"INF204KA1LD7"]
["RELDIVOPP","EQ",30.5,30.8,30.5,30.8,30.8,30.45,1336,40767.5,"2019-05-28",4,"INF204KA1MS3"]
["RELIANCE","EQ",1319.8,1334.8,1313.35,1323.75,1330,1310.65,19472659,25779560282.2,"2019-05-28",327818,"INE002A01018"]
["RELIGARE","EQ",26.6,26.95,25.85,26.1,26.1,26.4,51680,1352480.6,"2019-05-28",298,"INE621H01010"]
["RELINFRA","EQ",112.5,120,111.3,114.65,114.65,112.05,13163025,1528779682.35,"2019-05-28",78578,"INE036A01016"]
["RELNV20","EQ",578,580,578,579.99,580,577.08,692,401121.95,"2019-05-28",37,"INF204KA17D8"]
["REMSONSIND","EQ",84,84.8,81.2,81.2,81.25,83.95,4543,380745.45,"2019-05-28",85,"INE474C01015"]
["RENUKA","EQ",11.15,11.15,10.9,10.9,10.95,11.05,459884,5031463.65,"2019-05-28",731,"INE087H01022"]
["REPCOHOME","EQ",427.9,429.15,415.7,419.7,418.6,424.15,185619,78458853.65,"2019-05-28",4694,"INE612J01015"]
["REPRO","EQ",628.9,642.2,620,631.85,631,615.95,5537,3502233.65,"2019-05-28",315,"INE461B01014"]
["RESPONIND","EQ",93.95,94.45,89.1,91,90.4,91.05,186230,16974725.05,"2019-05-28",1084,"INE688D01026"]
["RETFMID150","EQ",64.5,64.54,64.28,64.4,64.4,64.32,95920,6183684.26,"2019-05-28",34,"INF204KB1V68"]
["REVATHI","EQ",379.4,388,368.55,375.25,382.9,370,643,241013.5,"2019-05-28",31,"INE617A01013"]
["RGL","EQ",307.8,312.25,302.35,304.7,305,308.15,11876,3652484.85,"2019-05-28",179,"INE722H01016"]
["RHFL","EQ",22.6,24.6,22,23.25,23.35,22.6,872002,20512571.8,"2019-05-28",2627,"INE217K01011"]
["RICOAUTO","EQ",71.5,72.75,69.75,71.55,71,72.65,417246,29707546.95,"2019-05-28",2599,"INE209B01025"]
["RIIL","EQ",334.35,342.95,332.8,339.55,340,335.3,444834,150558854.55,"2019-05-28",8656,"INE046A01015"]
["RITES","EQ",274.3,276.1,271,273.1,273,271.95,314270,85949425.5,"2019-05-28",7942,"INE320J01015"]
["RKDL","BE",7.75,7.8,7.35,7.5,7.5,7.6,14165,109055.85,"2019-05-28",73,"INE722J01012"]
["RKFORGE","EQ",479.6,498.8,479,490.9,492.6,479.6,18459,9036424.25,"2019-05-28",577,"INE399G01015"]
["RMCL","EQ",12,12.4,11.6,12.4,12.4,11.3,174685,2117427.6,"2019-05-28",212,"INE172H01014"]
["RML","EQ",375.05,389.35,372,373.85,372.8,371.55,23838,9049609.05,"2019-05-28",1245,"INE050H01012"]
["RNAM","EQ",222.9,223.9,221.2,222.75,222.55,222.85,1504949,335450774.35,"2019-05-28",6977,"INE298J01013"]
["RNAVAL","EQ",8,8.2,7.8,8,8.05,8,2900152,23308809.1,"2019-05-28",3312,"INE542F01012"]
["ROHITFERRO","BE",1.45,1.5,1.45,1.45,1.45,1.45,2692,3980.9,"2019-05-28",11,"INE248H01012"]
["ROHLTD","EQ",123.6,124.7,122,122.6,123.05,123.65,7454,916528.6,"2019-05-28",186,"INE283H01019"]
["ROLLT","EQ",2.1,2.25,2.1,2.2,2.25,2.15,7768,16591.8,"2019-05-28",22,"INE927A01040"]
["ROLTA","BE",6.7,7.1,6.65,6.7,6.85,6.95,306834,2102760.45,"2019-05-28",549,"INE293A01013"]
["ROSSELLIND","EQ",52.95,55.85,51.2,52.2,52.4,52.75,7620,403988.4,"2019-05-28",174,"INE847C01020"]
["RPGLIFE","EQ",252.8,262,237.7,255.65,255,250.35,12078,3099232.3,"2019-05-28",552,"INE105J01010"]
["RPOWER","EQ",7.4,8.55,7.3,8.1,8.1,7.5,142329479,1155229778.3,"2019-05-28",77731,"INE614G01033"]
["RPPINFRA","EQ",138.1,139,134.25,134.4,134.25,136.3,79306,10888483.25,"2019-05-28",345,"INE324L01013"]
["RRSLGETF","EQ",18.88,18.91,18.84,18.91,18.91,18.87,1976,37321.82,"2019-05-28",7,"INF204KB1882"]
["RSSOFTWARE","EQ",28.5,31.5,28.45,30.1,30.05,28.45,106899,3243825.35,"2019-05-28",791,"INE165B01029"]
["RSWM","EQ",165.45,166,157.05,160.65,160.3,163.1,49683,7953569.55,"2019-05-28",3059,"INE611A01016"]
["RSYSTEMS","EQ",45.95,47,45.5,46.65,46.7,45.75,9937,457482.95,"2019-05-28",102,"INE411H01032"]
["RTNINFRA","EQ",2.25,2.25,2.15,2.2,2.25,2.2,368391,811770.7,"2019-05-28",375,"INE834M01019"]
["RTNPOWER","EQ",2.45,2.5,2.35,2.4,2.4,2.45,1275591,3066131.45,"2019-05-28",461,"INE399K01017"]
["RUBYMILLS","EQ",260.05,260.05,255.6,257.3,257,258.35,2445,630853.5,"2019-05-28",149,"INE301D01026"]
["RUCHINFRA","BE",2.6,2.7,2.6,2.65,2.6,2.6,9512,25276.1,"2019-05-28",30,"INE413B01023"]
["RUCHIRA","EQ",111.3,111.3,104.55,105.9,106,109.85,169325,18108032.2,"2019-05-28",2352,"INE803H01014"]
["RUCHISOYA","BE",7.25,7.6,7.25,7.6,7.6,7.25,1469791,11115296.5,"2019-05-28",1356,"INE619A01027"]
["RUPA","EQ",280,297.25,280,284.4,284.6,279.2,52935,15341824.05,"2019-05-28",2038,"INE895B01021"]
["RUSHIL","EQ",680,695.5,671.1,676.2,681.15,676.85,57472,39113058.3,"2019-05-28",1141,"INE573K01017"]
["RVNL","EQ",28.2,29.9,27.4,29,29.15,27.8,40083414,1150838100.1,"2019-05-28",56180,"INE415G01027"]
["SABEVENTS","EQ",0.95,0.95,0.95,0.95,0.95,0.95,13200,12540,"2019-05-28",6,"INE860T01019"]
["SABTN","BE",3.9,3.9,3.75,3.9,3.9,3.75,17016,66084.9,"2019-05-28",26,"INE416A01036"]
["SADBHAV","EQ",268.1,274.45,265.25,267.5,266,263.8,413979,111462362.75,"2019-05-28",10447,"INE226H01026"]
["SADBHIN","EQ",81.4,83.25,76,80.5,81.6,81.5,12542,1014911.85,"2019-05-28",270,"INE764L01010"]
["SAGARDEEP","BE",34.1,37.6,34.1,37.55,37.6,35.85,78924,2752321.2,"2019-05-28",196,"INE976T01013"]
["SAGCEM","EQ",650,672,650,669.95,672,663.55,5265,3504028.95,"2019-05-28",376,"INE229C01013"]
["SAIL","EQ",54.05,54.3,52.8,53.25,53.25,53.6,16382136,876293307.65,"2019-05-28",24657,"INE114A01011"]
["SAKAR","EQ",56.6,62,54,60.7,60.7,57.15,663,39750.55,"2019-05-28",27,"INE732S01012"]
["SAKHTISUG","BE",11,11.55,11,11.4,11.5,11,63556,724939.65,"2019-05-28",170,"INE623A01011"]
["SAKSOFT","EQ",316,317.85,300,300.1,300.05,313.35,23664,7212684.15,"2019-05-28",1176,"INE667G01015"]
["SAKUMA","EQ",35,35.95,32.95,33.65,33.3,34.8,473338,16457850.45,"2019-05-28",1938,"INE190H01024"]
["SALASAR","EQ",187,187,176.05,177.8,178,185.5,130944,23970526.7,"2019-05-28",1199,"INE170V01019"]
["SALONA","EQ",94.6,97,88.1,93.35,95.9,94.1,4249,395090.65,"2019-05-28",106,"INE498E01010"]
["SALSTEEL","EQ",4.65,4.9,4.6,4.7,4.7,4.55,28440,132986.4,"2019-05-28",65,"INE658G01014"]
["SALZERELEC","EQ",139.2,139.8,132,134.55,133.45,135.95,15479,2090225.55,"2019-05-28",363,"INE457F01013"]
["SAMBHAAV","EQ",4.35,4.9,4.05,4.45,4.6,4.1,139562,626891.9,"2019-05-28",249,"INE699B01027"]
["SANCO","EQ",19.9,19.9,18.9,19.4,19.45,19.7,56178,1086902.1,"2019-05-28",94,"INE782L01012"]
["SANDESH","EQ",716.65,735,702.35,723.8,720,701.6,1517,1100941,"2019-05-28",148,"INE583B01015"]
["SANDHAR","EQ",309.9,309.9,295,297.55,296.4,304.9,11305,3391225.15,"2019-05-28",516,"INE278H01035"]
["SANGAMIND","EQ",58.4,61,56.5,59.75,60,55.9,48835,2908611.45,"2019-05-28",287,"INE495C01010"]
["SANGHIIND","EQ",71.75,72.05,69.6,70.25,69.6,71.05,95763,6767587.55,"2019-05-28",657,"INE999B01013"]
["SANGHVIFOR","EQ",22.2,25,20.6,21.65,21.5,22.15,1621,36030.45,"2019-05-28",42,"INE263L01013"]
["SANGHVIMOV","EQ",126.7,133.8,122.85,130.75,133.8,126.5,19251,2479326.35,"2019-05-28",913,"INE989A01024"]
["SANOFI","EQ",5445,5519,5420.05,5491.65,5480,5419.8,18508,101555584.5,"2019-05-28",3846,"INE058A01010"]
["SANWARIA","EQ",8.05,8.35,7.95,8.15,8.1,8,1312631,10681168.7,"2019-05-28",1373,"INE890C01046"]
["SARDAEN","EQ",276.45,291.95,273,284.1,284.2,278.65,69769,19901353,"2019-05-28",1795,"INE385C01013"]
["SAREGAMA","EQ",554,560.9,553.25,557.3,556,550.45,8774,4895038.3,"2019-05-28",391,"INE979A01017"]
["SARLAPOLY","EQ",28.25,28.65,27.65,28.15,28,28.3,64921,1824487.45,"2019-05-28",376,"INE453D01025"]
["SASKEN","EQ",726.9,728.9,719.5,720.25,723,723.9,3780,2730887.75,"2019-05-28",540,"INE231F01020"]
["SASTASUNDR","EQ",102,104.5,101.15,103,104,101.9,2283,235629.65,"2019-05-28",74,"INE019J01013"]
["SATHAISPAT","EQ",7.3,7.35,7.3,7.35,7.35,7,1620,11892,"2019-05-28",6,"INE176C01016"]
["SATIN","EQ",340.55,347.65,336.5,337.9,338,340.6,18936,6451667.05,"2019-05-28",917,"INE836B01017"]
["SBIETFQLTY","EQ",100,100,96.4,96.64,96.4,96.4,985,95421.78,"2019-05-28",36,"INF200KA1WX6"]
["SBILIFE","EQ",700,703.9,685.1,698.75,699,698.9,373366,259616646.4,"2019-05-28",22869,"INE123W01016"]
["SBIN","EQ",360.95,361.7,356.65,360.05,360.25,361.7,23501608,8443650447.35,"2019-05-28",192541,"INE062A01020"]
["SCAPDVR","BE",0.65,0.65,0.6,0.65,0.65,0.6,3989,2532.85,"2019-05-28",9,"INE224E01036"]
["SCHAEFFLER","EQ",5198.95,5329.8,5117.3,5245.15,5235,5100.8,4812,25097935.9,"2019-05-28",2049,"INE513A01014"]
["SCHAND","EQ",136,138.05,133.8,134.35,134,134.95,39199,5314643.65,"2019-05-28",477,"INE807K01035"]
["SCHNEIDER","EQ",105.95,105.95,104.45,104.9,104.65,105.05,45129,4740417.9,"2019-05-28",585,"INE839M01018"]
["SCI","EQ",35,35.9,34.25,35.3,35.25,34.9,683825,24162511.55,"2019-05-28",2744,"INE109A01011"]
["SEAMECLTD","EQ",464.15,473.35,456.05,459.45,456.25,466.15,3600,1672274.3,"2019-05-28",298,"INE497B01018"]
["SELAN","EQ",177.45,179.85,177.15,179.1,178.8,177.05,27138,4857568.6,"2019-05-28",1019,"INE818A01017"]
["SELMCL","EQ",1.05,1.1,1.05,1.1,1.1,1.05,29406,32272.4,"2019-05-28",24,"INE105I01012"]
["SEPOWER","EQ",3.3,3.4,3.3,3.3,3.3,3.45,5502,18156.8,"2019-05-28",12,"INE735M01018"]
["SEQUENT","EQ",70.45,71.2,69,69.7,69.1,70.05,443896,31302030.9,"2019-05-28",1581,"INE807F01027"]
["SESHAPAPER","EQ",1025,1025,991.55,999.5,995,1003.9,3607,3618735.1,"2019-05-28",418,"INE630A01016"]
["SETCO","EQ",27.7,28.2,27,27.35,27.4,27.75,77489,2133918.65,"2019-05-28",628,"INE878E01021"]
["SETFGOLD","EQ",2846.55,2860,2846.5,2853,2853,2851.05,609,1737039.75,"2019-05-28",93,"INF200K01099"]
["SETFNIF50","EQ",121.3,122.22,121.3,121.83,122.17,121.96,126926,15451035.9,"2019-05-28",407,"INF200KA1FS1"]
["SETFNIFBK","EQ",320,320,316,318.68,319.8,319.63,167688,53126950.69,"2019-05-28",133,"INF200KA1580"]
["SETFNN50","EQ",285,287,282.9,283.4,284,282.54,3977,1128651.59,"2019-05-28",72,"INF200KA1598"]
["SFL","EQ",1260,1260,1232.65,1241.35,1253.5,1240.1,3123,3873797.25,"2019-05-28",327,"INE916U01025"]
["SGL","EQ",6.8,6.8,6.55,6.65,6.7,6.65,1102,7349.1,"2019-05-28",8,"INE353H01010"]
["SHAHALLOYS","EQ",16.45,16.75,15.05,16.3,16.4,15.25,18982,304011.65,"2019-05-28",90,"INE640C01011"]
["SHAKTIPUMP","EQ",450.05,457.45,438.5,441.25,442,453.25,32454,14520512.9,"2019-05-28",1607,"INE908D01010"]
["SHALBY","EQ",130.8,131.65,128.05,128.85,128.5,130.55,18360,2376408.05,"2019-05-28",677,"INE597J01018"]
["SHALPAINTS","EQ",83,84.6,82.2,83.7,83.5,83.1,42006,3510212.1,"2019-05-28",586,"INE849C01026"]
["SHANKARA","EQ",563,563.3,512.95,524.2,524,561.05,220354,117788358.65,"2019-05-28",14526,"INE274V01019"]
["SHANTIGEAR","EQ",119.35,119.5,116.05,116.75,116.9,118.2,12614,1491114.4,"2019-05-28",212,"INE631A01022"]
["SHARDACROP","EQ",359.8,364.4,359.65,361.3,360,359.35,5484,1981187.35,"2019-05-28",739,"INE221J01015"]
["SHARDAMOTR","EQ",1549.9,1549.9,1460.3,1477.5,1480,1523.85,4117,6165019.85,"2019-05-28",288,"INE597I01010"]
["SHARIABEES","EQ",260.44,260.44,257.35,257.49,257.68,260.18,25,6484.4,"2019-05-28",4,"INF732E01128"]
["SHEMAROO","EQ",381,391,365.1,370.1,374,383,3305,1250834.7,"2019-05-28",373,"INE363M01019"]
["SHILPAMED","EQ",370,370.45,349.9,354.3,355,376,61401,22001487.35,"2019-05-28",4586,"INE790G01031"]
["SHIRPUR-G","EQ",13.55,13.55,12.95,13.55,13.55,12.95,241175,3265915.05,"2019-05-28",208,"INE196B01016"]
["SHIVAMAUTO","EQ",35.5,35.95,34.3,35.4,35.25,36.75,140151,4961649.4,"2019-05-28",1058,"INE637H01024"]
["SHIVAMILLS","EQ",51,55,49.35,53.95,53.5,52.25,7643,413163.3,"2019-05-28",113,"INE644Y01017"]
["SHIVATEX","EQ",150,150,142.15,145,144.5,145.6,3300,479398.05,"2019-05-28",123,"INE705C01020"]
["SHK","EQ",156.7,157.05,153,154.2,154.1,153.65,38388,5959258.2,"2019-05-28",1614,"INE500L01026"]
["SHOPERSTOP","EQ",491.55,491.55,480.5,486.2,484,491.55,19272,9377809.3,"2019-05-28",2362,"INE498B01024"]
["SHREECEM","EQ",21465,21779,21229,21651.7,21602.4,21471,45825,990395553.65,"2019-05-28",17145,"INE070A01015"]
["SHREEPUSHK","EQ",140.2,144.9,140.2,143.55,143.65,143,30827,4414124.5,"2019-05-28",1108,"INE712K01011"]
["SHREERAMA","EQ",7.45,7.45,5.9,6.25,6.35,6.5,237846,1608172.9,"2019-05-28",739,"INE879A01019"]
["SHREYANIND","EQ",170.3,173.4,165.15,167.15,167.5,171.15,23928,4018707.4,"2019-05-28",641,"INE231C01019"]
["SHREYAS","EQ",190.15,209,190,200.35,198.5,191.25,15684,3153834.1,"2019-05-28",739,"INE757B01015"]
["SHRIPISTON","BE",1000,1059.45,1000,1058.1,1058.45,1009,887,919994.35,"2019-05-28",51,"INE526E01018"]
["SHRIRAMCIT","EQ",1535,1539,1516.45,1525.8,1535,1510.8,2331,3556019.15,"2019-05-28",340,"INE722A01011"]
["SHRIRAMEPC","EQ",8.6,8.6,8.6,8.6,8.6,8.2,58857,506170.2,"2019-05-28",105,"INE964H01014"]
["SHYAMCENT","EQ",5.55,6.05,5.4,5.8,5.8,5.65,15750,90362.2,"2019-05-28",64,"INE979R01011"]
["SHYAMTEL","EQ",7.35,7.35,7.35,7.35,7.35,7.7,200,1470,"2019-05-28",1,"INE635A01023"]
["SICAGEN","EQ",27.75,28.5,26.1,27.05,27.15,26.5,82257,2256213,"2019-05-28",507,"INE176J01011"]
["SICAL","EQ",131.45,132,126,128.8,126,131.45,2464,320171.7,"2019-05-28",186,"INE075B01012"]
["SIEMENS","EQ",1272.7,1276.4,1246,1262.3,1261,1277.65,317780,401291707.3,"2019-05-28",19900,"INE003A01024"]
["SIGIND","EQ",38.25,38.7,37.1,38.3,38.4,38.2,6168,235612.75,"2019-05-28",128,"INE529F01035"]
["SIL","BE",13.4,14,13.15,13.3,13.3,13.65,7983,105973.5,"2019-05-28",22,"INE173A01025"]
["SILINV","EQ",191.9,192.1,186.25,191.15,191.15,194.4,1791,341657.05,"2019-05-28",83,"INE923A01015"]
["SIMBHALS","EQ",10.15,10.45,10.15,10.4,10.4,10.4,9077,94003.25,"2019-05-28",27,"INE748T01016"]
["SIMPLEXINF","EQ",171.25,173,165.1,165.75,165.2,170.05,53800,9051108.8,"2019-05-28",1903,"INE059B01024"]
["SINTEX","EQ",6.6,6.7,6.5,6.65,6.65,6.5,2094124,13833325.05,"2019-05-28",2125,"INE429C01035"]
["SIS","EQ",912.15,929.95,907.55,912.9,912,912.1,2386,2185803.1,"2019-05-28",381,"INE285J01010"]
["SITASHREE","BE",0.55,0.55,0.5,0.5,0.5,0.55,5041,2571.4,"2019-05-28",6,"INE686I01011"]
["SITINET","BE",3.2,3.3,3,3.2,3.25,3.15,460808,1449601.25,"2019-05-28",478,"INE965H01011"]
["SIYSIL","EQ",360.6,369.95,356.55,366.75,369,360.1,47527,17239816.05,"2019-05-28",3114,"INE076B01028"]
["SJVN","EQ",25.5,26.75,25.1,25.6,25.6,24.3,2029134,51687165.9,"2019-05-28",6756,"INE002L01015"]
["SKFINDIA","EQ",1900,1959,1899.9,1924.25,1925,1890.1,18427,35529632.35,"2019-05-28",901,"INE640A01023"]
["SKIL","BE",9.75,10.25,9.75,10.2,10.2,10.25,16549,169083.9,"2019-05-28",25,"INE429F01012"]
["SKIPPER","EQ",65,67.4,64.05,66.6,66.35,64.2,247913,16543892.4,"2019-05-28",1369,"INE439E01022"]
["SKMEGGPROD","EQ",48.8,52,48.75,49.95,49.6,47.55,84512,4291978.8,"2019-05-28",704,"INE411D01015"]
["SMARTLINK","EQ",84.55,87.9,84.5,86.75,85.75,84.45,2998,259814.6,"2019-05-28",94,"INE178C01020"]
["SMLISUZU","EQ",805,819.5,801.6,813.8,815.7,802.4,9188,7455780.5,"2019-05-28",598,"INE294B01019"]
["SMPL","BE",0.4,0.45,0.4,0.4,0.4,0.45,46008,18403.45,"2019-05-28",15,"INE215G01021"]
["SMSLIFE","EQ",528,550.3,505,546.95,547.35,500.3,24182,13054533.7,"2019-05-28",1033,"INE320X01016"]
["SMSPHARMA","EQ",59,62,56.35,61.7,61.1,59.65,131183,7743056.1,"2019-05-28",813,"INE812G01025"]
["SNOWMAN","EQ",34,36.35,33.85,36,36.05,33.8,606310,21252635.15,"2019-05-28",2512,"INE734N01019"]
["SOBHA","EQ",538,543.65,530.1,537.2,538.65,544.85,226846,121522240.6,"2019-05-28",9404,"INE671H01015"]
["SOLARA","EQ",446.95,465.95,443.5,455.4,454.05,443.95,48807,22136433.4,"2019-05-28",1767,"INE624Z01016"]
["SOLARINDS","EQ",1219.55,1221,1195,1197.2,1195,1200.85,3848,4608771.5,"2019-05-28",419,"INE343H01029"]
["SOMANYCERA","EQ",455,462.75,429.3,430.3,433.2,451.65,50564,22003116.65,"2019-05-28",2026,"INE355A01028"]
["SOMATEX","BE",3.4,3.7,3.4,3.7,3.7,3.55,3604,12688.6,"2019-05-28",10,"INE314C01013"]
["SOMICONVEY","EQ",23,23.25,21.5,21.85,21.85,21.45,4763,103244.3,"2019-05-28",32,"INE323J01019"]
["SONATSOFTW","EQ",343,355,339.35,351.15,352.2,340.5,222160,77867491.3,"2019-05-28",10584,"INE269A01021"]
["SORILINFRA","EQ",292.05,307.1,292,302.6,306,292.5,91918,27844902.65,"2019-05-28",1514,"INE034H01016"]
["SOTL","EQ",1295,1310,1250,1256.2,1250.05,1248.35,1799,2310039.45,"2019-05-28",206,"INE035D01012"]
["SOUTHBANK","EQ",15.05,15.1,14.6,14.8,14.8,14.95,12915624,191343966.15,"2019-05-28",10168,"INE683A01023"]
["SOUTHWEST","EQ",28.95,28.95,26,28.45,28.45,28.5,35,995.55,"2019-05-28",6,"INE980Y01015"]
["SPAL","EQ",294.1,298.95,293,295.4,295.35,294.2,7166,2123352.65,"2019-05-28",219,"INE212I01016"]
["SPARC","EQ",159.05,161.9,155.1,156.45,155.95,158.25,804150,127892349.15,"2019-05-28",17619,"INE232I01014"]
["SPCENET","EQ",1.15,1.15,1.15,1.15,1.15,1.1,703,808.45,"2019-05-28",7,"INE970N01027"]
["SPECIALITY","EQ",97,97,94.5,94.85,94.5,95.95,71512,6792972.85,"2019-05-28",495,"INE247M01014"]
["SPENCERS","EQ",121.15,122.25,113.5,114.7,114.7,120.95,563878,65236508,"2019-05-28",17857,"INE020801028"]
["SPIC","EQ",25.9,26.6,25.05,25.4,25.7,25.9,214714,5499282.25,"2019-05-28",388,"INE147A01011"]
["SPICEMOBI","EQ",9.2,9.85,9.2,9.75,9.25,9.55,7947,76172.05,"2019-05-28",56,"INE927C01020"]
["SPLIL","EQ",40.95,42.5,40.95,42.3,42.5,40.95,35632,1496542.35,"2019-05-28",405,"INE978G01016"]
["SPMLINFRA","EQ",28.65,28.7,27.25,27.95,27.8,28.1,60336,1691229.2,"2019-05-28",369,"INE937A01023"]
["SPTL","EQ",16.9,17.5,16.25,17.1,17.05,16.65,2061756,35141150.05,"2019-05-28",5001,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.25,0.25,0.25,14579,3030.7,"2019-05-28",16,"INE268L01020"]
["SREEL","EQ",219.9,219.9,210.25,212.2,214.75,215.55,2824,604895,"2019-05-28",140,"INE099F01013"]
["SREINFRA","EQ",26.45,26.9,25.85,26.55,26.5,26.05,1675720,44391749.05,"2019-05-28",4648,"INE872A01014"]
["SRF","EQ",2964,2974.9,2882,2889.9,2890.45,2958.3,270369,786904341.3,"2019-05-28",16985,"INE647A01010"]
["SRHHYPOLTD","EQ",165.35,166.9,162.5,163.2,164.5,163.2,4752,780972.1,"2019-05-28",104,"INE917H01012"]
["SRIPIPES","EQ",187.5,190.9,187.05,188,188,186,102037,19332247.7,"2019-05-28",1367,"INE943C01027"]
["SRTRANSFIN","EQ",1141,1159.6,1123.1,1135.85,1133.25,1138.25,1400883,1598427355,"2019-05-28",60862,"INE721A01013"]
["SSWL","EQ",810.25,824.8,804.35,815.6,810,810.25,8950,7317463.9,"2019-05-28",585,"INE802C01017"]
["STAMPEDE","BE",1.4,1.4,1.35,1.4,1.4,1.35,61936,85504.05,"2019-05-28",26,"INE224E01028"]
["STAR","EQ",427.3,431.9,421.25,428.85,431,423.85,675295,288059287.7,"2019-05-28",15201,"INE939A01011"]
["STARCEMENT","EQ",119,122,118.05,120.4,120.6,118.1,76752,9241102.75,"2019-05-28",940,"INE460H01021"]
["STARPAPER","EQ",131,131.8,123.25,126.75,126.55,130.55,90737,11552649.45,"2019-05-28",1719,"INE733A01018"]
["STCINDIA","EQ",126,132.55,125.3,129.85,130.25,127.75,333963,43224952.95,"2019-05-28",4899,"INE655A01013"]
["STEELXIND","EQ",14.3,14.85,13.8,14.1,13.9,14.3,8038,114707.4,"2019-05-28",60,"INE503B01013"]
["STEL","EQ",98.8,98.85,96.2,97.95,97.95,96.95,3585,349390.45,"2019-05-28",176,"INE577L01016"]
["STERTOOLS","EQ",208,219.75,206,217.2,217.8,211.35,7646,1630275.2,"2019-05-28",324,"INE334A01023"]
["STRTECH","EQ",176.4,180,171.15,173.7,174.05,175.8,3574940,625047055.1,"2019-05-28",37119,"INE089C01029"]
["SUBEX","EQ",7,7.1,6.95,6.95,6.95,7,604571,4243128.7,"2019-05-28",473,"INE754A01014"]
["SUBROS","EQ",279,279,267.6,271.95,271.9,276.55,21080,5716520.45,"2019-05-28",644,"INE287B01021"]
["SUDARSCHEM","EQ",338.3,344.4,335,337.2,336.45,336.15,63616,21658329.95,"2019-05-28",1860,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.3,0.2,0.25,0.25,0.25,10041,2397.4,"2019-05-28",25,"INE216G01011"]
["SUMEETINDS","EQ",3.6,3.75,3.6,3.65,3.65,3.65,71969,264474.6,"2019-05-28",116,"INE235C01010"]
["SUMMITSEC","EQ",578.35,578.35,550,555.65,550,559.3,813,457875.9,"2019-05-28",103,"INE519C01017"]
["SUNCLAYLTD","EQ",2600,2649,2590,2619.5,2619,2592.95,2510,6569581.4,"2019-05-28",546,"INE105A01035"]
["SUNDARAM","EQ",2.1,2.15,2.05,2.05,2.05,2.1,129726,274411,"2019-05-28",100,"INE108E01023"]
["SUNDARMFIN","EQ",1494.35,1534,1477.45,1503,1534,1483,105960,159007500.15,"2019-05-28",5862,"INE660A01013"]
["SUNDARMHLD","EQ",93.05,95.95,92.2,94.75,94.3,92.8,31946,3022037.4,"2019-05-28",485,"INE202Z01029"]
["SUNDRMBRAK","EQ",375,399,366.1,385.35,381.05,343.6,103404,39884398.6,"2019-05-28",5003,"INE073D01013"]
["SUNDRMFAST","EQ",542,560.95,531,554.75,560.95,536.8,128781,70657273,"2019-05-28",11084,"INE387A01021"]
["SUNFLAG","EQ",44.5,45.5,43.55,43.9,43.55,44,109741,4873989.95,"2019-05-28",796,"INE947A01014"]
["SUNILHITEC","BE",0.8,0.8,0.75,0.8,0.8,0.75,167000,133499.9,"2019-05-28",92,"INE305H01028"]
["SUNPHARMA","EQ",417,420.5,410.2,412.75,414.5,414.85,7987111,3313934120.85,"2019-05-28",110149,"INE044A01036"]
["SUNTECK","EQ",494.75,507,491,493.8,494.1,494.9,1000878,496426892.85,"2019-05-28",17289,"INE805D01034"]
["SUNTV","EQ",539.7,543.8,532.55,537.2,536.1,537.85,1558052,838554497.9,"2019-05-28",26671,"INE424H01027"]
["SUPERHOUSE","EQ",117.7,123.55,117.1,122.85,123.2,119.55,16542,2008410.5,"2019-05-28",333,"INE712B01010"]
["SUPERSPIN","EQ",7.15,7.35,6.3,7,7.15,6.85,72931,498629.35,"2019-05-28",346,"INE662A01027"]
["SUPPETRO","EQ",223,227,215,225.05,226,219.15,12408,2766942.45,"2019-05-28",476,"INE663A01017"]
["SUPRAJIT","EQ",215,224.9,212.05,215.9,215.2,220.75,24738,5358435.85,"2019-05-28",1223,"INE399C01030"]
["SUPREMEIND","EQ",1075.65,1079,1065,1070.1,1065,1075.65,146761,157076299.1,"2019-05-28",5785,"INE195A01028"]
["SUPREMEINF","BE",21.6,21.6,19.65,20,20,20.6,3678,76649.5,"2019-05-28",25,"INE550H01011"]
["SURANASOL","EQ",6.85,7.15,6.8,6.85,6.9,7,3865,26795.95,"2019-05-28",39,"INE272L01022"]
["SURANAT&P","EQ",4,4.1,3.8,3.85,3.85,4.05,4226,16481.2,"2019-05-28",10,"INE130B01031"]
["SURYALAXMI","EQ",32.55,32.6,30.25,31.45,31.95,31.25,1205,38030.3,"2019-05-28",47,"INE713B01026"]
["SURYAROSNI","EQ",264,264.8,256,257.45,257,262.55,95197,24763225.45,"2019-05-28",2404,"INE335A01012"]
["SUTLEJTEX","EQ",37,37.25,35.4,35.65,35.75,36.65,62876,2304498.7,"2019-05-28",240,"INE645H01027"]
["SUVEN","EQ",273.5,276.5,264.6,266.35,267,272.65,157421,42548070.85,"2019-05-28",4287,"INE495B01038"]
["SUZLON","EQ",5.7,5.75,5.45,5.55,5.5,5.75,65691355,365843424.35,"2019-05-28",26560,"INE040H01021"]
["SWANENERGY","EQ",109,109,104.3,105,105,106,137671,14545842.2,"2019-05-28",977,"INE665A01038"]
["SWARAJENG","EQ",1405,1425,1400.1,1405.8,1407.5,1395,1204,1696014.45,"2019-05-28",229,"INE277A01016"]
["SWELECTES","EQ",236.15,244.6,230,239.1,239.05,239.6,2137,510145.4,"2019-05-28",131,"INE409B01013"]
["SYMPHONY","EQ",1257.3,1330,1230.75,1311.8,1290,1253.45,106770,138130029.1,"2019-05-28",11794,"INE225D01027"]
["SYNCOM","BE",1.45,1.5,1.4,1.4,1.4,1.45,5387,7891.3,"2019-05-28",34,"INE602K01014"]
["SYNDIBANK","EQ",37.15,37.4,36.2,36.4,36.35,36.95,6044186,220993912.8,"2019-05-28",10311,"INE667A01018"]
["SYNGENE","EQ",644.3,708,644.3,683.4,675,644.25,840333,560624515.65,"2019-05-28",16163,"INE398R01022"]
["TAINWALCHM","EQ",62.55,64,62.5,63.85,63,63.7,210,13245.1,"2019-05-28",31,"INE123C01018"]
["TAJGVK","EQ",209.4,214.8,205.35,210.25,210.9,206.3,40757,8589115.65,"2019-05-28",1003,"INE586B01026"]
["TAKE","EQ",144.9,153.55,144.4,150.8,151.45,143.95,227400,34084381.75,"2019-05-28",3284,"INE142I01023"]
["TALBROAUTO","EQ",193.65,195,188.1,189.4,190.4,187.15,7560,1439158.65,"2019-05-28",346,"INE187D01011"]
["TALWALKARS","EQ",52.6,53.4,51.5,52.4,51.95,52.6,240860,12636101.7,"2019-05-28",1354,"INE502K01016"]
["TALWGYM","EQ",123,123,116.7,117.85,116.9,123.2,64030,7621832.75,"2019-05-28",955,"INE627Z01019"]
["TANLA","EQ",47.05,47.75,45.55,46,45.8,47.05,346035,16242732,"2019-05-28",970,"INE483C01032"]
["TARAJEWELS","BE",0.9,0.9,0.8,0.9,0.9,0.85,33517,29476.35,"2019-05-28",56,"INE799L01016"]
["TARAPUR","BE",6.5,6.5,6.5,6.5,6.5,6.5,5,32.5,"2019-05-28",1,"INE747K01017"]
["TARMAT","EQ",39,40.7,38.6,39.15,39.5,39.6,4830,191017.8,"2019-05-28",58,"INE924H01018"]
["TASTYBITE","EQ",8138.05,8325,7803,8248.1,8325,8006.85,918,7352278.15,"2019-05-28",221,"INE488B01017"]
["TATACHEM","EQ",637,648.65,631.1,645.4,648,635.85,730089,466289644.2,"2019-05-28",29800,"INE092A01019"]
["TATACOFFEE","EQ",92.15,93.65,91.5,91.85,91.8,91.5,258172,23812069.95,"2019-05-28",2341,"INE493A01027"]
["TATACOMM","EQ",553,568.3,548,554.65,551.4,552.95,479508,267152780.6,"2019-05-28",14272,"INE151A01013"]
["TATAELXSI","EQ",877.8,899.8,874.35,885.3,882.8,874.15,871295,775727251.1,"2019-05-28",28149,"INE670A01012"]
["TATAGLOBAL","EQ",235.4,243.75,233.75,237.3,236.75,233.4,4121336,980546371.35,"2019-05-28",45497,"INE192A01025"]
["TATAINVEST","EQ",879,898,876,892.1,890.25,882.95,41082,36560823.45,"2019-05-28",2153,"INE672A01018"]
["TATAMETALI","EQ",619,633.6,615.05,621.25,618.9,613.9,29945,18686833.35,"2019-05-28",1893,"INE056C01010"]
["TATAMOTORS","EQ",181.35,185.3,179.8,180.25,179.85,181.35,23272915,4237502420.1,"2019-05-28",145073,"INE155A01022"]
["TATAMTRDVR","EQ",87.75,89.35,87.05,87.85,87.75,87.2,2844161,250584127.55,"2019-05-28",11783,"IN9155A01020"]
["TATAPOWER","EQ",71.45,71.45,69.95,70.55,70.7,70.8,10842080,764356747.15,"2019-05-28",42736,"INE245A01021"]
["TATASPONGE","EQ",724,731.5,716,725.3,730,717.85,65528,47532625.7,"2019-05-28",2484,"INE674A01014"]
["TATASTEEL","EQ",514.1,518.6,505.2,507.05,506.2,512.55,9960613,5094352939.7,"2019-05-28",115621,"INE081A01012"]
["TATASTLBSL","EQ",32.1,32.75,31.5,31.7,31.75,32.05,880200,28204971.6,"2019-05-28",1941,"INE824B01021"]
["TBZ","EQ",53,57.2,52.6,55.2,55.75,52.6,493215,27206096.3,"2019-05-28",2031,"INE760L01018"]
["TCI","EQ",315,326.6,310,315.55,315.3,313.35,479994,152458385,"2019-05-28",7920,"INE688A01022"]
["TCIDEVELOP","EQ",348.8,348.95,348.8,348.9,348.9,348.8,34,11860.45,"2019-05-28",4,"INE662L01016"]
["TCIEXP","EQ",692.2,699.65,672,679.45,678,692.2,5915,4058269.35,"2019-05-28",650,"INE586V01016"]
["TCIFINANCE","EQ",16.9,18.9,16.8,17.25,17.25,16.35,170269,3013951.15,"2019-05-28",846,"INE911B01018"]
["TCNSBRANDS","EQ",738,769,727,744.25,738.1,728.65,242740,180881085.45,"2019-05-28",22373,"INE778U01029"]
["TCPLPACK","EQ",384.9,384.9,365,373,378,379.15,918,347721,"2019-05-28",171,"INE822C01015"]
["TCS","EQ",2060,2097.5,2045,2073.75,2068,2055.15,5872979,12194983826.6,"2019-05-28",205972,"INE467B01029"]
["TDPOWERSYS","EQ",153.05,156,150.9,151.9,151.05,153,55495,8456646.65,"2019-05-28",347,"INE419M01019"]
["TEAMLEASE","EQ",2933.05,3189.9,2928.7,3086.25,3135,2933.05,11436,34975391.15,"2019-05-28",2585,"INE985S01024"]
["TECHIN","EQ",3.85,3.85,3.6,3.6,3.75,3.75,24106,87668.95,"2019-05-28",25,"INE778A01021"]
["TECHM","EQ",727,746.75,727,737.15,737.45,726.05,5583587,4111891276.8,"2019-05-28",122694,"INE669C01036"]
["TECHNOE","EQ",242.15,250.9,242.15,249.8,248,245.2,15788,3937462.5,"2019-05-28",519,"INE285K01026"]
["TECHNOFAB","EQ",52,52.5,50.35,51,51,51.9,27819,1429062.85,"2019-05-28",164,"INE509K01011"]
["TEJASNET","EQ",184.15,186,172.8,175.4,173,186.45,311208,54993328.65,"2019-05-28",17286,"INE010J01012"]
["TERASOFT","EQ",44,45.35,43,43.2,43.2,44.3,25914,1138898.05,"2019-05-28",196,"INE482B01010"]
["TEXINFRA","EQ",57.3,57.9,54.55,54.8,54.55,55.7,482056,26715806,"2019-05-28",185,"INE435C01024"]
["TEXMOPIPES","EQ",19.8,20.1,19.7,19.85,19.75,19.8,81700,1625586.8,"2019-05-28",206,"INE141K01013"]
["TEXRAIL","EQ",74.7,75.6,73.15,73.85,73.55,74.75,188363,13985202.3,"2019-05-28",2121,"INE621L01012"]
["TFCILTD","EQ",121.4,121.8,118.65,119.3,119.5,120.25,32490,3886356.3,"2019-05-28",413,"INE305A01015"]
["TFL","BE",6.85,6.85,6.85,6.85,6.85,7.2,3163,21666.55,"2019-05-28",28,"INE804H01012"]
["TGBHOTELS","EQ",10.25,10.8,9.75,10.7,10.7,10.15,19240,200836.8,"2019-05-28",175,"INE797H01018"]
["THANGAMAYL","EQ",325.05,344.9,325.05,334.2,330.1,330.2,6149,2079682.3,"2019-05-28",292,"INE085J01014"]
["THEINVEST","EQ",154.4,167.85,154.4,159.1,156.4,151.6,7099,1151104,"2019-05-28",202,"INE924D01017"]
["THEMISMED","EQ",262.9,263,248,251.1,248,252.55,788,199974.9,"2019-05-28",101,"INE083B01016"]
["THERMAX","EQ",1047.9,1074.75,986.6,997.3,1000,1045.25,327401,329810574.15,"2019-05-28",19103,"INE152A01029"]
["THOMASCOOK","EQ",230.5,231.9,227.15,228.6,227.85,231.85,632140,144644458.9,"2019-05-28",26702,"INE332A01027"]
["THYROCARE","EQ",468,487.5,465.05,468.7,466,465.4,16006,7615244.4,"2019-05-28",1418,"INE594H01019"]
["TI","EQ",15.35,15.8,15.35,15.65,15.7,15.6,39937,621171.1,"2019-05-28",87,"INE133E01013"]
["TIDEWATER","EQ",5180,5299,5155,5240.05,5266,5134.75,2035,10677335.25,"2019-05-28",614,"INE484C01022"]
["TIIL","EQ",519,522,510.1,513,510.15,512.7,4378,2267473.1,"2019-05-28",158,"INE545H01011"]
["TIINDIA","EQ",395,398.95,386.7,394.55,396.25,396.5,72981,28725058.6,"2019-05-28",1879,"INE974X01010"]
["TIJARIA","EQ",14.7,15.25,14.45,14.6,14.8,14.7,32019,477756.7,"2019-05-28",113,"INE440L01017"]
["TIL","EQ",282,291,278.25,285.55,288,290.05,5331,1524992.85,"2019-05-28",220,"INE806C01018"]
["TIMESGTY","BE",36.2,40,36.2,36.35,36.35,38.1,1315,50937.15,"2019-05-28",13,"INE289C01025"]
["TIMETECHNO","EQ",100,103,99.2,102.25,103,93.55,1203514,121970746.1,"2019-05-28",11408,"INE508G01029"]
["TIMKEN","EQ",702,724.75,702,722.75,722,706.95,115258,82890899.05,"2019-05-28",8187,"INE325A01013"]
["TINPLATE","EQ",146,155.45,144.4,152.65,153.6,146.65,773043,117098241.4,"2019-05-28",10151,"INE422C01014"]
["TIPSINDLTD","EQ",60.2,61.75,60.2,60.65,60.65,61.15,140,8495.7,"2019-05-28",6,"INE716B01011"]
["TIRUMALCHM","EQ",88.1,92,88.1,91.4,91.95,85.95,1015851,92072286.75,"2019-05-28",9143,"INE338A01024"]
["TITAN","EQ",1243,1244.9,1222.7,1231.55,1235,1240.95,1811869,2232497385.05,"2019-05-28",88245,"INE280A01028"]
["TMRVL","EQ",21.6,21.6,19.5,20.15,20,20.8,60315,1230579.1,"2019-05-28",411,"INE759V01019"]
["TNPETRO","EQ",37.9,40.6,37.9,39.4,39.35,37.6,475595,18870843.15,"2019-05-28",2323,"INE148A01019"]
["TNPL","EQ",209,209.6,203.55,204.65,204.25,207.7,67689,13902923.9,"2019-05-28",1258,"INE107A01015"]
["TOKYOPLAST","EQ",49.2,51.25,46.4,50.3,49.7,50.95,15298,759240.7,"2019-05-28",146,"INE932C01012"]
["TORNTPHARM","EQ",1507.05,1544,1507,1523.5,1527.95,1511,175281,268387822.55,"2019-05-28",7369,"INE685A01028"]
["TORNTPOWER","EQ",254.05,255,246.4,247.75,247.55,253.8,1138920,283214850,"2019-05-28",45688,"INE813H01021"]
["TPLPLASTEH","EQ",153.75,158,146.15,147.2,146.6,153.75,8166,1233661.75,"2019-05-28",186,"INE413G01014"]
["TREEHOUSE","BE",4.65,5,4.6,4.6,4.6,4.8,29970,143075.3,"2019-05-28",57,"INE040M01013"]
["TREJHARA","EQ",28,30.15,27.5,28.75,29,27.5,3827,110516.8,"2019-05-28",51,"INE00CA01015"]
["TRENT","EQ",375.8,383.75,370.55,374.75,376.5,374.15,45279,17061937.65,"2019-05-28",3445,"INE849A01020"]
["TRF","EQ",130.5,135,130.1,131,130.75,131.8,27014,3561430.6,"2019-05-28",817,"INE391D01019"]
["TRIDENT","EQ",68.15,71.7,67.9,69.7,69.8,67.55,2251091,158336517.35,"2019-05-28",16929,"INE064C01014"]
["TRIGYN","EQ",79.3,79.3,75.3,76.05,76.5,77.65,70248,5378297.4,"2019-05-28",1080,"INE948A01012"]
["TRIL","EQ",14.2,14.35,12.6,12.95,12.85,13.85,487173,6504308.65,"2019-05-28",1579,"INE763I01026"]
["TRITURBINE","EQ",114,115,107.65,109.2,108.55,109.3,42721,4759014.9,"2019-05-28",1362,"INE152M01016"]
["TRIVENI","EQ",71.5,72.6,70.85,71.35,71.5,72.8,453459,32452358.8,"2019-05-28",2592,"INE256C01024"]
["TTKHLTCARE","EQ",660.05,675.05,650,652.4,652.5,661.25,2146,1419298.8,"2019-05-28",242,"INE910C01018"]
["TTKPRESTIG","EQ",7280,7300,7200,7264.35,7300,7296.7,5276,38289466.75,"2019-05-28",1743,"INE690A01010"]
["TTL","EQ",50.2,52.5,50.1,51.55,51.5,51.55,4071,209295.2,"2019-05-28",118,"INE592B01016"]
["TTML","EQ",2.7,3,2.65,2.95,3,2.65,1699951,4853405.4,"2019-05-28",1042,"INE517B01013"]
["TV18BRDCST","EQ",30.4,30.85,29.65,29.85,29.95,30.35,3839500,115675818.6,"2019-05-28",5545,"INE886H01027"]
["TVSELECT","EQ",209,228.9,206.95,223.35,218.8,190.75,1963831,428881312.9,"2019-05-28",29224,"INE236G01019"]
["TVSMOTOR","EQ",496,506.35,494.05,498.95,499,495.6,1618100,812028256.05,"2019-05-28",47858,"INE494B01023"]
["TVSSRICHAK","EQ",2081.35,2108.7,2080,2088.95,2090,2079,1923,4020336.45,"2019-05-28",302,"INE421C01016"]
["TVTODAY","EQ",275.6,299,260.1,265.95,264.85,274.85,135060,37330249.1,"2019-05-28",5973,"INE038F01029"]
["TVVISION","BE",2.8,2.9,2.8,2.9,2.9,2.8,1013,2917.1,"2019-05-28",9,"INE871L01013"]
["TWL","EQ",75.25,76.45,73.4,74.4,74.5,74.6,401434,30024449.9,"2019-05-28",3345,"INE615H01020"]
["UBL","EQ",1381.1,1388.8,1363.65,1376.45,1377.55,1370.1,437441,602334089.1,"2019-05-28",25616,"INE686F01025"]
["UCALFUEL","EQ",171,176.35,171,172.95,173,170.65,45497,7893955.7,"2019-05-28",1073,"INE139B01016"]
["UCOBANK","EQ",17.6,17.85,17.35,17.6,17.6,17.6,227464,4003046.95,"2019-05-28",1388,"INE691A01018"]
["UFLEX","EQ",252,268,249.4,264.85,264.2,254.8,275601,72181394.9,"2019-05-28",6132,"INE516A01017"]
["UFO","EQ",283,301.25,282,301.05,301.25,273.9,214360,63178646.45,"2019-05-28",3683,"INE527H01019"]
["UGARSUGAR","EQ",16.25,16.25,15.7,15.9,15.9,16,55915,886584.75,"2019-05-28",317,"INE071E01023"]
["UJAAS","EQ",7.1,7.25,7.05,7.15,7.15,7.05,181318,1294447.5,"2019-05-28",247,"INE899L01022"]
["UJJIVAN","EQ",356,356.4,347.5,353,352,353,1385988,487005083.05,"2019-05-28",21802,"INE334L01012"]
["ULTRACEMCO","EQ",4848.5,4865,4752.7,4772.95,4756.6,4841.05,664517,3186266366.7,"2019-05-28",54126,"INE481G01011"]
["UMANGDAIRY","EQ",54.8,54.9,52.75,53.5,53.45,53.55,5529,295792.9,"2019-05-28",81,"INE864B01027"]
["UMESLTD","EQ",1.75,1.85,1.75,1.85,1.85,1.8,2675,4713.85,"2019-05-28",6,"INE240C01028"]
["UNICHEMLAB","EQ",192,192,185.55,189.85,191,190.05,79870,15050926.1,"2019-05-28",1492,"INE351A01035"]
["UNIENTER","EQ",102.85,104,99.6,102.95,103,100,65433,6642009.7,"2019-05-28",626,"INE037A01022"]
["UNIONBANK","EQ",77.85,79.75,76.6,79.45,79.3,77.4,13894860,1088196605.6,"2019-05-28",40872,"INE692A01016"]
["UNIPLY","EQ",43.9,44.1,42,42.45,42.5,42,388290,16887900.45,"2019-05-28",1064,"INE950G01023"]
["UNITECH","EQ",1.25,1.3,1.2,1.25,1.25,1.25,5872624,7306607.3,"2019-05-28",1029,"INE694A01020"]
["UNITEDBNK","EQ",11,11,10.8,10.85,10.9,10.95,281209,3068170.4,"2019-05-28",488,"INE695A01019"]
["UNITEDTEA","EQ",306.55,308,305.05,307.8,305.1,311,756,232631.7,"2019-05-28",21,"INE458F01011"]
["UNIVCABLES","EQ",238.25,243.85,233.6,241.15,242,236.45,74214,17772223.95,"2019-05-28",1425,"INE279A01012"]
["UPL","EQ",1023,1040,1011.9,1015.55,1014,1024.45,2088317,2133310478.15,"2019-05-28",75201,"INE628A01036"]
["URJA","EQ",2.9,2.95,2.85,2.85,2.85,2.9,1371748,3960165.85,"2019-05-28",676,"INE550C01020"]
["USHAMART","EQ",32.6,33.8,31.8,32.55,32.6,31.45,1297567,42569517.65,"2019-05-28",3641,"INE228A01035"]
["UTINEXT50","EQ",280.5,285.13,280.5,285,285,280.5,630,177739.26,"2019-05-28",13,"INF789FC1N82"]
["UTINIFTETF","EQ",1200,1256.65,1200,1250.9,1250.9,1255.75,3396,4257666.36,"2019-05-28",20,"INF789FB1X41"]
["UTISENSETF","EQ",414.95,414.95,408,408,408,408.2,36,14896.5,"2019-05-28",3,"INF789FB1X58"]
["UTISXN50","EQ",329.9,329.9,329.9,329.9,329.9,323,10,3299,"2019-05-28",1,"INF789F1AHR6"]
["UTTAMSTL","EQ",10,10.1,9.9,9.95,9.9,9.9,47190,469750.05,"2019-05-28",126,"INE699A01011"]
["UTTAMSUGAR","EQ",134,136.45,131,131.85,132.45,135.1,116517,15577807.8,"2019-05-28",2284,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.1,0.05,0.1,5304714,396030.6,"2019-05-28",240,"INE292A01023"]
["V2RETAIL","EQ",243.9,258.65,233.05,249.3,249.05,239.5,82420,20404626.25,"2019-05-28",2836,"INE945H01013"]
["VADILALIND","EQ",589,589,570,573.55,574,577.8,5696,3276528.1,"2019-05-28",402,"INE694D01016"]
["VAIBHAVGBL","EQ",730.3,732.3,718.1,726.9,729.5,727.75,3609,2621247.2,"2019-05-28",376,"INE884A01019"]
["VAKRANGEE","EQ",49.95,50.1,49.05,49.5,49.5,49.95,2995426,148325525.3,"2019-05-28",9996,"INE051B01021"]
["VARDHACRLC","EQ",46.45,46.8,45.55,45.9,45.8,45.7,23908,1105738.2,"2019-05-28",431,"INE116G01013"]
["VARDMNPOLY","BE",6,6.45,6,6.25,6.1,6.15,13393,85035.5,"2019-05-28",62,"INE835A01011"]
["VARROC","EQ",524,528,520,523.55,523.25,516.35,244488,128153596.7,"2019-05-28",24147,"INE665L01035"]
["VASCONEQ","EQ",16.7,16.8,15.8,16.1,16.1,15.35,2020095,32848147.5,"2019-05-28",6014,"INE893I01013"]
["VASWANI","EQ",9.85,9.85,9.2,9.6,9.65,9.25,5298,50226.2,"2019-05-28",42,"INE590L01019"]
["VBL","EQ",940,959.75,935,947.2,959.75,934.45,98723,93256215.1,"2019-05-28",6895,"INE200M01013"]
["VEDL","EQ",166.5,171.7,165.75,169.55,168.2,166.5,57384687,9713811508.4,"2019-05-28",181982,"INE205A01025"]
["VENKEYS","EQ",1850,2108.9,1850,2030,2075,1824.8,388183,760362430.2,"2019-05-28",30340,"INE398A01010"]
["VENUSREM","EQ",32.6,32.65,31.55,32.3,32.2,32.65,19378,622889.9,"2019-05-28",158,"INE411B01019"]
["VESUVIUS","EQ",1193.45,1194,1164.1,1187.95,1180,1198.35,865,1021308,"2019-05-28",402,"INE386A01015"]
["VETO","EQ",64.05,64.25,62.5,62.75,62.65,64.35,51744,3285973.9,"2019-05-28",560,"INE918N01018"]
["VGUARD","EQ",222,227.95,217,223.7,223.5,218.65,2707111,602823965.9,"2019-05-28",31795,"INE951I01027"]
["VHL","EQ",2111.1,2242.85,2111,2150.05,2168,2135.55,644,1379287.2,"2019-05-28",171,"INE701A01023"]
["VICEROY","BE",2.85,3.05,2.85,3,3,2.95,33906,100155.6,"2019-05-28",86,"INE048C01017"]
["VIDHIING","EQ",80.05,82,78,78.25,78,79.9,56017,4411597.35,"2019-05-28",694,"INE632C01026"]
["VIJIFIN","EQ",0.75,0.75,0.7,0.7,0.75,0.75,112138,78886.75,"2019-05-28",43,"INE159N01027"]
["VIKASECO","EQ",13.75,14.4,13.35,14.15,14.2,13.55,3577209,49895238,"2019-05-28",3309,"INE806A01020"]
["VIKASMCORP","EQ",4.15,4.35,3.75,3.85,3.85,4.25,413072,1635230.45,"2019-05-28",419,"INE161L01027"]
["VIMTALABS","EQ",197.8,199.4,191.35,194.15,194.35,196.45,15892,3108327,"2019-05-28",413,"INE579C01029"]
["VINATIORGA","EQ",1941,2030,1941,2009.15,2030,1939.3,34351,68392866.65,"2019-05-28",4236,"INE410B01029"]
["VINDHYATEL","EQ",1498.45,1506.35,1462.1,1484.2,1482.05,1479.35,6140,9101936.8,"2019-05-28",735,"INE707A01012"]
["VINYLINDIA","EQ",76.85,77.8,76,77.05,76.5,76.1,19487,1492796.3,"2019-05-28",340,"INE250B01029"]
["VIPCLOTHNG","EQ",18.35,18.45,17.45,17.6,17.65,17.8,74654,1331576.9,"2019-05-28",596,"INE450G01024"]
["VIPIND","EQ",441.95,452.75,438,439.6,440,441.45,289451,128505010.05,"2019-05-28",8007,"INE054A01027"]
["VIPULLTD","EQ",47.3,47.85,45.5,45.75,45.5,47.3,3971,184406.1,"2019-05-28",56,"INE946H01037"]
["VISAKAIND","EQ",403.95,406.7,395.25,398,398,401.15,30197,12110493.95,"2019-05-28",1180,"INE392A01013"]
["VISASTEEL","EQ",7.2,7.2,6.85,6.9,6.85,7.05,11621,80671.25,"2019-05-28",35,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.05,0.1,2184296,143876.8,"2019-05-28",111,"INE861A01058"]
["VISHNU","EQ",139.65,150,138.5,144.85,144.15,139.5,40564,5874200.25,"2019-05-28",723,"INE270I01014"]
["VIVIDHA","EQ",0.5,0.5,0.45,0.5,0.5,0.5,44765,21616.65,"2019-05-28",36,"INE370E01029"]
["VIVIMEDLAB","EQ",23.15,23.8,22.8,23.1,23.05,22.75,102491,2379855.3,"2019-05-28",695,"INE526G01021"]
["VLSFINANCE","EQ",63.25,63.35,60.6,61.75,61.9,61.5,30373,1892000.3,"2019-05-28",267,"INE709A01018"]
["VMART","EQ",2398,2540,2397.4,2504.3,2540,2371.4,18778,46279305.35,"2019-05-28",4042,"INE665J01013"]
["VOLTAMP","EQ",1085,1086.05,1068,1078,1080,1068.5,3372,3634354.45,"2019-05-28",453,"INE540H01012"]
["VOLTAS","EQ",594.7,604.8,585.3,588.45,589,591.65,1543511,918008781.75,"2019-05-28",35462,"INE226A01021"]
["VRLLOG","EQ",280,310,275.1,301.6,301.25,290.55,290797,87893403.5,"2019-05-28",6444,"INE366I01010"]
["VSSL","EQ",99,99.35,93.05,93.7,94.25,97.15,19524,1871514.85,"2019-05-28",293,"INE050M01012"]
["VSTIND","EQ",3500,3500,3447.55,3452.2,3448.55,3467.2,681,2352614.1,"2019-05-28",257,"INE710A01016"]
["VSTTILLERS","EQ",1247.95,1251.1,1216,1226,1226.5,1220.25,8512,10448829.2,"2019-05-28",1154,"INE764D01017"]
["VTL","EQ",1131.95,1138.05,1083.6,1094,1095,1123.6,15552,17230502.95,"2019-05-28",2170,"INE825A01012"]
["WABAG","EQ",309.9,324.45,309.05,320.9,319.05,308,161541,51713766.45,"2019-05-28",5715,"INE956G01038"]
["WABCOINDIA","EQ",6180.15,6318,6164.6,6297.05,6230,6204.15,16057,100644376.35,"2019-05-28",3328,"INE342J01019"]
["WALCHANNAG","EQ",92.45,102.9,90.85,100.6,101.5,91.75,2058958,202144116.95,"2019-05-28",15987,"INE711A01022"]
["WANBURY","BE",19.95,20,19.1,19.1,19.1,20,5286,101551.8,"2019-05-28",18,"INE107F01022"]
["WEBELSOLAR","EQ",23.6,24,23.6,23.85,23.9,23.8,28199,672725.5,"2019-05-28",189,"INE855C01015"]
["WEIZFOREX","EQ",520.95,530,515,520.05,521.65,517.05,8426,4382773.6,"2019-05-28",77,"INE726L01019"]
["WEIZMANIND","EQ",40.45,41,38.05,38.55,38.1,40.45,3347,130020,"2019-05-28",34,"INE080A01014"]
["WELCORP","EQ",142.95,152,142.85,149.35,149.55,142.6,998139,148373807.45,"2019-05-28",13691,"INE191B01025"]
["WELENT","EQ",139,139,134.9,135.6,136,139,189778,25831304.65,"2019-05-28",1708,"INE625G01013"]
["WELINV","EQ",169.95,169.95,159,165,165,159.85,12,1956,"2019-05-28",5,"INE389K01018"]
["WELSPUNIND","EQ",56.05,58.4,56.05,57.2,57.2,56.4,1307218,74852642.7,"2019-05-28",8170,"INE192B01031"]
["WENDT","EQ",2720.5,2939,2700,2840.05,2859.95,2720.3,1083,3080738.85,"2019-05-28",244,"INE274C01019"]
["WHEELS","EQ",863.5,896.95,850.35,854,852.15,856.95,3517,3067140.55,"2019-05-28",431,"INE715A01015"]
["WHIRLPOOL","EQ",1388,1425,1378.6,1413.1,1400,1376.2,146828,206680067.6,"2019-05-28",10740,"INE716A01013"]
["WILLAMAGOR","EQ",28.4,29.45,28.2,29.45,29.45,28.05,15855,463957.7,"2019-05-28",121,"INE210A01017"]
["WINDMACHIN","EQ",69,70.3,66.3,66.6,66.45,70,200181,13443303.8,"2019-05-28",863,"INE052A01021"]
["WINSOME","BE",0.95,0.95,0.9,0.9,0.9,0.95,3000,2825,"2019-05-28",6,"INE784B01035"]
["WIPRO","EQ",281,285.75,279.65,282.95,284.5,280.5,44137428,12488284088.2,"2019-05-28",164216,"INE075A01022"]
["WOCKPHARMA","EQ",405,413.45,398,400.15,399.9,406.15,867202,351752945.35,"2019-05-28",15609,"INE049B01025"]
["WONDERLA","EQ",311,311,305.75,306.15,305.75,305.55,5405,1657683.1,"2019-05-28",227,"INE066O01014"]
["WSI","BE",0.85,0.9,0.8,0.9,0.9,0.85,1972,1652.8,"2019-05-28",7,"INE100D01014"]
["WSTCSTPAPR","EQ",250.05,261.65,248.9,254.55,254,252.05,191858,48758753.3,"2019-05-28",4052,"INE976A01021"]
["XCHANGING","EQ",49.5,49.5,45.55,45.95,45.8,47.5,2455,115179.95,"2019-05-28",47,"INE692G01013"]
["XELPMOC","EQ",69,71.75,68.5,68.75,68.75,69.85,1244,86735.05,"2019-05-28",103,"INE01P501012"]
["XPROINDIA","EQ",39.9,39.9,37,37.55,37.55,37.6,25688,976809.85,"2019-05-28",237,"INE445C01015"]
["YESBANK","EQ",148.95,154.9,148.2,152.8,153.4,146.8,81670499,12446919563.75,"2019-05-28",434119,"INE528G01027"]
["ZEEL","EQ",371,384.8,352.3,381.8,380,361,36723569,13623695542.8,"2019-05-28",387019,"INE256A01028"]
["ZEELEARN","EQ",27.75,28.5,26.8,28,28,27.7,310332,8689245.85,"2019-05-28",1035,"INE565L01011"]
["ZEEMEDIA","EQ",14.2,15.1,14,15,15.05,14.15,2285016,33298279.85,"2019-05-28",4145,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.55,0.5,0.55,0.55,0.5,47613,25954,"2019-05-28",40,"INE318D01020"]
["ZENITHEXPO","BE",81.4,81.4,81.4,81.4,81.4,85.65,1160,94424,"2019-05-28",6,"INE058B01018"]
["ZENSARTECH","EQ",245.75,249.9,243.85,247.8,247.45,245.5,72526,17888154.35,"2019-05-28",3087,"INE520A01027"]
["ZENTEC","EQ",74.1,74.65,72.6,73,72.7,74.1,27242,2003013.75,"2019-05-28",389,"INE251B01027"]
["ZICOM","BE",2.8,2.9,2.8,2.9,2.9,2.9,23568,66562,"2019-05-28",60,"INE871B01014"]
["ZODIACLOTH","BE",268.55,277.65,257,276.8,277.65,264.45,11586,3182004.65,"2019-05-28",162,"INE206B01013"]
["ZODJRDMKJ","EQ",36.5,36.5,36,36,36,36.45,75,2735,"2019-05-28",2,"INE077B01018"]
["ZUARI","EQ",169.35,171.9,166,169.1,169.4,168,55971,9452117,"2019-05-28",1572,"INE840M01016"]
["ZUARIGLOB","EQ",99.55,104.15,98.1,102.15,101.55,98.5,52687,5349555.15,"2019-05-28",825,"INE217A01012"]
["ZYDUSWELL","EQ",1317.1,1349,1292.85,1328.65,1340,1307.3,60300,80037571.2,"2019-05-28",2347,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}