{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-05-15"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-05-15"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",19038.75,{"v":19112.166666666668,"d":"19112.17"},{"v":18883.833333333336,"d":"18883.83"},{"v":18728.916666666668,"d":"18728.92"},{"v":18500.583333333336,"d":"18500.58"},{"v":19267.083333333336,"d":"19267.08"},{"v":19495.41666666667,"d":"19495.42"},{"v":19650.333333333336,"d":"19650.33"},19340.5,18957.25,1244675,{"v":-0.018851638433221136,"d":"-1.89%"}]
[2,"Index","NIFTY",{"v":9143.9,"d":"9143.90"},{"v":9178.816666666666,"d":"9178.82"},{"v":9075.083333333332,"d":"9075.08"},{"v":9006.266666666666,"d":"9006.27"},{"v":8902.533333333333,"d":"8902.53"},{"v":9247.633333333331,"d":"9247.63"},{"v":9351.366666666665,"d":"9351.37"},{"v":9420.18333333333,"d":"9420.18"},9282.55,9110,8502150,{"v":0.015151786513835409,"d":"1.52%"}]
[3,"Index","NIFTYIT",{"v":13266,"d":"13266.00"},{"v":13315.333333333334,"d":"13315.33"},{"v":13200.666666666668,"d":"13200.67"},{"v":13135.333333333334,"d":"13135.33"},{"v":13020.666666666668,"d":"13020.67"},{"v":13380.666666666668,"d":"13380.67"},{"v":13495.333333333336,"d":"13495.33"},{"v":13560.666666666668,"d":"13560.67"},13430,13250,2000,{"v":-0.1111111111111111,"d":"-11.11%"}]
[4,"Cement","ACC",1178.25,{"v":1182.5333333333333,"d":"1182.53"},{"v":1159.0666666666666,"d":"1159.07"},{"v":1139.8833333333332,"d":"1139.88"},{"v":1116.4166666666665,"d":"1116.42"},{"v":1201.7166666666667,"d":"1201.72"},{"v":1225.1833333333334,"d":"1225.18"},{"v":1244.3666666666668,"d":"1244.37"},1206,1163.35,1890500,{"v":9.66673787652211E-3,"d":"0.97%"}]
[5,"Others","ADANIENT",140.95,{"v":140.3166666666667,"d":"140.32"},{"v":137.98333333333338,"d":"137.98"},{"v":135.01666666666668,"d":"135.02"},{"v":132.68333333333337,"d":"132.68"},{"v":143.2833333333334,"d":"143.28"},{"v":145.6166666666667,"d":"145.62"},{"v":148.5833333333334,"d":"148.58"},142.65,137.35,17872000,{"v":-0.004678102027177545,"d":"-0.47%"}]
[6,"Others","ADANIPORTS",307.75,{"v":307.31666666666666,"d":"307.32"},{"v":303.7833333333333,"d":"303.78"},{"v":299.81666666666666,"d":"299.82"},{"v":296.2833333333333,"d":"296.28"},{"v":311.2833333333333,"d":"311.28"},{"v":314.8166666666667,"d":"314.82"},{"v":318.7833333333333,"d":"318.78"},310.85,303.35,34700000,{"v":-0.01894260672886627,"d":"-1.89%"}]
[7,"Power","ADANIPOWER",{"v":33.1,"d":"33.10"},33.75,31.15,{"v":29.2,"d":"29.20"},{"v":26.599999999999998,"d":"26.60"},{"v":35.7,"d":"35.70"},{"v":38.3,"d":"38.30"},40.25,36.35,31.8,61240000,{"v":-0.004551365409622887,"d":"-0.46%"}]
[8,"Automobile","AMARAJABAT",{"v":553.8,"d":"553.80"},557.65,{"v":543.3499999999999,"d":"543.35"},{"v":532.9,"d":"532.90"},{"v":518.5999999999999,"d":"518.60"},{"v":568.0999999999999,"d":"568.10"},{"v":582.3999999999999,"d":"582.40"},{"v":592.8499999999999,"d":"592.85"},571.95,547.2,1121000,{"v":0.006464356257855988,"d":"0.65%"}]
[9,"Cement","AMBUJACEM",181.55,{"v":180.5333333333333,"d":"180.53"},{"v":178.4666666666666,"d":"178.47"},{"v":175.3833333333333,"d":"175.38"},{"v":173.3166666666666,"d":"173.32"},{"v":183.61666666666662,"d":"183.62"},{"v":185.68333333333334,"d":"185.68"},{"v":188.76666666666662,"d":"188.77"},182.6,177.45,17712500,{"v":0.009690751033205073,"d":"0.97%"}]
[10,"Others","APOLLOHOSP",{"v":1294.7,"d":"1294.70"},{"v":1292.2833333333335,"d":"1292.28"},{"v":1270.416666666667,"d":"1270.42"},{"v":1246.1333333333334,"d":"1246.13"},{"v":1224.2666666666669,"d":"1224.27"},{"v":1316.566666666667,"d":"1316.57"},{"v":1338.4333333333334,"d":"1338.43"},{"v":1362.7166666666672,"d":"1362.72"},1314.15,1268,1033000,{"v":-0.08218569524655708,"d":"-8.22%"}]
[11,"Automobile","APOLLOTYRE",{"v":92.7,"d":"92.70"},{"v":93.03333333333335,"d":"93.03"},{"v":91.16666666666669,"d":"91.17"},{"v":89.63333333333334,"d":"89.63"},{"v":87.76666666666668,"d":"87.77"},{"v":94.56666666666669,"d":"94.57"},{"v":96.43333333333334,"d":"96.43"},{"v":97.9666666666667,"d":"97.97"},94.9,91.5,7057000,{"v":0.02186504488850275,"d":"2.19%"}]
[12,"Automobile","ASHOKLEY",48.95,{"v":48.48333333333333,"d":"48.48"},{"v":47.566666666666656,"d":"47.57"},{"v":46.18333333333333,"d":"46.18"},{"v":45.26666666666666,"d":"45.27"},{"v":49.86666666666665,"d":"49.87"},{"v":50.783333333333324,"d":"50.78"},{"v":52.16666666666665,"d":"52.17"},49.4,47.1,49870000,{"v":-0.01873204517728543,"d":"-1.87%"}]
[13,"FMCG","ASIANPAINT",1525.75,{"v":1534.1000000000001,"d":"1534.10"},{"v":1511.6500000000003,"d":"1511.65"},{"v":1497.5500000000002,"d":"1497.55"},{"v":1475.1000000000004,"d":"1475.10"},{"v":1548.2000000000003,"d":"1548.20"},1570.65,{"v":1584.7500000000002,"d":"1584.75"},1556.55,1520,5455200,{"v":1.0459675199559592E-3,"d":"0.10%"}]
[14,"Pharma","AUROPHARMA",666.65,{"v":668.0833333333334,"d":"668.08"},{"v":653.2666666666668,"d":"653.27"},{"v":639.8833333333334,"d":"639.88"},{"v":625.0666666666668,"d":"625.07"},{"v":681.4666666666667,"d":"681.47"},{"v":696.2833333333333,"d":"696.28"},{"v":709.6666666666666,"d":"709.67"},682.9,654.7,10215800,{"v":-4.385622953375955E-3,"d":"-0.44%"}]
[15,"Banking","AXISBANK",{"v":401.5,"d":"401.50"},{"v":403.40000000000003,"d":"403.40"},{"v":395.1500000000001,"d":"395.15"},{"v":388.80000000000007,"d":"388.80"},{"v":380.5500000000001,"d":"380.55"},{"v":409.75000000000006,"d":"409.75"},{"v":417.99999999999994,"d":"418.00"},424.35,411.65,397.05,52094400,{"v":-0.029161821272027908,"d":"-2.92%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2704.1,"d":"2704.10"},2684.35,{"v":2641.0499999999997,"d":"2641.05"},{"v":2578,"d":"2578.00"},{"v":2534.7,"d":"2534.70"},{"v":2747.3999999999996,"d":"2747.40"},{"v":2790.7,"d":"2790.70"},{"v":2853.7499999999995,"d":"2853.75"},2727.65,2621.3,1527500,{"v":0.029833136693072644,"d":"2.98%"}]
[17,"Finance","BAJAJFINSV",4781.55,{"v":4816.483333333334,"d":"4816.48"},{"v":4686.5666666666675,"d":"4686.57"},{"v":4591.583333333334,"d":"4591.58"},{"v":4461.666666666668,"d":"4461.67"},{"v":4911.466666666667,"d":"4911.47"},{"v":5041.383333333333,"d":"5041.38"},{"v":5136.366666666667,"d":"5136.37"},4946.4,4721.5,686375,{"v":-0.0648841961852861,"d":"-6.49%"}]
[18,"Finance","BAJFINANCE",2112.45,{"v":2158.5499999999997,"d":"2158.55"},{"v":2052.2999999999993,"d":"2052.30"},{"v":1992.1499999999996,"d":"1992.15"},{"v":1885.8999999999992,"d":"1885.90"},{"v":2218.6999999999994,"d":"2218.70"},{"v":2324.9500000000003,"d":"2324.95"},{"v":2385.0999999999995,"d":"2385.10"},2264.8,2098.4,6623250,{"v":-0.019685476410730804,"d":"-1.97%"}]
[19,"Automobile","BALKRISIND",957.25,{"v":944.9666666666667,"d":"944.97"},{"v":929.9333333333334,"d":"929.93"},{"v":902.6166666666667,"d":"902.62"},{"v":887.5833333333334,"d":"887.58"},{"v":972.2833333333334,"d":"972.28"},{"v":987.3166666666667,"d":"987.32"},{"v":1014.6333333333334,"d":"1014.63"},960,917.65,724800,{"v":0.08502994011976048,"d":"8.50%"}]
[20,"Banking","BANDHANBNK",252.55,{"v":250.48333333333335,"d":"250.48"},{"v":245.16666666666669,"d":"245.17"},{"v":237.78333333333333,"d":"237.78"},{"v":232.46666666666667,"d":"232.47"},{"v":257.8666666666667,"d":"257.87"},{"v":263.1833333333334,"d":"263.18"},{"v":270.5666666666667,"d":"270.57"},255.8,243.1,11166000,{"v":0.018386779030316297,"d":"1.84%"}]
[21,"Banking","BANKBARODA",{"v":43.2,"d":"43.20"},{"v":43.63333333333333,"d":"43.63"},{"v":42.266666666666666,"d":"42.27"},{"v":41.333333333333336,"d":"41.33"},{"v":39.96666666666667,"d":"39.97"},{"v":44.56666666666666,"d":"44.57"},{"v":45.93333333333332,"d":"45.93"},{"v":46.86666666666666,"d":"46.87"},45,42.7,45469000,{"v":-0.043776524376138264,"d":"-4.38%"}]
[22,"FMCG","BATAINDIA",1366.75,{"v":1368.2166666666665,"d":"1368.22"},{"v":1351.5333333333328,"d":"1351.53"},{"v":1336.3166666666664,"d":"1336.32"},{"v":1319.6333333333328,"d":"1319.63"},{"v":1383.433333333333,"d":"1383.43"},{"v":1400.1166666666668,"d":"1400.12"},{"v":1415.333333333333,"d":"1415.33"},1384.9,1353,1344750,{"v":-0.056712962962962965,"d":"-5.67%"}]
[23,"Capital_Goods","BEL",63.85,{"v":64.31666666666668,"d":"64.32"},{"v":62.93333333333335,"d":"62.93"},{"v":62.01666666666667,"d":"62.02"},{"v":60.63333333333335,"d":"60.63"},{"v":65.23333333333335,"d":"65.23"},{"v":66.61666666666667,"d":"66.62"},{"v":67.53333333333336,"d":"67.53"},65.7,63.4,28194400,{"v":0.05453239777980581,"d":"5.45%"}]
[24,"FMCG","BERGEPAINT",{"v":454.6,"d":"454.60"},{"v":452.90000000000003,"d":"452.90"},{"v":446.80000000000007,"d":"446.80"},{"v":439.00000000000006,"d":"439.00"},{"v":432.9000000000001,"d":"432.90"},{"v":460.70000000000005,"d":"460.70"},{"v":466.80000000000007,"d":"466.80"},{"v":474.6,"d":"474.60"},459,445.1,4772900,{"v":0.006495012758060774,"d":"0.65%"}]
[25,"Automobile","BHARATFORG",276.75,{"v":276.56666666666666,"d":"276.57"},{"v":271.98333333333335,"d":"271.98"},{"v":267.2166666666667,"d":"267.22"},{"v":262.6333333333334,"d":"262.63"},{"v":281.3333333333333,"d":"281.33"},{"v":285.9166666666667,"d":"285.92"},{"v":290.6833333333333,"d":"290.68"},281.15,271.8,5769400,{"v":5.6650804441423066E-3,"d":"0.57%"}]
[26,"Telecom","BHARTIARTL",540.95,{"v":546.3333333333334,"d":"546.33"},{"v":530.7666666666668,"d":"530.77"},{"v":520.5833333333334,"d":"520.58"},{"v":505.01666666666677,"d":"505.02"},{"v":556.5166666666668,"d":"556.52"},{"v":572.0833333333334,"d":"572.08"},{"v":582.2666666666668,"d":"582.27"},561.9,536.15,61103361,{"v":0.02773972602739726,"d":"2.77%"}]
[27,"Capital_Goods","BHEL",{"v":27.3,"d":"27.30"},{"v":27.28333333333333,"d":"27.28"},{"v":25.266666666666662,"d":"25.27"},{"v":23.23333333333333,"d":"23.23"},{"v":21.21666666666666,"d":"21.22"},{"v":29.316666666666663,"d":"29.32"},{"v":31.33333333333333,"d":"31.33"},{"v":33.36666666666666,"d":"33.37"},29.3,25.25,61365000,{"v":-0.2209023896643399,"d":"-22.09%"}]
[28,"Pharma","BIOCON",334.85,{"v":336.98333333333335,"d":"336.98"},{"v":330.7166666666667,"d":"330.72"},{"v":326.58333333333337,"d":"326.58"},{"v":320.3166666666667,"d":"320.32"},{"v":341.1166666666667,"d":"341.12"},{"v":347.3833333333333,"d":"347.38"},{"v":351.51666666666665,"d":"351.52"},343.25,332.85,17171800,{"v":0.09891080365027966,"d":"9.89%"}]
[29,"Automobile","BOSCHLTD",{"v":9497.7,"d":"9497.70"},{"v":9592.433333333332,"d":"9592.43"},{"v":9331.316666666666,"d":"9331.32"},{"v":9164.933333333332,"d":"9164.93"},{"v":8903.816666666666,"d":"8903.82"},{"v":9758.816666666666,"d":"9758.82"},{"v":10019.93333333333,"d":"10019.93"},{"v":10186.316666666666,"d":"10186.32"},9853.55,9426.05,136680,{"v":-0.005529685681024447,"d":"-0.55%"}]
[30,"Oil_Gas","BPCL",310.05,{"v":311.4166666666667,"d":"311.42"},{"v":306.03333333333336,"d":"306.03"},{"v":302.01666666666665,"d":"302.02"},{"v":296.6333333333333,"d":"296.63"},{"v":315.4333333333334,"d":"315.43"},{"v":320.8166666666667,"d":"320.82"},{"v":324.8333333333334,"d":"324.83"},316.8,307.4,21565800,{"v":6.2148316116570086E-3,"d":"0.62%"}]
[31,"FMCG","BRITANNIA",{"v":3116.9,"d":"3116.90"},{"v":3099.1,"d":"3099.10"},3053.85,{"v":2990.8,"d":"2990.80"},2945.55,{"v":3162.1499999999996,"d":"3162.15"},{"v":3207.3999999999996,"d":"3207.40"},{"v":3270.4499999999994,"d":"3270.45"},3144.35,3036.05,1303000,{"v":0.03445538266116227,"d":"3.45%"}]
[32,"Pharma","CADILAHC",{"v":336.9,"d":"336.90"},{"v":334.1333333333333,"d":"334.13"},{"v":325.66666666666663,"d":"325.67"},{"v":314.4333333333333,"d":"314.43"},{"v":305.9666666666666,"d":"305.97"},{"v":345.3666666666667,"d":"345.37"},{"v":353.83333333333337,"d":"353.83"},{"v":365.0666666666667,"d":"365.07"},342.6,322.9,7246800,{"v":0.07929226736566186,"d":"7.93%"}]
[33,"Banking","CANBK",{"v":86.5,"d":"86.50"},{"v":87.53333333333335,"d":"87.53"},{"v":84.81666666666669,"d":"84.82"},{"v":83.13333333333334,"d":"83.13"},{"v":80.41666666666669,"d":"80.42"},{"v":89.2166666666667,"d":"89.22"},{"v":91.93333333333337,"d":"91.93"},{"v":93.6166666666667,"d":"93.62"},90.25,85.85,9143400,{"v":-0.032956107879428875,"d":"-3.30%"}]
[34,"Textile","CENTURYTEX",272.75,{"v":275.31666666666666,"d":"275.32"},{"v":267.6333333333333,"d":"267.63"},{"v":262.51666666666665,"d":"262.52"},{"v":254.83333333333331,"d":"254.83"},{"v":280.43333333333334,"d":"280.43"},{"v":288.1166666666666,"d":"288.12"},{"v":293.23333333333335,"d":"293.23"},283,270.2,2479200,{"v":-0.013842482100238664,"d":"-1.38%"}]
[35,"Power","CESC",{"v":593.5,"d":"593.50"},{"v":599.7833333333333,"d":"599.78"},{"v":583.8666666666666,"d":"583.87"},{"v":574.2333333333332,"d":"574.23"},{"v":558.3166666666665,"d":"558.32"},{"v":609.4166666666666,"d":"609.42"},{"v":625.3333333333334,"d":"625.33"},{"v":634.9666666666667,"d":"634.97"},615.7,590.15,634400,{"v":0.015364916773367477,"d":"1.54%"}]
[36,"Finance","CHOLAFIN",148.35,{"v":152.1,"d":"152.10"},143.45,{"v":138.54999999999998,"d":"138.55"},{"v":129.89999999999998,"d":"129.90"},{"v":157,"d":"157.00"},{"v":165.65000000000003,"d":"165.65"},170.55,160.75,147.2,6877500,{"v":-0.12527821939586645,"d":"-12.53%"}]
[37,"Pharma","CIPLA",571.05,{"v":566.5666666666666,"d":"566.57"},{"v":554.5833333333333,"d":"554.58"},{"v":538.1166666666667,"d":"538.12"},{"v":526.1333333333333,"d":"526.13"},{"v":583.0333333333332,"d":"583.03"},{"v":595.0166666666665,"d":"595.02"},{"v":611.4833333333331,"d":"611.48"},578.55,550.1,15773700,{"v":0.0471714083707591,"d":"4.72%"}]
[38,"Others","COALINDIA",{"v":128.7,"d":"128.70"},{"v":129.54999999999998,"d":"129.55"},{"v":127.34999999999997,"d":"127.35"},{"v":125.99999999999997,"d":"126.00"},{"v":123.79999999999995,"d":"123.80"},{"v":130.89999999999998,"d":"130.90"},{"v":133.09999999999997,"d":"133.10"},134.45,131.75,128.2,32979700,{"v":0.00481082695038054,"d":"0.48%"}]
[39,"FMCG","COLPAL",{"v":1351.4,"d":"1351.40"},{"v":1349.7666666666667,"d":"1349.77"},{"v":1332.7333333333333,"d":"1332.73"},{"v":1314.0666666666666,"d":"1314.07"},{"v":1297.0333333333333,"d":"1297.03"},{"v":1368.4333333333334,"d":"1368.43"},{"v":1385.4666666666667,"d":"1385.47"},{"v":1404.1333333333334,"d":"1404.13"},1366.8,1331.1,1460900,{"v":-0.015101462954223691,"d":"-1.51%"}]
[40,"Others","CONCOR",{"v":378.1,"d":"378.10"},{"v":383.1000000000001,"d":"383.10"},{"v":370.35000000000014,"d":"370.35"},{"v":362.6000000000001,"d":"362.60"},{"v":349.85000000000014,"d":"349.85"},{"v":390.85000000000014,"d":"390.85"},{"v":403.6,"d":"403.60"},{"v":411.35000000000014,"d":"411.35"},395.85,375.35,4287309,{"v":-0.022451888809693513,"d":"-2.25%"}]
[41,"Capital_Goods","CUMMINSIND",349.05,{"v":354.93333333333334,"d":"354.93"},{"v":339.8666666666667,"d":"339.87"},{"v":330.68333333333334,"d":"330.68"},{"v":315.6166666666667,"d":"315.62"},{"v":364.1166666666667,"d":"364.12"},{"v":379.1833333333334,"d":"379.18"},{"v":388.3666666666667,"d":"388.37"},370,345.75,1463400,{"v":0.28741092636579574,"d":"28.74%"}]
[42,"FMCG","DABUR",{"v":459.1,"d":"459.10"},{"v":455.56666666666666,"d":"455.57"},{"v":449.5333333333333,"d":"449.53"},{"v":439.96666666666664,"d":"439.97"},{"v":433.9333333333333,"d":"433.93"},{"v":465.1333333333333,"d":"465.13"},{"v":471.16666666666674,"d":"471.17"},{"v":480.73333333333335,"d":"480.73"},461.6,446,11627500,{"v":0.011636759108210984,"d":"1.16%"}]
[43,"Pharma","DIVISLAB",{"v":2361.8,"d":"2361.80"},{"v":2350.5499999999997,"d":"2350.55"},{"v":2321.1499999999996,"d":"2321.15"},{"v":2280.5,"d":"2280.50"},{"v":2251.1,"d":"2251.10"},{"v":2391.1999999999994,"d":"2391.20"},{"v":2420.6,"d":"2420.60"},{"v":2461.249999999999,"d":"2461.25"},2379.95,2309.9,2045200,{"v":-0.022183973991202907,"d":"-2.22%"}]
[44,"Realty","DLF",137.15,{"v":137.48333333333335,"d":"137.48"},{"v":134.41666666666669,"d":"134.42"},{"v":131.68333333333334,"d":"131.68"},{"v":128.61666666666667,"d":"128.62"},{"v":140.2166666666667,"d":"140.22"},{"v":143.28333333333336,"d":"143.28"},{"v":146.0166666666667,"d":"146.02"},140.55,134.75,25162500,{"v":-0.004958893383792249,"d":"-0.50%"}]
[45,"Pharma","DRREDDY",{"v":3739.8,"d":"3739.80"},{"v":3765.0166666666664,"d":"3765.02"},{"v":3702.583333333333,"d":"3702.58"},{"v":3665.366666666667,"d":"3665.37"},{"v":3602.9333333333334,"d":"3602.93"},{"v":3802.2333333333327,"d":"3802.23"},{"v":3864.666666666666,"d":"3864.67"},{"v":3901.8833333333323,"d":"3901.88"},3827.45,3727.8,2918500,{"v":0.05915441843585556,"d":"5.92%"}]
[46,"Automobile","EICHERMOT",14045.05,{"v":14102.816666666666,"d":"14102.82"},{"v":13917.633333333331,"d":"13917.63"},{"v":13790.216666666665,"d":"13790.22"},{"v":13605.033333333331,"d":"13605.03"},{"v":14230.233333333332,"d":"14230.23"},{"v":14415.416666666666,"d":"14415.42"},{"v":14542.833333333332,"d":"14542.83"},14288,13975.4,302730,{"v":0.014680744092508798,"d":"1.47%"}]
[47,"Finance","EQUITAS",51.65,{"v":52.81666666666666,"d":"52.82"},{"v":49.283333333333324,"d":"49.28"},{"v":46.916666666666664,"d":"46.92"},{"v":43.383333333333326,"d":"43.38"},{"v":55.18333333333332,"d":"55.18"},{"v":58.716666666666654,"d":"58.72"},{"v":61.08333333333332,"d":"61.08"},56.35,50.45,6523400,{"v":-0.023326146843933405,"d":"-2.33%"}]
[48,"Automobile","ESCORTS",{"v":796,"d":"796.00"},{"v":793.1999999999999,"d":"793.20"},{"v":779.7999999999998,"d":"779.80"},{"v":763.5999999999999,"d":"763.60"},{"v":750.1999999999998,"d":"750.20"},{"v":809.3999999999999,"d":"809.40"},{"v":822.8,"d":"822.80"},{"v":838.9999999999999,"d":"839.00"},806.6,777,2384800,{"v":0.02215935879302216,"d":"2.22%"}]
[49,"Automobile","EXIDEIND",{"v":150.6,"d":"150.60"},{"v":150.91666666666666,"d":"150.92"},{"v":148.9333333333333,"d":"148.93"},{"v":147.26666666666665,"d":"147.27"},{"v":145.2833333333333,"d":"145.28"},{"v":152.58333333333331,"d":"152.58"},{"v":154.56666666666666,"d":"154.57"},{"v":156.23333333333332,"d":"156.23"},152.9,149.25,4968400,{"v":-0.045676309016173026,"d":"-4.57%"}]
[50,"Banking","FEDERALBNK",45.45,{"v":44.583333333333336,"d":"44.58"},{"v":43.31666666666667,"d":"43.32"},{"v":41.18333333333334,"d":"41.18"},{"v":39.91666666666667,"d":"39.92"},{"v":46.71666666666667,"d":"46.72"},{"v":47.983333333333334,"d":"47.98"},{"v":50.11666666666667,"d":"50.12"},45.85,42.45,57810500,{"v":0.030922043993473203,"d":"3.09%"}]
[51,"Oil_Gas","GAIL",85.55,{"v":86.64999999999999,"d":"86.65"},{"v":83.94999999999999,"d":"83.95"},82.35,{"v":79.64999999999999,"d":"79.65"},{"v":88.24999999999999,"d":"88.25"},90.95,{"v":92.54999999999998,"d":"92.55"},89.35,85.05,23930622,{"v":7.4100174282033795E-3,"d":"0.74%"}]
[52,"Pharma","GLENMARK",{"v":346.3,"d":"346.30"},{"v":344,"d":"344.00"},{"v":335.2,"d":"335.20"},{"v":324.09999999999997,"d":"324.10"},{"v":315.29999999999995,"d":"315.30"},{"v":355.1,"d":"355.10"},{"v":363.9,"d":"363.90"},{"v":375.00000000000006,"d":"375.00"},352.8,332.9,4074900,{"v":0.15106917883675602,"d":"15.11%"}]
[53,"Infrastructure","GMRINFRA",{"v":18.2,"d":"18.20"},{"v":18.099999999999998,"d":"18.10"},{"v":17.899999999999995,"d":"17.90"},{"v":17.599999999999998,"d":"17.60"},{"v":17.399999999999995,"d":"17.40"},{"v":18.399999999999995,"d":"18.40"},{"v":18.599999999999998,"d":"18.60"},{"v":18.899999999999995,"d":"18.90"},18.3,17.8,45540000,{"v":0.01606425702811245,"d":"1.61%"}]
[54,"FMCG","GODREJCP",{"v":565.8,"d":"565.80"},{"v":552.0333333333333,"d":"552.03"},{"v":534.7666666666667,"d":"534.77"},{"v":503.73333333333335,"d":"503.73"},{"v":486.4666666666667,"d":"486.47"},{"v":583.0666666666666,"d":"583.07"},{"v":600.3333333333333,"d":"600.33"},{"v":631.3666666666666,"d":"631.37"},569.3,521,6076800,{"v":0.11820992197850728,"d":"11.82%"}]
[55,"Others","GODREJPROP",653.25,{"v":650.1833333333333,"d":"650.18"},{"v":638.3666666666666,"d":"638.37"},{"v":623.4833333333332,"d":"623.48"},{"v":611.6666666666665,"d":"611.67"},{"v":665.0666666666666,"d":"665.07"},{"v":676.8833333333334,"d":"676.88"},{"v":691.7666666666667,"d":"691.77"},662,635.3,315250,{"v":0.13849765258215962,"d":"13.85%"}]
[56,"Cement","GRASIM",{"v":512,"d":"512.00"},{"v":516.4333333333334,"d":"516.43"},{"v":504.2166666666668,"d":"504.22"},{"v":496.4333333333334,"d":"496.43"},{"v":484.2166666666668,"d":"484.22"},{"v":524.2166666666668,"d":"524.22"},{"v":536.4333333333335,"d":"536.43"},{"v":544.2166666666668,"d":"544.22"},528.65,508.65,19939150,{"v":3.4725455016695896E-3,"d":"0.35%"}]
[57,"Others","HAVELLS",{"v":501.4,"d":"501.40"},500.25,{"v":493.3,"d":"493.30"},{"v":485.2,"d":"485.20"},478.25,508.35,{"v":515.3000000000001,"d":"515.30"},{"v":523.4000000000001,"d":"523.40"},507.2,492.15,5739000,{"v":-0.024643099932019033,"d":"-2.46%"}]
[58,"Technology","HCLTECH",517.55,{"v":519.9,"d":"519.90"},{"v":512.5,"d":"512.50"},{"v":507.45000000000005,"d":"507.45"},{"v":500.05000000000007,"d":"500.05"},{"v":524.9499999999999,"d":"524.95"},{"v":532.3499999999998,"d":"532.35"},{"v":537.3999999999999,"d":"537.40"},527.3,514.85,20101200,{"v":-0.00883611763081596,"d":"-0.88%"}]
[59,"Finance","HDFC",{"v":1634,"d":"1634.00"},{"v":1652.2666666666664,"d":"1652.27"},{"v":1610.3333333333328,"d":"1610.33"},{"v":1586.6666666666663,"d":"1586.67"},{"v":1544.7333333333327,"d":"1544.73"},{"v":1675.933333333333,"d":"1675.93"},{"v":1717.8666666666663,"d":"1717.87"},{"v":1741.533333333333,"d":"1741.53"},1694.2,1628.6,27207200,{"v":0.011378716855444573,"d":"1.14%"}]
[60,"Banking","HDFCBANK",{"v":889,"d":"889.00"},{"v":893,"d":"893.00"},880.35,{"v":871.7,"d":"871.70"},{"v":859.0500000000001,"d":"859.05"},901.65,{"v":914.3000000000001,"d":"914.30"},{"v":922.9499999999999,"d":"922.95"},905.65,884.35,36757600,{"v":0.13639658996931592,"d":"13.64%"}]
[61,"Finance","HDFCLIFE",{"v":494.8,"d":"494.80"},{"v":502.51666666666665,"d":"502.52"},{"v":483.0333333333333,"d":"483.03"},{"v":471.26666666666665,"d":"471.27"},{"v":451.7833333333333,"d":"451.78"},{"v":514.2833333333333,"d":"514.28"},{"v":533.7666666666667,"d":"533.77"},{"v":545.5333333333333,"d":"545.53"},522,490.75,13383200,{"v":0.019276319296882734,"d":"1.93%"}]
[62,"Automobile","HEROMOTOCO",2236.85,{"v":2202.2,"d":"2202.20"},2155.95,2075.05,{"v":2028.8000000000002,"d":"2028.80"},{"v":2283.0999999999995,"d":"2283.10"},{"v":2329.3499999999995,"d":"2329.35"},{"v":2410.249999999999,"d":"2410.25"},2248.45,2121.3,2569200,{"v":-0.015933813390531636,"d":"-1.59%"}]
[63,"Metals","HINDALCO",{"v":117.3,"d":"117.30"},{"v":118.21666666666665,"d":"118.22"},{"v":115.7333333333333,"d":"115.73"},{"v":114.16666666666666,"d":"114.17"},{"v":111.68333333333331,"d":"111.68"},{"v":119.7833333333333,"d":"119.78"},{"v":122.26666666666665,"d":"122.27"},{"v":123.8333333333333,"d":"123.83"},120.7,116.65,29403200,{"v":0.012928940777665624,"d":"1.29%"}]
[64,"Oil_Gas","HINDPETRO",{"v":189.9,"d":"189.90"},{"v":190.33333333333334,"d":"190.33"},{"v":187.41666666666669,"d":"187.42"},{"v":184.93333333333334,"d":"184.93"},{"v":182.01666666666668,"d":"182.02"},{"v":192.8166666666667,"d":"192.82"},{"v":195.73333333333338,"d":"195.73"},{"v":198.2166666666667,"d":"198.22"},193.25,187.85,18397200,{"v":-0.00578784390655145,"d":"-0.58%"}]
[65,"FMCG","HINDUNILVR",{"v":2012.8,"d":"2012.80"},{"v":2006.9000000000003,"d":"2006.90"},{"v":1981.8000000000006,"d":"1981.80"},{"v":1950.8000000000004,"d":"1950.80"},{"v":1925.7000000000007,"d":"1925.70"},{"v":2037.9000000000005,"d":"2037.90"},{"v":2063.0000000000005,"d":"2063.00"},{"v":2094.0000000000005,"d":"2094.00"},2032,1975.9,18450000,{"v":-0.05839483112349573,"d":"-5.84%"}]
[66,"Finance","IBULHSGFIN",{"v":129.7,"d":"129.70"},{"v":133.6833333333333,"d":"133.68"},{"v":123.41666666666663,"d":"123.42"},{"v":117.13333333333333,"d":"117.13"},{"v":106.86666666666665,"d":"106.87"},{"v":139.9666666666666,"d":"139.97"},{"v":150.23333333333332,"d":"150.23"},{"v":156.5166666666666,"d":"156.52"},143.95,127.4,14047300,{"v":-0.016026786026996167,"d":"-1.60%"}]
[67,"Banking","ICICIBANK",{"v":328.2,"d":"328.20"},329.75,324.25,{"v":320.3,"d":"320.30"},{"v":314.8,"d":"314.80"},{"v":333.7,"d":"333.70"},{"v":339.2,"d":"339.20"},343.15,335.25,325.8,81763000,{"v":-0.012455575115421664,"d":"-1.25%"}]
[68,"Finance","ICICIPRULI",384.45,{"v":389.43333333333334,"d":"389.43"},{"v":377.81666666666666,"d":"377.82"},{"v":371.18333333333334,"d":"371.18"},{"v":359.56666666666666,"d":"359.57"},{"v":396.06666666666666,"d":"396.07"},{"v":407.68333333333334,"d":"407.68"},{"v":414.31666666666666,"d":"414.32"},401.05,382.8,7330500,{"v":0.016853932584269662,"d":"1.69%"}]
[69,"Telecom","IDEA",{"v":4.9,"d":"4.90"},{"v":4.8500000000000005,"d":"4.85"},{"v":4.750000000000001,"d":"4.75"},{"v":4.6000000000000005,"d":"4.60"},{"v":4.500000000000001,"d":"4.50"},{"v":5.000000000000001,"d":"5.00"},{"v":5.1000000000000005,"d":"5.10"},{"v":5.250000000000001,"d":"5.25"},4.95,4.7,451878000,{"v":-0.0383733055265902,"d":"-3.84%"}]
[70,"Banking","IDFCFIRSTB",20.95,{"v":21.133333333333333,"d":"21.13"},{"v":20.666666666666664,"d":"20.67"},{"v":20.383333333333333,"d":"20.38"},{"v":19.916666666666664,"d":"19.92"},{"v":21.416666666666664,"d":"21.42"},{"v":21.883333333333333,"d":"21.88"},{"v":22.166666666666664,"d":"22.17"},21.6,20.85,124755000,{"v":0.002773088979985532,"d":"0.28%"}]
[71,"Oil_Gas","IGL",461.45,{"v":466.65000000000003,"d":"466.65"},{"v":454.80000000000007,"d":"454.80"},{"v":448.15000000000003,"d":"448.15"},{"v":436.30000000000007,"d":"436.30"},{"v":473.30000000000007,"d":"473.30"},{"v":485.1500000000001,"d":"485.15"},{"v":491.80000000000007,"d":"491.80"},478.5,460,5156250,{"v":-0.06901688182720954,"d":"-6.90%"}]
[72,"Others","INDIGO",{"v":964.2,"d":"964.20"},{"v":968.5,"d":"968.50"},950.75,{"v":937.3,"d":"937.30"},919.55,981.95,{"v":999.7,"d":"999.70"},{"v":1013.1500000000001,"d":"1013.15"},986.25,955.05,3405000,{"v":8.8113490175345844E-5,"d":"0.01%"}]
[73,"Banking","INDUSINDBK",{"v":428.6,"d":"428.60"},{"v":431.9166666666667,"d":"431.92"},{"v":421.23333333333335,"d":"421.23"},{"v":413.8666666666667,"d":"413.87"},{"v":403.18333333333334,"d":"403.18"},{"v":439.28333333333336,"d":"439.28"},{"v":449.96666666666664,"d":"449.97"},{"v":457.33333333333337,"d":"457.33"},442.6,424.55,18463200,{"v":0.041212695405021316,"d":"4.12%"}]
[74,"Telecom","INFRATEL",{"v":208.2,"d":"208.20"},{"v":203.95000000000002,"d":"203.95"},{"v":195.25000000000003,"d":"195.25"},{"v":182.3,"d":"182.30"},{"v":173.60000000000002,"d":"173.60"},{"v":216.90000000000003,"d":"216.90"},{"v":225.60000000000002,"d":"225.60"},{"v":238.55000000000004,"d":"238.55"},212.65,191,8396000,{"v":0.02365276761765423,"d":"2.37%"}]
[75,"Technology","INFY",{"v":657.4,"d":"657.40"},{"v":660.2166666666666,"d":"660.22"},{"v":649.6333333333332,"d":"649.63"},{"v":641.8666666666667,"d":"641.87"},{"v":631.2833333333333,"d":"631.28"},{"v":667.9833333333331,"d":"667.98"},{"v":678.5666666666664,"d":"678.57"},{"v":686.333333333333,"d":"686.33"},670.8,652.45,50188800,{"v":-0.051308805516490495,"d":"-5.13%"}]
[76,"Oil_Gas","IOC",{"v":75,"d":"75.00"},{"v":75.39999999999999,"d":"75.40"},{"v":74.29999999999998,"d":"74.30"},{"v":73.6,"d":"73.60"},{"v":72.49999999999999,"d":"72.50"},{"v":76.09999999999998,"d":"76.10"},{"v":77.19999999999997,"d":"77.20"},{"v":77.89999999999998,"d":"77.90"},76.5,74.7,56307700,{"v":-0.01023728205786244,"d":"-1.02%"}]
[77,"FMCG","ITC",164.15,{"v":165.1,"d":"165.10"},{"v":161.54999999999998,"d":"161.55"},158.95,{"v":155.39999999999998,"d":"155.40"},{"v":167.7,"d":"167.70"},171.25,173.85,168.65,162.5,42092800,{"v":0.006850625741513261,"d":"0.69%"}]
[78,"Metals","JINDALSTEL",{"v":93.7,"d":"93.70"},{"v":94.73333333333333,"d":"94.73"},{"v":91.71666666666667,"d":"91.72"},{"v":89.73333333333333,"d":"89.73"},{"v":86.71666666666667,"d":"86.72"},{"v":96.71666666666667,"d":"96.72"},{"v":99.73333333333335,"d":"99.73"},{"v":101.71666666666667,"d":"101.72"},97.75,92.75,15625000,{"v":-0.07762691853600945,"d":"-7.76%"}]
[79,"Metals","JSWSTEEL",{"v":175.4,"d":"175.40"},{"v":176.66666666666666,"d":"176.67"},{"v":173.0333333333333,"d":"173.03"},{"v":170.66666666666666,"d":"170.67"},{"v":167.0333333333333,"d":"167.03"},{"v":179.0333333333333,"d":"179.03"},{"v":182.66666666666669,"d":"182.67"},{"v":185.0333333333333,"d":"185.03"},180.3,174.3,24122400,{"v":0.014902264370040642,"d":"1.49%"}]
[80,"Others","JUBLFOOD",1664.45,{"v":1650.0666666666666,"d":"1650.07"},{"v":1630.1333333333332,"d":"1630.13"},{"v":1595.8166666666666,"d":"1595.82"},{"v":1575.8833333333332,"d":"1575.88"},{"v":1684.3833333333332,"d":"1684.38"},{"v":1704.3166666666666,"d":"1704.32"},{"v":1738.6333333333332,"d":"1738.63"},1670,1615.75,2050000,{"v":-0.012286196097325945,"d":"-1.23%"}]
[81,"Others","JUSTDIAL",356.05,{"v":355.15000000000003,"d":"355.15"},{"v":347.4000000000001,"d":"347.40"},{"v":338.75000000000006,"d":"338.75"},{"v":331.0000000000001,"d":"331.00"},{"v":363.80000000000007,"d":"363.80"},{"v":371.54999999999995,"d":"371.55"},{"v":380.20000000000005,"d":"380.20"},362.9,346.5,1895600,{"v":-0.040396881644223954,"d":"-4.04%"}]
[82,"Banking","KOTAKBANK",{"v":1175.8,"d":"1175.80"},{"v":1185.0333333333333,"d":"1185.03"},{"v":1155.1166666666666,"d":"1155.12"},{"v":1134.4333333333332,"d":"1134.43"},{"v":1104.5166666666664,"d":"1104.52"},{"v":1205.7166666666667,"d":"1205.72"},{"v":1235.6333333333337,"d":"1235.63"},{"v":1256.3166666666668,"d":"1256.32"},1214.95,1164.35,9826000,{"v":0.015586241111294858,"d":"1.56%"}]
[83,"Finance","L&TFH",{"v":57.8,"d":"57.80"},{"v":59.416666666666664,"d":"59.42"},{"v":55.633333333333326,"d":"55.63"},{"v":53.46666666666666,"d":"53.47"},{"v":49.68333333333332,"d":"49.68"},{"v":61.58333333333333,"d":"61.58"},{"v":65.36666666666667,"d":"65.37"},{"v":67.53333333333333,"d":"67.53"},63.2,57.25,26829200,{"v":-0.04378136405109489,"d":"-4.38%"}]
[84,"Finance","LICHSGFIN",{"v":254.4,"d":"254.40"},{"v":260.48333333333335,"d":"260.48"},{"v":244.9666666666667,"d":"244.97"},{"v":235.53333333333336,"d":"235.53"},{"v":220.0166666666667,"d":"220.02"},{"v":269.9166666666667,"d":"269.92"},{"v":285.43333333333334,"d":"285.43"},{"v":294.8666666666667,"d":"294.87"},276,251.05,8851800,{"v":0.07601045402054336,"d":"7.60%"}]
[85,"Capital_Goods","LT",873.25,864.35,849.35,825.45,810.45,888.25,903.25,927.15,879.35,840.45,11560550,{"v":-0.018541550817347895,"d":"-1.85%"}]
[86,"Pharma","LUPIN",{"v":862.8,"d":"862.80"},{"v":852.6999999999999,"d":"852.70"},{"v":840.6999999999998,"d":"840.70"},{"v":818.5999999999999,"d":"818.60"},{"v":806.5999999999998,"d":"806.60"},{"v":874.7999999999998,"d":"874.80"},{"v":886.8000000000001,"d":"886.80"},{"v":908.8999999999999,"d":"908.90"},864.7,830.6,9202200,{"v":-0.004543389368468878,"d":"-0.45%"}]
[87,"Automobile","M&M",{"v":401.6,"d":"401.60"},{"v":401.6666666666667,"d":"401.67"},{"v":395.53333333333336,"d":"395.53"},{"v":389.4666666666667,"d":"389.47"},{"v":383.33333333333337,"d":"383.33"},{"v":407.73333333333335,"d":"407.73"},{"v":413.8666666666667,"d":"413.87"},{"v":419.93333333333334,"d":"419.93"},407.8,395.6,14500400,{"v":0.028236729021003815,"d":"2.82%"}]
[88,"Finance","M&MFIN",{"v":168.4,"d":"168.40"},{"v":172.5666666666667,"d":"172.57"},{"v":162.9333333333334,"d":"162.93"},{"v":157.4666666666667,"d":"157.47"},{"v":147.8333333333334,"d":"147.83"},{"v":178.0333333333334,"d":"178.03"},{"v":187.66666666666666,"d":"187.67"},{"v":193.13333333333338,"d":"193.13"},182.2,167.1,14758900,{"v":-6.836916658255106E-3,"d":"-0.68%"}]
[89,"Finance","MANAPPURAM",123.25,{"v":123.41666666666667,"d":"123.42"},{"v":120.93333333333334,"d":"120.93"},{"v":118.61666666666666,"d":"118.62"},{"v":116.13333333333333,"d":"116.13"},{"v":125.73333333333335,"d":"125.73"},{"v":128.21666666666667,"d":"128.22"},{"v":130.53333333333336,"d":"130.53"},125.9,121.1,14490000,{"v":0.0596752961825362,"d":"5.97%"}]
[90,"FMCG","MARICO",{"v":317.6,"d":"317.60"},{"v":313.34999999999997,"d":"313.35"},{"v":306.69999999999993,"d":"306.70"},{"v":295.79999999999995,"d":"295.80"},{"v":289.1499999999999,"d":"289.15"},{"v":324.24999999999994,"d":"324.25"},{"v":330.8999999999999,"d":"330.90"},{"v":341.79999999999995,"d":"341.80"},320,302.45,12093900,{"v":-2.6801029159519724E-3,"d":"-0.27%"}]
[91,"Automobile","MARUTI",{"v":5109.7,"d":"5109.70"},{"v":5034.683333333333,"d":"5034.68"},{"v":4926.016666666666,"d":"4926.02"},{"v":4742.333333333333,"d":"4742.33"},{"v":4633.666666666666,"d":"4633.67"},{"v":5218.366666666667,"d":"5218.37"},{"v":5327.033333333333,"d":"5327.03"},{"v":5510.716666666667,"d":"5510.72"},5143.35,4851,3111800,{"v":0.0219376026272578,"d":"2.19%"}]
[92,"FMCG","MCDOWELL-N",538.65,532.95,{"v":506.9000000000001,"d":"506.90"},{"v":475.15000000000003,"d":"475.15"},{"v":449.1000000000001,"d":"449.10"},{"v":564.7,"d":"564.70"},590.75,{"v":622.5000000000001,"d":"622.50"},559,501.2,11625000,{"v":-4.815409309791332E-3,"d":"-0.48%"}]
[93,"Finance","MFSL",448.95,{"v":450.3666666666666,"d":"450.37"},{"v":443.08333333333326,"d":"443.08"},{"v":437.21666666666664,"d":"437.22"},{"v":429.9333333333333,"d":"429.93"},{"v":456.23333333333323,"d":"456.23"},{"v":463.51666666666665,"d":"463.52"},{"v":469.3833333333332,"d":"469.38"},457.65,444.5,1813500,{"v":-0.013437057991513438,"d":"-1.34%"}]
[94,"Oil_Gas","MGL",900.95,{"v":910.9333333333334,"d":"910.93"},{"v":884.3666666666668,"d":"884.37"},{"v":867.7833333333334,"d":"867.78"},{"v":841.2166666666668,"d":"841.22"},{"v":927.5166666666668,"d":"927.52"},{"v":954.0833333333334,"d":"954.08"},{"v":970.6666666666667,"d":"970.67"},937.5,894.35,1480800,{"v":-2.0218358269308533E-3,"d":"-0.20%"}]
[95,"Technology","MINDTREE",{"v":838,"d":"838.00"},{"v":850.8000000000001,"d":"850.80"},{"v":822.2000000000002,"d":"822.20"},{"v":806.4000000000001,"d":"806.40"},{"v":777.8000000000002,"d":"777.80"},{"v":866.6000000000001,"d":"866.60"},{"v":895.2,"d":"895.20"},{"v":911.0000000000001,"d":"911.00"},879.4,835,836000,{"v":0.07179487179487179,"d":"7.18%"}]
[96,"Automobile","MOTHERSUMI",79.65,{"v":80.91666666666667,"d":"80.92"},{"v":77.63333333333334,"d":"77.63"},{"v":75.61666666666667,"d":"75.62"},{"v":72.33333333333334,"d":"72.33"},{"v":82.93333333333334,"d":"82.93"},{"v":86.21666666666667,"d":"86.22"},{"v":88.23333333333333,"d":"88.23"},84.2,78.9,19312000,{"v":0.041808275341209476,"d":"4.18%"}]
[97,"Automobile","MRF",{"v":58090.2,"d":"58090.20"},{"v":58371.73333333334,"d":"58371.73"},{"v":57538.466666666674,"d":"57538.47"},{"v":56986.73333333334,"d":"56986.73"},{"v":56153.466666666674,"d":"56153.47"},{"v":58923.466666666674,"d":"58923.47"},{"v":59756.73333333334,"d":"59756.73"},{"v":60308.466666666674,"d":"60308.47"},59205,57820,15250,{"v":-0.048064918851435705,"d":"-4.81%"}]
[98,"Finance","MUTHOOTFIN",819.85,{"v":818.6833333333334,"d":"818.68"},{"v":805.1666666666667,"d":"805.17"},{"v":790.4833333333333,"d":"790.48"},{"v":776.9666666666667,"d":"776.97"},{"v":833.3666666666668,"d":"833.37"},{"v":846.8833333333334,"d":"846.88"},{"v":861.5666666666668,"d":"861.57"},832.2,804,1744500,{"v":-0.006407518154634771,"d":"-0.64%"}]
[99,"Metals","NATIONALUM",{"v":28.6,"d":"28.60"},{"v":28.566666666666666,"d":"28.57"},{"v":27.78333333333333,"d":"27.78"},{"v":26.966666666666665,"d":"26.97"},{"v":26.18333333333333,"d":"26.18"},{"v":29.383333333333333,"d":"29.38"},{"v":30.16666666666667,"d":"30.17"},{"v":30.983333333333334,"d":"30.98"},29.35,27.75,23924300,{"v":-0.06664195845118502,"d":"-6.66%"}]
[100,"Others","NAUKRI",{"v":2689.9,"d":"2689.90"},{"v":2660.0499999999997,"d":"2660.05"},{"v":2618.5999999999995,"d":"2618.60"},{"v":2547.2999999999997,"d":"2547.30"},{"v":2505.8499999999995,"d":"2505.85"},{"v":2731.3499999999995,"d":"2731.35"},{"v":2772.7999999999993,"d":"2772.80"},{"v":2844.0999999999995,"d":"2844.10"},2701.5,2588.75,738600,{"v":0.022425249169435217,"d":"2.24%"}]
[101,"Infrastructure","NCC",{"v":24.3,"d":"24.30"},{"v":24.099999999999998,"d":"24.10"},{"v":23.149999999999995,"d":"23.15"},{"v":21.999999999999996,"d":"22.00"},{"v":21.049999999999994,"d":"21.05"},{"v":25.249999999999996,"d":"25.25"},{"v":26.2,"d":"26.20"},{"v":27.349999999999998,"d":"27.35"},25.05,22.95,21393000,{"v":0.04300131636682756,"d":"4.30%"}]
[102,"FMCG","NESTLEIND",16289.45,{"v":16453.166666666668,"d":"16453.17"},{"v":16046.333333333336,"d":"16046.33"},{"v":15803.216666666667,"d":"15803.22"},{"v":15396.383333333335,"d":"15396.38"},{"v":16696.283333333336,"d":"16696.28"},{"v":17103.116666666672,"d":"17103.12"},{"v":17346.233333333337,"d":"17346.23"},16860,16210.05,372750,{"v":-0.014019309615130274,"d":"-1.40%"}]
[103,"Technology","NIITTECH",{"v":1350.3,"d":"1350.30"},{"v":1359.0833333333333,"d":"1359.08"},{"v":1321.2166666666665,"d":"1321.22"},{"v":1292.1333333333332,"d":"1292.13"},{"v":1254.2666666666664,"d":"1254.27"},{"v":1388.1666666666665,"d":"1388.17"},{"v":1426.0333333333333,"d":"1426.03"},{"v":1455.1166666666666,"d":"1455.12"},1396.95,1330,485625,{"v":-0.07168458781362007,"d":"-7.17%"}]
[104,"Metals","NMDC",72.35,{"v":72.86666666666667,"d":"72.87"},{"v":71.28333333333335,"d":"71.28"},{"v":70.21666666666667,"d":"70.22"},{"v":68.63333333333334,"d":"68.63"},{"v":73.93333333333335,"d":"73.93"},{"v":75.51666666666667,"d":"75.52"},{"v":76.58333333333336,"d":"76.58"},74.45,71.8,25854700,{"v":-0.008741426309392815,"d":"-0.87%"}]
[105,"Power","NTPC",{"v":89.7,"d":"89.70"},{"v":90.13333333333333,"d":"90.13"},{"v":87.26666666666665,"d":"87.27"},{"v":84.83333333333333,"d":"84.83"},{"v":81.96666666666665,"d":"81.97"},{"v":92.56666666666665,"d":"92.57"},{"v":95.43333333333332,"d":"95.43"},{"v":97.86666666666665,"d":"97.87"},93,87.7,46762500,{"v":0.12157232387626908,"d":"12.16%"}]
[106,"Oil_Gas","ONGC",76.05,{"v":76.23333333333333,"d":"76.23"},{"v":74.96666666666667,"d":"74.97"},{"v":73.88333333333334,"d":"73.88"},{"v":72.61666666666667,"d":"72.62"},{"v":77.31666666666666,"d":"77.32"},{"v":78.58333333333334,"d":"78.58"},{"v":79.66666666666666,"d":"79.67"},77.5,75.15,53941200,{"v":-0.00476572662109429,"d":"-0.48%"}]
[107,"Textile","PAGEIND",17566.35,{"v":17487.7,"d":"17487.70"},{"v":17295.4,"d":"17295.40"},17024.45,16832.15,17758.65,{"v":17950.949999999997,"d":"17950.95"},{"v":18221.9,"d":"18221.90"},17680,17216.75,126100,{"v":-0.019821220365332296,"d":"-1.98%"}]
[108,"Pharma","PEL",859.95,{"v":871.7999999999998,"d":"871.80"},{"v":840.1999999999997,"d":"840.20"},{"v":820.4499999999998,"d":"820.45"},{"v":788.8499999999997,"d":"788.85"},{"v":891.5499999999997,"d":"891.55"},{"v":923.1499999999999,"d":"923.15"},{"v":942.8999999999997,"d":"942.90"},903.4,852.05,3903393,{"v":0.020684629221274856,"d":"2.07%"}]
[109,"Oil_Gas","PETRONET",231.95,233.35,{"v":229.14999999999998,"d":"229.15"},226.35,{"v":222.14999999999998,"d":"222.15"},{"v":236.14999999999998,"d":"236.15"},{"v":240.34999999999997,"d":"240.35"},{"v":243.14999999999998,"d":"243.15"},237.55,230.55,11883000,{"v":-0.014186162269785963,"d":"-1.42%"}]
[110,"Finance","PFC",{"v":86,"d":"86.00"},{"v":87.86666666666667,"d":"87.87"},{"v":83.38333333333335,"d":"83.38"},{"v":80.76666666666668,"d":"80.77"},{"v":76.28333333333336,"d":"76.28"},{"v":90.48333333333335,"d":"90.48"},{"v":94.96666666666667,"d":"94.97"},{"v":97.58333333333334,"d":"97.58"},92.35,85.25,36927200,{"v":0.015515771526001705,"d":"1.55%"}]
[111,"FMCG","PIDILITIND",1363.85,{"v":1359.6499999999999,"d":"1359.65"},{"v":1349.2999999999997,"d":"1349.30"},{"v":1334.7499999999998,"d":"1334.75"},{"v":1324.3999999999996,"d":"1324.40"},{"v":1374.1999999999998,"d":"1374.20"},{"v":1384.5499999999997,"d":"1384.55"},{"v":1399.1,"d":"1399.10"},1370,1345.1,2337500,{"v":-0.012463033375580903,"d":"-1.25%"}]
[112,"Banking","PNB",{"v":29.4,"d":"29.40"},29.75,28.85,{"v":28.3,"d":"28.30"},{"v":27.400000000000002,"d":"27.40"},{"v":30.3,"d":"30.30"},{"v":31.2,"d":"31.20"},31.75,30.65,29.2,48861500,{"v":-0.02710328198205194,"d":"-2.71%"}]
[113,"Power","POWERGRID",{"v":161.1,"d":"161.10"},{"v":161.6,"d":"161.60"},{"v":159.39999999999998,"d":"159.40"},{"v":157.7,"d":"157.70"},{"v":155.49999999999997,"d":"155.50"},{"v":163.29999999999998,"d":"163.30"},{"v":165.49999999999997,"d":"165.50"},{"v":167.2,"d":"167.20"},163.8,159.9,30540000,{"v":0.04460254480777124,"d":"4.46%"}]
[114,"Media","PVR",883.85,{"v":890.6166666666667,"d":"890.62"},{"v":871.2333333333333,"d":"871.23"},{"v":858.6166666666667,"d":"858.62"},{"v":839.2333333333333,"d":"839.23"},{"v":903.2333333333333,"d":"903.23"},{"v":922.6166666666668,"d":"922.62"},{"v":935.2333333333333,"d":"935.23"},910,878,1392000,{"v":-0.04395604395604396,"d":"-4.40%"}]
[115,"Cement","RAMCOCEM",546.25,{"v":551.7166666666667,"d":"551.72"},{"v":537.8833333333334,"d":"537.88"},{"v":529.5166666666668,"d":"529.52"},{"v":515.6833333333335,"d":"515.68"},{"v":560.0833333333334,"d":"560.08"},{"v":573.9166666666666,"d":"573.92"},{"v":582.2833333333333,"d":"582.28"},565.55,543.35,528000,{"v":-0.0958904109589041,"d":"-9.59%"}]
[116,"Banking","RBLBANK",{"v":124.3,"d":"124.30"},122.55,118.85,{"v":113.39999999999999,"d":"113.40"},{"v":109.69999999999999,"d":"109.70"},{"v":128,"d":"128.00"},{"v":131.70000000000002,"d":"131.70"},137.15,126.25,117.1,22317700,{"v":0.028977555649816498,"d":"2.90%"}]
[117,"Power","RECLTD",{"v":99.7,"d":"99.70"},{"v":100.84999999999998,"d":"100.85"},{"v":97.19999999999996,"d":"97.20"},{"v":94.69999999999997,"d":"94.70"},{"v":91.04999999999995,"d":"91.05"},{"v":103.34999999999997,"d":"103.35"},{"v":106.99999999999997,"d":"107.00"},{"v":109.49999999999997,"d":"109.50"},104.5,98.35,22428000,{"v":0.006191117092866756,"d":"0.62%"}]
[118,"Oil_Gas","RELIANCE",{"v":1441,"d":"1441.00"},{"v":1458.5833333333333,"d":"1458.58"},{"v":1418.4166666666665,"d":"1418.42"},{"v":1395.8333333333333,"d":"1395.83"},{"v":1355.6666666666665,"d":"1355.67"},{"v":1481.1666666666665,"d":"1481.17"},{"v":1521.333333333333,"d":"1521.33"},{"v":1543.9166666666665,"d":"1543.92"},1498.75,1436,26972555,{"v":0.08600882454606454,"d":"8.60%"}]
[119,"Metals","SAIL",27.25,27.45,{"v":26.799999999999997,"d":"26.80"},{"v":26.349999999999998,"d":"26.35"},{"v":25.699999999999996,"d":"25.70"},{"v":27.9,"d":"27.90"},{"v":28.549999999999997,"d":"28.55"},{"v":29,"d":"29.00"},28.1,27,46148900,{"v":0.05947188142815163,"d":"5.95%"}]
[120,"Finance","SBILIFE",747.15,{"v":753.5500000000001,"d":"753.55"},{"v":736.4500000000002,"d":"736.45"},{"v":725.7500000000001,"d":"725.75"},{"v":708.6500000000002,"d":"708.65"},{"v":764.2500000000001,"d":"764.25"},781.35,{"v":792.0500000000001,"d":"792.05"},770.65,742.85,2006250,{"v":0.04085603112840467,"d":"4.09%"}]
[121,"Banking","SBIN",{"v":167.7,"d":"167.70"},{"v":168.96666666666667,"d":"168.97"},{"v":165.93333333333334,"d":"165.93"},{"v":164.16666666666666,"d":"164.17"},{"v":161.13333333333333,"d":"161.13"},{"v":170.73333333333335,"d":"170.73"},{"v":173.7666666666667,"d":"173.77"},{"v":175.53333333333336,"d":"175.53"},172,167.2,103938000,{"v":-0.029360676864459014,"d":"-2.94%"}]
[122,"Cement","SHREECEM",{"v":19375.5,"d":"19375.50"},{"v":19517.399999999998,"d":"19517.40"},{"v":19095.699999999997,"d":"19095.70"},{"v":18815.899999999998,"d":"18815.90"},{"v":18394.199999999997,"d":"18394.20"},{"v":19797.199999999997,"d":"19797.20"},{"v":20218.9,"d":"20218.90"},{"v":20498.699999999997,"d":"20498.70"},19939.1,19237.6,147800,{"v":0.003053953172718018,"d":"0.31%"}]
[123,"Capital_Goods","SIEMENS",1052.45,{"v":1042.1000000000001,"d":"1042.10"},{"v":1002.5000000000002,"d":"1002.50"},{"v":952.5500000000001,"d":"952.55"},{"v":912.9500000000002,"d":"912.95"},{"v":1092.0500000000002,"d":"1092.05"},1131.65,{"v":1181.6000000000004,"d":"1181.60"},1081.7,992.15,2091650,{"v":0.08750357449242208,"d":"8.75%"}]
[124,"Textile","SRF",3653.95,{"v":3633.033333333333,"d":"3633.03"},{"v":3586.216666666666,"d":"3586.22"},{"v":3518.483333333333,"d":"3518.48"},{"v":3471.666666666666,"d":"3471.67"},{"v":3700.7666666666655,"d":"3700.77"},{"v":3747.583333333333,"d":"3747.58"},{"v":3815.3166666666652,"d":"3815.32"},3679.85,3565.3,531000,{"v":-0.005152224824355972,"d":"-0.52%"}]
[125,"Finance","SRTRANSFIN",{"v":646.9,"d":"646.90"},670.65,{"v":619.0999999999999,"d":"619.10"},{"v":591.3,"d":"591.30"},{"v":539.7499999999999,"d":"539.75"},{"v":698.4499999999999,"d":"698.45"},{"v":749.9999999999999,"d":"750.00"},{"v":777.8,"d":"777.80"},722.2,642.85,2999450,{"v":-0.02286905673285228,"d":"-2.29%"}]
[126,"Pharma","SUNPHARMA",456.75,{"v":456.9666666666667,"d":"456.97"},{"v":450.1333333333334,"d":"450.13"},{"v":443.5166666666667,"d":"443.52"},{"v":436.6833333333334,"d":"436.68"},{"v":463.58333333333337,"d":"463.58"},{"v":470.41666666666663,"d":"470.42"},{"v":477.03333333333336,"d":"477.03"},463.8,450.35,42627150,{"v":-0.007970742140091903,"d":"-0.80%"}]
[127,"Media","SUNTV",{"v":386.4,"d":"386.40"},{"v":388.31666666666666,"d":"388.32"},{"v":381.8833333333333,"d":"381.88"},{"v":377.3666666666667,"d":"377.37"},{"v":370.93333333333334,"d":"370.93"},{"v":392.8333333333333,"d":"392.83"},{"v":399.2666666666666,"d":"399.27"},{"v":403.7833333333333,"d":"403.78"},394.75,383.8,4311900,{"v":-0.006360179744210163,"d":"-0.64%"}]
[128,"Fertilisers","TATACHEM",{"v":293,"d":"293.00"},{"v":294.1666666666667,"d":"294.17"},{"v":289.33333333333337,"d":"289.33"},{"v":285.6666666666667,"d":"285.67"},{"v":280.83333333333337,"d":"280.83"},{"v":297.83333333333337,"d":"297.83"},{"v":302.66666666666674,"d":"302.67"},{"v":306.33333333333337,"d":"306.33"},299,290.5,1569600,{"v":0.019883040935672516,"d":"1.99%"}]
[129,"Others","TATACONSUM",{"v":361.4,"d":"361.40"},{"v":357.9166666666667,"d":"357.92"},{"v":353.03333333333336,"d":"353.03"},{"v":344.6666666666667,"d":"344.67"},{"v":339.78333333333336,"d":"339.78"},{"v":366.28333333333336,"d":"366.28"},{"v":371.1666666666667,"d":"371.17"},{"v":379.53333333333336,"d":"379.53"},362.8,349.55,9679500,{"v":0.07046879665571812,"d":"7.05%"}]
[130,"Automobile","TATAMOTORS",83.65,{"v":83.83333333333333,"d":"83.83"},{"v":82.31666666666666,"d":"82.32"},{"v":80.98333333333333,"d":"80.98"},{"v":79.46666666666667,"d":"79.47"},{"v":85.16666666666666,"d":"85.17"},{"v":86.68333333333334,"d":"86.68"},{"v":88.01666666666665,"d":"88.02"},85.35,82.5,66311100,{"v":0.008234820091379743,"d":"0.82%"}]
[131,"Power","TATAPOWER",30.95,{"v":31.383333333333336,"d":"31.38"},{"v":29.766666666666673,"d":"29.77"},{"v":28.583333333333336,"d":"28.58"},{"v":26.966666666666672,"d":"26.97"},{"v":32.56666666666668,"d":"32.57"},{"v":34.18333333333334,"d":"34.18"},{"v":35.366666666666674,"d":"35.37"},33,30.2,59872500,{"v":-0.07146346569893224,"d":"-7.15%"}]
[132,"Metals","TATASTEEL",267.15,{"v":268.71666666666664,"d":"268.72"},{"v":263.4833333333333,"d":"263.48"},{"v":259.81666666666666,"d":"259.82"},{"v":254.58333333333331,"d":"254.58"},{"v":272.38333333333327,"d":"272.38"},{"v":277.6166666666666,"d":"277.62"},{"v":281.28333333333325,"d":"281.28"},273.95,265.05,22004100,{"v":0.13602969647844784,"d":"13.60%"}]
[133,"Technology","TCS",{"v":1899.9,"d":"1899.90"},{"v":1904.9333333333332,"d":"1904.93"},{"v":1886.3166666666664,"d":"1886.32"},{"v":1872.7333333333331,"d":"1872.73"},{"v":1854.1166666666663,"d":"1854.12"},{"v":1918.5166666666664,"d":"1918.52"},{"v":1937.1333333333332,"d":"1937.13"},{"v":1950.7166666666665,"d":"1950.72"},1923.55,1891.35,13753150,{"v":1.040844029886053E-3,"d":"0.10%"}]
[134,"Technology","TECHM",516.25,{"v":522.3166666666667,"d":"522.32"},{"v":507.9333333333334,"d":"507.93"},{"v":499.6166666666667,"d":"499.62"},{"v":485.23333333333335,"d":"485.23"},{"v":530.6333333333334,"d":"530.63"},{"v":545.0166666666669,"d":"545.02"},{"v":553.3333333333335,"d":"553.33"},536.7,514,15117600,{"v":0.004545092097918826,"d":"0.45%"}]
[135,"FMCG","TITAN",{"v":848,"d":"848.00"},{"v":848.4500000000002,"d":"848.45"},{"v":839.2500000000003,"d":"839.25"},{"v":830.5000000000002,"d":"830.50"},{"v":821.3000000000004,"d":"821.30"},{"v":857.2000000000003,"d":"857.20"},{"v":866.4000000000001,"d":"866.40"},{"v":875.1500000000002,"d":"875.15"},857.65,839.7,7244250,{"v":0.01353620146904512,"d":"1.35%"}]
[136,"Pharma","TORNTPHARM",2415.45,{"v":2413.4166666666665,"d":"2413.42"},{"v":2377.083333333333,"d":"2377.08"},{"v":2338.7166666666667,"d":"2338.72"},{"v":2302.383333333333,"d":"2302.38"},{"v":2451.783333333333,"d":"2451.78"},{"v":2488.116666666666,"d":"2488.12"},{"v":2526.4833333333327,"d":"2526.48"},2449.75,2375.05,827000,{"v":0.07263294422827497,"d":"7.26%"}]
[137,"Power","TORNTPOWER",304.55,{"v":308.2,"d":"308.20"},{"v":299.84999999999997,"d":"299.85"},295.15,{"v":286.79999999999995,"d":"286.80"},{"v":312.9,"d":"312.90"},321.25,325.95,316.55,303.5,2223000,{"v":0.14351851851851852,"d":"14.35%"}]
[138,"Automobile","TVSMOTOR",{"v":337.2,"d":"337.20"},{"v":338.01666666666665,"d":"338.02"},{"v":331.0833333333333,"d":"331.08"},{"v":324.96666666666664,"d":"324.97"},{"v":318.0333333333333,"d":"318.03"},{"v":344.1333333333333,"d":"344.13"},{"v":351.0666666666667,"d":"351.07"},{"v":357.18333333333334,"d":"357.18"},344.95,331.9,4388850,{"v":0.05108309085030714,"d":"5.11%"}]
[139,"FMCG","UBL",{"v":940.7,"d":"940.70"},{"v":935.5833333333334,"d":"935.58"},{"v":903.2166666666667,"d":"903.22"},{"v":865.7333333333333,"d":"865.73"},{"v":833.3666666666667,"d":"833.37"},{"v":973.0666666666667,"d":"973.07"},{"v":1005.4333333333333,"d":"1005.43"},{"v":1042.9166666666667,"d":"1042.92"},967.95,898.1,798000,{"v":-3.4965034965034965E-3,"d":"-0.35%"}]
[140,"Finance","UJJIVAN",{"v":170,"d":"170.00"},{"v":174.3166666666667,"d":"174.32"},{"v":164.63333333333338,"d":"164.63"},{"v":159.26666666666668,"d":"159.27"},{"v":149.58333333333337,"d":"149.58"},{"v":179.6833333333334,"d":"179.68"},{"v":189.36666666666673,"d":"189.37"},{"v":194.7333333333334,"d":"194.73"},184,168.95,3455700,{"v":0.09361055729611696,"d":"9.36%"}]
[141,"Cement","ULTRACEMCO",3606.55,{"v":3574.6666666666665,"d":"3574.67"},{"v":3521.883333333333,"d":"3521.88"},{"v":3437.2166666666667,"d":"3437.22"},{"v":3384.4333333333334,"d":"3384.43"},{"v":3659.333333333333,"d":"3659.33"},{"v":3712.116666666667,"d":"3712.12"},{"v":3796.783333333333,"d":"3796.78"},3627.45,3490,2345800,{"v":-0.02250187515626302,"d":"-2.25%"}]
[142,"Fertilisers","UPL",392.65,{"v":388.23333333333335,"d":"388.23"},{"v":380.6666666666667,"d":"380.67"},{"v":368.68333333333334,"d":"368.68"},{"v":361.1166666666667,"d":"361.12"},{"v":400.2166666666667,"d":"400.22"},{"v":407.7833333333333,"d":"407.78"},{"v":419.7666666666667,"d":"419.77"},395.8,376.25,16150300,{"v":0.01378470500354661,"d":"1.38%"}]
[143,"Metals","VEDL",{"v":89.4,"d":"89.40"},{"v":89.81666666666666,"d":"89.82"},{"v":87.58333333333333,"d":"87.58"},{"v":85.76666666666667,"d":"85.77"},{"v":83.53333333333333,"d":"83.53"},{"v":91.63333333333333,"d":"91.63"},{"v":93.86666666666667,"d":"93.87"},{"v":95.68333333333332,"d":"95.68"},92.05,88,111477000,{"v":-0.005526488338172914,"d":"-0.55%"}]
[144,"Capital_Goods","VOLTAS",457.95,{"v":461.4166666666667,"d":"461.42"},{"v":450.08333333333337,"d":"450.08"},{"v":442.2166666666667,"d":"442.22"},{"v":430.8833333333334,"d":"430.88"},{"v":469.28333333333336,"d":"469.28"},{"v":480.61666666666673,"d":"480.62"},{"v":488.48333333333335,"d":"488.48"},472.75,453.55,3849000,{"v":0.04478827361563518,"d":"4.48%"}]
[145,"Technology","WIPRO",{"v":185.8,"d":"185.80"},{"v":185.38333333333333,"d":"185.38"},{"v":183.76666666666665,"d":"183.77"},{"v":181.73333333333332,"d":"181.73"},{"v":180.11666666666665,"d":"180.12"},{"v":187.41666666666666,"d":"187.42"},{"v":189.03333333333333,"d":"189.03"},{"v":191.06666666666666,"d":"191.07"},187,183.35,23360000,{"v":-0.02157887682616271,"d":"-2.16%"}]
[146,"Banking","YESBANK",28.35,28.45,27.95,27.55,27.05,{"v":28.849999999999998,"d":"28.85"},{"v":29.349999999999998,"d":"29.35"},{"v":29.749999999999996,"d":"29.75"},28.95,28.05,28503200,{"v":-0.027035145689396214,"d":"-2.70%"}]
[147,"Media","ZEEL",170.05,{"v":166.66666666666669,"d":"166.67"},{"v":159.93333333333337,"d":"159.93"},{"v":149.8166666666667,"d":"149.82"},{"v":143.08333333333337,"d":"143.08"},{"v":176.78333333333336,"d":"176.78"},{"v":183.5166666666667,"d":"183.52"},{"v":193.63333333333335,"d":"193.63"},173.4,156.55,26900800,{"v":0.07448903374753854,"d":"7.45%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-15"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9142.75,{"v":9181.199999999999,"d":"9181.20"},{"v":9081.299999999997,"d":"9081.30"},{"v":9019.849999999999,"d":"9019.85"},{"v":8919.949999999997,"d":"8919.95"},{"v":9242.649999999998,"d":"9242.65"},9342.55,{"v":9403.999999999998,"d":"9404.00"},9281.1,9119.75]
[2,"Nifty Bank",19068.5,{"v":19157.783333333333,"d":"19157.78"},{"v":18935.466666666667,"d":"18935.47"},{"v":18802.433333333334,"d":"18802.43"},{"v":18580.11666666667,"d":"18580.12"},{"v":19290.816666666666,"d":"19290.82"},{"v":19513.13333333333,"d":"19513.13"},{"v":19646.166666666664,"d":"19646.17"},19380.1,19024.75]
[3,"Nifty CPSE",1324.55,1330.85,{"v":1311.2999999999997,"d":"1311.30"},{"v":1298.0499999999997,"d":"1298.05"},{"v":1278.4999999999995,"d":"1278.50"},{"v":1344.1,"d":"1344.10"},1363.65,{"v":1376.9,"d":"1376.90"},1350.4,1317.6]
[4,"Nifty Infra",2706.85,{"v":2714.8333333333335,"d":"2714.83"},{"v":2683.516666666667,"d":"2683.52"},{"v":2660.1833333333334,"d":"2660.18"},{"v":2628.866666666667,"d":"2628.87"},{"v":2738.166666666667,"d":"2738.17"},{"v":2769.4833333333336,"d":"2769.48"},{"v":2792.816666666667,"d":"2792.82"},2746.15,2691.5]
[5,"Nifty IT",13293.7,{"v":13341.4,"d":"13341.40"},{"v":13199.099999999999,"d":"13199.10"},{"v":13104.499999999998,"d":"13104.50"},{"v":12962.199999999997,"d":"12962.20"},{"v":13436,"d":"13436.00"},{"v":13578.3,"d":"13578.30"},{"v":13672.900000000001,"d":"13672.90"},13483.7,13246.8]
[6,"Nifty PSE",2252.55,{"v":2265.766666666667,"d":"2265.77"},{"v":2234.583333333334,"d":"2234.58"},{"v":2216.6166666666672,"d":"2216.62"},{"v":2185.4333333333343,"d":"2185.43"},{"v":2283.7333333333336,"d":"2283.73"},{"v":2314.916666666667,"d":"2314.92"},{"v":2332.883333333333,"d":"2332.88"},2296.95,2247.8]
[7,"Nifty Midcap 50",3626.1,{"v":3630.8333333333335,"d":"3630.83"},{"v":3596.016666666667,"d":"3596.02"},{"v":3565.9333333333334,"d":"3565.93"},{"v":3531.116666666667,"d":"3531.12"},{"v":3660.916666666667,"d":"3660.92"},{"v":3695.7333333333336,"d":"3695.73"},{"v":3725.816666666667,"d":"3725.82"},3665.65,3600.75]
[8,"ACC",1189,{"v":1194.6333333333334,"d":"1194.63"},{"v":1169.8666666666668,"d":"1169.87"},{"v":1150.7333333333333,"d":"1150.73"},{"v":1125.9666666666667,"d":"1125.97"},{"v":1213.7666666666669,"d":"1213.77"},{"v":1238.5333333333338,"d":"1238.53"},{"v":1257.666666666667,"d":"1257.67"},1219.4,1175.5,13.01098]
[9,"AUBANK",419.1,{"v":415.0833333333333,"d":"415.08"},{"v":411.0666666666666,"d":"411.07"},{"v":403.0333333333333,"d":"403.03"},{"v":399.0166666666666,"d":"399.02"},{"v":423.1166666666666,"d":"423.12"},{"v":427.1333333333334,"d":"427.13"},{"v":435.16666666666663,"d":"435.17"},419.1,407.05,8.63407]
[10,"ADANIPORTS",308.4,{"v":306.9833333333333,"d":"306.98"},{"v":302.5166666666666,"d":"302.52"},{"v":296.6333333333333,"d":"296.63"},{"v":292.16666666666663,"d":"292.17"},{"v":312.86666666666656,"d":"312.87"},{"v":317.33333333333326,"d":"317.33"},{"v":323.2166666666665,"d":"323.22"},311.45,301.1,56.84067]
[11,"ADANIPOWER",33.05,{"v":33.833333333333336,"d":"33.83"},{"v":31.31666666666667,"d":"31.32"},{"v":29.583333333333336,"d":"29.58"},{"v":27.06666666666667,"d":"27.07"},{"v":35.56666666666667,"d":"35.57"},{"v":38.083333333333336,"d":"38.08"},{"v":39.81666666666667,"d":"39.82"},36.35,32.1,504.02124]
[12,"ABCAPITAL",44.6,{"v":44.699999999999996,"d":"44.70"},{"v":43.49999999999999,"d":"43.50"},{"v":42.4,"d":"42.40"},{"v":41.199999999999996,"d":"41.20"},{"v":45.79999999999999,"d":"45.80"},{"v":46.99999999999999,"d":"47.00"},{"v":48.09999999999999,"d":"48.10"},45.9,43.6,18.74721]
[13,"ABFRL",102.95,{"v":103.71666666666665,"d":"103.72"},{"v":100.43333333333331,"d":"100.43"},{"v":97.91666666666666,"d":"97.92"},{"v":94.63333333333331,"d":"94.63"},{"v":106.2333333333333,"d":"106.23"},{"v":109.51666666666664,"d":"109.52"},{"v":112.0333333333333,"d":"112.03"},107,101.2,43.88593]
[14,"AJANTPHARM",1494.45,{"v":1476.8,"d":"1476.80"},{"v":1445.6,"d":"1445.60"},1396.75,1365.55,{"v":1525.6499999999999,"d":"1525.65"},{"v":1556.8500000000001,"d":"1556.85"},{"v":1605.6999999999998,"d":"1605.70"},1508,1427.95,1.9284]
[15,"ALKEM",2527.1,{"v":2514.8333333333335,"d":"2514.83"},{"v":2483.266666666667,"d":"2483.27"},{"v":2439.4333333333334,"d":"2439.43"},{"v":2407.866666666667,"d":"2407.87"},{"v":2558.666666666667,"d":"2558.67"},{"v":2590.2333333333336,"d":"2590.23"},{"v":2634.066666666667,"d":"2634.07"},2546.4,2471,1.21072]
[16,"AMARAJABAT",552.5,{"v":557.5333333333333,"d":"557.53"},{"v":543.4666666666666,"d":"543.47"},{"v":534.4333333333333,"d":"534.43"},{"v":520.3666666666666,"d":"520.37"},{"v":566.5666666666666,"d":"566.57"},{"v":580.6333333333332,"d":"580.63"},{"v":589.6666666666666,"d":"589.67"},571.6,548.5,12.51172]
[17,"AMBUJACEM",182.5,{"v":181.78333333333333,"d":"181.78"},{"v":179.36666666666667,"d":"179.37"},{"v":176.23333333333335,"d":"176.23"},{"v":173.8166666666667,"d":"173.82"},{"v":184.91666666666666,"d":"184.92"},{"v":187.33333333333334,"d":"187.33"},{"v":190.46666666666664,"d":"190.47"},184.2,178.65,28.9355]
[18,"APOLLOHOSP",1294.4,{"v":1290.0666666666666,"d":"1290.07"},{"v":1270.1333333333332,"d":"1270.13"},{"v":1245.8666666666666,"d":"1245.87"},{"v":1225.9333333333332,"d":"1225.93"},{"v":1314.3333333333333,"d":"1314.33"},{"v":1334.2666666666667,"d":"1334.27"},{"v":1358.5333333333333,"d":"1358.53"},1310,1265.8,9.07116]
[19,"APOLLOTYRE",92.6,{"v":92.85000000000001,"d":"92.85"},{"v":91.00000000000001,"d":"91.00"},{"v":89.4,"d":"89.40"},{"v":87.55000000000001,"d":"87.55"},{"v":94.45000000000002,"d":"94.45"},{"v":96.30000000000001,"d":"96.30"},{"v":97.90000000000002,"d":"97.90"},94.7,91.25,38.16587]
[20,"ASHOKLEY",49.3,{"v":48.76666666666667,"d":"48.77"},{"v":47.933333333333344,"d":"47.93"},{"v":46.56666666666667,"d":"46.57"},{"v":45.73333333333334,"d":"45.73"},{"v":50.13333333333335,"d":"50.13"},{"v":50.966666666666676,"d":"50.97"},{"v":52.33333333333335,"d":"52.33"},49.6,47.4,246.71385]
[21,"ASIANPAINT",1522.4,{"v":1532.3333333333333,"d":"1532.33"},{"v":1507.0666666666666,"d":"1507.07"},{"v":1491.7333333333333,"d":"1491.73"},{"v":1466.4666666666667,"d":"1466.47"},{"v":1547.6666666666665,"d":"1547.67"},{"v":1572.9333333333334,"d":"1572.93"},{"v":1588.2666666666664,"d":"1588.27"},1557.6,1517,25.92411]
[22,"AUROPHARMA",665.6,{"v":667.6166666666667,"d":"667.62"},{"v":653.3333333333334,"d":"653.33"},{"v":641.0666666666667,"d":"641.07"},{"v":626.7833333333334,"d":"626.78"},{"v":679.8833333333333,"d":"679.88"},{"v":694.1666666666666,"d":"694.17"},{"v":706.4333333333333,"d":"706.43"},681.9,655.35,69.00202]
[23,"DMART",2324.4,{"v":2328.7999999999997,"d":"2328.80"},{"v":2299.5999999999995,"d":"2299.60"},{"v":2274.7999999999997,"d":"2274.80"},{"v":2245.5999999999995,"d":"2245.60"},{"v":2353.5999999999995,"d":"2353.60"},{"v":2382.7999999999993,"d":"2382.80"},{"v":2407.5999999999995,"d":"2407.60"},2358,2304,3.44409]
[24,"AXISBANK",401.95,{"v":403.5333333333333,"d":"403.53"},{"v":396.0666666666666,"d":"396.07"},{"v":390.1833333333333,"d":"390.18"},{"v":382.7166666666666,"d":"382.72"},{"v":409.41666666666663,"d":"409.42"},{"v":416.8833333333333,"d":"416.88"},{"v":422.76666666666665,"d":"422.77"},411,397.65,316.04457]
[25,"BAJAJ-AUTO",2702.65,{"v":2678.0499999999997,"d":"2678.05"},{"v":2626.0999999999995,"d":"2626.10"},{"v":2549.5499999999997,"d":"2549.55"},{"v":2497.5999999999995,"d":"2497.60"},{"v":2754.5999999999995,"d":"2754.60"},{"v":2806.5499999999993,"d":"2806.55"},{"v":2883.0999999999995,"d":"2883.10"},2730,2601.5,8.93108]
[26,"BAJFINANCE",2112,{"v":2155.9166666666665,"d":"2155.92"},{"v":2052.883333333333,"d":"2052.88"},{"v":1993.7666666666669,"d":"1993.77"},{"v":1890.7333333333336,"d":"1890.73"},{"v":2215.033333333333,"d":"2215.03"},{"v":2318.0666666666666,"d":"2318.07"},{"v":2377.1833333333325,"d":"2377.18"},2258.95,2096.8,143.07614]
[27,"BAJAJFINSV",4790.25,{"v":4816.033333333334,"d":"4816.03"},{"v":4694.216666666667,"d":"4694.22"},{"v":4598.183333333333,"d":"4598.18"},{"v":4476.366666666667,"d":"4476.37"},{"v":4912.0666666666675,"d":"4912.07"},{"v":5033.883333333335,"d":"5033.88"},{"v":5129.916666666668,"d":"5129.92"},4937.85,4720,7.92868]
[28,"BAJAJHLDNG",1902.6,{"v":1917.1833333333334,"d":"1917.18"},{"v":1865.4166666666667,"d":"1865.42"},{"v":1828.2333333333333,"d":"1828.23"},{"v":1776.4666666666667,"d":"1776.47"},{"v":1954.3666666666668,"d":"1954.37"},{"v":2006.1333333333332,"d":"2006.13"},{"v":2043.3166666666668,"d":"2043.32"},1968.95,1880,0.29744]
[29,"BALKRISIND",965.3,{"v":948.1999999999999,"d":"948.20"},{"v":927.0999999999999,"d":"927.10"},{"v":888.9,"d":"888.90"},{"v":867.8,"d":"867.80"},{"v":986.3999999999999,"d":"986.40"},{"v":1007.5,"d":"1007.50"},{"v":1045.6999999999998,"d":"1045.70"},969.3,910,8.96784]
[30,"BANDHANBNK",251.8,{"v":250.03333333333333,"d":"250.03"},{"v":244.76666666666665,"d":"244.77"},{"v":237.73333333333332,"d":"237.73"},{"v":232.46666666666664,"d":"232.47"},{"v":257.06666666666666,"d":"257.07"},{"v":262.33333333333337,"d":"262.33"},{"v":269.3666666666667,"d":"269.37"},255.3,243,94.22831]
[31,"BANKBARODA",43.15,{"v":43.63333333333333,"d":"43.63"},{"v":42.36666666666667,"d":"42.37"},{"v":41.583333333333336,"d":"41.58"},{"v":40.31666666666667,"d":"40.32"},{"v":44.416666666666664,"d":"44.42"},{"v":45.68333333333333,"d":"45.68"},{"v":46.46666666666666,"d":"46.47"},44.9,42.85,261.97647]
[32,"BANKINDIA",33.85,{"v":33.766666666666666,"d":"33.77"},{"v":33.13333333333333,"d":"33.13"},{"v":32.416666666666664,"d":"32.42"},{"v":31.78333333333333,"d":"31.78"},{"v":34.483333333333334,"d":"34.48"},{"v":35.11666666666666,"d":"35.12"},{"v":35.833333333333336,"d":"35.83"},34.4,33.05,39.45976]
[33,"BATAINDIA",1364,{"v":1368.3333333333333,"d":"1368.33"},{"v":1350.8666666666666,"d":"1350.87"},{"v":1337.7333333333333,"d":"1337.73"},{"v":1320.2666666666667,"d":"1320.27"},{"v":1381.4666666666665,"d":"1381.47"},{"v":1398.9333333333332,"d":"1398.93"},{"v":1412.0666666666664,"d":"1412.07"},1385.8,1355.2,7.14738]
[34,"BERGEPAINT",454.95,{"v":452.9833333333333,"d":"452.98"},{"v":446.0666666666666,"d":"446.07"},{"v":437.18333333333334,"d":"437.18"},{"v":430.26666666666665,"d":"430.27"},{"v":461.86666666666656,"d":"461.87"},{"v":468.7833333333332,"d":"468.78"},{"v":477.6666666666665,"d":"477.67"},459.9,444.1,15.89842]
[35,"BEL",63.65,{"v":64.13333333333334,"d":"64.13"},{"v":62.76666666666668,"d":"62.77"},{"v":61.88333333333334,"d":"61.88"},{"v":60.51666666666668,"d":"60.52"},{"v":65.01666666666668,"d":"65.02"},{"v":66.38333333333333,"d":"66.38"},{"v":67.26666666666668,"d":"67.27"},65.5,63.25,113.194]
[36,"BHARATFORG",276.3,276.55,{"v":271.1,"d":"271.10"},{"v":265.90000000000003,"d":"265.90"},{"v":260.45000000000005,"d":"260.45"},281.75,{"v":287.19999999999993,"d":"287.20"},{"v":292.4,"d":"292.40"},282,271.35,29.84629]
[37,"BHEL",27.45,{"v":27.233333333333334,"d":"27.23"},{"v":25.21666666666667,"d":"25.22"},{"v":22.983333333333334,"d":"22.98"},{"v":20.96666666666667,"d":"20.97"},{"v":29.46666666666667,"d":"29.47"},{"v":31.483333333333334,"d":"31.48"},{"v":33.71666666666667,"d":"33.72"},29.25,25,2476.91248]
[38,"BPCL",309.7,{"v":311.09999999999997,"d":"311.10"},{"v":305.8499999999999,"d":"305.85"},{"v":301.99999999999994,"d":"302.00"},{"v":296.7499999999999,"d":"296.75"},{"v":314.94999999999993,"d":"314.95"},{"v":320.20000000000005,"d":"320.20"},{"v":324.04999999999995,"d":"324.05"},316.35,307.25,48.32186]
[39,"BHARTIARTL",539.85,{"v":545.8166666666666,"d":"545.82"},{"v":529.1333333333332,"d":"529.13"},{"v":518.4166666666666,"d":"518.42"},{"v":501.73333333333323,"d":"501.73"},{"v":556.5333333333332,"d":"556.53"},{"v":573.2166666666666,"d":"573.22"},{"v":583.9333333333332,"d":"583.93"},562.5,535.1,131.80895]
[40,"INFRATEL",209.65,{"v":204.3166666666667,"d":"204.32"},{"v":195.0333333333334,"d":"195.03"},{"v":180.41666666666669,"d":"180.42"},{"v":171.13333333333338,"d":"171.13"},{"v":218.9333333333334,"d":"218.93"},{"v":228.2166666666667,"d":"228.22"},{"v":242.8333333333334,"d":"242.83"},213.6,189.7,240.91409]
[41,"BIOCON",335.15,{"v":337.21666666666664,"d":"337.22"},{"v":330.9333333333333,"d":"330.93"},{"v":326.71666666666664,"d":"326.72"},{"v":320.4333333333333,"d":"320.43"},{"v":341.4333333333333,"d":"341.43"},{"v":347.7166666666667,"d":"347.72"},{"v":351.9333333333333,"d":"351.93"},343.5,333,87.06259]
[42,"BBTC",851,{"v":855.1666666666666,"d":"855.17"},{"v":840.9833333333332,"d":"840.98"},{"v":830.9666666666666,"d":"830.97"},{"v":816.7833333333332,"d":"816.78"},{"v":865.1833333333333,"d":"865.18"},{"v":879.3666666666667,"d":"879.37"},{"v":889.3833333333333,"d":"889.38"},869.35,845.15,0.41726]
[43,"BOSCHLTD",9516.65,{"v":9606.9,"d":"9606.90"},{"v":9363.8,"d":"9363.80"},{"v":9210.949999999999,"d":"9210.95"},{"v":8967.849999999999,"d":"8967.85"},9759.75,{"v":10002.850000000002,"d":"10002.85"},{"v":10155.7,"d":"10155.70"},9850,9454.05,0.35712]
[44,"BRITANNIA",3118.7,{"v":3096.133333333333,"d":"3096.13"},{"v":3054.2666666666664,"d":"3054.27"},{"v":2989.833333333333,"d":"2989.83"},{"v":2947.9666666666662,"d":"2947.97"},{"v":3160.5666666666666,"d":"3160.57"},{"v":3202.4333333333334,"d":"3202.43"},{"v":3266.866666666667,"d":"3266.87"},3138,3031.7,7.77257]
[45,"CESC",591.8,{"v":598.7166666666666,"d":"598.72"},{"v":581.2833333333332,"d":"581.28"},{"v":570.7666666666667,"d":"570.77"},{"v":553.3333333333333,"d":"553.33"},{"v":609.2333333333331,"d":"609.23"},{"v":626.6666666666665,"d":"626.67"},{"v":637.183333333333,"d":"637.18"},616.15,588.2,7.00826]
[46,"CADILAHC",336.85,{"v":333.73333333333335,"d":"333.73"},{"v":325.7166666666667,"d":"325.72"},{"v":314.58333333333337,"d":"314.58"},{"v":306.5666666666667,"d":"306.57"},{"v":344.8666666666667,"d":"344.87"},{"v":352.8833333333333,"d":"352.88"},{"v":364.01666666666665,"d":"364.02"},341.75,322.6,109.50024]
[47,"CANBK",86.3,{"v":87.31666666666668,"d":"87.32"},{"v":84.63333333333335,"d":"84.63"},{"v":82.96666666666668,"d":"82.97"},{"v":80.28333333333336,"d":"80.28"},{"v":88.98333333333335,"d":"88.98"},{"v":91.66666666666666,"d":"91.67"},{"v":93.33333333333334,"d":"93.33"},90,85.65,135.61874]
[48,"CASTROLIND",120.55,{"v":120.61666666666667,"d":"120.62"},{"v":119.48333333333335,"d":"119.48"},{"v":118.41666666666667,"d":"118.42"},{"v":117.28333333333335,"d":"117.28"},{"v":121.68333333333335,"d":"121.68"},{"v":122.81666666666668,"d":"122.82"},{"v":123.88333333333335,"d":"123.88"},121.75,119.55,2.8739]
[49,"CHOLAFIN",148.25,{"v":151.91666666666666,"d":"151.92"},{"v":143.4333333333333,"d":"143.43"},{"v":138.61666666666665,"d":"138.62"},{"v":130.1333333333333,"d":"130.13"},{"v":156.73333333333332,"d":"156.73"},{"v":165.21666666666667,"d":"165.22"},{"v":170.03333333333333,"d":"170.03"},160.4,147.1,129.10908]
[50,"CIPLA",569.75,571.25,{"v":564.6,"d":"564.60"},559.45,{"v":552.8000000000001,"d":"552.80"},{"v":576.4,"d":"576.40"},{"v":583.0500000000001,"d":"583.05"},{"v":588.1999999999999,"d":"588.20"},577.9,566.1,85.46052]
[51,"CUB",133.15,{"v":133.73333333333335,"d":"133.73"},{"v":127.56666666666669,"d":"127.57"},{"v":121.98333333333335,"d":"121.98"},{"v":115.81666666666669,"d":"115.82"},{"v":139.3166666666667,"d":"139.32"},{"v":145.48333333333332,"d":"145.48"},{"v":151.0666666666667,"d":"151.07"},139.9,128.15,43.75191]
[52,"COALINDIA",128.65,{"v":129.38333333333335,"d":"129.38"},{"v":127.31666666666672,"d":"127.32"},{"v":125.98333333333338,"d":"125.98"},{"v":123.91666666666674,"d":"123.92"},{"v":130.7166666666667,"d":"130.72"},{"v":132.78333333333336,"d":"132.78"},{"v":134.11666666666667,"d":"134.12"},131.45,128.05,56.63229]
[53,"COLPAL",1349.55,{"v":1347.6000000000001,"d":"1347.60"},{"v":1330.2000000000003,"d":"1330.20"},{"v":1310.8500000000001,"d":"1310.85"},{"v":1293.4500000000003,"d":"1293.45"},{"v":1366.9500000000003,"d":"1366.95"},{"v":1384.3500000000004,"d":"1384.35"},{"v":1403.7000000000003,"d":"1403.70"},1365,1328.25,8.7333]
[54,"CONCOR",378.45,{"v":382.5666666666666,"d":"382.57"},{"v":370.23333333333323,"d":"370.23"},{"v":362.01666666666665,"d":"362.02"},{"v":349.6833333333333,"d":"349.68"},{"v":390.7833333333332,"d":"390.78"},{"v":403.11666666666656,"d":"403.12"},{"v":411.33333333333314,"d":"411.33"},394.9,374.35,25.53969]
[55,"COROMANDEL",615.7,{"v":611.9,"d":"611.90"},{"v":604.8,"d":"604.80"},{"v":593.9,"d":"593.90"},{"v":586.8,"d":"586.80"},{"v":622.8,"d":"622.80"},{"v":629.9000000000001,"d":"629.90"},{"v":640.8,"d":"640.80"},619,601,2.05034]
[56,"CROMPTON",208.15,{"v":209.79999999999998,"d":"209.80"},{"v":205.84999999999997,"d":"205.85"},{"v":203.54999999999998,"d":"203.55"},{"v":199.59999999999997,"d":"199.60"},{"v":212.09999999999997,"d":"212.10"},{"v":216.04999999999995,"d":"216.05"},{"v":218.34999999999997,"d":"218.35"},213.75,207.5,3.63835]
[57,"CUMMINSIND",347.25,353.45,{"v":338.29999999999995,"d":"338.30"},{"v":329.34999999999997,"d":"329.35"},{"v":314.19999999999993,"d":"314.20"},{"v":362.4,"d":"362.40"},{"v":377.54999999999995,"d":"377.55"},{"v":386.5,"d":"386.50"},368.6,344.5,72.44155]
[58,"DLF",137.05,137.35,{"v":134.7,"d":"134.70"},132.35,{"v":129.7,"d":"129.70"},{"v":139.7,"d":"139.70"},{"v":142.35000000000002,"d":"142.35"},{"v":144.7,"d":"144.70"},140,135,87.04139]
[59,"DABUR",458.6,{"v":454.8666666666666,"d":"454.87"},{"v":448.73333333333323,"d":"448.73"},{"v":438.8666666666666,"d":"438.87"},{"v":432.73333333333323,"d":"432.73"},{"v":464.73333333333323,"d":"464.73"},{"v":470.86666666666656,"d":"470.87"},{"v":480.73333333333323,"d":"480.73"},461,445,37.10985]
[60,"DALBHARAT",500.05,{"v":502.3666666666666,"d":"502.37"},{"v":494.73333333333323,"d":"494.73"},{"v":489.41666666666663,"d":"489.42"},{"v":481.78333333333325,"d":"481.78"},{"v":507.6833333333332,"d":"507.68"},{"v":515.3166666666666,"d":"515.32"},{"v":520.6333333333332,"d":"520.63"},510,497.05,2.49876]
[61,"DIVISLAB",2366.6,{"v":2348.8333333333335,"d":"2348.83"},{"v":2319.766666666667,"d":"2319.77"},{"v":2272.9333333333334,"d":"2272.93"},{"v":2243.866666666667,"d":"2243.87"},{"v":2395.666666666667,"d":"2395.67"},{"v":2424.7333333333336,"d":"2424.73"},{"v":2471.566666666667,"d":"2471.57"},2377.9,2302,4.13755]
[62,"DRREDDY",3732,3756.85,3693.75,{"v":3655.5,"d":"3655.50"},{"v":3592.4,"d":"3592.40"},{"v":3795.1,"d":"3795.10"},{"v":3858.1999999999994,"d":"3858.20"},3896.45,3819.95,3718.6,8.97141]
[63,"EDELWEISS",42.05,{"v":43.51666666666667,"d":"43.52"},{"v":40.58333333333334,"d":"40.58"},{"v":39.11666666666667,"d":"39.12"},{"v":36.18333333333334,"d":"36.18"},{"v":44.98333333333335,"d":"44.98"},{"v":47.91666666666667,"d":"47.92"},{"v":49.383333333333354,"d":"49.38"},46.45,42.05,39.50176]
[64,"EICHERMOT",14031.85,{"v":14094,"d":"14094.00"},13917.85,13803.85,{"v":13627.7,"d":"13627.70"},{"v":14208,"d":"14208.00"},{"v":14384.150000000001,"d":"14384.15"},14498.15,14270.15,13980,1.48178]
[65,"EMAMILTD",183.35,{"v":182.3166666666667,"d":"182.32"},{"v":179.63333333333338,"d":"179.63"},{"v":175.91666666666669,"d":"175.92"},{"v":173.23333333333338,"d":"173.23"},{"v":186.0333333333334,"d":"186.03"},{"v":188.71666666666673,"d":"188.72"},{"v":192.4333333333334,"d":"192.43"},185,178.6,5.12465]
[66,"ENDURANCE",642.4,{"v":641.8166666666666,"d":"641.82"},{"v":636.9333333333332,"d":"636.93"},{"v":631.4666666666666,"d":"631.47"},{"v":626.5833333333331,"d":"626.58"},{"v":647.2833333333332,"d":"647.28"},{"v":652.1666666666666,"d":"652.17"},{"v":657.6333333333332,"d":"657.63"},646.7,636.35,2.03103]
[67,"ENGINERSIN",63.35,{"v":64.81666666666666,"d":"64.82"},{"v":61.23333333333332,"d":"61.23"},{"v":59.11666666666666,"d":"59.12"},{"v":55.53333333333332,"d":"55.53"},{"v":66.93333333333332,"d":"66.93"},{"v":70.51666666666667,"d":"70.52"},{"v":72.63333333333333,"d":"72.63"},68.4,62.7,21.55657]
[68,"ESCORTS",794.3,{"v":793.4,"d":"793.40"},{"v":779.0999999999999,"d":"779.10"},{"v":763.9,"d":"763.90"},{"v":749.5999999999999,"d":"749.60"},{"v":808.5999999999999,"d":"808.60"},{"v":822.8999999999999,"d":"822.90"},{"v":838.0999999999999,"d":"838.10"},807.7,778.2,58.73699]
[69,"EXIDEIND",150.9,{"v":150.71666666666667,"d":"150.72"},{"v":148.88333333333333,"d":"148.88"},{"v":146.86666666666665,"d":"146.87"},{"v":145.0333333333333,"d":"145.03"},{"v":152.73333333333335,"d":"152.73"},{"v":154.56666666666666,"d":"154.57"},{"v":156.58333333333337,"d":"156.58"},152.55,148.7,22.58293]
[70,"FEDERALBNK",45.4,{"v":44.449999999999996,"d":"44.45"},{"v":43.19999999999999,"d":"43.20"},{"v":40.99999999999999,"d":"41.00"},{"v":39.749999999999986,"d":"39.75"},{"v":46.64999999999999,"d":"46.65"},{"v":47.900000000000006,"d":"47.90"},{"v":50.099999999999994,"d":"50.10"},45.7,42.25,524.25237]
[71,"FORTIS",117.7,118.05,116.75,{"v":115.8,"d":"115.80"},{"v":114.5,"d":"114.50"},{"v":119,"d":"119.00"},{"v":120.29999999999998,"d":"120.30"},121.25,119.35,117.1,6.30535]
[72,"FCONSUMER",7.7,{"v":7.883333333333333,"d":"7.88"},{"v":7.516666666666666,"d":"7.52"},{"v":7.333333333333333,"d":"7.33"},{"v":6.966666666666666,"d":"6.97"},{"v":8.066666666666666,"d":"8.07"},{"v":8.433333333333334,"d":"8.43"},{"v":8.616666666666665,"d":"8.62"},8.25,7.7,70.1408]
[73,"FRETAIL",80.5,{"v":81.36666666666667,"d":"81.37"},{"v":79.43333333333335,"d":"79.43"},{"v":78.36666666666667,"d":"78.37"},{"v":76.43333333333335,"d":"76.43"},{"v":82.43333333333335,"d":"82.43"},{"v":84.36666666666669,"d":"84.37"},{"v":85.43333333333335,"d":"85.43"},83.3,80.3,5.62922]
[74,"GAIL",85.45,{"v":86.59999999999998,"d":"86.60"},{"v":83.94999999999996,"d":"83.95"},{"v":82.44999999999997,"d":"82.45"},{"v":79.79999999999995,"d":"79.80"},{"v":88.09999999999997,"d":"88.10"},{"v":90.74999999999997,"d":"90.75"},{"v":92.24999999999997,"d":"92.25"},89.25,85.1,130.34092]
[75,"GMRINFRA",18.1,{"v":18.066666666666666,"d":"18.07"},{"v":17.833333333333332,"d":"17.83"},{"v":17.566666666666666,"d":"17.57"},{"v":17.333333333333332,"d":"17.33"},{"v":18.333333333333332,"d":"18.33"},{"v":18.566666666666666,"d":"18.57"},{"v":18.833333333333332,"d":"18.83"},18.3,17.8,69.80247]
[76,"GICRE",130.8,131.65,129.25,{"v":127.69999999999999,"d":"127.70"},{"v":125.29999999999998,"d":"125.30"},{"v":133.20000000000002,"d":"133.20"},{"v":135.60000000000005,"d":"135.60"},{"v":137.15000000000003,"d":"137.15"},134.05,130.1,0.71864]
[77,"GLENMARK",346.45,{"v":343.8166666666666,"d":"343.82"},{"v":335.73333333333323,"d":"335.73"},{"v":325.01666666666665,"d":"325.02"},{"v":316.9333333333333,"d":"316.93"},{"v":354.5333333333332,"d":"354.53"},{"v":362.61666666666656,"d":"362.62"},{"v":373.33333333333314,"d":"373.33"},351.9,333.1,67.87422]
[78,"GODREJAGRO",377.15,{"v":378.81666666666666,"d":"378.82"},{"v":370.3833333333333,"d":"370.38"},{"v":363.6166666666667,"d":"363.62"},{"v":355.18333333333334,"d":"355.18"},{"v":385.5833333333333,"d":"385.58"},{"v":394.0166666666666,"d":"394.02"},{"v":400.7833333333333,"d":"400.78"},387.25,372.05,2.10445]
[79,"GODREJCP",564.45,{"v":550.8666666666667,"d":"550.87"},{"v":533.5833333333334,"d":"533.58"},{"v":502.7166666666667,"d":"502.72"},{"v":485.4333333333334,"d":"485.43"},{"v":581.7333333333333,"d":"581.73"},{"v":599.0166666666667,"d":"599.02"},{"v":629.8833333333333,"d":"629.88"},568.15,520,63.63235]
[80,"GODREJIND",264.65,{"v":261.84999999999997,"d":"261.85"},{"v":256.79999999999995,"d":"256.80"},248.95,{"v":243.89999999999998,"d":"243.90"},{"v":269.69999999999993,"d":"269.70"},274.75,{"v":282.5999999999999,"d":"282.60"},266.9,254,6.59232]
[81,"GODREJPROP",651.1,648.75,{"v":637.5,"d":"637.50"},{"v":623.9,"d":"623.90"},612.65,662.35,{"v":673.6,"d":"673.60"},{"v":687.2,"d":"687.20"},660,635.15,6.61701]
[82,"GRAPHITE",184.55,184.85,{"v":181.7,"d":"181.70"},178.85,{"v":175.7,"d":"175.70"},{"v":187.7,"d":"187.70"},{"v":190.85000000000002,"d":"190.85"},{"v":193.7,"d":"193.70"},188,182,3.079]
[83,"GRASIM",511.4,{"v":516.0833333333334,"d":"516.08"},{"v":503.5666666666667,"d":"503.57"},{"v":495.73333333333335,"d":"495.73"},{"v":483.2166666666667,"d":"483.22"},{"v":523.9166666666667,"d":"523.92"},{"v":536.4333333333334,"d":"536.43"},{"v":544.2666666666668,"d":"544.27"},528.6,508.25,19.32695]
[84,"GSPL",183.3,{"v":185.86666666666667,"d":"185.87"},{"v":178.73333333333335,"d":"178.73"},{"v":174.16666666666669,"d":"174.17"},{"v":167.03333333333336,"d":"167.03"},{"v":190.43333333333334,"d":"190.43"},{"v":197.56666666666666,"d":"197.57"},{"v":202.13333333333333,"d":"202.13"},193,181.3,4.24143]
[85,"HEG",767.65,{"v":765.7166666666666,"d":"765.72"},{"v":753.9833333333331,"d":"753.98"},{"v":740.3166666666665,"d":"740.32"},{"v":728.583333333333,"d":"728.58"},{"v":779.3833333333332,"d":"779.38"},{"v":791.1166666666666,"d":"791.12"},{"v":804.7833333333333,"d":"804.78"},777.45,752.05,1.36678]
[86,"HCLTECH",517.45,{"v":519.7833333333333,"d":"519.78"},{"v":512.0166666666667,"d":"512.02"},{"v":506.58333333333337,"d":"506.58"},{"v":498.8166666666667,"d":"498.82"},{"v":525.2166666666666,"d":"525.22"},{"v":532.9833333333332,"d":"532.98"},{"v":538.4166666666665,"d":"538.42"},527.55,514.35,37.41679]
[87,"HDFCAMC",2501.25,{"v":2513.8333333333335,"d":"2513.83"},{"v":2477.866666666667,"d":"2477.87"},{"v":2454.483333333333,"d":"2454.48"},{"v":2418.5166666666664,"d":"2418.52"},{"v":2537.216666666667,"d":"2537.22"},{"v":2573.1833333333334,"d":"2573.18"},{"v":2596.5666666666675,"d":"2596.57"},2549.8,2490.45,1.50083]
[88,"HDFCBANK",893.7,{"v":898.2333333333332,"d":"898.23"},{"v":885.4666666666665,"d":"885.47"},{"v":877.2333333333332,"d":"877.23"},{"v":864.4666666666665,"d":"864.47"},{"v":906.4666666666665,"d":"906.47"},{"v":919.2333333333331,"d":"919.23"},{"v":927.4666666666665,"d":"927.47"},911,890,197.77445]
[89,"HDFCLIFE",495,{"v":503.1333333333334,"d":"503.13"},{"v":483.26666666666677,"d":"483.27"},{"v":471.53333333333336,"d":"471.53"},{"v":451.66666666666674,"d":"451.67"},{"v":514.8666666666668,"d":"514.87"},{"v":534.7333333333335,"d":"534.73"},{"v":546.4666666666668,"d":"546.47"},523,491.4,41.51393]
[90,"HAVELLS",500.95,{"v":501.31666666666666,"d":"501.32"},{"v":492.6333333333333,"d":"492.63"},{"v":484.31666666666666,"d":"484.32"},{"v":475.6333333333333,"d":"475.63"},{"v":509.6333333333333,"d":"509.63"},{"v":518.3166666666666,"d":"518.32"},{"v":526.6333333333333,"d":"526.63"},510,493,28.8188]
[91,"HEROMOTOCO",2241.35,{"v":2205.016666666667,"d":"2205.02"},{"v":2155.0333333333338,"d":"2155.03"},{"v":2068.7166666666667,"d":"2068.72"},{"v":2018.7333333333336,"d":"2018.73"},{"v":2291.333333333334,"d":"2291.33"},{"v":2341.3166666666666,"d":"2341.32"},{"v":2427.633333333334,"d":"2427.63"},2255,2118.7,25.70484]
[92,"HEXAWARE",255,{"v":256.43333333333334,"d":"256.43"},{"v":249.86666666666667,"d":"249.87"},{"v":244.73333333333335,"d":"244.73"},{"v":238.16666666666669,"d":"238.17"},{"v":261.56666666666666,"d":"261.57"},{"v":268.1333333333334,"d":"268.13"},{"v":273.26666666666665,"d":"273.27"},263,251.3,16.97726]
[93,"HINDALCO",117.2,{"v":118.36666666666667,"d":"118.37"},{"v":115.83333333333334,"d":"115.83"},{"v":114.46666666666667,"d":"114.47"},{"v":111.93333333333334,"d":"111.93"},{"v":119.73333333333335,"d":"119.73"},{"v":122.26666666666668,"d":"122.27"},{"v":123.63333333333335,"d":"123.63"},120.9,117,127.78247]
[94,"HINDPETRO",190.25,{"v":190.41666666666666,"d":"190.42"},{"v":188.08333333333331,"d":"188.08"},{"v":185.91666666666666,"d":"185.92"},{"v":183.58333333333331,"d":"183.58"},{"v":192.58333333333331,"d":"192.58"},{"v":194.91666666666663,"d":"194.92"},{"v":197.08333333333331,"d":"197.08"},192.75,188.25,35.87944]
[95,"HINDUNILVR",2006.05,{"v":2004.4166666666667,"d":"2004.42"},{"v":1982.2833333333335,"d":"1982.28"},{"v":1958.5166666666669,"d":"1958.52"},{"v":1936.3833333333337,"d":"1936.38"},{"v":2028.1833333333334,"d":"2028.18"},{"v":2050.3166666666666,"d":"2050.32"},{"v":2074.083333333333,"d":"2074.08"},2026.55,1980.65,85.10097]
[96,"HINDZINC",186.8,{"v":185.88333333333333,"d":"185.88"},{"v":182.76666666666665,"d":"182.77"},{"v":178.73333333333332,"d":"178.73"},{"v":175.61666666666665,"d":"175.62"},{"v":189.91666666666666,"d":"189.92"},{"v":193.03333333333333,"d":"193.03"},{"v":197.06666666666666,"d":"197.07"},189,181.85,11.36048]
[97,"HUDCO",23.55,{"v":23.650000000000002,"d":"23.65"},{"v":23.000000000000004,"d":"23.00"},{"v":22.450000000000003,"d":"22.45"},{"v":21.800000000000004,"d":"21.80"},{"v":24.200000000000003,"d":"24.20"},24.85,{"v":25.400000000000002,"d":"25.40"},24.3,23.1,18.27555]
[98,"HDFC",1632.4,{"v":1651.1666666666667,"d":"1651.17"},{"v":1609.3333333333335,"d":"1609.33"},{"v":1586.2666666666667,"d":"1586.27"},{"v":1544.4333333333334,"d":"1544.43"},{"v":1674.2333333333336,"d":"1674.23"},{"v":1716.066666666667,"d":"1716.07"},{"v":1739.1333333333337,"d":"1739.13"},1693,1628.1,54.2477]
[99,"ICICIBANK",327.4,{"v":329.18333333333334,"d":"329.18"},{"v":323.8666666666667,"d":"323.87"},{"v":320.3333333333333,"d":"320.33"},{"v":315.01666666666665,"d":"315.02"},{"v":332.7166666666667,"d":"332.72"},{"v":338.0333333333334,"d":"338.03"},{"v":341.5666666666667,"d":"341.57"},334.5,325.65,339.99679]
[100,"ICICIGI",1243.5,1265.05,{"v":1213.4499999999998,"d":"1213.45"},{"v":1183.3999999999999,"d":"1183.40"},{"v":1131.7999999999997,"d":"1131.80"},{"v":1295.1,"d":"1295.10"},{"v":1346.6999999999998,"d":"1346.70"},1376.75,1316.65,1235,5.68031]
[101,"ICICIPRULI",384.2,{"v":389.5,"d":"389.50"},377.15,{"v":370.09999999999997,"d":"370.10"},{"v":357.74999999999994,"d":"357.75"},396.55,{"v":408.90000000000003,"d":"408.90"},{"v":415.95000000000005,"d":"415.95"},401.85,382.45,18.44584]
[102,"IDBI",20.5,{"v":20.533333333333335,"d":"20.53"},{"v":20.21666666666667,"d":"20.22"},{"v":19.933333333333334,"d":"19.93"},{"v":19.616666666666667,"d":"19.62"},{"v":20.81666666666667,"d":"20.82"},{"v":21.13333333333334,"d":"21.13"},{"v":21.41666666666667,"d":"21.42"},20.85,20.25,12.67736]
[103,"IDFCFIRSTB",20.9,{"v":21.099999999999998,"d":"21.10"},{"v":20.599999999999994,"d":"20.60"},{"v":20.299999999999997,"d":"20.30"},{"v":19.799999999999994,"d":"19.80"},{"v":21.399999999999995,"d":"21.40"},{"v":21.900000000000002,"d":"21.90"},{"v":22.199999999999996,"d":"22.20"},21.6,20.8,238.79114]
[104,"ITC",163.8,{"v":164.66666666666666,"d":"164.67"},{"v":161.08333333333331,"d":"161.08"},{"v":158.36666666666665,"d":"158.37"},{"v":154.7833333333333,"d":"154.78"},{"v":167.38333333333333,"d":"167.38"},{"v":170.96666666666664,"d":"170.97"},{"v":173.68333333333334,"d":"173.68"},168.25,161.95,149.49993]
[105,"IBULHSGFIN",131.4,{"v":135.45000000000002,"d":"135.45"},{"v":126.00000000000003,"d":"126.00"},{"v":120.60000000000002,"d":"120.60"},{"v":111.15000000000003,"d":"111.15"},{"v":140.85000000000002,"d":"140.85"},{"v":150.3,"d":"150.30"},{"v":155.70000000000002,"d":"155.70"},144.9,130.05,529.23719]
[106,"IBVENTURES",92.1,95.05,{"v":89.1,"d":"89.10"},{"v":86.1,"d":"86.10"},{"v":80.14999999999999,"d":"80.15"},98.05,{"v":104.00000000000001,"d":"104.00"},{"v":107,"d":"107.00"},101,92.05,5.58871]
[107,"INDIANB",47.55,47.75,{"v":46.7,"d":"46.70"},45.85,{"v":44.800000000000004,"d":"44.80"},{"v":48.6,"d":"48.60"},49.65,{"v":50.5,"d":"50.50"},48.8,46.9,11.33392]
[108,"INDHOTEL",65.7,{"v":65.89999999999999,"d":"65.90"},{"v":64.99999999999999,"d":"65.00"},{"v":64.3,"d":"64.30"},{"v":63.39999999999999,"d":"63.40"},{"v":66.59999999999998,"d":"66.60"},{"v":67.49999999999999,"d":"67.50"},{"v":68.19999999999997,"d":"68.20"},66.8,65.2,9.41741]
[109,"IOC",75.15,{"v":75.53333333333335,"d":"75.53"},{"v":74.61666666666669,"d":"74.62"},{"v":74.08333333333334,"d":"74.08"},{"v":73.16666666666669,"d":"73.17"},{"v":76.06666666666669,"d":"76.07"},{"v":76.98333333333335,"d":"76.98"},{"v":77.5166666666667,"d":"77.52"},76.45,75,90.59402]
[110,"IGL",461.7,467.05,{"v":455,"d":"455.00"},{"v":448.3,"d":"448.30"},436.25,473.75,{"v":485.80000000000007,"d":"485.80"},{"v":492.5,"d":"492.50"},479.1,460.35,23.04869]
[111,"INDUSINDBK",428,{"v":431.6666666666667,"d":"431.67"},{"v":421.33333333333337,"d":"421.33"},{"v":414.6666666666667,"d":"414.67"},{"v":404.33333333333337,"d":"404.33"},{"v":438.33333333333337,"d":"438.33"},{"v":448.66666666666674,"d":"448.67"},{"v":455.33333333333337,"d":"455.33"},442,425,165.20591]
[112,"NAUKRI",2695.8,{"v":2661.816666666667,"d":"2661.82"},{"v":2611.133333333334,"d":"2611.13"},{"v":2526.466666666667,"d":"2526.47"},{"v":2475.783333333334,"d":"2475.78"},{"v":2746.483333333334,"d":"2746.48"},{"v":2797.1666666666674,"d":"2797.17"},{"v":2881.833333333334,"d":"2881.83"},2712.5,2577.15,3.14207]
[113,"INFY",658.15,{"v":660.8333333333334,"d":"660.83"},{"v":649.9166666666667,"d":"649.92"},{"v":641.6833333333334,"d":"641.68"},{"v":630.7666666666668,"d":"630.77"},{"v":669.0666666666667,"d":"669.07"},{"v":679.9833333333335,"d":"679.98"},{"v":688.2166666666667,"d":"688.22"},671.75,652.6,168.88356]
[114,"INDIGO",971.75,{"v":976.5166666666668,"d":"976.52"},{"v":958.0333333333335,"d":"958.03"},{"v":944.3166666666667,"d":"944.32"},{"v":925.8333333333335,"d":"925.83"},{"v":990.2333333333336,"d":"990.23"},{"v":1008.7166666666669,"d":"1008.72"},{"v":1022.4333333333336,"d":"1022.43"},995,962.8,13.69265]
[115,"IPCALAB",1594.35,{"v":1577.6666666666667,"d":"1577.67"},{"v":1536.5333333333335,"d":"1536.53"},{"v":1478.7166666666667,"d":"1478.72"},{"v":1437.5833333333335,"d":"1437.58"},{"v":1635.4833333333336,"d":"1635.48"},{"v":1676.6166666666668,"d":"1676.62"},{"v":1734.4333333333336,"d":"1734.43"},1618.8,1519.85,4.90142]
[116,"JSWENERGY",40.15,40.85,39.35,38.55,37.05,{"v":41.650000000000006,"d":"41.65"},{"v":43.150000000000006,"d":"43.15"},{"v":43.95000000000001,"d":"43.95"},42.35,40.05,11.03226]
[117,"JSWSTEEL",175.2,{"v":176.6,"d":"176.60"},{"v":172.79999999999998,"d":"172.80"},{"v":170.39999999999998,"d":"170.40"},{"v":166.59999999999997,"d":"166.60"},{"v":179,"d":"179.00"},{"v":182.8,"d":"182.80"},{"v":185.20000000000002,"d":"185.20"},180.4,174.2,58.08584]
[118,"JINDALSTEL",93.5,{"v":94.60000000000001,"d":"94.60"},{"v":91.60000000000002,"d":"91.60"},{"v":89.70000000000002,"d":"89.70"},{"v":86.70000000000003,"d":"86.70"},{"v":96.50000000000001,"d":"96.50"},{"v":99.49999999999999,"d":"99.50"},{"v":101.4,"d":"101.40"},97.6,92.7,151.52491]
[119,"JUBLFOOD",1689.65,{"v":1685.6500000000003,"d":"1685.65"},{"v":1656.4000000000005,"d":"1656.40"},{"v":1623.1500000000003,"d":"1623.15"},{"v":1593.9000000000005,"d":"1593.90"},{"v":1718.9000000000005,"d":"1718.90"},1748.15,{"v":1781.4000000000005,"d":"1781.40"},1714.9,1652.4,13.98763]
[120,"JUBILANT",449.95,449.95,449.95,449.95,449.95,449.95,449.95,449.95,449.95,449.95,2.54504]
[121,"KOTAKBANK",1173.1,1184.75,{"v":1155.5,"d":"1155.50"},{"v":1137.9,"d":"1137.90"},1108.65,1202.35,{"v":1231.6,"d":"1231.60"},{"v":1249.1999999999998,"d":"1249.20"},1214,1167.15,71.0007]
[122,"L&TFH",58.2,{"v":59.833333333333336,"d":"59.83"},{"v":56.26666666666667,"d":"56.27"},{"v":54.333333333333336,"d":"54.33"},{"v":50.76666666666667,"d":"50.77"},{"v":61.76666666666667,"d":"61.77"},{"v":65.33333333333334,"d":"65.33"},{"v":67.26666666666668,"d":"67.27"},63.4,57.9,265.6897]
[123,"LTTS",1113.95,{"v":1109.3666666666668,"d":"1109.37"},{"v":1094.8833333333337,"d":"1094.88"},{"v":1075.8166666666668,"d":"1075.82"},{"v":1061.3333333333337,"d":"1061.33"},{"v":1128.4333333333336,"d":"1128.43"},{"v":1142.9166666666667,"d":"1142.92"},{"v":1161.9833333333336,"d":"1161.98"},1123.85,1090.3,1.1796]
[124,"LICHSGFIN",261.15,{"v":265.1333333333333,"d":"265.13"},{"v":253.66666666666663,"d":"253.67"},{"v":246.18333333333328,"d":"246.18"},{"v":234.71666666666658,"d":"234.72"},{"v":272.6166666666667,"d":"272.62"},{"v":284.08333333333337,"d":"284.08"},{"v":291.5666666666667,"d":"291.57"},276.6,257.65,56.65806]
[125,"LTI",1648.25,{"v":1647.8,"d":"1647.80"},{"v":1628.4499999999998,"d":"1628.45"},{"v":1608.6499999999999,"d":"1608.65"},{"v":1589.2999999999997,"d":"1589.30"},{"v":1667.6,"d":"1667.60"},{"v":1686.9499999999998,"d":"1686.95"},1706.75,1667.15,1628,1.73342]
[126,"LT",871.65,864.25,{"v":848.9,"d":"848.90"},826.15,{"v":810.8,"d":"810.80"},{"v":887,"d":"887.00"},{"v":902.3499999999999,"d":"902.35"},{"v":925.1,"d":"925.10"},879.6,841.5,67.78688]
[127,"LUPIN",863.05,{"v":852.7166666666666,"d":"852.72"},{"v":839.0333333333332,"d":"839.03"},{"v":815.0166666666667,"d":"815.02"},{"v":801.3333333333333,"d":"801.33"},{"v":876.7333333333331,"d":"876.73"},{"v":890.4166666666665,"d":"890.42"},{"v":914.433333333333,"d":"914.43"},866.4,828.7,34.74054]
[128,"MRF",58132.6,{"v":58394.333333333336,"d":"58394.33"},{"v":57663.66666666667,"d":"57663.67"},{"v":57194.73333333334,"d":"57194.73"},{"v":56464.06666666667,"d":"56464.07"},{"v":58863.26666666667,"d":"58863.27"},{"v":59593.93333333334,"d":"59593.93"},{"v":60062.86666666667,"d":"60062.87"},59125,57925.4,0.06586]
[129,"MGL",902,{"v":911,"d":"911.00"},{"v":882.3,"d":"882.30"},{"v":862.5999999999999,"d":"862.60"},{"v":833.8999999999999,"d":"833.90"},{"v":930.7,"d":"930.70"},{"v":959.4000000000001,"d":"959.40"},{"v":979.1000000000001,"d":"979.10"},939.7,891.3,4.12466]
[130,"M&MFIN",168.4,{"v":172.54999999999998,"d":"172.55"},{"v":162.84999999999997,"d":"162.85"},{"v":157.29999999999998,"d":"157.30"},{"v":147.59999999999997,"d":"147.60"},{"v":178.09999999999997,"d":"178.10"},{"v":187.79999999999995,"d":"187.80"},{"v":193.34999999999997,"d":"193.35"},182.25,167,129.86248]
[131,"M&M",400.45,{"v":401.31666666666666,"d":"401.32"},{"v":395.1333333333333,"d":"395.13"},{"v":389.81666666666666,"d":"389.82"},{"v":383.6333333333333,"d":"383.63"},{"v":406.6333333333333,"d":"406.63"},{"v":412.8166666666666,"d":"412.82"},{"v":418.1333333333333,"d":"418.13"},407.5,396,47.66174]
[132,"MANAPPURAM",123.05,{"v":123.21666666666665,"d":"123.22"},{"v":120.7833333333333,"d":"120.78"},{"v":118.51666666666665,"d":"118.52"},{"v":116.0833333333333,"d":"116.08"},{"v":125.4833333333333,"d":"125.48"},{"v":127.91666666666667,"d":"127.92"},{"v":130.1833333333333,"d":"130.18"},125.65,120.95,105.24781]
[133,"MRPL",28.35,{"v":28.233333333333334,"d":"28.23"},{"v":27.666666666666668,"d":"27.67"},{"v":26.983333333333334,"d":"26.98"},{"v":26.416666666666668,"d":"26.42"},{"v":28.916666666666668,"d":"28.92"},{"v":29.48333333333333,"d":"29.48"},{"v":30.166666666666668,"d":"30.17"},28.8,27.55,3.40756]
[134,"MARICO",318.25,{"v":314.7,"d":"314.70"},{"v":308.4,"d":"308.40"},298.55,292.25,{"v":324.54999999999995,"d":"324.55"},330.85,{"v":340.69999999999993,"d":"340.70"},321,304.85,57.5074]
[135,"MARUTI",5114.05,{"v":5037.066666666667,"d":"5037.07"},{"v":4929.133333333333,"d":"4929.13"},{"v":4744.216666666666,"d":"4744.22"},{"v":4636.283333333333,"d":"4636.28"},{"v":5221.983333333334,"d":"5221.98"},{"v":5329.916666666666,"d":"5329.92"},{"v":5514.833333333334,"d":"5514.83"},5145,4852.15,25.90715]
[136,"MFSL",448.65,{"v":449.7166666666667,"d":"449.72"},{"v":442.4333333333334,"d":"442.43"},{"v":436.2166666666667,"d":"436.22"},{"v":428.9333333333334,"d":"428.93"},{"v":455.9333333333334,"d":"455.93"},{"v":463.2166666666667,"d":"463.22"},{"v":469.4333333333334,"d":"469.43"},457,443.5,6.45891]
[137,"MINDTREE",835.85,{"v":848.6833333333334,"d":"848.68"},{"v":818.5166666666668,"d":"818.52"},{"v":801.1833333333334,"d":"801.18"},{"v":771.0166666666668,"d":"771.02"},{"v":866.0166666666668,"d":"866.02"},{"v":896.1833333333333,"d":"896.18"},{"v":913.5166666666668,"d":"913.52"},878.85,831.35,12.96888]
[138,"MOTHERSUMI",79.95,{"v":81.10000000000001,"d":"81.10"},{"v":78.05000000000001,"d":"78.05"},76.15,{"v":73.10000000000001,"d":"73.10"},{"v":83.00000000000001,"d":"83.00"},86.05,{"v":87.95000000000002,"d":"87.95"},84.15,79.2,141.33319]
[139,"MPHASIS",803.4,{"v":809.4666666666667,"d":"809.47"},{"v":784.0333333333334,"d":"784.03"},{"v":764.6666666666667,"d":"764.67"},{"v":739.2333333333335,"d":"739.23"},{"v":828.8333333333334,"d":"828.83"},{"v":854.2666666666668,"d":"854.27"},{"v":873.6333333333333,"d":"873.63"},834.9,790.1,4.12284]
[140,"MUTHOOTFIN",818.45,{"v":817.5833333333334,"d":"817.58"},{"v":803.2166666666667,"d":"803.22"},{"v":787.9833333333333,"d":"787.98"},{"v":773.6166666666667,"d":"773.62"},{"v":832.8166666666667,"d":"832.82"},{"v":847.1833333333333,"d":"847.18"},{"v":862.4166666666667,"d":"862.42"},831.95,802.35,11.80843]
[141,"NATCOPHARM",597.45,{"v":600.5500000000001,"d":"600.55"},{"v":592.0000000000001,"d":"592.00"},{"v":586.5500000000001,"d":"586.55"},{"v":578.0000000000001,"d":"578.00"},{"v":606.0000000000001,"d":"606.00"},{"v":614.5500000000001,"d":"614.55"},{"v":620.0000000000001,"d":"620.00"},609.1,595.1,1.04615]
[142,"NBCC",18.65,18.25,17.85,17.05,{"v":16.650000000000002,"d":"16.65"},19.05,19.45,20.25,18.65,17.45,255.85197]
[143,"NHPC",20,{"v":20.1,"d":"20.10"},{"v":19.750000000000004,"d":"19.75"},{"v":19.500000000000004,"d":"19.50"},{"v":19.150000000000006,"d":"19.15"},20.35,{"v":20.699999999999996,"d":"20.70"},20.95,20.45,19.85,38.97244]
[144,"NMDC",72.3,{"v":72.98333333333333,"d":"72.98"},{"v":71.06666666666666,"d":"71.07"},{"v":69.83333333333333,"d":"69.83"},{"v":67.91666666666666,"d":"67.92"},{"v":74.21666666666667,"d":"74.22"},{"v":76.13333333333333,"d":"76.13"},{"v":77.36666666666667,"d":"77.37"},74.9,71.75,38.43331]
[145,"NTPC",89.35,{"v":90.11666666666667,"d":"90.12"},{"v":86.73333333333335,"d":"86.73"},{"v":84.11666666666667,"d":"84.12"},{"v":80.73333333333335,"d":"80.73"},{"v":92.73333333333335,"d":"92.73"},{"v":96.11666666666667,"d":"96.12"},{"v":98.73333333333335,"d":"98.73"},93.5,87.5,391.17004]
[146,"NATIONALUM",28.55,{"v":28.483333333333334,"d":"28.48"},{"v":27.76666666666667,"d":"27.77"},{"v":26.983333333333334,"d":"26.98"},{"v":26.26666666666667,"d":"26.27"},{"v":29.26666666666667,"d":"29.27"},{"v":29.983333333333338,"d":"29.98"},{"v":30.76666666666667,"d":"30.77"},29.2,27.7,112.96461]
[147,"NESTLEIND",16242.5,{"v":16431.166666666668,"d":"16431.17"},{"v":16012.333333333336,"d":"16012.33"},{"v":15782.166666666668,"d":"15782.17"},{"v":15363.333333333336,"d":"15363.33"},{"v":16661.333333333336,"d":"16661.33"},{"v":17080.16666666667,"d":"17080.17"},{"v":17310.333333333336,"d":"17310.33"},16850,16201,4.10272]
[148,"NAM-INDIA",244.1,{"v":242.91666666666666,"d":"242.92"},{"v":239.98333333333332,"d":"239.98"},{"v":235.86666666666667,"d":"235.87"},{"v":232.93333333333334,"d":"232.93"},{"v":247.0333333333333,"d":"247.03"},{"v":249.96666666666664,"d":"249.97"},{"v":254.0833333333333,"d":"254.08"},245.85,238.8,8.38427]
[149,"OBEROIRLTY",336.9,{"v":338.31666666666666,"d":"338.32"},{"v":329.6333333333333,"d":"329.63"},{"v":322.3666666666667,"d":"322.37"},{"v":313.68333333333334,"d":"313.68"},{"v":345.5833333333333,"d":"345.58"},{"v":354.2666666666666,"d":"354.27"},{"v":361.5333333333333,"d":"361.53"},347,331.05,1.30412]
[150,"ONGC",76.15,{"v":76.23333333333333,"d":"76.23"},{"v":75.11666666666667,"d":"75.12"},{"v":74.08333333333334,"d":"74.08"},{"v":72.96666666666668,"d":"72.97"},{"v":77.26666666666667,"d":"77.27"},{"v":78.38333333333331,"d":"78.38"},{"v":79.41666666666666,"d":"79.42"},77.35,75.2,133.46163]
[151,"OIL",84,{"v":84.46666666666667,"d":"84.47"},{"v":83.03333333333333,"d":"83.03"},{"v":82.06666666666666,"d":"82.07"},{"v":80.63333333333333,"d":"80.63"},{"v":85.43333333333334,"d":"85.43"},{"v":86.86666666666667,"d":"86.87"},{"v":87.83333333333334,"d":"87.83"},85.9,83.5,8.44179]
[152,"OFSS",2526.3,{"v":2534.1,"d":"2534.10"},{"v":2503.2,"d":"2503.20"},{"v":2480.1,"d":"2480.10"},{"v":2449.2,"d":"2449.20"},{"v":2557.2,"d":"2557.20"},{"v":2588.1000000000004,"d":"2588.10"},{"v":2611.2,"d":"2611.20"},2565,2511,0.8274]
[153,"PIIND",1531.1,1521.95,{"v":1493.9,"d":"1493.90"},{"v":1456.7,"d":"1456.70"},1428.65,1559.15,{"v":1587.1999999999998,"d":"1587.20"},{"v":1624.4,"d":"1624.40"},1550,1484.75,0.90492]
[154,"PNBHOUSING",181.95,{"v":180.98333333333335,"d":"180.98"},{"v":178.9666666666667,"d":"178.97"},{"v":175.98333333333335,"d":"175.98"},{"v":173.9666666666667,"d":"173.97"},{"v":183.9666666666667,"d":"183.97"},{"v":185.98333333333335,"d":"185.98"},{"v":188.9666666666667,"d":"188.97"},183,178,3.52169]
[155,"PAGEIND",17612.9,{"v":17504.3,"d":"17504.30"},{"v":17358.6,"d":"17358.60"},{"v":17104.3,"d":"17104.30"},{"v":16958.6,"d":"16958.60"},{"v":17758.6,"d":"17758.60"},{"v":17904.300000000003,"d":"17904.30"},{"v":18158.6,"d":"18158.60"},17650,17250,0.20717]
[156,"PETRONET",231.45,{"v":233.04999999999998,"d":"233.05"},{"v":228.14999999999998,"d":"228.15"},224.85,219.95,{"v":236.34999999999997,"d":"236.35"},241.25,{"v":244.54999999999995,"d":"244.55"},237.95,229.75,15.11471]
[157,"PFIZER",4413.45,{"v":4419.933333333333,"d":"4419.93"},{"v":4323.016666666666,"d":"4323.02"},{"v":4232.583333333333,"d":"4232.58"},{"v":4135.666666666666,"d":"4135.67"},{"v":4510.366666666667,"d":"4510.37"},{"v":4607.283333333333,"d":"4607.28"},{"v":4697.716666666667,"d":"4697.72"},4516.85,4329.5,0.66666]
[158,"PIDILITIND",1360.95,{"v":1359.7833333333333,"d":"1359.78"},{"v":1342.5666666666666,"d":"1342.57"},{"v":1324.1833333333334,"d":"1324.18"},{"v":1306.9666666666667,"d":"1306.97"},{"v":1378.1666666666665,"d":"1378.17"},{"v":1395.3833333333332,"d":"1395.38"},{"v":1413.7666666666664,"d":"1413.77"},1377,1341.4,6.65394]
[159,"PEL",874.4,883.25,857.65,{"v":840.9,"d":"840.90"},{"v":815.3,"d":"815.30"},{"v":900,"d":"900.00"},{"v":925.5999999999999,"d":"925.60"},942.35,908.85,866.5,17.9659]
[160,"PFC",85.8,{"v":87.93333333333334,"d":"87.93"},{"v":83.16666666666667,"d":"83.17"},{"v":80.53333333333333,"d":"80.53"},{"v":75.76666666666667,"d":"75.77"},{"v":90.56666666666668,"d":"90.57"},{"v":95.33333333333333,"d":"95.33"},{"v":97.96666666666668,"d":"97.97"},92.7,85.3,134.80091]
[161,"POWERGRID",160.8,{"v":161.6,"d":"161.60"},{"v":159.2,"d":"159.20"},{"v":157.6,"d":"157.60"},{"v":155.2,"d":"155.20"},{"v":163.2,"d":"163.20"},{"v":165.60000000000002,"d":"165.60"},{"v":167.2,"d":"167.20"},164,160,148.80667]
[162,"PRESTIGE",157,{"v":156.61666666666667,"d":"156.62"},{"v":154.63333333333335,"d":"154.63"},{"v":152.26666666666668,"d":"152.27"},{"v":150.28333333333336,"d":"150.28"},{"v":158.98333333333335,"d":"158.98"},{"v":160.9666666666667,"d":"160.97"},{"v":163.33333333333334,"d":"163.33"},158.6,154.25,4.44876]
[163,"PGHH",10123.6,{"v":10126.216666666667,"d":"10126.22"},{"v":10037.383333333335,"d":"10037.38"},{"v":9951.166666666668,"d":"9951.17"},{"v":9862.333333333336,"d":"9862.33"},{"v":10212.433333333334,"d":"10212.43"},{"v":10301.266666666666,"d":"10301.27"},{"v":10387.483333333334,"d":"10387.48"},10215.05,10040,0.02735]
[164,"PNB",29.3,{"v":29.650000000000002,"d":"29.65"},{"v":28.750000000000004,"d":"28.75"},{"v":28.200000000000003,"d":"28.20"},{"v":27.300000000000004,"d":"27.30"},{"v":30.200000000000003,"d":"30.20"},{"v":31.1,"d":"31.10"},{"v":31.650000000000002,"d":"31.65"},30.55,29.1,226.6999]
[165,"QUESS",174.1,{"v":176.48333333333335,"d":"176.48"},{"v":167.9666666666667,"d":"167.97"},{"v":161.83333333333334,"d":"161.83"},{"v":153.3166666666667,"d":"153.32"},{"v":182.6166666666667,"d":"182.62"},{"v":191.13333333333335,"d":"191.13"},{"v":197.2666666666667,"d":"197.27"},185,170.35,3.13528]
[166,"RBLBANK",124.25,122.25,{"v":118.5,"d":"118.50"},112.75,{"v":109,"d":"109.00"},{"v":128,"d":"128.00"},131.75,{"v":137.5,"d":"137.50"},126,116.5,413.04699]
[167,"RECLTD",99.85,{"v":100.89999999999999,"d":"100.90"},{"v":96.99999999999999,"d":"97.00"},{"v":94.14999999999999,"d":"94.15"},{"v":90.24999999999999,"d":"90.25"},{"v":103.74999999999999,"d":"103.75"},{"v":107.64999999999999,"d":"107.65"},{"v":110.49999999999999,"d":"110.50"},104.8,98.05,281.65688]
[168,"RAJESHEXPO",521.55,{"v":525.9833333333332,"d":"525.98"},{"v":516.0666666666665,"d":"516.07"},{"v":510.58333333333326,"d":"510.58"},{"v":500.6666666666665,"d":"500.67"},{"v":531.4666666666665,"d":"531.47"},{"v":541.3833333333332,"d":"541.38"},{"v":546.8666666666664,"d":"546.87"},535.9,520.5,0.70516]
[169,"RELIANCE",1435.95,{"v":1454.2333333333333,"d":"1454.23"},{"v":1411.7666666666667,"d":"1411.77"},{"v":1387.5833333333333,"d":"1387.58"},{"v":1345.1166666666666,"d":"1345.12"},{"v":1478.4166666666667,"d":"1478.42"},{"v":1520.8833333333334,"d":"1520.88"},{"v":1545.0666666666668,"d":"1545.07"},1496.7,1430.05,227.36714]
[170,"SBILIFE",746.75,{"v":752.7833333333333,"d":"752.78"},{"v":735.0666666666666,"d":"735.07"},{"v":723.3833333333333,"d":"723.38"},{"v":705.6666666666666,"d":"705.67"},{"v":764.4666666666666,"d":"764.47"},{"v":782.1833333333333,"d":"782.18"},{"v":793.8666666666666,"d":"793.87"},770.5,741.1,9.87397]
[171,"SRF",3651.6,{"v":3625.6,"d":"3625.60"},{"v":3581.2,"d":"3581.20"},{"v":3510.7999999999997,"d":"3510.80"},{"v":3466.3999999999996,"d":"3466.40"},{"v":3696,"d":"3696.00"},{"v":3740.4000000000005,"d":"3740.40"},{"v":3810.8,"d":"3810.80"},3670,3555.2,1.89999]
[172,"SHREECEM",19310.8,{"v":19468.249999999996,"d":"19468.25"},{"v":19007.649999999994,"d":"19007.65"},{"v":18704.499999999996,"d":"18704.50"},{"v":18243.899999999994,"d":"18243.90"},{"v":19771.399999999994,"d":"19771.40"},{"v":20231.999999999993,"d":"20232.00"},{"v":20535.149999999994,"d":"20535.15"},19928.85,19165.1,0.76779]
[173,"SRTRANSFIN",648.2,{"v":670.1166666666667,"d":"670.12"},{"v":620.2333333333333,"d":"620.23"},{"v":592.2666666666667,"d":"592.27"},{"v":542.3833333333333,"d":"542.38"},{"v":698.0833333333334,"d":"698.08"},{"v":747.9666666666668,"d":"747.97"},{"v":775.9333333333334,"d":"775.93"},720,642.15,101.27178]
[174,"SIEMENS",1049.15,{"v":1040.1499999999999,"d":"1040.15"},{"v":1000.2999999999997,"d":"1000.30"},{"v":951.4499999999998,"d":"951.45"},{"v":911.5999999999997,"d":"911.60"},{"v":1088.9999999999998,"d":"1089.00"},{"v":1128.8499999999997,"d":"1128.85"},{"v":1177.6999999999998,"d":"1177.70"},1080,991.3,17.02543]
[175,"SBIN",167.95,{"v":169.06666666666666,"d":"169.07"},{"v":166.38333333333333,"d":"166.38"},{"v":164.81666666666666,"d":"164.82"},{"v":162.13333333333333,"d":"162.13"},{"v":170.63333333333333,"d":"170.63"},{"v":173.31666666666666,"d":"173.32"},{"v":174.88333333333333,"d":"174.88"},171.75,167.5,481.37099]
[176,"SAIL",28.15,{"v":28.183333333333334,"d":"28.18"},{"v":27.766666666666666,"d":"27.77"},{"v":27.383333333333333,"d":"27.38"},{"v":26.966666666666665,"d":"26.97"},{"v":28.566666666666666,"d":"28.57"},{"v":28.98333333333333,"d":"28.98"},{"v":29.366666666666667,"d":"29.37"},28.6,27.8,97.14775]
[177,"STRTECH",100.1,{"v":100,"d":"100.00"},{"v":97.2,"d":"97.20"},{"v":94.3,"d":"94.30"},{"v":91.5,"d":"91.50"},{"v":102.9,"d":"102.90"},{"v":105.70000000000002,"d":"105.70"},{"v":108.60000000000001,"d":"108.60"},102.8,97.1,18.86268]
[178,"SUNPHARMA",455.95,{"v":455.90000000000003,"d":"455.90"},{"v":448.8500000000001,"d":"448.85"},{"v":441.75000000000006,"d":"441.75"},{"v":434.7000000000001,"d":"434.70"},{"v":463.00000000000006,"d":"463.00"},470.05,{"v":477.15000000000003,"d":"477.15"},462.95,448.8,117.64891]
[179,"SUNTV",385.55,{"v":387.86666666666673,"d":"387.87"},{"v":380.88333333333344,"d":"380.88"},{"v":376.2166666666667,"d":"376.22"},{"v":369.2333333333334,"d":"369.23"},{"v":392.5333333333335,"d":"392.53"},{"v":399.5166666666667,"d":"399.52"},{"v":404.1833333333335,"d":"404.18"},394.85,383.2,17.79817]
[180,"SYNGENE",339.45,{"v":336.1166666666666,"d":"336.12"},{"v":329.33333333333326,"d":"329.33"},{"v":319.21666666666664,"d":"319.22"},{"v":312.4333333333333,"d":"312.43"},{"v":346.23333333333323,"d":"346.23"},{"v":353.01666666666665,"d":"353.02"},{"v":363.1333333333332,"d":"363.13"},342.9,326,6.50377]
[181,"TVSMOTOR",342.35,{"v":342.93333333333334,"d":"342.93"},{"v":334.3666666666667,"d":"334.37"},{"v":326.3833333333333,"d":"326.38"},{"v":317.81666666666666,"d":"317.82"},{"v":350.9166666666667,"d":"350.92"},{"v":359.4833333333334,"d":"359.48"},{"v":367.4666666666667,"d":"367.47"},351.5,334.95,33.15251]
[182,"TCS",1902.35,{"v":1905.5166666666664,"d":"1905.52"},{"v":1887.933333333333,"d":"1887.93"},{"v":1873.5166666666664,"d":"1873.52"},{"v":1855.933333333333,"d":"1855.93"},{"v":1919.933333333333,"d":"1919.93"},{"v":1937.5166666666664,"d":"1937.52"},{"v":1951.933333333333,"d":"1951.93"},1923.1,1891.1,22.63204]
[183,"TATACONSUM",362.8,{"v":359.09999999999997,"d":"359.10"},{"v":353.69999999999993,"d":"353.70"},{"v":344.59999999999997,"d":"344.60"},{"v":339.19999999999993,"d":"339.20"},{"v":368.19999999999993,"d":"368.20"},{"v":373.5999999999999,"d":"373.60"},{"v":382.69999999999993,"d":"382.70"},364.5,350,51.20949]
[184,"TATAMTRDVR",35.3,{"v":35.31666666666666,"d":"35.32"},{"v":34.48333333333333,"d":"34.48"},{"v":33.666666666666664,"d":"33.67"},{"v":32.83333333333333,"d":"32.83"},{"v":36.133333333333326,"d":"36.13"},{"v":36.96666666666667,"d":"36.97"},{"v":37.783333333333324,"d":"37.78"},36.15,34.5,45.62418]
[185,"TATAMOTORS",83.8,{"v":83.88333333333333,"d":"83.88"},{"v":82.46666666666665,"d":"82.47"},{"v":81.13333333333333,"d":"81.13"},{"v":79.71666666666665,"d":"79.72"},{"v":85.21666666666665,"d":"85.22"},{"v":86.63333333333334,"d":"86.63"},{"v":87.96666666666665,"d":"87.97"},85.3,82.55,463.41703]
[186,"TATAPOWER",30.9,{"v":31.53333333333333,"d":"31.53"},{"v":29.86666666666666,"d":"29.87"},{"v":28.83333333333333,"d":"28.83"},{"v":27.166666666666657,"d":"27.17"},{"v":32.56666666666666,"d":"32.57"},{"v":34.233333333333334,"d":"34.23"},{"v":35.266666666666666,"d":"35.27"},33.2,30.5,690.89728]
[187,"TATASTEEL",268.55,{"v":270.34999999999997,"d":"270.35"},{"v":265.49999999999994,"d":"265.50"},262.45,{"v":257.59999999999997,"d":"257.60"},{"v":273.3999999999999,"d":"273.40"},{"v":278.24999999999994,"d":"278.25"},{"v":281.2999999999999,"d":"281.30"},275.2,267.3,107.96959]
[188,"TECHM",515.7,{"v":521.5500000000001,"d":"521.55"},{"v":508.10000000000014,"d":"508.10"},{"v":500.5000000000001,"d":"500.50"},{"v":487.0500000000002,"d":"487.05"},{"v":529.1500000000001,"d":"529.15"},{"v":542.6000000000001,"d":"542.60"},{"v":550.2,"d":"550.20"},535,513.95,61.48509]
[189,"NIACL",116.7,{"v":117.8,"d":"117.80"},{"v":114.6,"d":"114.60"},{"v":112.5,"d":"112.50"},{"v":109.3,"d":"109.30"},{"v":119.89999999999999,"d":"119.90"},{"v":123.10000000000001,"d":"123.10"},{"v":125.19999999999999,"d":"125.20"},121,115.7,1.50288]
[190,"RAMCOCEM",549,{"v":553,"d":"553.00"},{"v":539,"d":"539.00"},{"v":529,"d":"529.00"},{"v":515,"d":"515.00"},{"v":563,"d":"563.00"},{"v":577,"d":"577.00"},{"v":587,"d":"587.00"},567,543,13.85467]
[191,"TITAN",846,847.75,{"v":839.5,"d":"839.50"},{"v":833,"d":"833.00"},824.75,854.25,{"v":862.5,"d":"862.50"},{"v":869,"d":"869.00"},856,841.25,21.61537]
[192,"TORNTPHARM",2408.5,{"v":2410.5499999999997,"d":"2410.55"},{"v":2372.1499999999996,"d":"2372.15"},{"v":2335.7999999999997,"d":"2335.80"},{"v":2297.3999999999996,"d":"2297.40"},{"v":2446.8999999999996,"d":"2446.90"},{"v":2485.3,"d":"2485.30"},{"v":2521.6499999999996,"d":"2521.65"},2448.95,2374.2,5.63271]
[193,"TORNTPOWER",303.85,{"v":308.15000000000003,"d":"308.15"},{"v":298.50000000000006,"d":"298.50"},{"v":293.15000000000003,"d":"293.15"},{"v":283.50000000000006,"d":"283.50"},{"v":313.50000000000006,"d":"313.50"},{"v":323.15000000000003,"d":"323.15"},{"v":328.50000000000006,"d":"328.50"},317.8,302.8,36.00023]
[194,"UPL",391.85,{"v":387.98333333333335,"d":"387.98"},{"v":379.9666666666667,"d":"379.97"},{"v":368.08333333333337,"d":"368.08"},{"v":360.0666666666667,"d":"360.07"},{"v":399.8666666666667,"d":"399.87"},{"v":407.8833333333333,"d":"407.88"},{"v":419.76666666666665,"d":"419.77"},396,376.1,73.02616]
[195,"ULTRACEMCO",3609.5,{"v":3578.1,"d":"3578.10"},{"v":3522.3999999999996,"d":"3522.40"},{"v":3435.2999999999997,"d":"3435.30"},{"v":3379.5999999999995,"d":"3379.60"},{"v":3665.2,"d":"3665.20"},{"v":3720.8999999999996,"d":"3720.90"},{"v":3808,"d":"3808.00"},3633.8,3491,9.74743]
[196,"UNIONBANK",24.85,{"v":24.950000000000003,"d":"24.95"},{"v":24.600000000000005,"d":"24.60"},24.35,{"v":24.000000000000004,"d":"24.00"},{"v":25.200000000000006,"d":"25.20"},25.55,{"v":25.800000000000008,"d":"25.80"},25.3,24.7,26.29066]
[197,"UBL",939.1,{"v":934.2333333333332,"d":"934.23"},{"v":901.9666666666665,"d":"901.97"},{"v":864.8333333333333,"d":"864.83"},{"v":832.5666666666665,"d":"832.57"},{"v":971.3666666666664,"d":"971.37"},{"v":1003.6333333333331,"d":"1003.63"},{"v":1040.7666666666664,"d":"1040.77"},966.5,897.1,13.56119]
[198,"MCDOWELL-N",539.8,{"v":533.6,"d":"533.60"},{"v":506.20000000000005,"d":"506.20"},{"v":472.6,"d":"472.60"},{"v":445.20000000000005,"d":"445.20"},{"v":567.2,"d":"567.20"},{"v":594.5999999999999,"d":"594.60"},{"v":628.2,"d":"628.20"},561,500,151.34744]
[199,"VGUARD",178.35,{"v":176.53333333333333,"d":"176.53"},{"v":172.06666666666666,"d":"172.07"},{"v":165.78333333333333,"d":"165.78"},{"v":161.31666666666666,"d":"161.32"},{"v":182.81666666666666,"d":"182.82"},{"v":187.2833333333333,"d":"187.28"},{"v":193.56666666666666,"d":"193.57"},181,170.25,5.14009]
[200,"VARROC",138.75,{"v":139.1833333333333,"d":"139.18"},{"v":134.66666666666663,"d":"134.67"},{"v":130.58333333333331,"d":"130.58"},{"v":126.06666666666663,"d":"126.07"},{"v":143.26666666666662,"d":"143.27"},{"v":147.78333333333333,"d":"147.78"},{"v":151.86666666666662,"d":"151.87"},143.7,135.1,5.15445]
[201,"VBL",643.45,{"v":647.0333333333333,"d":"647.03"},{"v":634.4166666666666,"d":"634.42"},{"v":625.3833333333333,"d":"625.38"},{"v":612.7666666666667,"d":"612.77"},{"v":656.0666666666666,"d":"656.07"},{"v":668.6833333333334,"d":"668.68"},{"v":677.7166666666666,"d":"677.72"},659.65,638,1.89588]
[202,"VEDL",89.15,{"v":89.56666666666666,"d":"89.57"},{"v":87.33333333333333,"d":"87.33"},{"v":85.51666666666667,"d":"85.52"},{"v":83.28333333333333,"d":"83.28"},{"v":91.38333333333333,"d":"91.38"},{"v":93.61666666666667,"d":"93.62"},{"v":95.43333333333332,"d":"95.43"},91.8,87.75,385.72778]
[203,"IDEA",4.75,{"v":4.816666666666666,"d":"4.82"},{"v":4.633333333333333,"d":"4.63"},{"v":4.516666666666667,"d":"4.52"},{"v":4.333333333333333,"d":"4.33"},{"v":4.933333333333333,"d":"4.93"},{"v":5.116666666666666,"d":"5.12"},{"v":5.2333333333333325,"d":"5.23"},5,4.7,2519.0725]
[204,"VOLTAS",457,{"v":460.98333333333335,"d":"460.98"},{"v":449.4666666666667,"d":"449.47"},{"v":441.93333333333334,"d":"441.93"},{"v":430.4166666666667,"d":"430.42"},{"v":468.5166666666667,"d":"468.52"},{"v":480.03333333333336,"d":"480.03"},{"v":487.5666666666667,"d":"487.57"},472.5,453.45,29.59038]
[205,"WHIRLPOOL",1942.6,{"v":1922.8666666666668,"d":"1922.87"},{"v":1894.7333333333336,"d":"1894.73"},{"v":1846.8666666666668,"d":"1846.87"},{"v":1818.7333333333336,"d":"1818.73"},{"v":1970.7333333333336,"d":"1970.73"},{"v":1998.8666666666668,"d":"1998.87"},{"v":2046.7333333333336,"d":"2046.73"},1951,1875,0.32992]
[206,"WIPRO",{"v":186,"d":"186.00"},{"v":185.48333333333335,"d":"185.48"},{"v":183.6166666666667,"d":"183.62"},{"v":181.23333333333335,"d":"181.23"},{"v":179.3666666666667,"d":"179.37"},{"v":187.8666666666667,"d":"187.87"},{"v":189.73333333333338,"d":"189.73"},{"v":192.1166666666667,"d":"192.12"},187.35,{"v":183.1,"d":"183.10"},{"v":51.6233,"d":"51.62"}]
[207,"YESBANK",{"v":28.2,"d":"28.20"},{"v":28.3,"d":"28.30"},{"v":27.8,"d":"27.80"},{"v":27.4,"d":"27.40"},{"v":26.9,"d":"26.90"},{"v":28.700000000000003,"d":"28.70"},{"v":29.200000000000003,"d":"29.20"},{"v":29.600000000000005,"d":"29.60"},{"v":28.8,"d":"28.80"},{"v":27.9,"d":"27.90"},{"v":133.77407,"d":"133.77"}]
[208,"ZEEL",169.65,{"v":166.4,"d":"166.40"},{"v":159.85000000000002,"d":"159.85"},150.05,{"v":143.50000000000003,"d":"143.50"},{"v":176.20000000000002,"d":"176.20"},{"v":182.75000000000003,"d":"182.75"},192.55,172.95,{"v":156.6,"d":"156.60"},{"v":321.18963,"d":"321.19"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-15"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",17735.85,{"v":17945.316666666666,"d":"17945.32"},{"v":17440.63333333333,"d":"17440.63"},{"v":17145.416666666664,"d":"17145.42"},{"v":16640.73333333333,"d":"16640.73"},{"v":18240.533333333333,"d":"18240.53"},{"v":18745.216666666667,"d":"18745.22"},{"v":19040.433333333334,"d":"19040.43"},18450,17650.1,0.03758]
[2,"AARTIIND",1021.55,{"v":1029.3500000000001,"d":"1029.35"},{"v":1008.7000000000003,"d":"1008.70"},{"v":995.8500000000001,"d":"995.85"},{"v":975.2000000000003,"d":"975.20"},{"v":1042.2000000000003,"d":"1042.20"},{"v":1062.8500000000004,"d":"1062.85"},{"v":1075.7000000000003,"d":"1075.70"},1050,1016.5,5.90394]
[3,"AAVAS",970.05,{"v":982.1,"d":"982.10"},{"v":944.2,"d":"944.20"},918.35,880.45,1007.95,1045.85,{"v":1071.7,"d":"1071.70"},1020,956.25,0.53232]
[4,"ABBOTINDIA",17907.05,{"v":17826.016666666666,"d":"17826.02"},{"v":17661.033333333333,"d":"17661.03"},{"v":17415.016666666666,"d":"17415.02"},{"v":17250.033333333333,"d":"17250.03"},{"v":18072.033333333333,"d":"18072.03"},{"v":18237.016666666663,"d":"18237.02"},{"v":18483.033333333333,"d":"18483.03"},17991,17580,0.09337]
[5,"ABCAPITAL",44.6,{"v":44.699999999999996,"d":"44.70"},{"v":43.49999999999999,"d":"43.50"},{"v":42.4,"d":"42.40"},{"v":41.199999999999996,"d":"41.20"},{"v":45.79999999999999,"d":"45.80"},{"v":46.99999999999999,"d":"47.00"},{"v":48.09999999999999,"d":"48.10"},45.9,43.6,18.74721]
[6,"ABFRL",102.95,{"v":103.71666666666665,"d":"103.72"},{"v":100.43333333333331,"d":"100.43"},{"v":97.91666666666666,"d":"97.92"},{"v":94.63333333333331,"d":"94.63"},{"v":106.2333333333333,"d":"106.23"},{"v":109.51666666666664,"d":"109.52"},{"v":112.0333333333333,"d":"112.03"},107,101.2,43.88593]
[7,"ACC",1189,{"v":1194.6333333333334,"d":"1194.63"},{"v":1169.8666666666668,"d":"1169.87"},{"v":1150.7333333333333,"d":"1150.73"},{"v":1125.9666666666667,"d":"1125.97"},{"v":1213.7666666666669,"d":"1213.77"},{"v":1238.5333333333338,"d":"1238.53"},{"v":1257.666666666667,"d":"1257.67"},1219.4,1175.5,13.01098]
[8,"ADANIGAS",106.35,{"v":106.43333333333334,"d":"106.43"},{"v":104.41666666666667,"d":"104.42"},{"v":102.48333333333333,"d":"102.48"},{"v":100.46666666666667,"d":"100.47"},{"v":108.36666666666667,"d":"108.37"},{"v":110.38333333333333,"d":"110.38"},{"v":112.31666666666668,"d":"112.32"},108.45,104.5,13.56108]
[9,"ADANIGREEN",228.55,{"v":227.30000000000004,"d":"227.30"},{"v":221.80000000000007,"d":"221.80"},{"v":215.05000000000004,"d":"215.05"},{"v":209.55000000000007,"d":"209.55"},{"v":234.05000000000007,"d":"234.05"},239.55,{"v":246.30000000000007,"d":"246.30"},232.8,220.55,4.16147]
[10,"ADANIPORTS",308.4,{"v":306.9833333333333,"d":"306.98"},{"v":302.5166666666666,"d":"302.52"},{"v":296.6333333333333,"d":"296.63"},{"v":292.16666666666663,"d":"292.17"},{"v":312.86666666666656,"d":"312.87"},{"v":317.33333333333326,"d":"317.33"},{"v":323.2166666666665,"d":"323.22"},311.45,301.1,56.84067]
[11,"ADANIPOWER",33.05,{"v":33.833333333333336,"d":"33.83"},{"v":31.31666666666667,"d":"31.32"},{"v":29.583333333333336,"d":"29.58"},{"v":27.06666666666667,"d":"27.07"},{"v":35.56666666666667,"d":"35.57"},{"v":38.083333333333336,"d":"38.08"},{"v":39.81666666666667,"d":"39.82"},36.35,32.1,504.02124]
[12,"ADANITRANS",197.1,{"v":200.29999999999998,"d":"200.30"},{"v":192.79999999999995,"d":"192.80"},{"v":188.49999999999997,"d":"188.50"},{"v":180.99999999999994,"d":"181.00"},{"v":204.59999999999997,"d":"204.60"},{"v":212.10000000000002,"d":"212.10"},{"v":216.39999999999998,"d":"216.40"},207.8,196,2.23671]
[13,"ADVENZYMES",152.3,{"v":149.10000000000002,"d":"149.10"},{"v":143.30000000000004,"d":"143.30"},{"v":134.3,"d":"134.30"},{"v":128.50000000000003,"d":"128.50"},{"v":158.10000000000005,"d":"158.10"},{"v":163.9,"d":"163.90"},{"v":172.90000000000006,"d":"172.90"},154.9,140.1,3.22126]
[14,"AEGISCHEM",171.6,{"v":172.0333333333333,"d":"172.03"},{"v":168.36666666666662,"d":"168.37"},{"v":165.13333333333333,"d":"165.13"},{"v":161.46666666666664,"d":"161.47"},{"v":175.2666666666666,"d":"175.27"},{"v":178.93333333333328,"d":"178.93"},{"v":182.16666666666657,"d":"182.17"},175.7,168.8,1.36215]
[15,"AFFLE",1329.7,{"v":1323.8999999999999,"d":"1323.90"},{"v":1307.7999999999997,"d":"1307.80"},{"v":1285.8999999999999,"d":"1285.90"},{"v":1269.7999999999997,"d":"1269.80"},{"v":1345.7999999999997,"d":"1345.80"},{"v":1361.8999999999996,"d":"1361.90"},{"v":1383.7999999999997,"d":"1383.80"},1340,1302,0.13816]
[16,"AIAENG",1672.15,{"v":1672.5833333333333,"d":"1672.58"},{"v":1655.1666666666665,"d":"1655.17"},{"v":1638.1833333333332,"d":"1638.18"},{"v":1620.7666666666664,"d":"1620.77"},{"v":1689.5666666666666,"d":"1689.57"},{"v":1706.9833333333331,"d":"1706.98"},{"v":1723.9666666666667,"d":"1723.97"},1690,1655.6,0.23266]
[17,"AJANTPHARM",1494.45,{"v":1476.8,"d":"1476.80"},{"v":1445.6,"d":"1445.60"},1396.75,1365.55,{"v":1525.6499999999999,"d":"1525.65"},{"v":1556.8500000000001,"d":"1556.85"},{"v":1605.6999999999998,"d":"1605.70"},1508,1427.95,1.9284]
[18,"AKZOINDIA",1864.7,{"v":1884.5333333333335,"d":"1884.53"},{"v":1819.166666666667,"d":"1819.17"},{"v":1773.6333333333334,"d":"1773.63"},{"v":1708.2666666666669,"d":"1708.27"},{"v":1930.066666666667,"d":"1930.07"},{"v":1995.4333333333334,"d":"1995.43"},{"v":2040.9666666666672,"d":"2040.97"},1949.9,1839,0.10154]
[19,"ALKEM",2527.1,{"v":2514.8333333333335,"d":"2514.83"},{"v":2483.266666666667,"d":"2483.27"},{"v":2439.4333333333334,"d":"2439.43"},{"v":2407.866666666667,"d":"2407.87"},{"v":2558.666666666667,"d":"2558.67"},{"v":2590.2333333333336,"d":"2590.23"},{"v":2634.066666666667,"d":"2634.07"},2546.4,2471,1.21072]
[20,"ALLCARGO",70.35,{"v":70.58333333333333,"d":"70.58"},{"v":69.26666666666665,"d":"69.27"},{"v":68.18333333333332,"d":"68.18"},{"v":66.86666666666665,"d":"66.87"},{"v":71.66666666666666,"d":"71.67"},{"v":72.98333333333335,"d":"72.98"},{"v":74.06666666666666,"d":"74.07"},71.9,69.5,0.58146]
[21,"AMARAJABAT",552.5,{"v":557.5333333333333,"d":"557.53"},{"v":543.4666666666666,"d":"543.47"},{"v":534.4333333333333,"d":"534.43"},{"v":520.3666666666666,"d":"520.37"},{"v":566.5666666666666,"d":"566.57"},{"v":580.6333333333332,"d":"580.63"},{"v":589.6666666666666,"d":"589.67"},571.6,548.5,12.51172]
[22,"AMBER",1129.45,{"v":1122.0666666666666,"d":"1122.07"},{"v":1099.1333333333332,"d":"1099.13"},{"v":1068.8166666666666,"d":"1068.82"},{"v":1045.8833333333332,"d":"1045.88"},{"v":1152.3833333333332,"d":"1152.38"},{"v":1175.3166666666666,"d":"1175.32"},{"v":1205.6333333333332,"d":"1205.63"},1145,1091.75,0.61937]
[23,"AMBUJACEM",182.5,{"v":181.78333333333333,"d":"181.78"},{"v":179.36666666666667,"d":"179.37"},{"v":176.23333333333335,"d":"176.23"},{"v":173.8166666666667,"d":"173.82"},{"v":184.91666666666666,"d":"184.92"},{"v":187.33333333333334,"d":"187.33"},{"v":190.46666666666664,"d":"190.47"},184.2,178.65,28.9355]
[24,"APLAPOLLO",1220.4,{"v":1225.9833333333333,"d":"1225.98"},{"v":1205.5166666666667,"d":"1205.52"},{"v":1190.6333333333332,"d":"1190.63"},{"v":1170.1666666666665,"d":"1170.17"},{"v":1240.8666666666668,"d":"1240.87"},{"v":1261.3333333333335,"d":"1261.33"},{"v":1276.216666666667,"d":"1276.22"},1246.45,1211.1,0.19807]
[25,"APLLTD",845.95,{"v":831.2166666666667,"d":"831.22"},{"v":806.6833333333334,"d":"806.68"},{"v":767.4166666666667,"d":"767.42"},{"v":742.8833333333334,"d":"742.88"},{"v":870.4833333333333,"d":"870.48"},{"v":895.0166666666667,"d":"895.02"},{"v":934.2833333333333,"d":"934.28"},855.75,791.95,6.97327]
[26,"APOLLOHOSP",1294.4,{"v":1290.0666666666666,"d":"1290.07"},{"v":1270.1333333333332,"d":"1270.13"},{"v":1245.8666666666666,"d":"1245.87"},{"v":1225.9333333333332,"d":"1225.93"},{"v":1314.3333333333333,"d":"1314.33"},{"v":1334.2666666666667,"d":"1334.27"},{"v":1358.5333333333333,"d":"1358.53"},1310,1265.8,9.07116]
[27,"APOLLOTYRE",92.6,{"v":92.85000000000001,"d":"92.85"},{"v":91.00000000000001,"d":"91.00"},{"v":89.4,"d":"89.40"},{"v":87.55000000000001,"d":"87.55"},{"v":94.45000000000002,"d":"94.45"},{"v":96.30000000000001,"d":"96.30"},{"v":97.90000000000002,"d":"97.90"},94.7,91.25,38.16587]
[28,"ARVINDFASN",134.45,{"v":134.1,"d":"134.10"},132.35,130.25,{"v":128.5,"d":"128.50"},{"v":136.2,"d":"136.20"},137.95,{"v":140.04999999999998,"d":"140.05"},135.85,132,0.20807]
[29,"ASAHIINDIA",152.45,{"v":153,"d":"153.00"},{"v":150,"d":"150.00"},147.55,144.55,155.45,158.45,{"v":160.89999999999998,"d":"160.90"},156,150.55,0.06658]
[30,"ASHOKA",58.3,{"v":58.73333333333333,"d":"58.73"},{"v":57.61666666666665,"d":"57.62"},{"v":56.93333333333332,"d":"56.93"},{"v":55.81666666666665,"d":"55.82"},{"v":59.41666666666666,"d":"59.42"},{"v":60.53333333333333,"d":"60.53"},{"v":61.21666666666666,"d":"61.22"},59.85,58.05,2.25876]
[31,"ASHOKLEY",49.3,{"v":48.76666666666667,"d":"48.77"},{"v":47.933333333333344,"d":"47.93"},{"v":46.56666666666667,"d":"46.57"},{"v":45.73333333333334,"d":"45.73"},{"v":50.13333333333335,"d":"50.13"},{"v":50.966666666666676,"d":"50.97"},{"v":52.33333333333335,"d":"52.33"},49.6,47.4,246.71385]
[32,"ASIANPAINT",1522.4,{"v":1532.3333333333333,"d":"1532.33"},{"v":1507.0666666666666,"d":"1507.07"},{"v":1491.7333333333333,"d":"1491.73"},{"v":1466.4666666666667,"d":"1466.47"},{"v":1547.6666666666665,"d":"1547.67"},{"v":1572.9333333333334,"d":"1572.93"},{"v":1588.2666666666664,"d":"1588.27"},1557.6,1517,25.92411]
[33,"ASTERDM",93.2,{"v":93.86666666666667,"d":"93.87"},{"v":92.33333333333334,"d":"92.33"},{"v":91.46666666666667,"d":"91.47"},{"v":89.93333333333334,"d":"89.93"},{"v":94.73333333333335,"d":"94.73"},{"v":96.26666666666668,"d":"96.27"},{"v":97.13333333333335,"d":"97.13"},95.4,93,0.70871]
[34,"ASTRAL",885.9,{"v":885.8166666666666,"d":"885.82"},{"v":871.6333333333332,"d":"871.63"},{"v":857.3666666666666,"d":"857.37"},{"v":843.1833333333332,"d":"843.18"},{"v":900.0833333333333,"d":"900.08"},{"v":914.2666666666667,"d":"914.27"},{"v":928.5333333333333,"d":"928.53"},900,871.55,2.54345]
[35,"ASTRAZEN",3009.3,{"v":3023.2166666666667,"d":"3023.22"},{"v":2947.4333333333334,"d":"2947.43"},{"v":2885.5666666666666,"d":"2885.57"},{"v":2809.7833333333333,"d":"2809.78"},{"v":3085.0833333333335,"d":"3085.08"},{"v":3160.8666666666672,"d":"3160.87"},{"v":3222.7333333333336,"d":"3222.73"},3099,2961.35,0.24727]
[36,"ATUL",4615.35,{"v":4640.483333333334,"d":"4640.48"},{"v":4584.866666666667,"d":"4584.87"},{"v":4554.383333333333,"d":"4554.38"},{"v":4498.766666666666,"d":"4498.77"},{"v":4670.966666666667,"d":"4670.97"},{"v":4726.583333333334,"d":"4726.58"},{"v":4757.0666666666675,"d":"4757.07"},4696.1,4610,0.06923]
[37,"AUBANK",419.1,{"v":415.0833333333333,"d":"415.08"},{"v":411.0666666666666,"d":"411.07"},{"v":403.0333333333333,"d":"403.03"},{"v":399.0166666666666,"d":"399.02"},{"v":423.1166666666666,"d":"423.12"},{"v":427.1333333333334,"d":"427.13"},{"v":435.16666666666663,"d":"435.17"},419.1,407.05,8.63407]
[38,"AUROPHARMA",665.6,{"v":667.6166666666667,"d":"667.62"},{"v":653.3333333333334,"d":"653.33"},{"v":641.0666666666667,"d":"641.07"},{"v":626.7833333333334,"d":"626.78"},{"v":679.8833333333333,"d":"679.88"},{"v":694.1666666666666,"d":"694.17"},{"v":706.4333333333333,"d":"706.43"},681.9,655.35,69.00202]
[39,"AVANTIFEED",407.25,{"v":403.48333333333335,"d":"403.48"},{"v":395.0666666666667,"d":"395.07"},{"v":382.8833333333334,"d":"382.88"},{"v":374.46666666666675,"d":"374.47"},{"v":415.6666666666667,"d":"415.67"},{"v":424.0833333333333,"d":"424.08"},{"v":436.26666666666665,"d":"436.27"},411.9,391.3,5.90074]
[40,"AXISBANK",401.95,{"v":403.5333333333333,"d":"403.53"},{"v":396.0666666666666,"d":"396.07"},{"v":390.1833333333333,"d":"390.18"},{"v":382.7166666666666,"d":"382.72"},{"v":409.41666666666663,"d":"409.42"},{"v":416.8833333333333,"d":"416.88"},{"v":422.76666666666665,"d":"422.77"},411,397.65,316.04457]
[41,"BAJAJ-AUTO",2702.65,{"v":2678.0499999999997,"d":"2678.05"},{"v":2626.0999999999995,"d":"2626.10"},{"v":2549.5499999999997,"d":"2549.55"},{"v":2497.5999999999995,"d":"2497.60"},{"v":2754.5999999999995,"d":"2754.60"},{"v":2806.5499999999993,"d":"2806.55"},{"v":2883.0999999999995,"d":"2883.10"},2730,2601.5,8.93108]
[42,"BAJAJCON",132.5,133.25,131.35,{"v":130.2,"d":"130.20"},{"v":128.29999999999998,"d":"128.30"},{"v":134.4,"d":"134.40"},{"v":136.29999999999998,"d":"136.30"},{"v":137.45000000000002,"d":"137.45"},135.15,132.1,2.44761]
[43,"BAJAJELEC",373.15,{"v":375.9166666666667,"d":"375.92"},{"v":362.23333333333335,"d":"362.23"},{"v":351.31666666666666,"d":"351.32"},{"v":337.6333333333333,"d":"337.63"},{"v":386.83333333333337,"d":"386.83"},{"v":400.51666666666665,"d":"400.52"},{"v":411.4333333333334,"d":"411.43"},389.6,365,7.96652]
[44,"BAJAJFINSV",4790.25,{"v":4816.033333333334,"d":"4816.03"},{"v":4694.216666666667,"d":"4694.22"},{"v":4598.183333333333,"d":"4598.18"},{"v":4476.366666666667,"d":"4476.37"},{"v":4912.0666666666675,"d":"4912.07"},{"v":5033.883333333335,"d":"5033.88"},{"v":5129.916666666668,"d":"5129.92"},4937.85,4720,7.92868]
[45,"BAJAJHLDNG",1902.6,{"v":1917.1833333333334,"d":"1917.18"},{"v":1865.4166666666667,"d":"1865.42"},{"v":1828.2333333333333,"d":"1828.23"},{"v":1776.4666666666667,"d":"1776.47"},{"v":1954.3666666666668,"d":"1954.37"},{"v":2006.1333333333332,"d":"2006.13"},{"v":2043.3166666666668,"d":"2043.32"},1968.95,1880,0.29744]
[46,"BAJFINANCE",2112,{"v":2155.9166666666665,"d":"2155.92"},{"v":2052.883333333333,"d":"2052.88"},{"v":1993.7666666666669,"d":"1993.77"},{"v":1890.7333333333336,"d":"1890.73"},{"v":2215.033333333333,"d":"2215.03"},{"v":2318.0666666666666,"d":"2318.07"},{"v":2377.1833333333325,"d":"2377.18"},2258.95,2096.8,143.07614]
[47,"BALKRISIND",965.3,{"v":948.1999999999999,"d":"948.20"},{"v":927.0999999999999,"d":"927.10"},{"v":888.9,"d":"888.90"},{"v":867.8,"d":"867.80"},{"v":986.3999999999999,"d":"986.40"},{"v":1007.5,"d":"1007.50"},{"v":1045.6999999999998,"d":"1045.70"},969.3,910,8.96784]
[48,"BALMLAWRIE",98.9,{"v":99.21666666666665,"d":"99.22"},{"v":97.58333333333331,"d":"97.58"},{"v":96.26666666666667,"d":"96.27"},{"v":94.63333333333333,"d":"94.63"},{"v":100.5333333333333,"d":"100.53"},{"v":102.16666666666666,"d":"102.17"},{"v":103.48333333333329,"d":"103.48"},100.85,97.9,1.16558]
[49,"BALRAMCHIN",91.15,{"v":91.96666666666665,"d":"91.97"},{"v":90.08333333333331,"d":"90.08"},{"v":89.01666666666667,"d":"89.02"},{"v":87.13333333333333,"d":"87.13"},{"v":93.0333333333333,"d":"93.03"},{"v":94.91666666666666,"d":"94.92"},{"v":95.98333333333329,"d":"95.98"},93.85,90.9,7.93636]
[50,"BANDHANBNK",251.8,{"v":250.03333333333333,"d":"250.03"},{"v":244.76666666666665,"d":"244.77"},{"v":237.73333333333332,"d":"237.73"},{"v":232.46666666666664,"d":"232.47"},{"v":257.06666666666666,"d":"257.07"},{"v":262.33333333333337,"d":"262.33"},{"v":269.3666666666667,"d":"269.37"},255.3,243,94.22831]
[51,"BANKBARODA",43.15,{"v":43.63333333333333,"d":"43.63"},{"v":42.36666666666667,"d":"42.37"},{"v":41.583333333333336,"d":"41.58"},{"v":40.31666666666667,"d":"40.32"},{"v":44.416666666666664,"d":"44.42"},{"v":45.68333333333333,"d":"45.68"},{"v":46.46666666666666,"d":"46.47"},44.9,42.85,261.97647]
[52,"BANKINDIA",33.85,{"v":33.766666666666666,"d":"33.77"},{"v":33.13333333333333,"d":"33.13"},{"v":32.416666666666664,"d":"32.42"},{"v":31.78333333333333,"d":"31.78"},{"v":34.483333333333334,"d":"34.48"},{"v":35.11666666666666,"d":"35.12"},{"v":35.833333333333336,"d":"35.83"},34.4,33.05,39.45976]
[53,"BASF",1008.4,{"v":1005.1333333333333,"d":"1005.13"},{"v":995.2666666666667,"d":"995.27"},{"v":982.1333333333333,"d":"982.13"},{"v":972.2666666666667,"d":"972.27"},{"v":1018.2666666666667,"d":"1018.27"},{"v":1028.1333333333332,"d":"1028.13"},{"v":1041.2666666666667,"d":"1041.27"},1015,992,0.09737]
[54,"BATAINDIA",1364,{"v":1368.3333333333333,"d":"1368.33"},{"v":1350.8666666666666,"d":"1350.87"},{"v":1337.7333333333333,"d":"1337.73"},{"v":1320.2666666666667,"d":"1320.27"},{"v":1381.4666666666665,"d":"1381.47"},{"v":1398.9333333333332,"d":"1398.93"},{"v":1412.0666666666664,"d":"1412.07"},1385.8,1355.2,7.14738]
[55,"BAYERCROP",4500.25,{"v":4496.233333333334,"d":"4496.23"},{"v":4452.466666666667,"d":"4452.47"},{"v":4404.683333333333,"d":"4404.68"},{"v":4360.916666666667,"d":"4360.92"},{"v":4544.016666666667,"d":"4544.02"},{"v":4587.783333333334,"d":"4587.78"},{"v":4635.5666666666675,"d":"4635.57"},4540,4448.45,0.15105]
[56,"BBTC",851,{"v":855.1666666666666,"d":"855.17"},{"v":840.9833333333332,"d":"840.98"},{"v":830.9666666666666,"d":"830.97"},{"v":816.7833333333332,"d":"816.78"},{"v":865.1833333333333,"d":"865.18"},{"v":879.3666666666667,"d":"879.37"},{"v":889.3833333333333,"d":"889.38"},869.35,845.15,0.41726]
[57,"BDL",235.5,{"v":237.1,"d":"237.10"},{"v":230.39999999999998,"d":"230.40"},{"v":225.29999999999998,"d":"225.30"},{"v":218.59999999999997,"d":"218.60"},{"v":242.2,"d":"242.20"},{"v":248.89999999999998,"d":"248.90"},{"v":254,"d":"254.00"},243.8,232,1.85303]
[58,"BEL",63.65,{"v":64.13333333333334,"d":"64.13"},{"v":62.76666666666668,"d":"62.77"},{"v":61.88333333333334,"d":"61.88"},{"v":60.51666666666668,"d":"60.52"},{"v":65.01666666666668,"d":"65.02"},{"v":66.38333333333333,"d":"66.38"},{"v":67.26666666666668,"d":"67.27"},65.5,63.25,113.194]
[59,"BEML",582.7,{"v":584.5,"d":"584.50"},{"v":576.3,"d":"576.30"},{"v":569.9,"d":"569.90"},{"v":561.6999999999999,"d":"561.70"},{"v":590.9,"d":"590.90"},{"v":599.1,"d":"599.10"},{"v":605.5,"d":"605.50"},592.7,578.1,3.49394]
[60,"BERGEPAINT",454.95,{"v":452.9833333333333,"d":"452.98"},{"v":446.0666666666666,"d":"446.07"},{"v":437.18333333333334,"d":"437.18"},{"v":430.26666666666665,"d":"430.27"},{"v":461.86666666666656,"d":"461.87"},{"v":468.7833333333332,"d":"468.78"},{"v":477.6666666666665,"d":"477.67"},459.9,444.1,15.89842]
[61,"BHARATFORG",276.3,276.55,{"v":271.1,"d":"271.10"},{"v":265.90000000000003,"d":"265.90"},{"v":260.45000000000005,"d":"260.45"},281.75,{"v":287.19999999999993,"d":"287.20"},{"v":292.4,"d":"292.40"},282,271.35,29.84629]
[62,"BHARTIARTL",539.85,{"v":545.8166666666666,"d":"545.82"},{"v":529.1333333333332,"d":"529.13"},{"v":518.4166666666666,"d":"518.42"},{"v":501.73333333333323,"d":"501.73"},{"v":556.5333333333332,"d":"556.53"},{"v":573.2166666666666,"d":"573.22"},{"v":583.9333333333332,"d":"583.93"},562.5,535.1,131.80895]
[63,"BHEL",27.45,{"v":27.233333333333334,"d":"27.23"},{"v":25.21666666666667,"d":"25.22"},{"v":22.983333333333334,"d":"22.98"},{"v":20.96666666666667,"d":"20.97"},{"v":29.46666666666667,"d":"29.47"},{"v":31.483333333333334,"d":"31.48"},{"v":33.71666666666667,"d":"33.72"},29.25,25,2476.91248]
[64,"BIOCON",335.15,{"v":337.21666666666664,"d":"337.22"},{"v":330.9333333333333,"d":"330.93"},{"v":326.71666666666664,"d":"326.72"},{"v":320.4333333333333,"d":"320.43"},{"v":341.4333333333333,"d":"341.43"},{"v":347.7166666666667,"d":"347.72"},{"v":351.9333333333333,"d":"351.93"},343.5,333,87.06259]
[65,"BIRLACORPN",399.25,397.75,{"v":391.5,"d":"391.50"},383.75,{"v":377.5,"d":"377.50"},{"v":405.5,"d":"405.50"},411.75,{"v":419.5,"d":"419.50"},404,390,1.34462]
[66,"BLISSGVS",94.25,{"v":94.64999999999999,"d":"94.65"},{"v":92.89999999999998,"d":"92.90"},{"v":91.54999999999998,"d":"91.55"},{"v":89.79999999999997,"d":"89.80"},{"v":95.99999999999999,"d":"96.00"},{"v":97.75000000000001,"d":"97.75"},{"v":99.1,"d":"99.10"},96.4,93.3,0.62487]
[67,"BLUEDART",2089.8,{"v":2111.1833333333334,"d":"2111.18"},{"v":2063.666666666667,"d":"2063.67"},{"v":2037.5333333333338,"d":"2037.53"},{"v":1990.0166666666673,"d":"1990.02"},{"v":2137.3166666666666,"d":"2137.32"},{"v":2184.833333333333,"d":"2184.83"},{"v":2210.9666666666662,"d":"2210.97"},2158.7,2085.05,0.04696]
[68,"BLUESTARCO",469.95,{"v":469.9666666666667,"d":"469.97"},{"v":464.9833333333334,"d":"464.98"},{"v":460.0166666666667,"d":"460.02"},{"v":455.0333333333334,"d":"455.03"},{"v":474.9333333333334,"d":"474.93"},{"v":479.91666666666674,"d":"479.92"},{"v":484.8833333333334,"d":"484.88"},474.95,465,3.25188]
[69,"BOMDYEING",48.25,{"v":48.333333333333336,"d":"48.33"},{"v":47.46666666666667,"d":"47.47"},{"v":46.68333333333333,"d":"46.68"},{"v":45.81666666666666,"d":"45.82"},{"v":49.116666666666674,"d":"49.12"},{"v":49.983333333333334,"d":"49.98"},{"v":50.76666666666668,"d":"50.77"},49.2,47.55,4.54134]
[70,"BOSCHLTD",9516.65,{"v":9606.9,"d":"9606.90"},{"v":9363.8,"d":"9363.80"},{"v":9210.949999999999,"d":"9210.95"},{"v":8967.849999999999,"d":"8967.85"},9759.75,{"v":10002.850000000002,"d":"10002.85"},{"v":10155.7,"d":"10155.70"},9850,9454.05,0.35712]
[71,"BPCL",309.7,{"v":311.09999999999997,"d":"311.10"},{"v":305.8499999999999,"d":"305.85"},{"v":301.99999999999994,"d":"302.00"},{"v":296.7499999999999,"d":"296.75"},{"v":314.94999999999993,"d":"314.95"},{"v":320.20000000000005,"d":"320.20"},{"v":324.04999999999995,"d":"324.05"},316.35,307.25,48.32186]
[72,"BRIGADE",102.55,{"v":102.60000000000001,"d":"102.60"},{"v":101.20000000000002,"d":"101.20"},{"v":99.85000000000001,"d":"99.85"},{"v":98.45000000000002,"d":"98.45"},{"v":103.95000000000002,"d":"103.95"},{"v":105.35000000000002,"d":"105.35"},{"v":106.70000000000002,"d":"106.70"},104,101.25,0.80049]
[73,"BRITANNIA",3118.7,{"v":3096.133333333333,"d":"3096.13"},{"v":3054.2666666666664,"d":"3054.27"},{"v":2989.833333333333,"d":"2989.83"},{"v":2947.9666666666662,"d":"2947.97"},{"v":3160.5666666666666,"d":"3160.57"},{"v":3202.4333333333334,"d":"3202.43"},{"v":3266.866666666667,"d":"3266.87"},3138,3031.7,7.77257]
[74,"BSE",416.9,{"v":413.4166666666667,"d":"413.42"},{"v":401.6833333333334,"d":"401.68"},{"v":386.4666666666667,"d":"386.47"},{"v":374.7333333333334,"d":"374.73"},{"v":428.6333333333334,"d":"428.63"},{"v":440.3666666666666,"d":"440.37"},{"v":455.58333333333337,"d":"455.58"},425.15,398.2,3.15547]
[75,"BSOFT",70.45,{"v":70.98333333333333,"d":"70.98"},{"v":69.46666666666667,"d":"69.47"},{"v":68.48333333333333,"d":"68.48"},{"v":66.96666666666667,"d":"66.97"},{"v":71.96666666666667,"d":"71.97"},{"v":73.48333333333335,"d":"73.48"},{"v":74.46666666666667,"d":"74.47"},72.5,70,2.25586]
[76,"CADILAHC",336.85,{"v":333.73333333333335,"d":"333.73"},{"v":325.7166666666667,"d":"325.72"},{"v":314.58333333333337,"d":"314.58"},{"v":306.5666666666667,"d":"306.57"},{"v":344.8666666666667,"d":"344.87"},{"v":352.8833333333333,"d":"352.88"},{"v":364.01666666666665,"d":"364.02"},341.75,322.6,109.50024]
[77,"CANBK",86.3,{"v":87.31666666666668,"d":"87.32"},{"v":84.63333333333335,"d":"84.63"},{"v":82.96666666666668,"d":"82.97"},{"v":80.28333333333336,"d":"80.28"},{"v":88.98333333333335,"d":"88.98"},{"v":91.66666666666666,"d":"91.67"},{"v":93.33333333333334,"d":"93.33"},90,85.65,135.61874]
[78,"CANFINHOME",303.85,{"v":308.59999999999997,"d":"308.60"},{"v":295.49999999999994,"d":"295.50"},287.15,{"v":274.04999999999995,"d":"274.05"},{"v":316.94999999999993,"d":"316.95"},{"v":330.04999999999995,"d":"330.05"},{"v":338.3999999999999,"d":"338.40"},321.7,300.25,11.75355]
[79,"CAPLIPOINT",325.65,327.45,{"v":318.2,"d":"318.20"},310.75,{"v":301.5,"d":"301.50"},{"v":334.9,"d":"334.90"},344.15,{"v":351.59999999999997,"d":"351.60"},336.7,320,1.46427]
[80,"CARBORUNIV",209.65,{"v":211.20000000000002,"d":"211.20"},{"v":206.50000000000003,"d":"206.50"},{"v":203.35000000000002,"d":"203.35"},{"v":198.65000000000003,"d":"198.65"},{"v":214.35000000000002,"d":"214.35"},219.05,{"v":222.20000000000002,"d":"222.20"},215.9,208.05,0.20084]
[81,"CARERATING",366.8,{"v":368.26666666666665,"d":"368.27"},{"v":363.5333333333333,"d":"363.53"},{"v":360.26666666666665,"d":"360.27"},{"v":355.5333333333333,"d":"355.53"},{"v":371.5333333333333,"d":"371.53"},{"v":376.26666666666665,"d":"376.27"},{"v":379.5333333333333,"d":"379.53"},373,365,0.27778]
[82,"CASTROLIND",120.55,{"v":120.61666666666667,"d":"120.62"},{"v":119.48333333333335,"d":"119.48"},{"v":118.41666666666667,"d":"118.42"},{"v":117.28333333333335,"d":"117.28"},{"v":121.68333333333335,"d":"121.68"},{"v":122.81666666666668,"d":"122.82"},{"v":123.88333333333335,"d":"123.88"},121.75,119.55,2.8739]
[83,"CCL",187.1,{"v":187.5,"d":"187.50"},{"v":185.6,"d":"185.60"},{"v":184.1,"d":"184.10"},{"v":182.2,"d":"182.20"},{"v":189,"d":"189.00"},{"v":190.89999999999998,"d":"190.90"},{"v":192.4,"d":"192.40"},189.4,186,0.27627]
[84,"CDSL",222.35,{"v":223.9333333333333,"d":"223.93"},{"v":219.9666666666666,"d":"219.97"},{"v":217.58333333333331,"d":"217.58"},{"v":213.61666666666662,"d":"213.62"},{"v":226.3166666666666,"d":"226.32"},{"v":230.2833333333333,"d":"230.28"},{"v":232.6666666666666,"d":"232.67"},227.9,221.55,2.78952]
[85,"CEATLTD",735.25,{"v":739.2166666666666,"d":"739.22"},{"v":721.5833333333331,"d":"721.58"},{"v":707.9166666666665,"d":"707.92"},{"v":690.2833333333331,"d":"690.28"},{"v":752.8833333333332,"d":"752.88"},{"v":770.5166666666667,"d":"770.52"},{"v":784.1833333333333,"d":"784.18"},756.85,725.55,1.91356]
[86,"CENTRALBK",14.8,{"v":14.9,"d":"14.90"},14.65,{"v":14.5,"d":"14.50"},14.25,15.05,{"v":15.3,"d":"15.30"},{"v":15.450000000000001,"d":"15.45"},15.15,14.75,4.91523]
[87,"CENTURYPLY",119.45,{"v":119.31666666666666,"d":"119.32"},{"v":116.63333333333333,"d":"116.63"},{"v":113.81666666666666,"d":"113.82"},{"v":111.13333333333333,"d":"111.13"},{"v":122.13333333333333,"d":"122.13"},{"v":124.81666666666666,"d":"124.82"},{"v":127.63333333333333,"d":"127.63"},122,116.5,39.76275]
[88,"CERA",2211.05,{"v":2202.4,"d":"2202.40"},{"v":2178.7000000000003,"d":"2178.70"},{"v":2146.3500000000004,"d":"2146.35"},{"v":2122.6500000000005,"d":"2122.65"},2234.75,2258.45,{"v":2290.7999999999997,"d":"2290.80"},2226.1,2170.05,0.02498]
[89,"CESC",591.8,{"v":598.7166666666666,"d":"598.72"},{"v":581.2833333333332,"d":"581.28"},{"v":570.7666666666667,"d":"570.77"},{"v":553.3333333333333,"d":"553.33"},{"v":609.2333333333331,"d":"609.23"},{"v":626.6666666666665,"d":"626.67"},{"v":637.183333333333,"d":"637.18"},616.15,588.2,7.00826]
[90,"CGCL",148.3,{"v":145.91666666666666,"d":"145.92"},{"v":141.33333333333331,"d":"141.33"},{"v":134.36666666666665,"d":"134.37"},{"v":129.7833333333333,"d":"129.78"},{"v":152.88333333333333,"d":"152.88"},{"v":157.46666666666664,"d":"157.47"},{"v":164.43333333333334,"d":"164.43"},150.5,138.95,1.81382]
[91,"CHALET",128.95,{"v":128.5,"d":"128.50"},{"v":126.1,"d":"126.10"},123.25,120.85,131.35,{"v":133.74999999999997,"d":"133.75"},{"v":136.6,"d":"136.60"},130.9,125.65,0.33092]
[92,"CHAMBLFERT",142.7,{"v":140.73333333333335,"d":"140.73"},{"v":137.0666666666667,"d":"137.07"},{"v":131.43333333333334,"d":"131.43"},{"v":127.76666666666668,"d":"127.77"},{"v":146.3666666666667,"d":"146.37"},{"v":150.03333333333333,"d":"150.03"},{"v":155.6666666666667,"d":"155.67"},144.4,135.1,26.88436]
[93,"CHENNPETRO",57.25,{"v":57.51666666666667,"d":"57.52"},{"v":56.58333333333334,"d":"56.58"},{"v":55.91666666666667,"d":"55.92"},{"v":54.98333333333334,"d":"54.98"},{"v":58.183333333333344,"d":"58.18"},{"v":59.11666666666667,"d":"59.12"},{"v":59.783333333333346,"d":"59.78"},58.45,56.85,4.63248]
[94,"CHOLAFIN",148.25,{"v":151.91666666666666,"d":"151.92"},{"v":143.4333333333333,"d":"143.43"},{"v":138.61666666666665,"d":"138.62"},{"v":130.1333333333333,"d":"130.13"},{"v":156.73333333333332,"d":"156.73"},{"v":165.21666666666667,"d":"165.22"},{"v":170.03333333333333,"d":"170.03"},160.4,147.1,129.10908]
[95,"CHOLAHLDNG",254.65,{"v":261.96666666666664,"d":"261.97"},{"v":243.93333333333328,"d":"243.93"},{"v":233.21666666666664,"d":"233.22"},{"v":215.18333333333328,"d":"215.18"},{"v":272.6833333333333,"d":"272.68"},{"v":290.7166666666667,"d":"290.72"},{"v":301.4333333333333,"d":"301.43"},280,251.25,0.87052]
[96,"CIPLA",569.75,571.25,{"v":564.6,"d":"564.60"},559.45,{"v":552.8000000000001,"d":"552.80"},{"v":576.4,"d":"576.40"},{"v":583.0500000000001,"d":"583.05"},{"v":588.1999999999999,"d":"588.20"},577.9,566.1,85.46052]
[97,"COALINDIA",128.65,{"v":129.38333333333335,"d":"129.38"},{"v":127.31666666666672,"d":"127.32"},{"v":125.98333333333338,"d":"125.98"},{"v":123.91666666666674,"d":"123.92"},{"v":130.7166666666667,"d":"130.72"},{"v":132.78333333333336,"d":"132.78"},{"v":134.11666666666667,"d":"134.12"},131.45,128.05,56.63229]
[98,"COCHINSHIP",242.05,{"v":243.63333333333333,"d":"243.63"},{"v":239.51666666666665,"d":"239.52"},{"v":236.98333333333332,"d":"236.98"},{"v":232.86666666666665,"d":"232.87"},{"v":246.16666666666666,"d":"246.17"},{"v":250.28333333333333,"d":"250.28"},{"v":252.81666666666666,"d":"252.82"},247.75,241.1,1.17777]
[99,"COLPAL",1349.55,{"v":1347.6000000000001,"d":"1347.60"},{"v":1330.2000000000003,"d":"1330.20"},{"v":1310.8500000000001,"d":"1310.85"},{"v":1293.4500000000003,"d":"1293.45"},{"v":1366.9500000000003,"d":"1366.95"},{"v":1384.3500000000004,"d":"1384.35"},{"v":1403.7000000000003,"d":"1403.70"},1365,1328.25,8.7333]
[100,"CONCOR",378.45,{"v":382.5666666666666,"d":"382.57"},{"v":370.23333333333323,"d":"370.23"},{"v":362.01666666666665,"d":"362.02"},{"v":349.6833333333333,"d":"349.68"},{"v":390.7833333333332,"d":"390.78"},{"v":403.11666666666656,"d":"403.12"},{"v":411.33333333333314,"d":"411.33"},394.9,374.35,25.53969]
[101,"COROMANDEL",615.7,{"v":611.9,"d":"611.90"},{"v":604.8,"d":"604.80"},{"v":593.9,"d":"593.90"},{"v":586.8,"d":"586.80"},{"v":622.8,"d":"622.80"},{"v":629.9000000000001,"d":"629.90"},{"v":640.8,"d":"640.80"},619,601,2.05034]
[102,"CREDITACC",422.7,{"v":413.9166666666667,"d":"413.92"},{"v":405.1333333333334,"d":"405.13"},{"v":387.5666666666667,"d":"387.57"},{"v":378.7833333333334,"d":"378.78"},{"v":431.48333333333335,"d":"431.48"},{"v":440.26666666666665,"d":"440.27"},{"v":457.8333333333333,"d":"457.83"},422.7,396.35,1.32822]
[103,"CRISIL",1501.6,{"v":1489.5333333333335,"d":"1489.53"},{"v":1469.066666666667,"d":"1469.07"},{"v":1436.5333333333335,"d":"1436.53"},{"v":1416.066666666667,"d":"1416.07"},{"v":1522.066666666667,"d":"1522.07"},{"v":1542.5333333333338,"d":"1542.53"},{"v":1575.066666666667,"d":"1575.07"},1510,1457,0.12817]
[104,"CROMPTON",208.15,{"v":209.79999999999998,"d":"209.80"},{"v":205.84999999999997,"d":"205.85"},{"v":203.54999999999998,"d":"203.55"},{"v":199.59999999999997,"d":"199.60"},{"v":212.09999999999997,"d":"212.10"},{"v":216.04999999999995,"d":"216.05"},{"v":218.34999999999997,"d":"218.35"},213.75,207.5,3.63835]
[105,"CUB",133.15,{"v":133.73333333333335,"d":"133.73"},{"v":127.56666666666669,"d":"127.57"},{"v":121.98333333333335,"d":"121.98"},{"v":115.81666666666669,"d":"115.82"},{"v":139.3166666666667,"d":"139.32"},{"v":145.48333333333332,"d":"145.48"},{"v":151.0666666666667,"d":"151.07"},139.9,128.15,43.75191]
[106,"CUMMINSIND",347.25,353.45,{"v":338.29999999999995,"d":"338.30"},{"v":329.34999999999997,"d":"329.35"},{"v":314.19999999999993,"d":"314.20"},{"v":362.4,"d":"362.40"},{"v":377.54999999999995,"d":"377.55"},{"v":386.5,"d":"386.50"},368.6,344.5,72.44155]
[107,"CYIENT",204.55,{"v":204.91666666666666,"d":"204.92"},{"v":201.98333333333332,"d":"201.98"},{"v":199.41666666666666,"d":"199.42"},{"v":196.48333333333332,"d":"196.48"},{"v":207.48333333333332,"d":"207.48"},{"v":210.41666666666666,"d":"210.42"},{"v":212.98333333333332,"d":"212.98"},207.85,202.35,5.29068]
[108,"DABUR",458.6,{"v":454.8666666666666,"d":"454.87"},{"v":448.73333333333323,"d":"448.73"},{"v":438.8666666666666,"d":"438.87"},{"v":432.73333333333323,"d":"432.73"},{"v":464.73333333333323,"d":"464.73"},{"v":470.86666666666656,"d":"470.87"},{"v":480.73333333333323,"d":"480.73"},461,445,37.10985]
[109,"DALBHARAT",500.05,{"v":502.3666666666666,"d":"502.37"},{"v":494.73333333333323,"d":"494.73"},{"v":489.41666666666663,"d":"489.42"},{"v":481.78333333333325,"d":"481.78"},{"v":507.6833333333332,"d":"507.68"},{"v":515.3166666666666,"d":"515.32"},{"v":520.6333333333332,"d":"520.63"},510,497.05,2.49876]
[110,"DBCORP",66,{"v":66.43333333333334,"d":"66.43"},{"v":65.06666666666668,"d":"65.07"},{"v":64.13333333333334,"d":"64.13"},{"v":62.76666666666668,"d":"62.77"},{"v":67.36666666666667,"d":"67.37"},{"v":68.73333333333335,"d":"68.73"},{"v":69.66666666666667,"d":"69.67"},67.8,65.5,0.96674]
[111,"DBL",255.35,{"v":252.9666666666667,"d":"252.97"},{"v":248.4333333333334,"d":"248.43"},{"v":241.5166666666667,"d":"241.52"},{"v":236.9833333333334,"d":"236.98"},{"v":259.8833333333334,"d":"259.88"},{"v":264.4166666666667,"d":"264.42"},{"v":271.33333333333337,"d":"271.33"},257.5,246.05,2.00002]
[112,"DCAL",75.15,74.55,{"v":73.19999999999999,"d":"73.20"},{"v":71.24999999999999,"d":"71.25"},{"v":69.89999999999998,"d":"69.90"},{"v":76.5,"d":"76.50"},77.85,{"v":79.80000000000001,"d":"79.80"},75.9,72.6,0.65852]
[113,"DCBBANK",69.8,{"v":69.83333333333333,"d":"69.83"},{"v":67.66666666666666,"d":"67.67"},{"v":65.53333333333333,"d":"65.53"},{"v":63.36666666666666,"d":"63.37"},{"v":71.96666666666665,"d":"71.97"},{"v":74.13333333333331,"d":"74.13"},{"v":76.26666666666665,"d":"76.27"},72,67.7,40.87965]
[114,"DCMSHRIRAM",244,{"v":245.23333333333335,"d":"245.23"},{"v":240.7666666666667,"d":"240.77"},{"v":237.53333333333336,"d":"237.53"},{"v":233.06666666666672,"d":"233.07"},{"v":248.4666666666667,"d":"248.47"},{"v":252.93333333333334,"d":"252.93"},{"v":256.1666666666667,"d":"256.17"},249.7,242,0.59993]
[115,"DEEPAKNTR",511.3,{"v":513.9499999999999,"d":"513.95"},{"v":506.89999999999986,"d":"506.90"},{"v":502.49999999999994,"d":"502.50"},{"v":495.4499999999999,"d":"495.45"},{"v":518.3499999999999,"d":"518.35"},{"v":525.3999999999999,"d":"525.40"},{"v":529.7999999999998,"d":"529.80"},521,509.55,3.94012]
[116,"DELTACORP",70.25,{"v":70.08333333333333,"d":"70.08"},{"v":68.16666666666666,"d":"68.17"},{"v":66.08333333333333,"d":"66.08"},{"v":64.16666666666666,"d":"64.17"},{"v":72.16666666666666,"d":"72.17"},{"v":74.08333333333331,"d":"74.08"},{"v":76.16666666666666,"d":"76.17"},72,68,10.91485]
[117,"DHFL",12.6,{"v":12.316666666666668,"d":"12.32"},{"v":12.033333333333337,"d":"12.03"},{"v":11.466666666666669,"d":"11.47"},{"v":11.183333333333337,"d":"11.18"},{"v":12.883333333333336,"d":"12.88"},{"v":13.166666666666668,"d":"13.17"},{"v":13.733333333333336,"d":"13.73"},12.6,11.75,15.54495]
[118,"DISHTV",4.75,{"v":4.783333333333333,"d":"4.78"},{"v":4.716666666666667,"d":"4.72"},{"v":4.683333333333334,"d":"4.68"},{"v":4.616666666666667,"d":"4.62"},{"v":4.816666666666666,"d":"4.82"},{"v":4.883333333333333,"d":"4.88"},{"v":4.916666666666666,"d":"4.92"},4.85,4.75,19.09082]
[119,"DIVISLAB",2366.6,{"v":2348.8333333333335,"d":"2348.83"},{"v":2319.766666666667,"d":"2319.77"},{"v":2272.9333333333334,"d":"2272.93"},{"v":2243.866666666667,"d":"2243.87"},{"v":2395.666666666667,"d":"2395.67"},{"v":2424.7333333333336,"d":"2424.73"},{"v":2471.566666666667,"d":"2471.57"},2377.9,2302,4.13755]
[120,"DIXON",4317.35,{"v":4344.166666666667,"d":"4344.17"},{"v":4258.333333333334,"d":"4258.33"},{"v":4199.316666666667,"d":"4199.32"},{"v":4113.483333333334,"d":"4113.48"},{"v":4403.183333333334,"d":"4403.18"},{"v":4489.016666666668,"d":"4489.02"},{"v":4548.033333333335,"d":"4548.03"},4430,4285.15,0.24279]
[121,"DLF",137.05,137.35,{"v":134.7,"d":"134.70"},132.35,{"v":129.7,"d":"129.70"},{"v":139.7,"d":"139.70"},{"v":142.35000000000002,"d":"142.35"},{"v":144.7,"d":"144.70"},140,135,87.04139]
[122,"DMART",2324.4,{"v":2328.7999999999997,"d":"2328.80"},{"v":2299.5999999999995,"d":"2299.60"},{"v":2274.7999999999997,"d":"2274.80"},{"v":2245.5999999999995,"d":"2245.60"},{"v":2353.5999999999995,"d":"2353.60"},{"v":2382.7999999999993,"d":"2382.80"},{"v":2407.5999999999995,"d":"2407.60"},2358,2304,3.44409]
[123,"DRREDDY",3732,3756.85,3693.75,{"v":3655.5,"d":"3655.50"},{"v":3592.4,"d":"3592.40"},{"v":3795.1,"d":"3795.10"},{"v":3858.1999999999994,"d":"3858.20"},3896.45,3819.95,3718.6,8.97141]
[124,"ECLERX",432.35,{"v":434.5,"d":"434.50"},{"v":428,"d":"428.00"},423.65,417.15,438.85,445.35,{"v":449.70000000000005,"d":"449.70"},441,430.15,0.10632]
[125,"EDELWEISS",42.05,{"v":43.51666666666667,"d":"43.52"},{"v":40.58333333333334,"d":"40.58"},{"v":39.11666666666667,"d":"39.12"},{"v":36.18333333333334,"d":"36.18"},{"v":44.98333333333335,"d":"44.98"},{"v":47.91666666666667,"d":"47.92"},{"v":49.383333333333354,"d":"49.38"},46.45,42.05,39.50176]
[126,"EICHERMOT",14031.85,{"v":14094,"d":"14094.00"},13917.85,13803.85,{"v":13627.7,"d":"13627.70"},{"v":14208,"d":"14208.00"},{"v":14384.150000000001,"d":"14384.15"},14498.15,14270.15,13980,1.48178]
[127,"EIDPARRY",158.25,{"v":159.18333333333334,"d":"159.18"},{"v":156.36666666666667,"d":"156.37"},{"v":154.48333333333335,"d":"154.48"},{"v":151.66666666666669,"d":"151.67"},{"v":161.06666666666666,"d":"161.07"},{"v":163.88333333333333,"d":"163.88"},{"v":165.76666666666665,"d":"165.77"},162,157.3,0.95337]
[128,"EIHOTEL",59.5,{"v":60.1,"d":"60.10"},{"v":58.400000000000006,"d":"58.40"},{"v":57.300000000000004,"d":"57.30"},{"v":55.60000000000001,"d":"55.60"},{"v":61.2,"d":"61.20"},{"v":62.900000000000006,"d":"62.90"},{"v":64,"d":"64.00"},61.8,59,3.56537]
[129,"ELGIEQUIP",129.55,{"v":130.13333333333333,"d":"130.13"},{"v":128.01666666666665,"d":"128.02"},{"v":126.48333333333332,"d":"126.48"},{"v":124.36666666666665,"d":"124.37"},{"v":131.66666666666666,"d":"131.67"},{"v":133.78333333333333,"d":"133.78"},{"v":135.31666666666666,"d":"135.32"},132.25,128.6,0.07168]
[130,"EMAMILTD",183.35,{"v":182.3166666666667,"d":"182.32"},{"v":179.63333333333338,"d":"179.63"},{"v":175.91666666666669,"d":"175.92"},{"v":173.23333333333338,"d":"173.23"},{"v":186.0333333333334,"d":"186.03"},{"v":188.71666666666673,"d":"188.72"},{"v":192.4333333333334,"d":"192.43"},185,178.6,5.12465]
[131,"ENDURANCE",642.4,{"v":641.8166666666666,"d":"641.82"},{"v":636.9333333333332,"d":"636.93"},{"v":631.4666666666666,"d":"631.47"},{"v":626.5833333333331,"d":"626.58"},{"v":647.2833333333332,"d":"647.28"},{"v":652.1666666666666,"d":"652.17"},{"v":657.6333333333332,"d":"657.63"},646.7,636.35,2.03103]
[132,"ENGINERSIN",63.35,{"v":64.81666666666666,"d":"64.82"},{"v":61.23333333333332,"d":"61.23"},{"v":59.11666666666666,"d":"59.12"},{"v":55.53333333333332,"d":"55.53"},{"v":66.93333333333332,"d":"66.93"},{"v":70.51666666666667,"d":"70.52"},{"v":72.63333333333333,"d":"72.63"},68.4,62.7,21.55657]
[133,"EQUITAS",51.8,{"v":52.78333333333333,"d":"52.78"},{"v":49.31666666666666,"d":"49.32"},{"v":46.83333333333333,"d":"46.83"},{"v":43.36666666666666,"d":"43.37"},{"v":55.266666666666666,"d":"55.27"},{"v":58.733333333333334,"d":"58.73"},{"v":61.21666666666667,"d":"61.22"},56.25,50.3,264.79392]
[134,"ERIS",493.45,{"v":494.4333333333334,"d":"494.43"},{"v":488.8666666666668,"d":"488.87"},{"v":484.2833333333334,"d":"484.28"},{"v":478.7166666666668,"d":"478.72"},{"v":499.01666666666677,"d":"499.02"},{"v":504.58333333333337,"d":"504.58"},{"v":509.16666666666674,"d":"509.17"},500,489.85,0.1417]
[135,"ESCORTS",794.3,{"v":793.4,"d":"793.40"},{"v":779.0999999999999,"d":"779.10"},{"v":763.9,"d":"763.90"},{"v":749.5999999999999,"d":"749.60"},{"v":808.5999999999999,"d":"808.60"},{"v":822.8999999999999,"d":"822.90"},{"v":838.0999999999999,"d":"838.10"},807.7,778.2,58.73699]
[136,"ESSELPACK",171.75,{"v":171,"d":"171.00"},169.35,166.95,{"v":165.29999999999998,"d":"165.30"},{"v":173.4,"d":"173.40"},{"v":175.04999999999998,"d":"175.05"},{"v":177.45000000000002,"d":"177.45"},172.65,168.6,0.32137]
[137,"EXIDEIND",150.9,{"v":150.71666666666667,"d":"150.72"},{"v":148.88333333333333,"d":"148.88"},{"v":146.86666666666665,"d":"146.87"},{"v":145.0333333333333,"d":"145.03"},{"v":152.73333333333335,"d":"152.73"},{"v":154.56666666666666,"d":"154.57"},{"v":156.58333333333337,"d":"156.58"},152.55,148.7,22.58293]
[138,"FCONSUMER",7.7,{"v":7.883333333333333,"d":"7.88"},{"v":7.516666666666666,"d":"7.52"},{"v":7.333333333333333,"d":"7.33"},{"v":6.966666666666666,"d":"6.97"},{"v":8.066666666666666,"d":"8.07"},{"v":8.433333333333334,"d":"8.43"},{"v":8.616666666666665,"d":"8.62"},8.25,7.7,70.1408]
[139,"FDC",243.7,{"v":242.9,"d":"242.90"},{"v":238.8,"d":"238.80"},{"v":233.9,"d":"233.90"},{"v":229.8,"d":"229.80"},{"v":247.8,"d":"247.80"},{"v":251.89999999999998,"d":"251.90"},{"v":256.8,"d":"256.80"},247,238,1.2685]
[140,"FEDERALBNK",45.4,{"v":44.449999999999996,"d":"44.45"},{"v":43.19999999999999,"d":"43.20"},{"v":40.99999999999999,"d":"41.00"},{"v":39.749999999999986,"d":"39.75"},{"v":46.64999999999999,"d":"46.65"},{"v":47.900000000000006,"d":"47.90"},{"v":50.099999999999994,"d":"50.10"},45.7,42.25,524.25237]
[141,"FINCABLES",211.6,{"v":213.5,"d":"213.50"},{"v":208.1,"d":"208.10"},{"v":204.6,"d":"204.60"},{"v":199.2,"d":"199.20"},{"v":217,"d":"217.00"},{"v":222.39999999999998,"d":"222.40"},{"v":225.9,"d":"225.90"},218.9,210,1.00523]
[142,"FINEORG",1944.05,{"v":1942.8,"d":"1942.80"},{"v":1914.1499999999999,"d":"1914.15"},1884.25,{"v":1855.6,"d":"1855.60"},{"v":1972.6999999999998,"d":"1972.70"},2001.35,{"v":2031.2499999999998,"d":"2031.25"},1971.45,1912.9,0.69908]
[143,"FINPIPE",389.15,{"v":391.3333333333333,"d":"391.33"},{"v":383.16666666666663,"d":"383.17"},{"v":377.18333333333334,"d":"377.18"},{"v":369.01666666666665,"d":"369.02"},{"v":397.3166666666666,"d":"397.32"},{"v":405.48333333333323,"d":"405.48"},{"v":411.4666666666666,"d":"411.47"},399.5,385.35,0.68048]
[144,"FLFL",150.75,{"v":151.71666666666667,"d":"151.72"},{"v":148.03333333333333,"d":"148.03"},{"v":145.31666666666666,"d":"145.32"},{"v":141.63333333333333,"d":"141.63"},{"v":154.43333333333334,"d":"154.43"},{"v":158.11666666666667,"d":"158.12"},{"v":160.83333333333334,"d":"160.83"},155.4,149,0.18761]
[145,"FMGOETZE",343.65,{"v":343.9166666666667,"d":"343.92"},{"v":339.73333333333335,"d":"339.73"},{"v":335.81666666666666,"d":"335.82"},{"v":331.6333333333333,"d":"331.63"},{"v":347.83333333333337,"d":"347.83"},{"v":352.01666666666665,"d":"352.02"},{"v":355.9333333333334,"d":"355.93"},348.1,340,0.00688]
[146,"FORTIS",117.7,118.05,116.75,{"v":115.8,"d":"115.80"},{"v":114.5,"d":"114.50"},{"v":119,"d":"119.00"},{"v":120.29999999999998,"d":"120.30"},121.25,119.35,117.1,6.30535]
[147,"FRETAIL",80.5,{"v":81.36666666666667,"d":"81.37"},{"v":79.43333333333335,"d":"79.43"},{"v":78.36666666666667,"d":"78.37"},{"v":76.43333333333335,"d":"76.43"},{"v":82.43333333333335,"d":"82.43"},{"v":84.36666666666669,"d":"84.37"},{"v":85.43333333333335,"d":"85.43"},83.3,80.3,5.62922]
[148,"FSL",30.7,{"v":30.98333333333333,"d":"30.98"},{"v":30.316666666666663,"d":"30.32"},{"v":29.933333333333334,"d":"29.93"},{"v":29.266666666666666,"d":"29.27"},{"v":31.36666666666666,"d":"31.37"},{"v":32.033333333333324,"d":"32.03"},{"v":32.41666666666666,"d":"32.42"},31.65,30.6,10.32442]
[149,"GAIL",85.45,{"v":86.59999999999998,"d":"86.60"},{"v":83.94999999999996,"d":"83.95"},{"v":82.44999999999997,"d":"82.45"},{"v":79.79999999999995,"d":"79.80"},{"v":88.09999999999997,"d":"88.10"},{"v":90.74999999999997,"d":"90.75"},{"v":92.24999999999997,"d":"92.25"},89.25,85.1,130.34092]
[150,"GALAXYSURF",1301.7,{"v":1309.0666666666666,"d":"1309.07"},{"v":1272.6833333333332,"d":"1272.68"},{"v":1243.6666666666665,"d":"1243.67"},{"v":1207.283333333333,"d":"1207.28"},{"v":1338.0833333333333,"d":"1338.08"},{"v":1374.4666666666665,"d":"1374.47"},{"v":1403.4833333333333,"d":"1403.48"},1345.45,1280.05,0.47653]
[151,"GARFIBRES",1283.35,{"v":1288.4833333333333,"d":"1288.48"},{"v":1261.9666666666667,"d":"1261.97"},{"v":1240.5833333333333,"d":"1240.58"},{"v":1214.0666666666666,"d":"1214.07"},{"v":1309.8666666666668,"d":"1309.87"},{"v":1336.3833333333337,"d":"1336.38"},{"v":1357.7666666666669,"d":"1357.77"},1315,1267.1,0.03327]
[152,"GAYAPROJ",14.55,{"v":14.550000000000002,"d":"14.55"},{"v":14.550000000000004,"d":"14.55"},{"v":14.550000000000002,"d":"14.55"},{"v":14.550000000000004,"d":"14.55"},{"v":14.550000000000004,"d":"14.55"},14.55,{"v":14.550000000000004,"d":"14.55"},14.55,14.55,0.45367]
[153,"GEPIL",381.65,{"v":382.8333333333333,"d":"382.83"},{"v":377.8166666666666,"d":"377.82"},{"v":373.9833333333333,"d":"373.98"},{"v":368.9666666666666,"d":"368.97"},{"v":386.66666666666663,"d":"386.67"},{"v":391.6833333333334,"d":"391.68"},{"v":395.51666666666665,"d":"395.52"},387.85,379,0.21685]
[154,"GESHIP",205,{"v":206.61666666666665,"d":"206.62"},{"v":199.0833333333333,"d":"199.08"},{"v":193.16666666666663,"d":"193.17"},{"v":185.63333333333327,"d":"185.63"},{"v":212.5333333333333,"d":"212.53"},{"v":220.06666666666666,"d":"220.07"},{"v":225.98333333333332,"d":"225.98"},214.15,200.7,2.66773]
[155,"GET&D",70.5,{"v":71.5,"d":"71.50"},{"v":68,"d":"68.00"},{"v":65.5,"d":"65.50"},{"v":62,"d":"62.00"},{"v":74,"d":"74.00"},{"v":77.5,"d":"77.50"},{"v":80,"d":"80.00"},75,69,0.28045]
[156,"GHCL",100.15,100.05,{"v":99.1,"d":"99.10"},98.05,{"v":97.1,"d":"97.10"},{"v":101.1,"d":"101.10"},{"v":102.05000000000001,"d":"102.05"},{"v":103.1,"d":"103.10"},101,99,0.8244]
[157,"GICRE",130.8,131.65,129.25,{"v":127.69999999999999,"d":"127.70"},{"v":125.29999999999998,"d":"125.30"},{"v":133.20000000000002,"d":"133.20"},{"v":135.60000000000005,"d":"135.60"},{"v":137.15000000000003,"d":"137.15"},134.05,130.1,0.71864]
[158,"GILLETTE",4794.8,4826.45,{"v":4757.349999999999,"d":"4757.35"},{"v":4719.9,"d":"4719.90"},{"v":4650.799999999999,"d":"4650.80"},{"v":4863.9,"d":"4863.90"},{"v":4933,"d":"4933.00"},4970.45,4895.55,4789,0.06109]
[159,"GLAXO",1420.2,{"v":1410.0999999999997,"d":"1410.10"},{"v":1390.1999999999994,"d":"1390.20"},{"v":1360.1999999999996,"d":"1360.20"},{"v":1340.2999999999993,"d":"1340.30"},{"v":1440.0999999999995,"d":"1440.10"},{"v":1459.9999999999995,"d":"1460.00"},{"v":1489.9999999999995,"d":"1490.00"},1430,1380.1,0.264]
[160,"GLENMARK",346.45,{"v":343.8166666666666,"d":"343.82"},{"v":335.73333333333323,"d":"335.73"},{"v":325.01666666666665,"d":"325.02"},{"v":316.9333333333333,"d":"316.93"},{"v":354.5333333333332,"d":"354.53"},{"v":362.61666666666656,"d":"362.62"},{"v":373.33333333333314,"d":"373.33"},351.9,333.1,67.87422]
[161,"GMDCLTD",35.75,{"v":36.050000000000004,"d":"36.05"},{"v":35.35000000000001,"d":"35.35"},34.95,{"v":34.25000000000001,"d":"34.25"},{"v":36.45000000000001,"d":"36.45"},{"v":37.15000000000001,"d":"37.15"},{"v":37.55000000000001,"d":"37.55"},36.75,35.65,6.17729]
[162,"GMRINFRA",18.1,{"v":18.066666666666666,"d":"18.07"},{"v":17.833333333333332,"d":"17.83"},{"v":17.566666666666666,"d":"17.57"},{"v":17.333333333333332,"d":"17.33"},{"v":18.333333333333332,"d":"18.33"},{"v":18.566666666666666,"d":"18.57"},{"v":18.833333333333332,"d":"18.83"},18.3,17.8,69.80247]
[163,"GNFC",143.4,{"v":142.48333333333335,"d":"142.48"},{"v":139.5166666666667,"d":"139.52"},{"v":135.63333333333335,"d":"135.63"},{"v":132.6666666666667,"d":"132.67"},{"v":146.3666666666667,"d":"146.37"},{"v":149.33333333333334,"d":"149.33"},{"v":153.2166666666667,"d":"153.22"},145.45,138.6,11.76784]
[164,"GODFRYPHLP",942.65,{"v":939.2333333333332,"d":"939.23"},{"v":924.6666666666665,"d":"924.67"},{"v":906.6833333333333,"d":"906.68"},{"v":892.1166666666666,"d":"892.12"},{"v":957.2166666666665,"d":"957.22"},{"v":971.7833333333333,"d":"971.78"},{"v":989.7666666666664,"d":"989.77"},953.8,921.25,0.53347]
[165,"GODREJAGRO",377.15,{"v":378.81666666666666,"d":"378.82"},{"v":370.3833333333333,"d":"370.38"},{"v":363.6166666666667,"d":"363.62"},{"v":355.18333333333334,"d":"355.18"},{"v":385.5833333333333,"d":"385.58"},{"v":394.0166666666666,"d":"394.02"},{"v":400.7833333333333,"d":"400.78"},387.25,372.05,2.10445]
[166,"GODREJCP",564.45,{"v":550.8666666666667,"d":"550.87"},{"v":533.5833333333334,"d":"533.58"},{"v":502.7166666666667,"d":"502.72"},{"v":485.4333333333334,"d":"485.43"},{"v":581.7333333333333,"d":"581.73"},{"v":599.0166666666667,"d":"599.02"},{"v":629.8833333333333,"d":"629.88"},568.15,520,63.63235]
[167,"GODREJIND",264.65,{"v":261.84999999999997,"d":"261.85"},{"v":256.79999999999995,"d":"256.80"},248.95,{"v":243.89999999999998,"d":"243.90"},{"v":269.69999999999993,"d":"269.70"},274.75,{"v":282.5999999999999,"d":"282.60"},266.9,254,6.59232]
[168,"GODREJPROP",651.1,648.75,{"v":637.5,"d":"637.50"},{"v":623.9,"d":"623.90"},612.65,662.35,{"v":673.6,"d":"673.60"},{"v":687.2,"d":"687.20"},660,635.15,6.61701]
[169,"GPPL",55.75,{"v":55.81666666666666,"d":"55.82"},{"v":54.883333333333326,"d":"54.88"},{"v":54.016666666666666,"d":"54.02"},{"v":53.08333333333333,"d":"53.08"},{"v":56.68333333333332,"d":"56.68"},{"v":57.61666666666666,"d":"57.62"},{"v":58.48333333333332,"d":"58.48"},56.75,54.95,1.45835]
[170,"GRANULES",156.5,{"v":157,"d":"157.00"},154.25,{"v":152,"d":"152.00"},149.25,159.25,{"v":162,"d":"162.00"},164.25,159.75,154.75,9.04503]
[171,"GRAPHITE",184.55,184.85,{"v":181.7,"d":"181.70"},178.85,{"v":175.7,"d":"175.70"},{"v":187.7,"d":"187.70"},{"v":190.85000000000002,"d":"190.85"},{"v":193.7,"d":"193.70"},188,182,3.079]
[172,"GRASIM",511.4,{"v":516.0833333333334,"d":"516.08"},{"v":503.5666666666667,"d":"503.57"},{"v":495.73333333333335,"d":"495.73"},{"v":483.2166666666667,"d":"483.22"},{"v":523.9166666666667,"d":"523.92"},{"v":536.4333333333334,"d":"536.43"},{"v":544.2666666666668,"d":"544.27"},528.6,508.25,19.32695]
[173,"GREAVESCOT",76.5,{"v":77.14999999999999,"d":"77.15"},{"v":75.34999999999998,"d":"75.35"},{"v":74.19999999999999,"d":"74.20"},{"v":72.39999999999998,"d":"72.40"},{"v":78.29999999999998,"d":"78.30"},{"v":80.1,"d":"80.10"},{"v":81.24999999999999,"d":"81.25"},78.95,76,0.91006]
[174,"GRINDWELL",483.2,484.55,{"v":479.65000000000003,"d":"479.65"},{"v":476.1,"d":"476.10"},{"v":471.20000000000005,"d":"471.20"},{"v":488.1,"d":"488.10"},{"v":493,"d":"493.00"},496.55,489.45,481,0.05288]
[175,"GSFC",43.55,{"v":43.01666666666666,"d":"43.02"},{"v":41.63333333333332,"d":"41.63"},{"v":39.71666666666666,"d":"39.72"},{"v":38.33333333333332,"d":"38.33"},{"v":44.933333333333316,"d":"44.93"},{"v":46.316666666666656,"d":"46.32"},{"v":48.23333333333331,"d":"48.23"},44.4,41.1,8.57893]
[176,"GSPL",183.3,{"v":185.86666666666667,"d":"185.87"},{"v":178.73333333333335,"d":"178.73"},{"v":174.16666666666669,"d":"174.17"},{"v":167.03333333333336,"d":"167.03"},{"v":190.43333333333334,"d":"190.43"},{"v":197.56666666666666,"d":"197.57"},{"v":202.13333333333333,"d":"202.13"},193,181.3,4.24143]
[177,"GUJALKALI",337.3,{"v":339.09999999999997,"d":"339.10"},{"v":332.19999999999993,"d":"332.20"},{"v":327.09999999999997,"d":"327.10"},{"v":320.19999999999993,"d":"320.20"},{"v":344.19999999999993,"d":"344.20"},{"v":351.0999999999999,"d":"351.10"},{"v":356.19999999999993,"d":"356.20"},346,334,0.5843]
[178,"GUJGASLTD",241.7,242.65,239.05,{"v":236.4,"d":"236.40"},{"v":232.8,"d":"232.80"},{"v":245.3,"d":"245.30"},{"v":248.89999999999998,"d":"248.90"},251.55,246.25,240,6.86958]
[179,"GULFOILLUB",565.8,{"v":563.6,"d":"563.60"},{"v":557.2,"d":"557.20"},{"v":548.6,"d":"548.60"},{"v":542.2,"d":"542.20"},{"v":572.2,"d":"572.20"},{"v":578.5999999999999,"d":"578.60"},{"v":587.2,"d":"587.20"},570,555,0.04108]
[180,"HAL",498.1,{"v":501.2,"d":"501.20"},{"v":492.9,"d":"492.90"},{"v":487.7,"d":"487.70"},{"v":479.4,"d":"479.40"},{"v":506.4,"d":"506.40"},{"v":514.7,"d":"514.70"},{"v":519.9,"d":"519.90"},509.5,496,0.32633]
[181,"HATSUN",547.45,555.15,{"v":532.3,"d":"532.30"},517.15,{"v":494.29999999999995,"d":"494.30"},{"v":570.3,"d":"570.30"},{"v":593.1500000000001,"d":"593.15"},{"v":608.3,"d":"608.30"},578,540,2.35228]
[182,"HAVELLS",500.95,{"v":501.31666666666666,"d":"501.32"},{"v":492.6333333333333,"d":"492.63"},{"v":484.31666666666666,"d":"484.32"},{"v":475.6333333333333,"d":"475.63"},{"v":509.6333333333333,"d":"509.63"},{"v":518.3166666666666,"d":"518.32"},{"v":526.6333333333333,"d":"526.63"},510,493,28.8188]
[183,"HCLTECH",517.45,{"v":519.7833333333333,"d":"519.78"},{"v":512.0166666666667,"d":"512.02"},{"v":506.58333333333337,"d":"506.58"},{"v":498.8166666666667,"d":"498.82"},{"v":525.2166666666666,"d":"525.22"},{"v":532.9833333333332,"d":"532.98"},{"v":538.4166666666665,"d":"538.42"},527.55,514.35,37.41679]
[184,"HDFC",1632.4,{"v":1651.1666666666667,"d":"1651.17"},{"v":1609.3333333333335,"d":"1609.33"},{"v":1586.2666666666667,"d":"1586.27"},{"v":1544.4333333333334,"d":"1544.43"},{"v":1674.2333333333336,"d":"1674.23"},{"v":1716.066666666667,"d":"1716.07"},{"v":1739.1333333333337,"d":"1739.13"},1693,1628.1,54.2477]
[185,"HDFCAMC",2501.25,{"v":2513.8333333333335,"d":"2513.83"},{"v":2477.866666666667,"d":"2477.87"},{"v":2454.483333333333,"d":"2454.48"},{"v":2418.5166666666664,"d":"2418.52"},{"v":2537.216666666667,"d":"2537.22"},{"v":2573.1833333333334,"d":"2573.18"},{"v":2596.5666666666675,"d":"2596.57"},2549.8,2490.45,1.50083]
[186,"HDFCBANK",893.7,{"v":898.2333333333332,"d":"898.23"},{"v":885.4666666666665,"d":"885.47"},{"v":877.2333333333332,"d":"877.23"},{"v":864.4666666666665,"d":"864.47"},{"v":906.4666666666665,"d":"906.47"},{"v":919.2333333333331,"d":"919.23"},{"v":927.4666666666665,"d":"927.47"},911,890,197.77445]
[187,"HDFCLIFE",495,{"v":503.1333333333334,"d":"503.13"},{"v":483.26666666666677,"d":"483.27"},{"v":471.53333333333336,"d":"471.53"},{"v":451.66666666666674,"d":"451.67"},{"v":514.8666666666668,"d":"514.87"},{"v":534.7333333333335,"d":"534.73"},{"v":546.4666666666668,"d":"546.47"},523,491.4,41.51393]
[188,"HEG",767.65,{"v":765.7166666666666,"d":"765.72"},{"v":753.9833333333331,"d":"753.98"},{"v":740.3166666666665,"d":"740.32"},{"v":728.583333333333,"d":"728.58"},{"v":779.3833333333332,"d":"779.38"},{"v":791.1166666666666,"d":"791.12"},{"v":804.7833333333333,"d":"804.78"},777.45,752.05,1.36678]
[189,"HEIDELBERG",154.1,{"v":154.54999999999998,"d":"154.55"},{"v":152.19999999999996,"d":"152.20"},{"v":150.29999999999998,"d":"150.30"},{"v":147.94999999999996,"d":"147.95"},{"v":156.44999999999996,"d":"156.45"},{"v":158.79999999999998,"d":"158.80"},{"v":160.69999999999996,"d":"160.70"},156.9,152.65,2.20123]
[190,"HERITGFOOD",242.9,{"v":247.93333333333337,"d":"247.93"},{"v":237.06666666666672,"d":"237.07"},{"v":231.23333333333335,"d":"231.23"},{"v":220.3666666666667,"d":"220.37"},{"v":253.76666666666674,"d":"253.77"},{"v":264.6333333333333,"d":"264.63"},{"v":270.46666666666675,"d":"270.47"},258.8,242.1,0.18253]
[191,"HEROMOTOCO",2241.35,{"v":2205.016666666667,"d":"2205.02"},{"v":2155.0333333333338,"d":"2155.03"},{"v":2068.7166666666667,"d":"2068.72"},{"v":2018.7333333333336,"d":"2018.73"},{"v":2291.333333333334,"d":"2291.33"},{"v":2341.3166666666666,"d":"2341.32"},{"v":2427.633333333334,"d":"2427.63"},2255,2118.7,25.70484]
[192,"HEXAWARE",255,{"v":256.43333333333334,"d":"256.43"},{"v":249.86666666666667,"d":"249.87"},{"v":244.73333333333335,"d":"244.73"},{"v":238.16666666666669,"d":"238.17"},{"v":261.56666666666666,"d":"261.57"},{"v":268.1333333333334,"d":"268.13"},{"v":273.26666666666665,"d":"273.27"},263,251.3,16.97726]
[193,"HFCL",10.45,{"v":10.466666666666667,"d":"10.47"},{"v":10.283333333333333,"d":"10.28"},{"v":10.116666666666667,"d":"10.12"},{"v":9.933333333333334,"d":"9.93"},{"v":10.633333333333333,"d":"10.63"},{"v":10.816666666666666,"d":"10.82"},{"v":10.983333333333333,"d":"10.98"},10.65,10.3,6.78518]
[194,"HIMATSEIDE",49.8,{"v":49.23333333333333,"d":"49.23"},{"v":48.066666666666656,"d":"48.07"},{"v":46.33333333333333,"d":"46.33"},{"v":45.16666666666666,"d":"45.17"},{"v":50.966666666666654,"d":"50.97"},{"v":52.133333333333326,"d":"52.13"},{"v":53.86666666666665,"d":"53.87"},50.4,47.5,3.66037]
[195,"HINDALCO",117.2,{"v":118.36666666666667,"d":"118.37"},{"v":115.83333333333334,"d":"115.83"},{"v":114.46666666666667,"d":"114.47"},{"v":111.93333333333334,"d":"111.93"},{"v":119.73333333333335,"d":"119.73"},{"v":122.26666666666668,"d":"122.27"},{"v":123.63333333333335,"d":"123.63"},120.9,117,127.78247]
[196,"HINDCOPPER",25.75,{"v":25.883333333333336,"d":"25.88"},{"v":25.116666666666674,"d":"25.12"},{"v":24.483333333333338,"d":"24.48"},{"v":23.716666666666676,"d":"23.72"},{"v":26.516666666666673,"d":"26.52"},{"v":27.28333333333333,"d":"27.28"},{"v":27.91666666666667,"d":"27.92"},26.65,25.25,7.89051]
[197,"HINDPETRO",190.25,{"v":190.41666666666666,"d":"190.42"},{"v":188.08333333333331,"d":"188.08"},{"v":185.91666666666666,"d":"185.92"},{"v":183.58333333333331,"d":"183.58"},{"v":192.58333333333331,"d":"192.58"},{"v":194.91666666666663,"d":"194.92"},{"v":197.08333333333331,"d":"197.08"},192.75,188.25,35.87944]
[198,"HINDUNILVR",2006.05,{"v":2004.4166666666667,"d":"2004.42"},{"v":1982.2833333333335,"d":"1982.28"},{"v":1958.5166666666669,"d":"1958.52"},{"v":1936.3833333333337,"d":"1936.38"},{"v":2028.1833333333334,"d":"2028.18"},{"v":2050.3166666666666,"d":"2050.32"},{"v":2074.083333333333,"d":"2074.08"},2026.55,1980.65,85.10097]
[199,"HINDZINC",186.8,{"v":185.88333333333333,"d":"185.88"},{"v":182.76666666666665,"d":"182.77"},{"v":178.73333333333332,"d":"178.73"},{"v":175.61666666666665,"d":"175.62"},{"v":189.91666666666666,"d":"189.92"},{"v":193.03333333333333,"d":"193.03"},{"v":197.06666666666666,"d":"197.07"},189,181.85,11.36048]
[200,"HONAUT",27653.25,{"v":27668.083333333332,"d":"27668.08"},{"v":27385.166666666664,"d":"27385.17"},{"v":27117.083333333332,"d":"27117.08"},{"v":26834.166666666664,"d":"26834.17"},{"v":27936.166666666664,"d":"27936.17"},{"v":28219.08333333333,"d":"28219.08"},{"v":28487.166666666664,"d":"28487.17"},27951,27400,0.02107]
[201,"HSCL",47.55,{"v":48.083333333333336,"d":"48.08"},{"v":46.46666666666667,"d":"46.47"},{"v":45.38333333333333,"d":"45.38"},{"v":43.766666666666666,"d":"43.77"},{"v":49.16666666666667,"d":"49.17"},{"v":50.78333333333333,"d":"50.78"},{"v":51.866666666666674,"d":"51.87"},49.7,47,7.76229]
[202,"HUDCO",23.55,{"v":23.650000000000002,"d":"23.65"},{"v":23.000000000000004,"d":"23.00"},{"v":22.450000000000003,"d":"22.45"},{"v":21.800000000000004,"d":"21.80"},{"v":24.200000000000003,"d":"24.20"},24.85,{"v":25.400000000000002,"d":"25.40"},24.3,23.1,18.27555]
[203,"IBREALEST",45.1,46.25,{"v":43.7,"d":"43.70"},{"v":42.300000000000004,"d":"42.30"},{"v":39.75000000000001,"d":"39.75"},47.65,{"v":50.199999999999996,"d":"50.20"},{"v":51.599999999999994,"d":"51.60"},48.8,44.85,11.69875]
[204,"IBULHSGFIN",131.4,{"v":135.45000000000002,"d":"135.45"},{"v":126.00000000000003,"d":"126.00"},{"v":120.60000000000002,"d":"120.60"},{"v":111.15000000000003,"d":"111.15"},{"v":140.85000000000002,"d":"140.85"},{"v":150.3,"d":"150.30"},{"v":155.70000000000002,"d":"155.70"},144.9,130.05,529.23719]
[205,"IBULISL",37.5,{"v":37.61666666666667,"d":"37.62"},{"v":36.483333333333334,"d":"36.48"},{"v":35.46666666666667,"d":"35.47"},{"v":34.333333333333336,"d":"34.33"},{"v":38.63333333333333,"d":"38.63"},{"v":39.76666666666667,"d":"39.77"},{"v":40.78333333333333,"d":"40.78"},38.75,36.6,1.62997]
[206,"IBVENTURES",92.1,95.05,{"v":89.1,"d":"89.10"},{"v":86.1,"d":"86.10"},{"v":80.14999999999999,"d":"80.15"},98.05,{"v":104.00000000000001,"d":"104.00"},{"v":107,"d":"107.00"},101,92.05,5.58871]
[207,"ICICIBANK",327.4,{"v":329.18333333333334,"d":"329.18"},{"v":323.8666666666667,"d":"323.87"},{"v":320.3333333333333,"d":"320.33"},{"v":315.01666666666665,"d":"315.02"},{"v":332.7166666666667,"d":"332.72"},{"v":338.0333333333334,"d":"338.03"},{"v":341.5666666666667,"d":"341.57"},334.5,325.65,339.99679]
[208,"ICICIGI",1243.5,1265.05,{"v":1213.4499999999998,"d":"1213.45"},{"v":1183.3999999999999,"d":"1183.40"},{"v":1131.7999999999997,"d":"1131.80"},{"v":1295.1,"d":"1295.10"},{"v":1346.6999999999998,"d":"1346.70"},1376.75,1316.65,1235,5.68031]
[209,"ICICIPRULI",384.2,{"v":389.5,"d":"389.50"},377.15,{"v":370.09999999999997,"d":"370.10"},{"v":357.74999999999994,"d":"357.75"},396.55,{"v":408.90000000000003,"d":"408.90"},{"v":415.95000000000005,"d":"415.95"},401.85,382.45,18.44584]
[210,"ICRA",2650.75,{"v":2618.633333333333,"d":"2618.63"},{"v":2562.1166666666663,"d":"2562.12"},{"v":2473.483333333333,"d":"2473.48"},{"v":2416.9666666666662,"d":"2416.97"},{"v":2707.2666666666664,"d":"2707.27"},{"v":2763.783333333333,"d":"2763.78"},{"v":2852.4166666666665,"d":"2852.42"},2675.15,2530,0.01098]
[211,"IDBI",20.5,{"v":20.533333333333335,"d":"20.53"},{"v":20.21666666666667,"d":"20.22"},{"v":19.933333333333334,"d":"19.93"},{"v":19.616666666666667,"d":"19.62"},{"v":20.81666666666667,"d":"20.82"},{"v":21.13333333333334,"d":"21.13"},{"v":21.41666666666667,"d":"21.42"},20.85,20.25,12.67736]
[212,"IDEA",4.75,{"v":4.816666666666666,"d":"4.82"},{"v":4.633333333333333,"d":"4.63"},{"v":4.516666666666667,"d":"4.52"},{"v":4.333333333333333,"d":"4.33"},{"v":4.933333333333333,"d":"4.93"},{"v":5.116666666666666,"d":"5.12"},{"v":5.2333333333333325,"d":"5.23"},5,4.7,2519.0725]
[213,"IDFC",13.95,{"v":14.1,"d":"14.10"},{"v":13.799999999999999,"d":"13.80"},{"v":13.649999999999999,"d":"13.65"},{"v":13.349999999999998,"d":"13.35"},14.25,14.55,{"v":14.700000000000001,"d":"14.70"},14.4,13.95,50.25018]
[214,"IDFCFIRSTB",20.9,{"v":21.099999999999998,"d":"21.10"},{"v":20.599999999999994,"d":"20.60"},{"v":20.299999999999997,"d":"20.30"},{"v":19.799999999999994,"d":"19.80"},{"v":21.399999999999995,"d":"21.40"},{"v":21.900000000000002,"d":"21.90"},{"v":22.199999999999996,"d":"22.20"},21.6,20.8,238.79114]
[215,"IEX",155.15,{"v":155.38333333333333,"d":"155.38"},{"v":151.76666666666665,"d":"151.77"},{"v":148.38333333333333,"d":"148.38"},{"v":144.76666666666665,"d":"144.77"},{"v":158.76666666666665,"d":"158.77"},{"v":162.38333333333333,"d":"162.38"},{"v":165.76666666666665,"d":"165.77"},159,152,5.48132]
[216,"IFBIND",372.35,{"v":372.6333333333334,"d":"372.63"},{"v":367.26666666666677,"d":"367.27"},{"v":362.1833333333334,"d":"362.18"},{"v":356.8166666666668,"d":"356.82"},{"v":377.71666666666675,"d":"377.72"},{"v":383.0833333333334,"d":"383.08"},{"v":388.16666666666674,"d":"388.17"},378,367.55,0.11031]
[217,"IFCI",4.2,{"v":4.2,"d":"4.20"},{"v":4.1000000000000005,"d":"4.10"},{"v":4,"d":"4.00"},{"v":3.9000000000000004,"d":"3.90"},{"v":4.300000000000001,"d":"4.30"},{"v":4.4,"d":"4.40"},{"v":4.500000000000001,"d":"4.50"},4.3,4.1,17.94216]
[218,"IGL",461.7,467.05,{"v":455,"d":"455.00"},{"v":448.3,"d":"448.30"},436.25,473.75,{"v":485.80000000000007,"d":"485.80"},{"v":492.5,"d":"492.50"},479.1,460.35,23.04869]
[219,"IIFL",69.65,{"v":69.96666666666667,"d":"69.97"},{"v":68.28333333333333,"d":"68.28"},{"v":66.91666666666666,"d":"66.92"},{"v":65.23333333333332,"d":"65.23"},{"v":71.33333333333334,"d":"71.33"},{"v":73.01666666666668,"d":"73.02"},{"v":74.38333333333335,"d":"74.38"},71.65,68.6,1.80874]
[220,"INDHOTEL",65.7,{"v":65.89999999999999,"d":"65.90"},{"v":64.99999999999999,"d":"65.00"},{"v":64.3,"d":"64.30"},{"v":63.39999999999999,"d":"63.40"},{"v":66.59999999999998,"d":"66.60"},{"v":67.49999999999999,"d":"67.50"},{"v":68.19999999999997,"d":"68.20"},66.8,65.2,9.41741]
[221,"INDIACEM",100.95,101.25,{"v":99.7,"d":"99.70"},98.45,{"v":96.9,"d":"96.90"},{"v":102.5,"d":"102.50"},{"v":104.05000000000001,"d":"104.05"},{"v":105.3,"d":"105.30"},102.8,100,11.00558]
[222,"INDIAMART",2211.7,{"v":2177.5666666666666,"d":"2177.57"},{"v":2135.133333333333,"d":"2135.13"},{"v":2058.5666666666666,"d":"2058.57"},{"v":2016.1333333333332,"d":"2016.13"},{"v":2254.133333333333,"d":"2254.13"},{"v":2296.5666666666666,"d":"2296.57"},{"v":2373.133333333333,"d":"2373.13"},2220,2101,0.78666]
[223,"INDIANB",47.55,47.75,{"v":46.7,"d":"46.70"},45.85,{"v":44.800000000000004,"d":"44.80"},{"v":48.6,"d":"48.60"},49.65,{"v":50.5,"d":"50.50"},48.8,46.9,11.33392]
[224,"INDIGO",971.75,{"v":976.5166666666668,"d":"976.52"},{"v":958.0333333333335,"d":"958.03"},{"v":944.3166666666667,"d":"944.32"},{"v":925.8333333333335,"d":"925.83"},{"v":990.2333333333336,"d":"990.23"},{"v":1008.7166666666669,"d":"1008.72"},{"v":1022.4333333333336,"d":"1022.43"},995,962.8,13.69265]
[225,"INDOSTAR",276,276.45,275.15,{"v":274.3,"d":"274.30"},{"v":273,"d":"273.00"},{"v":277.29999999999995,"d":"277.30"},{"v":278.6,"d":"278.60"},{"v":279.44999999999993,"d":"279.45"},277.75,275.6,0.2172]
[226,"INDUSINDBK",428,{"v":431.6666666666667,"d":"431.67"},{"v":421.33333333333337,"d":"421.33"},{"v":414.6666666666667,"d":"414.67"},{"v":404.33333333333337,"d":"404.33"},{"v":438.33333333333337,"d":"438.33"},{"v":448.66666666666674,"d":"448.67"},{"v":455.33333333333337,"d":"455.33"},442,425,165.20591]
[227,"INFIBEAM",53.35,{"v":53.083333333333336,"d":"53.08"},{"v":51.66666666666667,"d":"51.67"},{"v":49.983333333333334,"d":"49.98"},{"v":48.56666666666667,"d":"48.57"},{"v":54.76666666666667,"d":"54.77"},{"v":56.183333333333344,"d":"56.18"},{"v":57.866666666666674,"d":"57.87"},54.5,51.4,4.22806]
[228,"INFRATEL",209.65,{"v":204.3166666666667,"d":"204.32"},{"v":195.0333333333334,"d":"195.03"},{"v":180.41666666666669,"d":"180.42"},{"v":171.13333333333338,"d":"171.13"},{"v":218.9333333333334,"d":"218.93"},{"v":228.2166666666667,"d":"228.22"},{"v":242.8333333333334,"d":"242.83"},213.6,189.7,240.91409]
[229,"INFY",658.15,{"v":660.8333333333334,"d":"660.83"},{"v":649.9166666666667,"d":"649.92"},{"v":641.6833333333334,"d":"641.68"},{"v":630.7666666666668,"d":"630.77"},{"v":669.0666666666667,"d":"669.07"},{"v":679.9833333333335,"d":"679.98"},{"v":688.2166666666667,"d":"688.22"},671.75,652.6,168.88356]
[230,"INOXLEISUR",201.15,{"v":202.94999999999996,"d":"202.95"},{"v":198.89999999999992,"d":"198.90"},{"v":196.64999999999995,"d":"196.65"},{"v":192.5999999999999,"d":"192.60"},{"v":205.19999999999993,"d":"205.20"},{"v":209.24999999999994,"d":"209.25"},{"v":211.49999999999994,"d":"211.50"},207,200.7,3.84157]
[231,"INTELLECT",66.65,{"v":67.33333333333333,"d":"67.33"},{"v":65.66666666666666,"d":"65.67"},{"v":64.68333333333332,"d":"64.68"},{"v":63.01666666666665,"d":"63.02"},{"v":68.31666666666666,"d":"68.32"},{"v":69.98333333333332,"d":"69.98"},{"v":70.96666666666667,"d":"70.97"},69,66.35,0.57711]
[232,"IOB",7.35,{"v":7.366666666666667,"d":"7.37"},{"v":7.283333333333334,"d":"7.28"},{"v":7.216666666666667,"d":"7.22"},{"v":7.133333333333334,"d":"7.13"},{"v":7.4333333333333345,"d":"7.43"},{"v":7.516666666666667,"d":"7.52"},{"v":7.583333333333335,"d":"7.58"},7.45,7.3,4.82125]
[233,"IOC",75.15,{"v":75.53333333333335,"d":"75.53"},{"v":74.61666666666669,"d":"74.62"},{"v":74.08333333333334,"d":"74.08"},{"v":73.16666666666669,"d":"73.17"},{"v":76.06666666666669,"d":"76.07"},{"v":76.98333333333335,"d":"76.98"},{"v":77.5166666666667,"d":"77.52"},76.45,75,90.59402]
[234,"IPCALAB",1594.35,{"v":1577.6666666666667,"d":"1577.67"},{"v":1536.5333333333335,"d":"1536.53"},{"v":1478.7166666666667,"d":"1478.72"},{"v":1437.5833333333335,"d":"1437.58"},{"v":1635.4833333333336,"d":"1635.48"},{"v":1676.6166666666668,"d":"1676.62"},{"v":1734.4333333333336,"d":"1734.43"},1618.8,1519.85,4.90142]
[235,"IRB",63.95,{"v":64.78333333333335,"d":"64.78"},{"v":62.666666666666686,"d":"62.67"},{"v":61.38333333333334,"d":"61.38"},{"v":59.26666666666668,"d":"59.27"},{"v":66.06666666666669,"d":"66.07"},{"v":68.18333333333334,"d":"68.18"},{"v":69.4666666666667,"d":"69.47"},66.9,63.5,9.73411]
[236,"IRCON",85.9,{"v":86.58333333333333,"d":"86.58"},{"v":84.71666666666665,"d":"84.72"},{"v":83.53333333333333,"d":"83.53"},{"v":81.66666666666666,"d":"81.67"},{"v":87.76666666666665,"d":"87.77"},{"v":89.63333333333333,"d":"89.63"},{"v":90.81666666666665,"d":"90.82"},88.45,85.4,3.78542]
[237,"ISEC",362.4,{"v":361.4166666666667,"d":"361.42"},{"v":357.98333333333335,"d":"357.98"},{"v":353.56666666666666,"d":"353.57"},{"v":350.1333333333333,"d":"350.13"},{"v":365.83333333333337,"d":"365.83"},{"v":369.26666666666665,"d":"369.27"},{"v":373.6833333333334,"d":"373.68"},364.85,357,1.96429]
[238,"ITC",163.8,{"v":164.66666666666666,"d":"164.67"},{"v":161.08333333333331,"d":"161.08"},{"v":158.36666666666665,"d":"158.37"},{"v":154.7833333333333,"d":"154.78"},{"v":167.38333333333333,"d":"167.38"},{"v":170.96666666666664,"d":"170.97"},{"v":173.68333333333334,"d":"173.68"},168.25,161.95,149.49993]
[239,"ITDC",155.65,{"v":154.1833333333333,"d":"154.18"},{"v":150.36666666666662,"d":"150.37"},{"v":145.08333333333331,"d":"145.08"},{"v":141.26666666666662,"d":"141.27"},{"v":159.4666666666666,"d":"159.47"},{"v":163.28333333333327,"d":"163.28"},{"v":168.5666666666666,"d":"168.57"},158,148.9,0.25362]
[240,"ITDCEM",35.55,{"v":35.71666666666666,"d":"35.72"},{"v":34.783333333333324,"d":"34.78"},{"v":34.016666666666666,"d":"34.02"},{"v":33.08333333333333,"d":"33.08"},{"v":36.48333333333332,"d":"36.48"},{"v":37.41666666666666,"d":"37.42"},{"v":38.183333333333316,"d":"38.18"},36.65,34.95,0.9635]
[241,"ITI",81.85,{"v":82.51666666666667,"d":"82.52"},{"v":80.83333333333333,"d":"80.83"},{"v":79.81666666666666,"d":"79.82"},{"v":78.13333333333333,"d":"78.13"},{"v":83.53333333333333,"d":"83.53"},{"v":85.21666666666667,"d":"85.22"},{"v":86.23333333333333,"d":"86.23"},84.2,81.5,3.52805]
[242,"J&KBANK",13.15,{"v":12.933333333333332,"d":"12.93"},{"v":12.616666666666664,"d":"12.62"},{"v":12.083333333333332,"d":"12.08"},{"v":11.766666666666664,"d":"11.77"},{"v":13.466666666666663,"d":"13.47"},{"v":13.78333333333333,"d":"13.78"},{"v":14.316666666666663,"d":"14.32"},13.25,12.4,17.08385]
[243,"JAGRAN",37.7,{"v":37.9,"d":"37.90"},{"v":37.099999999999994,"d":"37.10"},{"v":36.49999999999999,"d":"36.50"},{"v":35.69999999999999,"d":"35.70"},{"v":38.5,"d":"38.50"},{"v":39.3,"d":"39.30"},{"v":39.900000000000006,"d":"39.90"},38.7,37.3,0.74759]
[244,"JAICORPLTD",68.35,{"v":68.43333333333334,"d":"68.43"},{"v":67.41666666666667,"d":"67.42"},{"v":66.48333333333333,"d":"66.48"},{"v":65.46666666666667,"d":"65.47"},{"v":69.36666666666667,"d":"69.37"},{"v":70.38333333333333,"d":"70.38"},{"v":71.31666666666668,"d":"71.32"},69.45,67.5,6.95756]
[245,"JAMNAAUTO",24.25,{"v":24.233333333333334,"d":"24.23"},{"v":24.01666666666667,"d":"24.02"},{"v":23.783333333333335,"d":"23.78"},{"v":23.56666666666667,"d":"23.57"},{"v":24.46666666666667,"d":"24.47"},{"v":24.683333333333337,"d":"24.68"},{"v":24.916666666666668,"d":"24.92"},24.45,24,4.27809]
[246,"JBCHEPHARM",632.15,{"v":627.0333333333334,"d":"627.03"},{"v":616.8166666666668,"d":"616.82"},{"v":601.4833333333335,"d":"601.48"},{"v":591.2666666666669,"d":"591.27"},{"v":642.3666666666668,"d":"642.37"},{"v":652.5833333333333,"d":"652.58"},{"v":667.9166666666667,"d":"667.92"},637.25,611.7,2.84762]
[247,"JCHAC",2230.85,2241.35,{"v":2204.5,"d":"2204.50"},2178.15,{"v":2141.3,"d":"2141.30"},{"v":2267.7,"d":"2267.70"},{"v":2304.5499999999993,"d":"2304.55"},{"v":2330.8999999999996,"d":"2330.90"},2278.2,2215,0.03816]
[248,"JINDALSAW",52.8,{"v":53.43333333333334,"d":"53.43"},{"v":51.866666666666674,"d":"51.87"},{"v":50.93333333333334,"d":"50.93"},{"v":49.366666666666674,"d":"49.37"},{"v":54.366666666666674,"d":"54.37"},{"v":55.93333333333334,"d":"55.93"},{"v":56.866666666666674,"d":"56.87"},55,52.5,7.89227]
[249,"JINDALSTEL",93.5,{"v":94.60000000000001,"d":"94.60"},{"v":91.60000000000002,"d":"91.60"},{"v":89.70000000000002,"d":"89.70"},{"v":86.70000000000003,"d":"86.70"},{"v":96.50000000000001,"d":"96.50"},{"v":99.49999999999999,"d":"99.50"},{"v":101.4,"d":"101.40"},97.6,92.7,151.52491]
[250,"JISLJALEQS",7.3,{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},7.3,7.3,5.47744]
[251,"JKCEMENT",1091.35,{"v":1101.1166666666666,"d":"1101.12"},{"v":1062.2333333333331,"d":"1062.23"},{"v":1033.1166666666666,"d":"1033.12"},{"v":994.2333333333331,"d":"994.23"},{"v":1130.2333333333331,"d":"1130.23"},{"v":1169.1166666666668,"d":"1169.12"},{"v":1198.2333333333331,"d":"1198.23"},1140,1072,0.54527]
[252,"JKLAKSHMI",193.45,{"v":195.11666666666667,"d":"195.12"},{"v":190.43333333333334,"d":"190.43"},{"v":187.41666666666666,"d":"187.42"},{"v":182.73333333333332,"d":"182.73"},{"v":198.13333333333335,"d":"198.13"},{"v":202.8166666666667,"d":"202.82"},{"v":205.83333333333337,"d":"205.83"},199.8,192.1,1.00305]
[253,"JKPAPER",92.65,{"v":93.26666666666667,"d":"93.27"},{"v":91.88333333333333,"d":"91.88"},{"v":91.11666666666666,"d":"91.12"},{"v":89.73333333333332,"d":"89.73"},{"v":94.03333333333333,"d":"94.03"},{"v":95.41666666666669,"d":"95.42"},{"v":96.18333333333334,"d":"96.18"},94.65,92.5,9.70276]
[254,"JKTYRE",50.05,{"v":50.53333333333333,"d":"50.53"},{"v":49.166666666666664,"d":"49.17"},{"v":48.28333333333333,"d":"48.28"},{"v":46.916666666666664,"d":"46.92"},{"v":51.416666666666664,"d":"51.42"},{"v":52.78333333333334,"d":"52.78"},{"v":53.666666666666664,"d":"53.67"},51.9,49.65,5.06105]
[255,"JMFINANCIL",64.25,{"v":65.33333333333333,"d":"65.33"},{"v":62.81666666666666,"d":"62.82"},{"v":61.38333333333333,"d":"61.38"},{"v":58.86666666666667,"d":"58.87"},{"v":66.76666666666665,"d":"66.77"},{"v":69.28333333333333,"d":"69.28"},{"v":70.71666666666665,"d":"70.72"},67.85,63.9,10.46329]
[256,"JSL",28.8,{"v":28.883333333333336,"d":"28.88"},{"v":28.566666666666674,"d":"28.57"},{"v":28.333333333333336,"d":"28.33"},{"v":28.016666666666673,"d":"28.02"},{"v":29.116666666666674,"d":"29.12"},{"v":29.433333333333337,"d":"29.43"},{"v":29.666666666666675,"d":"29.67"},29.2,28.65,0.79774]
[257,"JSLHISAR",42.9,{"v":43.18333333333333,"d":"43.18"},{"v":42.31666666666666,"d":"42.32"},{"v":41.733333333333334,"d":"41.73"},{"v":40.86666666666667,"d":"40.87"},{"v":43.76666666666666,"d":"43.77"},{"v":44.63333333333332,"d":"44.63"},{"v":45.216666666666654,"d":"45.22"},44.05,42.6,0.30725]
[258,"JSWENERGY",40.15,40.85,39.35,38.55,37.05,{"v":41.650000000000006,"d":"41.65"},{"v":43.150000000000006,"d":"43.15"},{"v":43.95000000000001,"d":"43.95"},42.35,40.05,11.03226]
[259,"JSWSTEEL",175.2,{"v":176.6,"d":"176.60"},{"v":172.79999999999998,"d":"172.80"},{"v":170.39999999999998,"d":"170.40"},{"v":166.59999999999997,"d":"166.60"},{"v":179,"d":"179.00"},{"v":182.8,"d":"182.80"},{"v":185.20000000000002,"d":"185.20"},180.4,174.2,58.08584]
[260,"JUBILANT",449.95,449.95,449.95,449.95,449.95,449.95,449.95,449.95,449.95,449.95,2.54504]
[261,"JUBLFOOD",1689.65,{"v":1685.6500000000003,"d":"1685.65"},{"v":1656.4000000000005,"d":"1656.40"},{"v":1623.1500000000003,"d":"1623.15"},{"v":1593.9000000000005,"d":"1593.90"},{"v":1718.9000000000005,"d":"1718.90"},1748.15,{"v":1781.4000000000005,"d":"1781.40"},1714.9,1652.4,13.98763]
[262,"JUSTDIAL",357.4,{"v":354.98333333333335,"d":"354.98"},{"v":347.2166666666667,"d":"347.22"},{"v":337.03333333333336,"d":"337.03"},{"v":329.2666666666667,"d":"329.27"},{"v":365.1666666666667,"d":"365.17"},{"v":372.93333333333334,"d":"372.93"},{"v":383.1166666666667,"d":"383.12"},362.75,344.8,22.77258]
[263,"JYOTHYLAB",102.2,{"v":103.23333333333333,"d":"103.23"},{"v":100.76666666666667,"d":"100.77"},{"v":99.33333333333333,"d":"99.33"},{"v":96.86666666666666,"d":"96.87"},{"v":104.66666666666667,"d":"104.67"},{"v":107.13333333333334,"d":"107.13"},{"v":108.56666666666668,"d":"108.57"},105.7,101.8,2.6907]
[264,"KAJARIACER",312.05,{"v":313.86666666666673,"d":"313.87"},{"v":306.13333333333344,"d":"306.13"},{"v":300.2166666666667,"d":"300.22"},{"v":292.4833333333334,"d":"292.48"},{"v":319.7833333333335,"d":"319.78"},{"v":327.5166666666667,"d":"327.52"},{"v":333.4333333333335,"d":"333.43"},321.6,307.95,6.79311]
[265,"KALPATPOWR",199.1,{"v":201.76666666666665,"d":"201.77"},{"v":194.5333333333333,"d":"194.53"},{"v":189.96666666666664,"d":"189.97"},{"v":182.7333333333333,"d":"182.73"},{"v":206.33333333333331,"d":"206.33"},{"v":213.56666666666666,"d":"213.57"},{"v":218.13333333333333,"d":"218.13"},209,197.2,4.33151]
[266,"KANSAINER",360.8,{"v":363.2833333333333,"d":"363.28"},{"v":356.0166666666666,"d":"356.02"},{"v":351.2333333333333,"d":"351.23"},{"v":343.9666666666666,"d":"343.97"},{"v":368.0666666666666,"d":"368.07"},{"v":375.33333333333326,"d":"375.33"},{"v":380.1166666666666,"d":"380.12"},370.55,358.5,0.78823]
[267,"KARURVYSYA",23.45,{"v":23.833333333333332,"d":"23.83"},{"v":22.866666666666664,"d":"22.87"},{"v":22.28333333333333,"d":"22.28"},{"v":21.316666666666663,"d":"21.32"},{"v":24.416666666666664,"d":"24.42"},{"v":25.383333333333333,"d":"25.38"},{"v":25.966666666666665,"d":"25.97"},24.8,23.25,15.32165]
[268,"KEC",194.6,{"v":197.0666666666667,"d":"197.07"},{"v":191.5333333333334,"d":"191.53"},{"v":188.4666666666667,"d":"188.47"},{"v":182.9333333333334,"d":"182.93"},{"v":200.13333333333338,"d":"200.13"},{"v":205.66666666666669,"d":"205.67"},{"v":208.73333333333338,"d":"208.73"},202.6,194,1.89101]
[269,"KEI",280,{"v":276.51666666666665,"d":"276.52"},{"v":273.0333333333333,"d":"273.03"},{"v":266.06666666666666,"d":"266.07"},{"v":262.5833333333333,"d":"262.58"},{"v":283.4833333333333,"d":"283.48"},{"v":286.96666666666664,"d":"286.97"},{"v":293.9333333333333,"d":"293.93"},280,269.55,2.26118]
[270,"KENNAMET",713.35,{"v":702.7833333333333,"d":"702.78"},{"v":660.5666666666666,"d":"660.57"},{"v":607.7833333333333,"d":"607.78"},{"v":565.5666666666666,"d":"565.57"},{"v":755.5666666666666,"d":"755.57"},{"v":797.7833333333333,"d":"797.78"},{"v":850.5666666666666,"d":"850.57"},745,650,0.15056]
[271,"KIRLOSENG",111.75,{"v":110.91666666666667,"d":"110.92"},{"v":107.83333333333334,"d":"107.83"},{"v":103.91666666666667,"d":"103.92"},{"v":100.83333333333334,"d":"100.83"},{"v":114.83333333333334,"d":"114.83"},{"v":117.91666666666669,"d":"117.92"},{"v":121.83333333333334,"d":"121.83"},114,107,0.12404]
[272,"KNRCON",196.15,{"v":197.36666666666667,"d":"197.37"},{"v":192.78333333333336,"d":"192.78"},{"v":189.41666666666669,"d":"189.42"},{"v":184.83333333333337,"d":"184.83"},{"v":200.73333333333335,"d":"200.73"},{"v":205.31666666666666,"d":"205.32"},{"v":208.68333333333334,"d":"208.68"},201.95,194,0.8276]
[273,"KOLTEPATIL",163.9,{"v":161.4,"d":"161.40"},155.05,{"v":146.20000000000002,"d":"146.20"},{"v":139.85000000000002,"d":"139.85"},170.25,{"v":176.59999999999997,"d":"176.60"},185.45,167.75,152.55,2.30011]
[274,"KOTAKBANK",1173.1,1184.75,{"v":1155.5,"d":"1155.50"},{"v":1137.9,"d":"1137.90"},1108.65,1202.35,{"v":1231.6,"d":"1231.60"},{"v":1249.1999999999998,"d":"1249.20"},1214,1167.15,71.0007]
[275,"KPITTECH",49.65,{"v":50,"d":"50.00"},{"v":48.1,"d":"48.10"},{"v":46.550000000000004,"d":"46.55"},{"v":44.650000000000006,"d":"44.65"},51.55,53.45,{"v":54.99999999999999,"d":"55.00"},51.9,48.45,2.35047]
[276,"KPRMILL",423.2,{"v":429.5833333333333,"d":"429.58"},{"v":414.3666666666666,"d":"414.37"},{"v":405.5333333333333,"d":"405.53"},{"v":390.3166666666666,"d":"390.32"},{"v":438.41666666666663,"d":"438.42"},{"v":453.6333333333333,"d":"453.63"},{"v":462.46666666666664,"d":"462.47"},444.8,420.75,0.03461]
[277,"KRBL",186.5,{"v":187.38333333333335,"d":"187.38"},{"v":183.6666666666667,"d":"183.67"},{"v":180.83333333333337,"d":"180.83"},{"v":177.11666666666673,"d":"177.12"},{"v":190.2166666666667,"d":"190.22"},{"v":193.93333333333334,"d":"193.93"},{"v":196.76666666666668,"d":"196.77"},191.1,184.55,0.65471]
[278,"KSCL",371.05,{"v":368.4166666666667,"d":"368.42"},{"v":361.83333333333337,"d":"361.83"},{"v":352.6166666666667,"d":"352.62"},{"v":346.03333333333336,"d":"346.03"},{"v":377.6333333333334,"d":"377.63"},{"v":384.21666666666675,"d":"384.22"},{"v":393.4333333333334,"d":"393.43"},375,359.2,1.24595]
[279,"KTKBANK",37.3,{"v":37.21666666666667,"d":"37.22"},{"v":36.983333333333334,"d":"36.98"},{"v":36.666666666666664,"d":"36.67"},{"v":36.43333333333333,"d":"36.43"},{"v":37.53333333333334,"d":"37.53"},{"v":37.76666666666667,"d":"37.77"},{"v":38.08333333333334,"d":"38.08"},37.45,36.9,7.8088]
[280,"L&TFH",58.2,{"v":59.833333333333336,"d":"59.83"},{"v":56.26666666666667,"d":"56.27"},{"v":54.333333333333336,"d":"54.33"},{"v":50.76666666666667,"d":"50.77"},{"v":61.76666666666667,"d":"61.77"},{"v":65.33333333333334,"d":"65.33"},{"v":67.26666666666668,"d":"67.27"},63.4,57.9,265.6897]
[281,"LAKSHVILAS",13.35,{"v":13.633333333333335,"d":"13.63"},{"v":13.01666666666667,"d":"13.02"},{"v":12.683333333333335,"d":"12.68"},{"v":12.06666666666667,"d":"12.07"},{"v":13.966666666666669,"d":"13.97"},{"v":14.583333333333332,"d":"14.58"},{"v":14.916666666666668,"d":"14.92"},14.25,13.3,7.50412]
[282,"LALPATHLAB",1595.6,{"v":1587.1499999999999,"d":"1587.15"},{"v":1565.2999999999997,"d":"1565.30"},{"v":1534.9999999999998,"d":"1535.00"},{"v":1513.1499999999996,"d":"1513.15"},{"v":1617.4499999999998,"d":"1617.45"},{"v":1639.2999999999997,"d":"1639.30"},{"v":1669.6,"d":"1669.60"},1609,1556.85,1.22585]
[283,"LAURUSLABS",439.05,{"v":439.6166666666666,"d":"439.62"},{"v":434.23333333333323,"d":"434.23"},{"v":429.41666666666663,"d":"429.42"},{"v":424.03333333333325,"d":"424.03"},{"v":444.4333333333332,"d":"444.43"},{"v":449.81666666666655,"d":"449.82"},{"v":454.6333333333332,"d":"454.63"},445,434.8,9.07328]
[284,"LAXMIMACH",2555.05,{"v":2557.666666666667,"d":"2557.67"},{"v":2535.433333333334,"d":"2535.43"},{"v":2515.816666666667,"d":"2515.82"},{"v":2493.583333333334,"d":"2493.58"},{"v":2577.2833333333338,"d":"2577.28"},{"v":2599.5166666666673,"d":"2599.52"},{"v":2619.1333333333337,"d":"2619.13"},2579.9,2538.05,0.02326]
[285,"LEMONTREE",16.75,{"v":16.783333333333335,"d":"16.78"},{"v":16.56666666666667,"d":"16.57"},{"v":16.383333333333336,"d":"16.38"},{"v":16.16666666666667,"d":"16.17"},{"v":16.96666666666667,"d":"16.97"},{"v":17.18333333333333,"d":"17.18"},{"v":17.366666666666667,"d":"17.37"},17,16.6,11.26775]
[286,"LICHSGFIN",261.15,{"v":265.1333333333333,"d":"265.13"},{"v":253.66666666666663,"d":"253.67"},{"v":246.18333333333328,"d":"246.18"},{"v":234.71666666666658,"d":"234.72"},{"v":272.6166666666667,"d":"272.62"},{"v":284.08333333333337,"d":"284.08"},{"v":291.5666666666667,"d":"291.57"},276.6,257.65,56.65806]
[287,"LINDEINDIA",512.15,{"v":515.3833333333333,"d":"515.38"},{"v":506.76666666666665,"d":"506.77"},{"v":501.3833333333333,"d":"501.38"},{"v":492.76666666666665,"d":"492.77"},{"v":520.7666666666667,"d":"520.77"},{"v":529.3833333333332,"d":"529.38"},{"v":534.7666666666667,"d":"534.77"},524,510,0.14007]
[288,"LT",871.65,864.25,{"v":848.9,"d":"848.90"},826.15,{"v":810.8,"d":"810.80"},{"v":887,"d":"887.00"},{"v":902.3499999999999,"d":"902.35"},{"v":925.1,"d":"925.10"},879.6,841.5,67.78688]
[289,"LTI",1648.25,{"v":1647.8,"d":"1647.80"},{"v":1628.4499999999998,"d":"1628.45"},{"v":1608.6499999999999,"d":"1608.65"},{"v":1589.2999999999997,"d":"1589.30"},{"v":1667.6,"d":"1667.60"},{"v":1686.9499999999998,"d":"1686.95"},1706.75,1667.15,1628,1.73342]
[290,"LTTS",1113.95,{"v":1109.3666666666668,"d":"1109.37"},{"v":1094.8833333333337,"d":"1094.88"},{"v":1075.8166666666668,"d":"1075.82"},{"v":1061.3333333333337,"d":"1061.33"},{"v":1128.4333333333336,"d":"1128.43"},{"v":1142.9166666666667,"d":"1142.92"},{"v":1161.9833333333336,"d":"1161.98"},1123.85,1090.3,1.1796]
[291,"LUPIN",863.05,{"v":852.7166666666666,"d":"852.72"},{"v":839.0333333333332,"d":"839.03"},{"v":815.0166666666667,"d":"815.02"},{"v":801.3333333333333,"d":"801.33"},{"v":876.7333333333331,"d":"876.73"},{"v":890.4166666666665,"d":"890.42"},{"v":914.433333333333,"d":"914.43"},866.4,828.7,34.74054]
[292,"LUXIND",892.65,899.15,878.55,{"v":864.4499999999999,"d":"864.45"},{"v":843.8499999999999,"d":"843.85"},913.25,{"v":933.8500000000001,"d":"933.85"},947.95,919.75,885.05,0.77045]
[293,"M&M",400.45,{"v":401.31666666666666,"d":"401.32"},{"v":395.1333333333333,"d":"395.13"},{"v":389.81666666666666,"d":"389.82"},{"v":383.6333333333333,"d":"383.63"},{"v":406.6333333333333,"d":"406.63"},{"v":412.8166666666666,"d":"412.82"},{"v":418.1333333333333,"d":"418.13"},407.5,396,47.66174]
[294,"M&MFIN",168.4,{"v":172.54999999999998,"d":"172.55"},{"v":162.84999999999997,"d":"162.85"},{"v":157.29999999999998,"d":"157.30"},{"v":147.59999999999997,"d":"147.60"},{"v":178.09999999999997,"d":"178.10"},{"v":187.79999999999995,"d":"187.80"},{"v":193.34999999999997,"d":"193.35"},182.25,167,129.86248]
[295,"MAGMA",15.3,{"v":15.216666666666667,"d":"15.22"},{"v":15.083333333333334,"d":"15.08"},{"v":14.866666666666667,"d":"14.87"},{"v":14.733333333333334,"d":"14.73"},{"v":15.433333333333334,"d":"15.43"},{"v":15.566666666666666,"d":"15.57"},{"v":15.783333333333333,"d":"15.78"},15.35,15,31.22561]
[296,"MAHABANK",9,{"v":8.966666666666667,"d":"8.97"},{"v":8.883333333333333,"d":"8.88"},{"v":8.766666666666666,"d":"8.77"},{"v":8.683333333333332,"d":"8.68"},{"v":9.083333333333334,"d":"9.08"},{"v":9.166666666666666,"d":"9.17"},{"v":9.283333333333335,"d":"9.28"},9.05,8.85,2.55824]
[297,"MAHINDCIE",90.8,{"v":92.86666666666667,"d":"92.87"},{"v":88.73333333333335,"d":"88.73"},{"v":86.66666666666667,"d":"86.67"},{"v":82.53333333333335,"d":"82.53"},{"v":94.93333333333335,"d":"94.93"},{"v":99.06666666666668,"d":"99.07"},{"v":101.13333333333335,"d":"101.13"},97,90.8,0.54161]
[298,"MAHLOG",262.5,{"v":263.18333333333334,"d":"263.18"},{"v":256.3666666666667,"d":"256.37"},{"v":250.23333333333335,"d":"250.23"},{"v":243.41666666666669,"d":"243.42"},{"v":269.31666666666666,"d":"269.32"},{"v":276.1333333333334,"d":"276.13"},{"v":282.26666666666665,"d":"282.27"},270,257.05,0.29681]
[299,"MAHSCOOTER",2035.95,{"v":2040.2666666666667,"d":"2040.27"},{"v":2011.7333333333331,"d":"2011.73"},{"v":1987.5166666666664,"d":"1987.52"},{"v":1958.983333333333,"d":"1958.98"},{"v":2064.4833333333336,"d":"2064.48"},{"v":2093.0166666666664,"d":"2093.02"},{"v":2117.2333333333336,"d":"2117.23"},2068.8,2016.05,0.02398]
[300,"MAHSEAMLES",199.2,{"v":201.01666666666665,"d":"201.02"},{"v":196.0333333333333,"d":"196.03"},{"v":192.86666666666665,"d":"192.87"},{"v":187.8833333333333,"d":"187.88"},{"v":204.1833333333333,"d":"204.18"},{"v":209.16666666666666,"d":"209.17"},{"v":212.33333333333331,"d":"212.33"},206,197.85,0.42362]
[301,"MANAPPURAM",123.05,{"v":123.21666666666665,"d":"123.22"},{"v":120.7833333333333,"d":"120.78"},{"v":118.51666666666665,"d":"118.52"},{"v":116.0833333333333,"d":"116.08"},{"v":125.4833333333333,"d":"125.48"},{"v":127.91666666666667,"d":"127.92"},{"v":130.1833333333333,"d":"130.18"},125.65,120.95,105.24781]
[302,"MARICO",318.25,{"v":314.7,"d":"314.70"},{"v":308.4,"d":"308.40"},298.55,292.25,{"v":324.54999999999995,"d":"324.55"},330.85,{"v":340.69999999999993,"d":"340.70"},321,304.85,57.5074]
[303,"MARUTI",5114.05,{"v":5037.066666666667,"d":"5037.07"},{"v":4929.133333333333,"d":"4929.13"},{"v":4744.216666666666,"d":"4744.22"},{"v":4636.283333333333,"d":"4636.28"},{"v":5221.983333333334,"d":"5221.98"},{"v":5329.916666666666,"d":"5329.92"},{"v":5514.833333333334,"d":"5514.83"},5145,4852.15,25.90715]
[304,"MASFIN",567.2,{"v":565.5,"d":"565.50"},{"v":556.7,"d":"556.70"},{"v":546.2,"d":"546.20"},{"v":537.4000000000001,"d":"537.40"},{"v":576,"d":"576.00"},{"v":584.8,"d":"584.80"},{"v":595.3,"d":"595.30"},574.3,555,0.03844]
[305,"MCDOWELL-N",539.8,{"v":533.6,"d":"533.60"},{"v":506.20000000000005,"d":"506.20"},{"v":472.6,"d":"472.60"},{"v":445.20000000000005,"d":"445.20"},{"v":567.2,"d":"567.20"},{"v":594.5999999999999,"d":"594.60"},{"v":628.2,"d":"628.20"},561,500,151.34744]
[306,"MCX",1111.5,{"v":1113.7333333333333,"d":"1113.73"},{"v":1102.4666666666667,"d":"1102.47"},{"v":1093.4333333333334,"d":"1093.43"},{"v":1082.1666666666667,"d":"1082.17"},{"v":1122.7666666666667,"d":"1122.77"},{"v":1134.0333333333335,"d":"1134.03"},{"v":1143.0666666666666,"d":"1143.07"},1125,1104.7,1.46562]
[307,"METROPOLIS",1266.05,1266.05,{"v":1245.1,"d":"1245.10"},{"v":1224.1499999999999,"d":"1224.15"},{"v":1203.1999999999998,"d":"1203.20"},{"v":1287,"d":"1287.00"},{"v":1307.9500000000003,"d":"1307.95"},{"v":1328.9,"d":"1328.90"},1287,1245.1,2.23422]
[308,"MFSL",448.65,{"v":449.7166666666667,"d":"449.72"},{"v":442.4333333333334,"d":"442.43"},{"v":436.2166666666667,"d":"436.22"},{"v":428.9333333333334,"d":"428.93"},{"v":455.9333333333334,"d":"455.93"},{"v":463.2166666666667,"d":"463.22"},{"v":469.4333333333334,"d":"469.43"},457,443.5,6.45891]
[309,"MGL",902,{"v":911,"d":"911.00"},{"v":882.3,"d":"882.30"},{"v":862.5999999999999,"d":"862.60"},{"v":833.8999999999999,"d":"833.90"},{"v":930.7,"d":"930.70"},{"v":959.4000000000001,"d":"959.40"},{"v":979.1000000000001,"d":"979.10"},939.7,891.3,4.12466]
[310,"MHRIL",164.65,{"v":166.21666666666667,"d":"166.22"},{"v":160.43333333333334,"d":"160.43"},{"v":156.21666666666667,"d":"156.22"},{"v":150.43333333333334,"d":"150.43"},{"v":170.43333333333334,"d":"170.43"},{"v":176.2166666666667,"d":"176.22"},{"v":180.43333333333334,"d":"180.43"},172,162,1.42725]
[311,"MIDHANI",202.3,{"v":203.76666666666665,"d":"203.77"},{"v":199.83333333333331,"d":"199.83"},{"v":197.36666666666667,"d":"197.37"},{"v":193.43333333333334,"d":"193.43"},{"v":206.2333333333333,"d":"206.23"},{"v":210.16666666666663,"d":"210.17"},{"v":212.63333333333327,"d":"212.63"},207.7,201.3,2.43186]
[312,"MINDACORP",59.45,{"v":60.43333333333334,"d":"60.43"},{"v":57.66666666666667,"d":"57.67"},{"v":55.88333333333333,"d":"55.88"},{"v":53.11666666666667,"d":"53.12"},{"v":62.216666666666676,"d":"62.22"},{"v":64.98333333333335,"d":"64.98"},{"v":66.76666666666668,"d":"66.77"},63.2,58.65,4.28168]
[313,"MINDAIND",277.9,{"v":272.59999999999997,"d":"272.60"},{"v":263.29999999999995,"d":"263.30"},{"v":248.7,"d":"248.70"},{"v":239.39999999999998,"d":"239.40"},{"v":287.19999999999993,"d":"287.20"},{"v":296.5,"d":"296.50"},{"v":311.0999999999999,"d":"311.10"},281.9,258,6.33882]
[314,"MINDTREE",835.85,{"v":848.6833333333334,"d":"848.68"},{"v":818.5166666666668,"d":"818.52"},{"v":801.1833333333334,"d":"801.18"},{"v":771.0166666666668,"d":"771.02"},{"v":866.0166666666668,"d":"866.02"},{"v":896.1833333333333,"d":"896.18"},{"v":913.5166666666668,"d":"913.52"},878.85,831.35,12.96888]
[315,"MMTC",14.2,{"v":14.283333333333333,"d":"14.28"},{"v":13.916666666666666,"d":"13.92"},{"v":13.633333333333333,"d":"13.63"},{"v":13.266666666666666,"d":"13.27"},{"v":14.566666666666666,"d":"14.57"},{"v":14.933333333333334,"d":"14.93"},{"v":15.216666666666667,"d":"15.22"},14.65,14,6.78252]
[316,"MOIL",122.7,{"v":123.83333333333333,"d":"123.83"},{"v":120.66666666666666,"d":"120.67"},{"v":118.63333333333333,"d":"118.63"},{"v":115.46666666666665,"d":"115.47"},{"v":125.86666666666666,"d":"125.87"},{"v":129.0333333333333,"d":"129.03"},{"v":131.06666666666666,"d":"131.07"},127,121.8,2.50171]
[317,"MOTHERSUMI",79.95,{"v":81.10000000000001,"d":"81.10"},{"v":78.05000000000001,"d":"78.05"},76.15,{"v":73.10000000000001,"d":"73.10"},{"v":83.00000000000001,"d":"83.00"},86.05,{"v":87.95000000000002,"d":"87.95"},84.15,79.2,141.33319]
[318,"MOTILALOFS",507.95,{"v":506.7166666666667,"d":"506.72"},{"v":496.4333333333334,"d":"496.43"},{"v":484.9166666666667,"d":"484.92"},{"v":474.6333333333334,"d":"474.63"},{"v":518.2333333333333,"d":"518.23"},{"v":528.5166666666667,"d":"528.52"},{"v":540.0333333333334,"d":"540.03"},517,495.2,0.59035]
[319,"MPHASIS",803.4,{"v":809.4666666666667,"d":"809.47"},{"v":784.0333333333334,"d":"784.03"},{"v":764.6666666666667,"d":"764.67"},{"v":739.2333333333335,"d":"739.23"},{"v":828.8333333333334,"d":"828.83"},{"v":854.2666666666668,"d":"854.27"},{"v":873.6333333333333,"d":"873.63"},834.9,790.1,4.12284]
[320,"MRF",58132.6,{"v":58394.333333333336,"d":"58394.33"},{"v":57663.66666666667,"d":"57663.67"},{"v":57194.73333333334,"d":"57194.73"},{"v":56464.06666666667,"d":"56464.07"},{"v":58863.26666666667,"d":"58863.27"},{"v":59593.93333333334,"d":"59593.93"},{"v":60062.86666666667,"d":"60062.87"},59125,57925.4,0.06586]
[321,"MRPL",28.35,{"v":28.233333333333334,"d":"28.23"},{"v":27.666666666666668,"d":"27.67"},{"v":26.983333333333334,"d":"26.98"},{"v":26.416666666666668,"d":"26.42"},{"v":28.916666666666668,"d":"28.92"},{"v":29.48333333333333,"d":"29.48"},{"v":30.166666666666668,"d":"30.17"},28.8,27.55,3.40756]
[322,"MUTHOOTFIN",818.45,{"v":817.5833333333334,"d":"817.58"},{"v":803.2166666666667,"d":"803.22"},{"v":787.9833333333333,"d":"787.98"},{"v":773.6166666666667,"d":"773.62"},{"v":832.8166666666667,"d":"832.82"},{"v":847.1833333333333,"d":"847.18"},{"v":862.4166666666667,"d":"862.42"},831.95,802.35,11.80843]
[323,"NAM-INDIA",244.1,{"v":242.91666666666666,"d":"242.92"},{"v":239.98333333333332,"d":"239.98"},{"v":235.86666666666667,"d":"235.87"},{"v":232.93333333333334,"d":"232.93"},{"v":247.0333333333333,"d":"247.03"},{"v":249.96666666666664,"d":"249.97"},{"v":254.0833333333333,"d":"254.08"},245.85,238.8,8.38427]
[324,"NATCOPHARM",597.45,{"v":600.5500000000001,"d":"600.55"},{"v":592.0000000000001,"d":"592.00"},{"v":586.5500000000001,"d":"586.55"},{"v":578.0000000000001,"d":"578.00"},{"v":606.0000000000001,"d":"606.00"},{"v":614.5500000000001,"d":"614.55"},{"v":620.0000000000001,"d":"620.00"},609.1,595.1,1.04615]
[325,"NATIONALUM",28.55,{"v":28.483333333333334,"d":"28.48"},{"v":27.76666666666667,"d":"27.77"},{"v":26.983333333333334,"d":"26.98"},{"v":26.26666666666667,"d":"26.27"},{"v":29.26666666666667,"d":"29.27"},{"v":29.983333333333338,"d":"29.98"},{"v":30.76666666666667,"d":"30.77"},29.2,27.7,112.96461]
[326,"NAUKRI",2695.8,{"v":2661.816666666667,"d":"2661.82"},{"v":2611.133333333334,"d":"2611.13"},{"v":2526.466666666667,"d":"2526.47"},{"v":2475.783333333334,"d":"2475.78"},{"v":2746.483333333334,"d":"2746.48"},{"v":2797.1666666666674,"d":"2797.17"},{"v":2881.833333333334,"d":"2881.83"},2712.5,2577.15,3.14207]
[327,"NAVINFLUOR",1436.75,{"v":1433.2666666666667,"d":"1433.27"},{"v":1418.5333333333333,"d":"1418.53"},{"v":1400.3166666666666,"d":"1400.32"},{"v":1385.5833333333333,"d":"1385.58"},{"v":1451.4833333333333,"d":"1451.48"},{"v":1466.2166666666665,"d":"1466.22"},{"v":1484.4333333333334,"d":"1484.43"},1448,1415.05,0.75813]
[328,"NBCC",18.65,18.25,17.85,17.05,{"v":16.650000000000002,"d":"16.65"},19.05,19.45,20.25,18.65,17.45,255.85197]
[329,"NBVENTURES",34.75,{"v":35.199999999999996,"d":"35.20"},{"v":34.19999999999999,"d":"34.20"},{"v":33.64999999999999,"d":"33.65"},{"v":32.649999999999984,"d":"32.65"},{"v":35.74999999999999,"d":"35.75"},{"v":36.75000000000001,"d":"36.75"},{"v":37.3,"d":"37.30"},36.2,34.65,1.68766]
[330,"NCC",24.2,{"v":24.116666666666664,"d":"24.12"},{"v":23.33333333333333,"d":"23.33"},{"v":22.466666666666665,"d":"22.47"},{"v":21.68333333333333,"d":"21.68"},{"v":24.983333333333327,"d":"24.98"},{"v":25.766666666666666,"d":"25.77"},{"v":26.633333333333326,"d":"26.63"},24.9,23.25,217.53112]
[331,"NESCO",422,{"v":424.6833333333334,"d":"424.68"},{"v":416.4166666666668,"d":"416.42"},{"v":410.8333333333334,"d":"410.83"},{"v":402.56666666666683,"d":"402.57"},{"v":430.26666666666677,"d":"430.27"},{"v":438.5333333333334,"d":"438.53"},{"v":444.11666666666673,"d":"444.12"},432.95,419.1,0.28365]
[332,"NESTLEIND",16242.5,{"v":16431.166666666668,"d":"16431.17"},{"v":16012.333333333336,"d":"16012.33"},{"v":15782.166666666668,"d":"15782.17"},{"v":15363.333333333336,"d":"15363.33"},{"v":16661.333333333336,"d":"16661.33"},{"v":17080.16666666667,"d":"17080.17"},{"v":17310.333333333336,"d":"17310.33"},16850,16201,4.10272]
[333,"NETWORK18",25.05,{"v":25.316666666666666,"d":"25.32"},{"v":24.333333333333332,"d":"24.33"},{"v":23.616666666666667,"d":"23.62"},{"v":22.633333333333333,"d":"22.63"},{"v":26.03333333333333,"d":"26.03"},{"v":27.016666666666666,"d":"27.02"},{"v":27.73333333333333,"d":"27.73"},26.3,24.6,11.45424]
[334,"NFL",27.2,{"v":26.53333333333333,"d":"26.53"},{"v":25.46666666666666,"d":"25.47"},{"v":23.73333333333333,"d":"23.73"},{"v":22.66666666666666,"d":"22.67"},{"v":28.266666666666662,"d":"28.27"},{"v":29.333333333333332,"d":"29.33"},{"v":31.066666666666663,"d":"31.07"},27.6,24.8,37.97796]
[335,"NH",262.8,{"v":263.4166666666667,"d":"263.42"},{"v":258.3833333333334,"d":"258.38"},{"v":253.9666666666667,"d":"253.97"},{"v":248.9333333333334,"d":"248.93"},{"v":267.83333333333337,"d":"267.83"},{"v":272.8666666666667,"d":"272.87"},{"v":277.28333333333336,"d":"277.28"},268.45,259,0.9418]
[336,"NHPC",20,{"v":20.1,"d":"20.10"},{"v":19.750000000000004,"d":"19.75"},{"v":19.500000000000004,"d":"19.50"},{"v":19.150000000000006,"d":"19.15"},20.35,{"v":20.699999999999996,"d":"20.70"},20.95,20.45,19.85,38.97244]
[337,"NIACL",116.7,{"v":117.8,"d":"117.80"},{"v":114.6,"d":"114.60"},{"v":112.5,"d":"112.50"},{"v":109.3,"d":"109.30"},{"v":119.89999999999999,"d":"119.90"},{"v":123.10000000000001,"d":"123.10"},{"v":125.19999999999999,"d":"125.20"},121,115.7,1.50288]
[338,"NIITTECH",1345.4,{"v":1358.8333333333335,"d":"1358.83"},{"v":1312.716666666667,"d":"1312.72"},{"v":1280.0333333333335,"d":"1280.03"},{"v":1233.916666666667,"d":"1233.92"},{"v":1391.5166666666669,"d":"1391.52"},{"v":1437.6333333333337,"d":"1437.63"},{"v":1470.3166666666668,"d":"1470.32"},1404.95,1326.15,4.35909]
[339,"NILKAMAL",989,{"v":996.1166666666667,"d":"996.12"},{"v":974.1833333333334,"d":"974.18"},{"v":959.3666666666667,"d":"959.37"},{"v":937.4333333333334,"d":"937.43"},{"v":1010.9333333333334,"d":"1010.93"},{"v":1032.8666666666666,"d":"1032.87"},{"v":1047.6833333333334,"d":"1047.68"},1018.05,981.3,0.13125]
[340,"NLCINDIA",42.85,{"v":42.98333333333333,"d":"42.98"},{"v":42.316666666666656,"d":"42.32"},{"v":41.78333333333333,"d":"41.78"},{"v":41.11666666666666,"d":"41.12"},{"v":43.51666666666665,"d":"43.52"},{"v":44.18333333333332,"d":"44.18"},{"v":44.71666666666665,"d":"44.72"},43.65,42.45,7.96098]
[341,"NMDC",72.3,{"v":72.98333333333333,"d":"72.98"},{"v":71.06666666666666,"d":"71.07"},{"v":69.83333333333333,"d":"69.83"},{"v":67.91666666666666,"d":"67.92"},{"v":74.21666666666667,"d":"74.22"},{"v":76.13333333333333,"d":"76.13"},{"v":77.36666666666667,"d":"77.37"},74.9,71.75,38.43331]
[342,"NTPC",89.35,{"v":90.11666666666667,"d":"90.12"},{"v":86.73333333333335,"d":"86.73"},{"v":84.11666666666667,"d":"84.12"},{"v":80.73333333333335,"d":"80.73"},{"v":92.73333333333335,"d":"92.73"},{"v":96.11666666666667,"d":"96.12"},{"v":98.73333333333335,"d":"98.73"},93.5,87.5,391.17004]
[343,"OBEROIRLTY",336.9,{"v":338.31666666666666,"d":"338.32"},{"v":329.6333333333333,"d":"329.63"},{"v":322.3666666666667,"d":"322.37"},{"v":313.68333333333334,"d":"313.68"},{"v":345.5833333333333,"d":"345.58"},{"v":354.2666666666666,"d":"354.27"},{"v":361.5333333333333,"d":"361.53"},347,331.05,1.30412]
[344,"OFSS",2526.3,{"v":2534.1,"d":"2534.10"},{"v":2503.2,"d":"2503.20"},{"v":2480.1,"d":"2480.10"},{"v":2449.2,"d":"2449.20"},{"v":2557.2,"d":"2557.20"},{"v":2588.1000000000004,"d":"2588.10"},{"v":2611.2,"d":"2611.20"},2565,2511,0.8274]
[345,"OIL",84,{"v":84.46666666666667,"d":"84.47"},{"v":83.03333333333333,"d":"83.03"},{"v":82.06666666666666,"d":"82.07"},{"v":80.63333333333333,"d":"80.63"},{"v":85.43333333333334,"d":"85.43"},{"v":86.86666666666667,"d":"86.87"},{"v":87.83333333333334,"d":"87.83"},85.9,83.5,8.44179]
[346,"OMAXE",166.75,{"v":167.08333333333334,"d":"167.08"},{"v":166.16666666666669,"d":"166.17"},{"v":165.58333333333334,"d":"165.58"},{"v":164.66666666666669,"d":"164.67"},{"v":167.66666666666669,"d":"167.67"},{"v":168.58333333333337,"d":"168.58"},{"v":169.16666666666669,"d":"169.17"},168,166.5,2.11856]
[347,"ONGC",76.15,{"v":76.23333333333333,"d":"76.23"},{"v":75.11666666666667,"d":"75.12"},{"v":74.08333333333334,"d":"74.08"},{"v":72.96666666666668,"d":"72.97"},{"v":77.26666666666667,"d":"77.27"},{"v":78.38333333333331,"d":"78.38"},{"v":79.41666666666666,"d":"79.42"},77.35,75.2,133.46163]
[348,"ORIENTCEM",39.35,{"v":39.28333333333333,"d":"39.28"},{"v":38.31666666666666,"d":"38.32"},{"v":37.28333333333333,"d":"37.28"},{"v":36.31666666666666,"d":"36.32"},{"v":40.31666666666666,"d":"40.32"},{"v":41.28333333333333,"d":"41.28"},{"v":42.31666666666666,"d":"42.32"},40.25,38.25,4.53137]
[349,"ORIENTELEC",169.35,{"v":170.51666666666665,"d":"170.52"},{"v":167.08333333333331,"d":"167.08"},{"v":164.81666666666666,"d":"164.82"},{"v":161.38333333333333,"d":"161.38"},{"v":172.7833333333333,"d":"172.78"},{"v":176.21666666666664,"d":"176.22"},{"v":178.4833333333333,"d":"178.48"},173.95,168.25,1.23223]
[350,"ORIENTREF",136.25,{"v":135.6,"d":"135.60"},{"v":133.29999999999998,"d":"133.30"},130.35,{"v":128.04999999999998,"d":"128.05"},{"v":138.54999999999998,"d":"138.55"},140.85,{"v":143.79999999999998,"d":"143.80"},137.9,132.65,0.06692]
[351,"PAGEIND",17612.9,{"v":17504.3,"d":"17504.30"},{"v":17358.6,"d":"17358.60"},{"v":17104.3,"d":"17104.30"},{"v":16958.6,"d":"16958.60"},{"v":17758.6,"d":"17758.60"},{"v":17904.300000000003,"d":"17904.30"},{"v":18158.6,"d":"18158.60"},17650,17250,0.20717]
[352,"PARAGMILK",89.95,{"v":88.56666666666666,"d":"88.57"},{"v":86.63333333333333,"d":"86.63"},{"v":83.31666666666666,"d":"83.32"},{"v":81.38333333333333,"d":"81.38"},{"v":91.88333333333333,"d":"91.88"},{"v":93.81666666666666,"d":"93.82"},{"v":97.13333333333333,"d":"97.13"},90.5,85.25,4.63944]
[353,"PCJEWELLER",11.1,{"v":11.066666666666665,"d":"11.07"},{"v":10.93333333333333,"d":"10.93"},{"v":10.766666666666666,"d":"10.77"},{"v":10.633333333333331,"d":"10.63"},{"v":11.233333333333329,"d":"11.23"},{"v":11.366666666666665,"d":"11.37"},{"v":11.533333333333328,"d":"11.53"},11.2,10.9,7.22436]
[354,"PEL",874.4,883.25,857.65,{"v":840.9,"d":"840.90"},{"v":815.3,"d":"815.30"},{"v":900,"d":"900.00"},{"v":925.5999999999999,"d":"925.60"},942.35,908.85,866.5,17.9659]
[355,"PERSISTENT",524.75,527.15,{"v":512.5999999999999,"d":"512.60"},{"v":500.44999999999993,"d":"500.45"},{"v":485.89999999999986,"d":"485.90"},{"v":539.3,"d":"539.30"},{"v":553.8499999999999,"d":"553.85"},{"v":566,"d":"566.00"},541.7,515,0.70479]
[356,"PETRONET",231.45,{"v":233.04999999999998,"d":"233.05"},{"v":228.14999999999998,"d":"228.15"},224.85,219.95,{"v":236.34999999999997,"d":"236.35"},241.25,{"v":244.54999999999995,"d":"244.55"},237.95,229.75,15.11471]
[357,"PFC",85.8,{"v":87.93333333333334,"d":"87.93"},{"v":83.16666666666667,"d":"83.17"},{"v":80.53333333333333,"d":"80.53"},{"v":75.76666666666667,"d":"75.77"},{"v":90.56666666666668,"d":"90.57"},{"v":95.33333333333333,"d":"95.33"},{"v":97.96666666666668,"d":"97.97"},92.7,85.3,134.80091]
[358,"PFIZER",4413.45,{"v":4419.933333333333,"d":"4419.93"},{"v":4323.016666666666,"d":"4323.02"},{"v":4232.583333333333,"d":"4232.58"},{"v":4135.666666666666,"d":"4135.67"},{"v":4510.366666666667,"d":"4510.37"},{"v":4607.283333333333,"d":"4607.28"},{"v":4697.716666666667,"d":"4697.72"},4516.85,4329.5,0.66666]
[359,"PGHH",10123.6,{"v":10126.216666666667,"d":"10126.22"},{"v":10037.383333333335,"d":"10037.38"},{"v":9951.166666666668,"d":"9951.17"},{"v":9862.333333333336,"d":"9862.33"},{"v":10212.433333333334,"d":"10212.43"},{"v":10301.266666666666,"d":"10301.27"},{"v":10387.483333333334,"d":"10387.48"},10215.05,10040,0.02735]
[360,"PGHL",4023.05,{"v":4023.183333333333,"d":"4023.18"},{"v":3981.416666666666,"d":"3981.42"},{"v":3939.7833333333333,"d":"3939.78"},{"v":3898.0166666666664,"d":"3898.02"},{"v":4064.8166666666657,"d":"4064.82"},{"v":4106.583333333333,"d":"4106.58"},{"v":4148.216666666665,"d":"4148.22"},4064.95,3981.55,0.05364]
[361,"PHILIPCARB",75.5,{"v":76.43333333333332,"d":"76.43"},{"v":74.16666666666664,"d":"74.17"},{"v":72.83333333333331,"d":"72.83"},{"v":70.56666666666663,"d":"70.57"},{"v":77.76666666666665,"d":"77.77"},{"v":80.03333333333333,"d":"80.03"},{"v":81.36666666666666,"d":"81.37"},78.7,75.1,1.52156]
[362,"PHOENIXLTD",519.6,{"v":522.8833333333333,"d":"522.88"},{"v":509.76666666666665,"d":"509.77"},{"v":499.9333333333333,"d":"499.93"},{"v":486.8166666666666,"d":"486.82"},{"v":532.7166666666667,"d":"532.72"},{"v":545.8333333333333,"d":"545.83"},{"v":555.6666666666667,"d":"555.67"},536,513.05,0.61765]
[363,"PIDILITIND",1360.95,{"v":1359.7833333333333,"d":"1359.78"},{"v":1342.5666666666666,"d":"1342.57"},{"v":1324.1833333333334,"d":"1324.18"},{"v":1306.9666666666667,"d":"1306.97"},{"v":1378.1666666666665,"d":"1378.17"},{"v":1395.3833333333332,"d":"1395.38"},{"v":1413.7666666666664,"d":"1413.77"},1377,1341.4,6.65394]
[364,"PIIND",1531.1,1521.95,{"v":1493.9,"d":"1493.90"},{"v":1456.7,"d":"1456.70"},1428.65,1559.15,{"v":1587.1999999999998,"d":"1587.20"},{"v":1624.4,"d":"1624.40"},1550,1484.75,0.90492]
[365,"PNB",29.3,{"v":29.650000000000002,"d":"29.65"},{"v":28.750000000000004,"d":"28.75"},{"v":28.200000000000003,"d":"28.20"},{"v":27.300000000000004,"d":"27.30"},{"v":30.200000000000003,"d":"30.20"},{"v":31.1,"d":"31.10"},{"v":31.650000000000002,"d":"31.65"},30.55,29.1,226.6999]
[366,"PNBHOUSING",181.95,{"v":180.98333333333335,"d":"180.98"},{"v":178.9666666666667,"d":"178.97"},{"v":175.98333333333335,"d":"175.98"},{"v":173.9666666666667,"d":"173.97"},{"v":183.9666666666667,"d":"183.97"},{"v":185.98333333333335,"d":"185.98"},{"v":188.9666666666667,"d":"188.97"},183,178,3.52169]
[367,"PNCINFRA",112.95,{"v":113.10000000000001,"d":"113.10"},{"v":110.85000000000002,"d":"110.85"},{"v":108.75000000000001,"d":"108.75"},{"v":106.50000000000003,"d":"106.50"},{"v":115.20000000000002,"d":"115.20"},{"v":117.44999999999999,"d":"117.45"},{"v":119.55000000000001,"d":"119.55"},115.35,111,2.31342]
[368,"POLYCAB",709.65,709.65,{"v":688.3,"d":"688.30"},{"v":666.9499999999999,"d":"666.95"},{"v":645.5999999999999,"d":"645.60"},{"v":731,"d":"731.00"},{"v":752.3500000000001,"d":"752.35"},{"v":773.7,"d":"773.70"},731,688.3,2.63194]
[369,"POWERGRID",160.8,{"v":161.6,"d":"161.60"},{"v":159.2,"d":"159.20"},{"v":157.6,"d":"157.60"},{"v":155.2,"d":"155.20"},{"v":163.2,"d":"163.20"},{"v":165.60000000000002,"d":"165.60"},{"v":167.2,"d":"167.20"},164,160,148.80667]
[370,"PRAJIND",56.8,{"v":56.86666666666667,"d":"56.87"},{"v":55.53333333333333,"d":"55.53"},{"v":54.266666666666666,"d":"54.27"},{"v":52.93333333333333,"d":"52.93"},{"v":58.13333333333333,"d":"58.13"},{"v":59.46666666666666,"d":"59.47"},{"v":60.733333333333334,"d":"60.73"},58.2,55.6,9.53013]
[371,"PRESTIGE",157,{"v":156.61666666666667,"d":"156.62"},{"v":154.63333333333335,"d":"154.63"},{"v":152.26666666666668,"d":"152.27"},{"v":150.28333333333336,"d":"150.28"},{"v":158.98333333333335,"d":"158.98"},{"v":160.9666666666667,"d":"160.97"},{"v":163.33333333333334,"d":"163.33"},158.6,154.25,4.44876]
[372,"PRSMJOHNSN",33.9,{"v":34.099999999999994,"d":"34.10"},{"v":33.39999999999999,"d":"33.40"},{"v":32.9,"d":"32.90"},{"v":32.199999999999996,"d":"32.20"},{"v":34.59999999999999,"d":"34.60"},{"v":35.29999999999999,"d":"35.30"},{"v":35.79999999999998,"d":"35.80"},34.8,33.6,1.15075]
[373,"PTC",38.2,{"v":38.53333333333333,"d":"38.53"},{"v":37.666666666666664,"d":"37.67"},{"v":37.13333333333333,"d":"37.13"},{"v":36.266666666666666,"d":"36.27"},{"v":39.06666666666666,"d":"39.07"},{"v":39.93333333333334,"d":"39.93"},{"v":40.46666666666666,"d":"40.47"},39.4,38,5.9207]
[374,"PVR",887.6,{"v":895.5333333333333,"d":"895.53"},{"v":877.0666666666666,"d":"877.07"},{"v":866.5333333333333,"d":"866.53"},{"v":848.0666666666666,"d":"848.07"},{"v":906.0666666666666,"d":"906.07"},{"v":924.5333333333333,"d":"924.53"},{"v":935.0666666666666,"d":"935.07"},914,885,10.25739]
[375,"QUESS",174.1,{"v":176.48333333333335,"d":"176.48"},{"v":167.9666666666667,"d":"167.97"},{"v":161.83333333333334,"d":"161.83"},{"v":153.3166666666667,"d":"153.32"},{"v":182.6166666666667,"d":"182.62"},{"v":191.13333333333335,"d":"191.13"},{"v":197.2666666666667,"d":"197.27"},185,170.35,3.13528]
[376,"RADICO",313.15,{"v":310.8833333333333,"d":"310.88"},{"v":302.8666666666667,"d":"302.87"},{"v":292.58333333333337,"d":"292.58"},{"v":284.5666666666667,"d":"284.57"},{"v":321.16666666666663,"d":"321.17"},{"v":329.1833333333333,"d":"329.18"},{"v":339.4666666666666,"d":"339.47"},318.9,300.6,20.08893]
[377,"RAIN",69.65,{"v":70.23333333333333,"d":"70.23"},{"v":68.51666666666667,"d":"68.52"},{"v":67.38333333333333,"d":"67.38"},{"v":65.66666666666666,"d":"65.67"},{"v":71.36666666666667,"d":"71.37"},{"v":73.08333333333334,"d":"73.08"},{"v":74.21666666666668,"d":"74.22"},71.95,69.1,6.24693]
[378,"RAJESHEXPO",521.55,{"v":525.9833333333332,"d":"525.98"},{"v":516.0666666666665,"d":"516.07"},{"v":510.58333333333326,"d":"510.58"},{"v":500.6666666666665,"d":"500.67"},{"v":531.4666666666665,"d":"531.47"},{"v":541.3833333333332,"d":"541.38"},{"v":546.8666666666664,"d":"546.87"},535.9,520.5,0.70516]
[379,"RALLIS",217.8,{"v":216.98333333333335,"d":"216.98"},{"v":214.9666666666667,"d":"214.97"},{"v":212.13333333333335,"d":"212.13"},{"v":210.1166666666667,"d":"210.12"},{"v":219.8166666666667,"d":"219.82"},{"v":221.83333333333334,"d":"221.83"},{"v":224.66666666666669,"d":"224.67"},219,214.15,3.74452]
[380,"RAMCOCEM",549,{"v":553,"d":"553.00"},{"v":539,"d":"539.00"},{"v":529,"d":"529.00"},{"v":515,"d":"515.00"},{"v":563,"d":"563.00"},{"v":577,"d":"577.00"},{"v":587,"d":"587.00"},567,543,13.85467]
[381,"RATNAMANI",885.6,{"v":883.0166666666668,"d":"883.02"},{"v":876.0333333333335,"d":"876.03"},{"v":866.4666666666668,"d":"866.47"},{"v":859.4833333333336,"d":"859.48"},{"v":892.5833333333335,"d":"892.58"},{"v":899.5666666666668,"d":"899.57"},{"v":909.1333333333334,"d":"909.13"},890,873.45,0.07262]
[382,"RAYMOND",222.75,{"v":222.98333333333335,"d":"222.98"},{"v":220.9666666666667,"d":"220.97"},{"v":219.18333333333334,"d":"219.18"},{"v":217.16666666666669,"d":"217.17"},{"v":224.7666666666667,"d":"224.77"},{"v":226.78333333333336,"d":"226.78"},{"v":228.56666666666672,"d":"228.57"},225,221.2,1.7261]
[383,"RBLBANK",124.25,122.25,{"v":118.5,"d":"118.50"},112.75,{"v":109,"d":"109.00"},{"v":128,"d":"128.00"},131.75,{"v":137.5,"d":"137.50"},126,116.5,413.04699]
[384,"RCF",42.9,{"v":41.61666666666667,"d":"41.62"},{"v":39.833333333333336,"d":"39.83"},{"v":36.766666666666666,"d":"36.77"},{"v":34.983333333333334,"d":"34.98"},{"v":44.68333333333334,"d":"44.68"},{"v":46.46666666666667,"d":"46.47"},{"v":49.53333333333334,"d":"49.53"},43.4,38.55,99.12986]
[385,"RECLTD",99.85,{"v":100.89999999999999,"d":"100.90"},{"v":96.99999999999999,"d":"97.00"},{"v":94.14999999999999,"d":"94.15"},{"v":90.24999999999999,"d":"90.25"},{"v":103.74999999999999,"d":"103.75"},{"v":107.64999999999999,"d":"107.65"},{"v":110.49999999999999,"d":"110.50"},104.8,98.05,281.65688]
[386,"REDINGTON",84,{"v":84.96666666666667,"d":"84.97"},{"v":82.28333333333333,"d":"82.28"},{"v":80.56666666666666,"d":"80.57"},{"v":77.88333333333333,"d":"77.88"},{"v":86.68333333333334,"d":"86.68"},{"v":89.36666666666667,"d":"89.37"},{"v":91.08333333333334,"d":"91.08"},87.65,83.25,5.69708]
[387,"RELAXO",607.85,{"v":608.2833333333333,"d":"608.28"},{"v":602.8166666666666,"d":"602.82"},{"v":597.7833333333333,"d":"597.78"},{"v":592.3166666666666,"d":"592.32"},{"v":613.3166666666666,"d":"613.32"},{"v":618.7833333333333,"d":"618.78"},{"v":623.8166666666666,"d":"623.82"},613.75,603.25,1.03373]
[388,"RELCAPITAL",7.1,{"v":7.099999999999999,"d":"7.10"},{"v":7.099999999999998,"d":"7.10"},{"v":7.099999999999999,"d":"7.10"},{"v":7.099999999999998,"d":"7.10"},{"v":7.099999999999998,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.099999999999998,"d":"7.10"},7.1,7.1,6.34499]
[389,"RELIANCE",1435.95,{"v":1454.2333333333333,"d":"1454.23"},{"v":1411.7666666666667,"d":"1411.77"},{"v":1387.5833333333333,"d":"1387.58"},{"v":1345.1166666666666,"d":"1345.12"},{"v":1478.4166666666667,"d":"1478.42"},{"v":1520.8833333333334,"d":"1520.88"},{"v":1545.0666666666668,"d":"1545.07"},1496.7,1430.05,227.36714]
[390,"RELINFRA",17.85,{"v":17.733333333333334,"d":"17.73"},{"v":17.416666666666668,"d":"17.42"},{"v":16.983333333333334,"d":"16.98"},{"v":16.666666666666668,"d":"16.67"},{"v":18.166666666666668,"d":"18.17"},{"v":18.48333333333333,"d":"18.48"},{"v":18.916666666666668,"d":"18.92"},18.05,17.3,15.56343]
[391,"RENUKA",4.8,4.75,{"v":4.7,"d":"4.70"},{"v":4.6000000000000005,"d":"4.60"},{"v":4.550000000000001,"d":"4.55"},4.85,{"v":4.9,"d":"4.90"},{"v":4.999999999999999,"d":"5.00"},4.8,4.65,3.5264]
[392,"REPCOHOME",115.45,{"v":117.31666666666666,"d":"117.32"},{"v":112.83333333333333,"d":"112.83"},{"v":110.21666666666667,"d":"110.22"},{"v":105.73333333333333,"d":"105.73"},{"v":119.93333333333332,"d":"119.93"},{"v":124.41666666666667,"d":"124.42"},{"v":127.03333333333332,"d":"127.03"},121.8,114.7,1.24073]
[393,"RESPONIND",81,{"v":81.06666666666666,"d":"81.07"},{"v":80.43333333333332,"d":"80.43"},{"v":79.86666666666666,"d":"79.87"},{"v":79.23333333333332,"d":"79.23"},{"v":81.63333333333333,"d":"81.63"},{"v":82.26666666666665,"d":"82.27"},{"v":82.83333333333333,"d":"82.83"},81.7,80.5,1.03115]
[394,"RITES",232.85,{"v":233.86666666666667,"d":"233.87"},{"v":228.98333333333335,"d":"228.98"},{"v":225.11666666666667,"d":"225.12"},{"v":220.23333333333335,"d":"220.23"},{"v":237.73333333333335,"d":"237.73"},{"v":242.61666666666667,"d":"242.62"},{"v":246.48333333333335,"d":"246.48"},238.75,230,2.23416]
[395,"RPOWER",1.75,{"v":1.7333333333333334,"d":"1.73"},{"v":1.7166666666666668,"d":"1.72"},{"v":1.6833333333333333,"d":"1.68"},{"v":1.6666666666666667,"d":"1.67"},{"v":1.7666666666666668,"d":"1.77"},{"v":1.7833333333333334,"d":"1.78"},{"v":1.8166666666666669,"d":"1.82"},1.75,1.7,41.21944]
[396,"RVNL",18,{"v":18.366666666666667,"d":"18.37"},{"v":17.633333333333333,"d":"17.63"},{"v":17.266666666666666,"d":"17.27"},{"v":16.53333333333333,"d":"16.53"},{"v":18.733333333333334,"d":"18.73"},{"v":19.46666666666667,"d":"19.47"},{"v":19.833333333333336,"d":"19.83"},19.1,18,79.24376]
[397,"SADBHAV",53.7,{"v":53.70000000000001,"d":"53.70"},{"v":53.70000000000002,"d":"53.70"},{"v":53.70000000000001,"d":"53.70"},{"v":53.70000000000002,"d":"53.70"},{"v":53.70000000000002,"d":"53.70"},{"v":53.7,"d":"53.70"},{"v":53.70000000000002,"d":"53.70"},53.7,53.7,0.15492]
[398,"SAIL",28.15,{"v":28.183333333333334,"d":"28.18"},{"v":27.766666666666666,"d":"27.77"},{"v":27.383333333333333,"d":"27.38"},{"v":26.966666666666665,"d":"26.97"},{"v":28.566666666666666,"d":"28.57"},{"v":28.98333333333333,"d":"28.98"},{"v":29.366666666666667,"d":"29.37"},28.6,27.8,97.14775]
[399,"SANOFI",7821.6,{"v":7890.533333333333,"d":"7890.53"},{"v":7731.066666666666,"d":"7731.07"},{"v":7640.533333333333,"d":"7640.53"},{"v":7481.066666666666,"d":"7481.07"},{"v":7981.066666666666,"d":"7981.07"},{"v":8140.533333333333,"d":"8140.53"},{"v":8231.066666666666,"d":"8231.07"},8050,7800,0.32239]
[400,"SBILIFE",746.75,{"v":752.7833333333333,"d":"752.78"},{"v":735.0666666666666,"d":"735.07"},{"v":723.3833333333333,"d":"723.38"},{"v":705.6666666666666,"d":"705.67"},{"v":764.4666666666666,"d":"764.47"},{"v":782.1833333333333,"d":"782.18"},{"v":793.8666666666666,"d":"793.87"},770.5,741.1,9.87397]
[401,"SBIN",167.95,{"v":169.06666666666666,"d":"169.07"},{"v":166.38333333333333,"d":"166.38"},{"v":164.81666666666666,"d":"164.82"},{"v":162.13333333333333,"d":"162.13"},{"v":170.63333333333333,"d":"170.63"},{"v":173.31666666666666,"d":"173.32"},{"v":174.88333333333333,"d":"174.88"},171.75,167.5,481.37099]
[402,"SCHAEFFLER",3300.55,{"v":3292.683333333333,"d":"3292.68"},{"v":3270.366666666666,"d":"3270.37"},{"v":3240.183333333333,"d":"3240.18"},{"v":3217.866666666666,"d":"3217.87"},{"v":3322.866666666666,"d":"3322.87"},{"v":3345.1833333333325,"d":"3345.18"},{"v":3375.366666666666,"d":"3375.37"},3315,3262.5,0.07869]
[403,"SFL",1371.95,1370.95,{"v":1351,"d":"1351.00"},1330.05,{"v":1310.1,"d":"1310.10"},{"v":1391.9,"d":"1391.90"},{"v":1411.8500000000004,"d":"1411.85"},{"v":1432.8000000000002,"d":"1432.80"},1390.9,1350,0.01178]
[404,"SHILPAMED",361.1,{"v":362.43333333333334,"d":"362.43"},{"v":354.9666666666667,"d":"354.97"},{"v":348.83333333333337,"d":"348.83"},{"v":341.36666666666673,"d":"341.37"},{"v":368.56666666666666,"d":"368.57"},{"v":376.03333333333325,"d":"376.03"},{"v":382.16666666666663,"d":"382.17"},369.9,356.3,0.13404]
[405,"SHK",51.9,{"v":51.9,"d":"51.90"},{"v":50,"d":"50.00"},{"v":48.1,"d":"48.10"},{"v":46.2,"d":"46.20"},{"v":53.8,"d":"53.80"},{"v":55.69999999999999,"d":"55.70"},{"v":57.599999999999994,"d":"57.60"},53.8,50,8.80291]
[406,"SHOPERSTOP",159.5,{"v":160.46666666666667,"d":"160.47"},{"v":158.03333333333333,"d":"158.03"},{"v":156.56666666666666,"d":"156.57"},{"v":154.13333333333333,"d":"154.13"},{"v":161.93333333333334,"d":"161.93"},{"v":164.36666666666667,"d":"164.37"},{"v":165.83333333333334,"d":"165.83"},162.9,159,0.37767]
[407,"SHREECEM",19310.8,{"v":19468.249999999996,"d":"19468.25"},{"v":19007.649999999994,"d":"19007.65"},{"v":18704.499999999996,"d":"18704.50"},{"v":18243.899999999994,"d":"18243.90"},{"v":19771.399999999994,"d":"19771.40"},{"v":20231.999999999993,"d":"20232.00"},{"v":20535.149999999994,"d":"20535.15"},19928.85,19165.1,0.76779]
[408,"SHRIRAMCIT",701.4,{"v":707.1833333333334,"d":"707.18"},{"v":687.2666666666668,"d":"687.27"},{"v":673.1333333333333,"d":"673.13"},{"v":653.2166666666667,"d":"653.22"},{"v":721.3166666666668,"d":"721.32"},{"v":741.2333333333333,"d":"741.23"},{"v":755.3666666666669,"d":"755.37"},727.1,693.05,0.08748]
[409,"SIEMENS",1049.15,{"v":1040.1499999999999,"d":"1040.15"},{"v":1000.2999999999997,"d":"1000.30"},{"v":951.4499999999998,"d":"951.45"},{"v":911.5999999999997,"d":"911.60"},{"v":1088.9999999999998,"d":"1089.00"},{"v":1128.8499999999997,"d":"1128.85"},{"v":1177.6999999999998,"d":"1177.70"},1080,991.3,17.02543]
[410,"SIS",377.15,{"v":375.5333333333333,"d":"375.53"},{"v":370.0666666666666,"d":"370.07"},{"v":362.9833333333333,"d":"362.98"},{"v":357.5166666666666,"d":"357.52"},{"v":382.6166666666666,"d":"382.62"},{"v":388.0833333333333,"d":"388.08"},{"v":395.16666666666663,"d":"395.17"},381,368.45,0.25579]
[411,"SJVN",21.15,{"v":21.2,"d":"21.20"},{"v":21,"d":"21.00"},20.85,{"v":20.650000000000002,"d":"20.65"},{"v":21.349999999999998,"d":"21.35"},{"v":21.549999999999994,"d":"21.55"},{"v":21.699999999999996,"d":"21.70"},21.4,21.05,7.50888]
[412,"SKFINDIA",1446,{"v":1446.6333333333332,"d":"1446.63"},{"v":1439.3666666666663,"d":"1439.37"},{"v":1432.7333333333331,"d":"1432.73"},{"v":1425.4666666666662,"d":"1425.47"},{"v":1453.2666666666664,"d":"1453.27"},{"v":1460.5333333333333,"d":"1460.53"},{"v":1467.1666666666665,"d":"1467.17"},1453.9,1440,0.06996]
[413,"SOBHA",213.35,209.85,{"v":204.04999999999998,"d":"204.05"},194.75,188.95,{"v":219.14999999999998,"d":"219.15"},224.95,{"v":234.24999999999997,"d":"234.25"},215.65,200.55,9.17875]
[414,"SOLARINDS",884.2,{"v":886.0833333333334,"d":"886.08"},{"v":858.2666666666668,"d":"858.27"},{"v":832.3333333333334,"d":"832.33"},{"v":804.5166666666668,"d":"804.52"},{"v":912.0166666666668,"d":"912.02"},{"v":939.8333333333334,"d":"939.83"},{"v":965.7666666666668,"d":"965.77"},913.9,860.15,0.33945]
[415,"SONATSOFTW",191.2,193.65,187.65,{"v":184.1,"d":"184.10"},{"v":178.1,"d":"178.10"},{"v":197.20000000000002,"d":"197.20"},{"v":203.20000000000002,"d":"203.20"},{"v":206.75000000000003,"d":"206.75"},199.65,190.1,2.21844]
[416,"SOUTHBANK",5.5,{"v":5.483333333333334,"d":"5.48"},{"v":5.416666666666669,"d":"5.42"},{"v":5.333333333333335,"d":"5.33"},{"v":5.266666666666669,"d":"5.27"},{"v":5.566666666666668,"d":"5.57"},{"v":5.633333333333335,"d":"5.63"},{"v":5.716666666666668,"d":"5.72"},5.55,5.4,52.06704]
[417,"SPANDANA",484.7,{"v":477.4666666666667,"d":"477.47"},{"v":470.2333333333334,"d":"470.23"},{"v":455.7666666666667,"d":"455.77"},{"v":448.5333333333334,"d":"448.53"},{"v":491.9333333333334,"d":"491.93"},{"v":499.16666666666674,"d":"499.17"},{"v":513.6333333333334,"d":"513.63"},484.7,463,0.12357]
[418,"SPARC",133.45,{"v":134.08333333333334,"d":"134.08"},{"v":131.16666666666669,"d":"131.17"},{"v":128.88333333333335,"d":"128.88"},{"v":125.9666666666667,"d":"125.97"},{"v":136.36666666666667,"d":"136.37"},{"v":139.28333333333336,"d":"139.28"},{"v":141.56666666666666,"d":"141.57"},137,131.8,8.99635]
[419,"SPICEJET",43.45,{"v":44.18333333333334,"d":"44.18"},{"v":42.26666666666667,"d":"42.27"},{"v":41.083333333333336,"d":"41.08"},{"v":39.16666666666667,"d":"39.17"},{"v":45.366666666666674,"d":"45.37"},{"v":47.28333333333333,"d":"47.28"},{"v":48.466666666666676,"d":"48.47"},46.1,43,60.56797]
[420,"SRF",3651.6,{"v":3625.6,"d":"3625.60"},{"v":3581.2,"d":"3581.20"},{"v":3510.7999999999997,"d":"3510.80"},{"v":3466.3999999999996,"d":"3466.40"},{"v":3696,"d":"3696.00"},{"v":3740.4000000000005,"d":"3740.40"},{"v":3810.8,"d":"3810.80"},3670,3555.2,1.89999]
[421,"SRTRANSFIN",648.2,{"v":670.1166666666667,"d":"670.12"},{"v":620.2333333333333,"d":"620.23"},{"v":592.2666666666667,"d":"592.27"},{"v":542.3833333333333,"d":"542.38"},{"v":698.0833333333334,"d":"698.08"},{"v":747.9666666666668,"d":"747.97"},{"v":775.9333333333334,"d":"775.93"},720,642.15,101.27178]
[422,"STAR",423.05,{"v":420.7,"d":"420.70"},{"v":409.7,"d":"409.70"},396.35,385.35,{"v":434.04999999999995,"d":"434.05"},{"v":445.04999999999995,"d":"445.05"},{"v":458.3999999999999,"d":"458.40"},431.7,407.35,11.41025]
[423,"STARCEMENT",71.15,{"v":71.06666666666666,"d":"71.07"},{"v":70.08333333333333,"d":"70.08"},{"v":69.01666666666667,"d":"69.02"},{"v":68.03333333333333,"d":"68.03"},{"v":72.13333333333333,"d":"72.13"},{"v":73.11666666666667,"d":"73.12"},{"v":74.18333333333332,"d":"74.18"},72.05,70,0.15858]
[424,"STRTECH",100.1,{"v":100,"d":"100.00"},{"v":97.2,"d":"97.20"},{"v":94.3,"d":"94.30"},{"v":91.5,"d":"91.50"},{"v":102.9,"d":"102.90"},{"v":105.70000000000002,"d":"105.70"},{"v":108.60000000000001,"d":"108.60"},102.8,97.1,18.86268]
[425,"SUDARSCHEM",360.4,{"v":361.9666666666667,"d":"361.97"},{"v":358.4333333333334,"d":"358.43"},{"v":356.4666666666667,"d":"356.47"},{"v":352.9333333333334,"d":"352.93"},{"v":363.9333333333334,"d":"363.93"},{"v":367.4666666666667,"d":"367.47"},{"v":369.4333333333334,"d":"369.43"},365.5,360,0.83754]
[426,"SUNCLAYLTD",1410.35,{"v":1406.1166666666668,"d":"1406.12"},{"v":1394.2833333333335,"d":"1394.28"},{"v":1378.2166666666667,"d":"1378.22"},{"v":1366.3833333333334,"d":"1366.38"},{"v":1422.1833333333336,"d":"1422.18"},{"v":1434.0166666666667,"d":"1434.02"},{"v":1450.0833333333337,"d":"1450.08"},1417.95,1390.05,4.15E-3]
[427,"SUNDARMFIN",1204,{"v":1207.6666666666667,"d":"1207.67"},{"v":1191.6333333333334,"d":"1191.63"},{"v":1179.2666666666667,"d":"1179.27"},{"v":1163.2333333333333,"d":"1163.23"},{"v":1220.0333333333335,"d":"1220.03"},{"v":1236.0666666666668,"d":"1236.07"},{"v":1248.4333333333336,"d":"1248.43"},1223.7,1195.3,1.00151]
[428,"SUNDRMFAST",292.85,{"v":297.5,"d":"297.50"},287.35,281.85,{"v":271.70000000000005,"d":"271.70"},{"v":303,"d":"303.00"},313.15,318.65,307.65,292,0.93424]
[429,"SUNPHARMA",455.95,{"v":455.90000000000003,"d":"455.90"},{"v":448.8500000000001,"d":"448.85"},{"v":441.75000000000006,"d":"441.75"},{"v":434.7000000000001,"d":"434.70"},{"v":463.00000000000006,"d":"463.00"},470.05,{"v":477.15000000000003,"d":"477.15"},462.95,448.8,117.64891]
[430,"SUNTECK",165.05,{"v":166.43333333333334,"d":"166.43"},{"v":160.61666666666667,"d":"160.62"},{"v":156.18333333333334,"d":"156.18"},{"v":150.36666666666667,"d":"150.37"},{"v":170.86666666666667,"d":"170.87"},{"v":176.68333333333334,"d":"176.68"},{"v":181.11666666666667,"d":"181.12"},172.25,162,2.02914]
[431,"SUNTV",385.55,{"v":387.86666666666673,"d":"387.87"},{"v":380.88333333333344,"d":"380.88"},{"v":376.2166666666667,"d":"376.22"},{"v":369.2333333333334,"d":"369.23"},{"v":392.5333333333335,"d":"392.53"},{"v":399.5166666666667,"d":"399.52"},{"v":404.1833333333335,"d":"404.18"},394.85,383.2,17.79817]
[432,"SUPRAJIT",116.05,{"v":117.18333333333334,"d":"117.18"},{"v":114.06666666666668,"d":"114.07"},{"v":112.08333333333334,"d":"112.08"},{"v":108.96666666666668,"d":"108.97"},{"v":119.16666666666667,"d":"119.17"},{"v":122.28333333333335,"d":"122.28"},{"v":124.26666666666667,"d":"124.27"},120.3,115.2,0.43675]
[433,"SUPREMEIND",900.85,{"v":912.2666666666668,"d":"912.27"},{"v":888.5833333333335,"d":"888.58"},{"v":876.3166666666667,"d":"876.32"},{"v":852.6333333333334,"d":"852.63"},{"v":924.5333333333335,"d":"924.53"},{"v":948.2166666666667,"d":"948.22"},{"v":960.4833333333336,"d":"960.48"},935.95,900,0.80794]
[434,"SUZLON",2.65,{"v":2.6166666666666667,"d":"2.62"},{"v":2.5833333333333335,"d":"2.58"},{"v":2.5166666666666666,"d":"2.52"},{"v":2.4833333333333334,"d":"2.48"},{"v":2.6833333333333336,"d":"2.68"},{"v":2.716666666666667,"d":"2.72"},{"v":2.7833333333333337,"d":"2.78"},2.65,2.55,60.86189]
[435,"SWANENERGY",100.8,{"v":99.93333333333334,"d":"99.93"},{"v":90.86666666666667,"d":"90.87"},{"v":80.93333333333334,"d":"80.93"},{"v":71.86666666666667,"d":"71.87"},{"v":109.86666666666667,"d":"109.87"},{"v":118.93333333333334,"d":"118.93"},{"v":128.86666666666667,"d":"128.87"},109,90,0.75152]
[436,"SYMPHONY",823.65,{"v":827.5500000000001,"d":"827.55"},{"v":816.1000000000001,"d":"816.10"},{"v":808.5500000000001,"d":"808.55"},{"v":797.1000000000001,"d":"797.10"},{"v":835.1000000000001,"d":"835.10"},{"v":846.5500000000002,"d":"846.55"},{"v":854.1000000000001,"d":"854.10"},839,820,0.13073]
[437,"SYNGENE",339.45,{"v":336.1166666666666,"d":"336.12"},{"v":329.33333333333326,"d":"329.33"},{"v":319.21666666666664,"d":"319.22"},{"v":312.4333333333333,"d":"312.43"},{"v":346.23333333333323,"d":"346.23"},{"v":353.01666666666665,"d":"353.02"},{"v":363.1333333333332,"d":"363.13"},342.9,326,6.50377]
[438,"TAKE",54.3,{"v":55.1,"d":"55.10"},{"v":53.2,"d":"53.20"},{"v":52.1,"d":"52.10"},{"v":50.2,"d":"50.20"},{"v":56.2,"d":"56.20"},{"v":58.099999999999994,"d":"58.10"},{"v":59.2,"d":"59.20"},57,54,0.38765]
[439,"TASTYBITE",9957.2,{"v":9910.733333333334,"d":"9910.73"},{"v":9771.466666666667,"d":"9771.47"},{"v":9585.733333333334,"d":"9585.73"},{"v":9446.466666666667,"d":"9446.47"},{"v":10096.466666666667,"d":"10096.47"},{"v":10235.733333333334,"d":"10235.73"},{"v":10421.466666666667,"d":"10421.47"},10050,9725,0.01261]
[440,"TATAELXSI",771.95,{"v":771.2833333333333,"d":"771.28"},{"v":759.6666666666666,"d":"759.67"},{"v":747.3833333333333,"d":"747.38"},{"v":735.7666666666667,"d":"735.77"},{"v":783.5666666666666,"d":"783.57"},{"v":795.1833333333334,"d":"795.18"},{"v":807.4666666666666,"d":"807.47"},782.9,759,2.36706]
[441,"TATACONSUM",362.8,{"v":359.09999999999997,"d":"359.10"},{"v":353.69999999999993,"d":"353.70"},{"v":344.59999999999997,"d":"344.60"},{"v":339.19999999999993,"d":"339.20"},{"v":368.19999999999993,"d":"368.20"},{"v":373.5999999999999,"d":"373.60"},{"v":382.69999999999993,"d":"382.70"},364.5,350,51.20949]
[442,"TATAINVEST",679.65,{"v":683.4499999999999,"d":"683.45"},{"v":672.4499999999998,"d":"672.45"},{"v":665.2499999999999,"d":"665.25"},{"v":654.2499999999998,"d":"654.25"},{"v":690.6499999999999,"d":"690.65"},{"v":701.6500000000001,"d":"701.65"},{"v":708.8499999999999,"d":"708.85"},694.45,676.25,0.13049]
[443,"TATAMOTORS",83.8,{"v":83.88333333333333,"d":"83.88"},{"v":82.46666666666665,"d":"82.47"},{"v":81.13333333333333,"d":"81.13"},{"v":79.71666666666665,"d":"79.72"},{"v":85.21666666666665,"d":"85.22"},{"v":86.63333333333334,"d":"86.63"},{"v":87.96666666666665,"d":"87.97"},85.3,82.55,463.41703]
[444,"TATAMTRDVR",35.3,{"v":35.31666666666666,"d":"35.32"},{"v":34.48333333333333,"d":"34.48"},{"v":33.666666666666664,"d":"33.67"},{"v":32.83333333333333,"d":"32.83"},{"v":36.133333333333326,"d":"36.13"},{"v":36.96666666666667,"d":"36.97"},{"v":37.783333333333324,"d":"37.78"},36.15,34.5,45.62418]
[445,"TATAPOWER",30.9,{"v":31.53333333333333,"d":"31.53"},{"v":29.86666666666666,"d":"29.87"},{"v":28.83333333333333,"d":"28.83"},{"v":27.166666666666657,"d":"27.17"},{"v":32.56666666666666,"d":"32.57"},{"v":34.233333333333334,"d":"34.23"},{"v":35.266666666666666,"d":"35.27"},33.2,30.5,690.89728]
[446,"TATASTEEL",268.55,{"v":270.34999999999997,"d":"270.35"},{"v":265.49999999999994,"d":"265.50"},262.45,{"v":257.59999999999997,"d":"257.60"},{"v":273.3999999999999,"d":"273.40"},{"v":278.24999999999994,"d":"278.25"},{"v":281.2999999999999,"d":"281.30"},275.2,267.3,107.96959]
[447,"TATASTLBSL",16.5,{"v":16.583333333333332,"d":"16.58"},{"v":16.266666666666666,"d":"16.27"},{"v":16.033333333333335,"d":"16.03"},{"v":15.716666666666669,"d":"15.72"},{"v":16.816666666666663,"d":"16.82"},{"v":17.133333333333333,"d":"17.13"},{"v":17.36666666666666,"d":"17.37"},16.9,16.35,16.54503]
[448,"TCIEXP",613.1,{"v":612.2666666666667,"d":"612.27"},{"v":606.5333333333333,"d":"606.53"},{"v":599.9666666666667,"d":"599.97"},{"v":594.2333333333333,"d":"594.23"},{"v":618.8333333333333,"d":"618.83"},{"v":624.5666666666666,"d":"624.57"},{"v":631.1333333333332,"d":"631.13"},618,605.7,0.2511]
[449,"TCNSBRANDS",377.7,{"v":378.56666666666666,"d":"378.57"},{"v":369.1333333333333,"d":"369.13"},{"v":360.56666666666666,"d":"360.57"},{"v":351.1333333333333,"d":"351.13"},{"v":387.1333333333333,"d":"387.13"},{"v":396.5666666666666,"d":"396.57"},{"v":405.1333333333333,"d":"405.13"},388,370,0.0524]
[450,"TCS",1902.35,{"v":1905.5166666666664,"d":"1905.52"},{"v":1887.933333333333,"d":"1887.93"},{"v":1873.5166666666664,"d":"1873.52"},{"v":1855.933333333333,"d":"1855.93"},{"v":1919.933333333333,"d":"1919.93"},{"v":1937.5166666666664,"d":"1937.52"},{"v":1951.933333333333,"d":"1951.93"},1923.1,1891.1,22.63204]
[451,"TEAMLEASE",1486.6,{"v":1498.6500000000003,"d":"1498.65"},{"v":1447.3500000000006,"d":"1447.35"},{"v":1408.1000000000004,"d":"1408.10"},{"v":1356.8000000000006,"d":"1356.80"},{"v":1537.9000000000005,"d":"1537.90"},{"v":1589.2000000000003,"d":"1589.20"},{"v":1628.4500000000005,"d":"1628.45"},1549.95,1459.4,0.06726]
[452,"TECHM",515.7,{"v":521.5500000000001,"d":"521.55"},{"v":508.10000000000014,"d":"508.10"},{"v":500.5000000000001,"d":"500.50"},{"v":487.0500000000002,"d":"487.05"},{"v":529.1500000000001,"d":"529.15"},{"v":542.6000000000001,"d":"542.60"},{"v":550.2,"d":"550.20"},535,513.95,61.48509]
[453,"TECHNOE",198,198.35,{"v":195.7,"d":"195.70"},{"v":193.4,"d":"193.40"},190.75,{"v":200.64999999999998,"d":"200.65"},{"v":203.3,"d":"203.30"},{"v":205.59999999999997,"d":"205.60"},201,196.05,0.03943]
[454,"THERMAX",700.05,{"v":703.2833333333333,"d":"703.28"},{"v":696.7666666666667,"d":"696.77"},{"v":693.4833333333333,"d":"693.48"},{"v":686.9666666666667,"d":"686.97"},{"v":706.5666666666666,"d":"706.57"},{"v":713.0833333333333,"d":"713.08"},{"v":716.3666666666666,"d":"716.37"},709.8,700,0.19902]
[455,"THYROCARE",520.65,{"v":516.9333333333333,"d":"516.93"},{"v":506.7166666666666,"d":"506.72"},{"v":492.7833333333333,"d":"492.78"},{"v":482.5666666666666,"d":"482.57"},{"v":530.8666666666666,"d":"530.87"},{"v":541.0833333333333,"d":"541.08"},{"v":555.0166666666665,"d":"555.02"},527.15,503,0.74723]
[456,"TIINDIA",339.45,{"v":344.1333333333334,"d":"344.13"},{"v":330.51666666666677,"d":"330.52"},{"v":321.58333333333337,"d":"321.58"},{"v":307.96666666666675,"d":"307.97"},{"v":353.0666666666668,"d":"353.07"},{"v":366.68333333333345,"d":"366.68"},{"v":375.6166666666668,"d":"375.62"},357.75,335.2,6.12582]
[457,"TIMETECHNO",30.4,{"v":30.71666666666667,"d":"30.72"},{"v":29.833333333333336,"d":"29.83"},{"v":29.266666666666666,"d":"29.27"},{"v":28.383333333333333,"d":"28.38"},{"v":31.28333333333334,"d":"31.28"},{"v":32.16666666666667,"d":"32.17"},{"v":32.73333333333334,"d":"32.73"},31.6,30.15,0.89253]
[458,"TIMKEN",806.5,{"v":816.4166666666666,"d":"816.42"},{"v":793.0833333333333,"d":"793.08"},{"v":779.6666666666666,"d":"779.67"},{"v":756.3333333333333,"d":"756.33"},{"v":829.8333333333333,"d":"829.83"},{"v":853.1666666666665,"d":"853.17"},{"v":866.5833333333333,"d":"866.58"},839.75,803,0.38313]
[459,"TITAN",846,847.75,{"v":839.5,"d":"839.50"},{"v":833,"d":"833.00"},824.75,854.25,{"v":862.5,"d":"862.50"},{"v":869,"d":"869.00"},856,841.25,21.61537]
[460,"TORNTPHARM",2408.5,{"v":2410.5499999999997,"d":"2410.55"},{"v":2372.1499999999996,"d":"2372.15"},{"v":2335.7999999999997,"d":"2335.80"},{"v":2297.3999999999996,"d":"2297.40"},{"v":2446.8999999999996,"d":"2446.90"},{"v":2485.3,"d":"2485.30"},{"v":2521.6499999999996,"d":"2521.65"},2448.95,2374.2,5.63271]
[461,"TORNTPOWER",303.85,{"v":308.15000000000003,"d":"308.15"},{"v":298.50000000000006,"d":"298.50"},{"v":293.15000000000003,"d":"293.15"},{"v":283.50000000000006,"d":"283.50"},{"v":313.50000000000006,"d":"313.50"},{"v":323.15000000000003,"d":"323.15"},{"v":328.50000000000006,"d":"328.50"},317.8,302.8,36.00023]
[462,"TRENT",450.15,450.75,444.55,438.95,432.75,456.35,{"v":462.55000000000007,"d":"462.55"},{"v":468.15000000000003,"d":"468.15"},456.95,445.15,3.05826]
[463,"TRIDENT",4.75,4.75,{"v":4.7,"d":"4.70"},4.65,{"v":4.6000000000000005,"d":"4.60"},{"v":4.8,"d":"4.80"},{"v":4.8500000000000005,"d":"4.85"},{"v":4.8999999999999995,"d":"4.90"},4.8,4.7,40.37874]
[464,"TRITURBINE",64.9,{"v":65.71666666666667,"d":"65.72"},{"v":63.43333333333334,"d":"63.43"},{"v":61.96666666666667,"d":"61.97"},{"v":59.68333333333334,"d":"59.68"},{"v":67.18333333333334,"d":"67.18"},{"v":69.46666666666667,"d":"69.47"},{"v":70.93333333333334,"d":"70.93"},68,64.25,0.23275]
[465,"TTKPRESTIG",4807.7,{"v":4804.5,"d":"4804.50"},4766.05,{"v":4724.400000000001,"d":"4724.40"},{"v":4685.950000000001,"d":"4685.95"},4846.15,{"v":4884.6,"d":"4884.60"},{"v":4926.249999999999,"d":"4926.25"},4842.95,4762.85,0.03351]
[466,"TV18BRDCST",21.7,21.95,{"v":21.299999999999997,"d":"21.30"},{"v":20.9,"d":"20.90"},{"v":20.249999999999996,"d":"20.25"},{"v":22.349999999999998,"d":"22.35"},{"v":22.999999999999996,"d":"23.00"},{"v":23.4,"d":"23.40"},22.6,21.55,35.30197]
[467,"TVSMOTOR",342.35,{"v":342.93333333333334,"d":"342.93"},{"v":334.3666666666667,"d":"334.37"},{"v":326.3833333333333,"d":"326.38"},{"v":317.81666666666666,"d":"317.82"},{"v":350.9166666666667,"d":"350.92"},{"v":359.4833333333334,"d":"359.48"},{"v":367.4666666666667,"d":"367.47"},351.5,334.95,33.15251]
[468,"TVTODAY",175.25,177.75,{"v":171.5,"d":"171.50"},167.75,{"v":161.5,"d":"161.50"},{"v":181.5,"d":"181.50"},187.75,{"v":191.5,"d":"191.50"},184,174,1.83837]
[469,"UBL",939.1,{"v":934.2333333333332,"d":"934.23"},{"v":901.9666666666665,"d":"901.97"},{"v":864.8333333333333,"d":"864.83"},{"v":832.5666666666665,"d":"832.57"},{"v":971.3666666666664,"d":"971.37"},{"v":1003.6333333333331,"d":"1003.63"},{"v":1040.7666666666664,"d":"1040.77"},966.5,897.1,13.56119]
[470,"UCOBANK",11.75,{"v":11.799999999999999,"d":"11.80"},{"v":11.599999999999998,"d":"11.60"},11.45,{"v":11.249999999999998,"d":"11.25"},{"v":11.949999999999998,"d":"11.95"},{"v":12.149999999999997,"d":"12.15"},{"v":12.299999999999997,"d":"12.30"},12,11.65,5.38664]
[471,"UFLEX",171.45,172.15,{"v":169.35000000000002,"d":"169.35"},{"v":167.25000000000003,"d":"167.25"},{"v":164.45000000000005,"d":"164.45"},174.25,177.05,{"v":179.14999999999998,"d":"179.15"},174.95,170.05,0.71957]
[472,"UJJIVAN",171.55,{"v":175.28333333333333,"d":"175.28"},{"v":166.31666666666666,"d":"166.32"},161.08333333333334,{"v":152.11666666666667,"d":"152.12"},{"v":180.51666666666665,"d":"180.52"},189.4833333333333,{"v":194.71666666666664,"d":"194.72"},184.25,170.05,{"v":68.33164,"d":"68.33"}]
[473,"ULTRACEMCO",3609.5,{"v":3578.1,"d":"3578.10"},{"v":3522.3999999999996,"d":"3522.40"},3435.2999999999997,{"v":3379.5999999999995,"d":"3379.60"},{"v":3665.2,"d":"3665.20"},3720.8999999999996,{"v":3808,"d":"3808.00"},{"v":3633.8,"d":"3633.80"},3491,{"v":9.74743,"d":"9.75"}]
[474,"UNIONBANK",24.85,{"v":24.950000000000003,"d":"24.95"},{"v":24.600000000000005,"d":"24.60"},24.35,{"v":24.000000000000004,"d":"24.00"},{"v":25.200000000000006,"d":"25.20"},25.55,{"v":25.800000000000008,"d":"25.80"},{"v":25.3,"d":"25.30"},{"v":24.7,"d":"24.70"},{"v":26.29066,"d":"26.29"}]
[475,"UPL",391.85,{"v":387.98333333333335,"d":"387.98"},{"v":379.9666666666667,"d":"379.97"},{"v":368.08333333333337,"d":"368.08"},{"v":360.0666666666667,"d":"360.07"},{"v":399.8666666666667,"d":"399.87"},{"v":407.8833333333333,"d":"407.88"},{"v":419.76666666666665,"d":"419.77"},{"v":396,"d":"396.00"},{"v":376.1,"d":"376.10"},{"v":73.02616,"d":"73.03"}]
[476,"VAIBHAVGBL",{"v":1007.2,"d":"1007.20"},{"v":999.2333333333332,"d":"999.23"},{"v":988.4666666666665,"d":"988.47"},{"v":969.7333333333332,"d":"969.73"},{"v":958.9666666666665,"d":"958.97"},{"v":1017.9666666666665,"d":"1017.97"},{"v":1028.7333333333331,"d":"1028.73"},{"v":1047.4666666666665,"d":"1047.47"},{"v":1010,"d":"1010.00"},{"v":980.5,"d":"980.50"},{"v":0.09675,"d":"0.10"}]
[477,"VAKRANGEE",{"v":26.2,"d":"26.20"},{"v":26.150000000000002,"d":"26.15"},{"v":25.750000000000004,"d":"25.75"},{"v":25.3,"d":"25.30"},{"v":24.900000000000002,"d":"24.90"},{"v":26.600000000000005,"d":"26.60"},{"v":27.000000000000004,"d":"27.00"},{"v":27.450000000000006,"d":"27.45"},26.55,{"v":25.7,"d":"25.70"},{"v":6.87274,"d":"6.87"}]
[478,"VARROC",138.75,{"v":139.1833333333333,"d":"139.18"},{"v":134.66666666666663,"d":"134.67"},{"v":130.58333333333331,"d":"130.58"},{"v":126.06666666666663,"d":"126.07"},{"v":143.26666666666662,"d":"143.27"},{"v":147.78333333333333,"d":"147.78"},{"v":151.86666666666662,"d":"151.87"},{"v":143.7,"d":"143.70"},{"v":135.1,"d":"135.10"},{"v":5.15445,"d":"5.15"}]
[479,"VBL",643.45,{"v":647.0333333333333,"d":"647.03"},{"v":634.4166666666666,"d":"634.42"},{"v":625.3833333333333,"d":"625.38"},{"v":612.7666666666667,"d":"612.77"},{"v":656.0666666666666,"d":"656.07"},{"v":668.6833333333334,"d":"668.68"},{"v":677.7166666666666,"d":"677.72"},659.65,{"v":638,"d":"638.00"},{"v":1.89588,"d":"1.90"}]
[480,"VEDL",89.15,{"v":89.56666666666666,"d":"89.57"},{"v":87.33333333333333,"d":"87.33"},{"v":85.51666666666667,"d":"85.52"},{"v":83.28333333333333,"d":"83.28"},{"v":91.38333333333333,"d":"91.38"},{"v":93.61666666666667,"d":"93.62"},{"v":95.43333333333332,"d":"95.43"},{"v":91.8,"d":"91.80"},87.75,{"v":385.72778,"d":"385.73"}]
[481,"VENKEYS",{"v":1054.2,"d":"1054.20"},{"v":1057.8333333333333,"d":"1057.83"},{"v":1036.8666666666666,"d":"1036.87"},{"v":1019.5333333333333,"d":"1019.53"},{"v":998.5666666666666,"d":"998.57"},{"v":1075.1666666666665,"d":"1075.17"},{"v":1096.1333333333332,"d":"1096.13"},{"v":1113.4666666666665,"d":"1113.47"},{"v":1078.8,"d":"1078.80"},{"v":1040.5,"d":"1040.50"},{"v":0.24015,"d":"0.24"}]
[482,"VGUARD",178.35,{"v":176.53333333333333,"d":"176.53"},{"v":172.06666666666666,"d":"172.07"},{"v":165.78333333333333,"d":"165.78"},{"v":161.31666666666666,"d":"161.32"},{"v":182.81666666666666,"d":"182.82"},{"v":187.2833333333333,"d":"187.28"},{"v":193.56666666666666,"d":"193.57"},{"v":181,"d":"181.00"},170.25,{"v":5.14009,"d":"5.14"}]
[483,"VINATIORGA",955.65,{"v":958.5166666666668,"d":"958.52"},{"v":947.1333333333336,"d":"947.13"},{"v":938.6166666666668,"d":"938.62"},{"v":927.2333333333336,"d":"927.23"},{"v":967.0333333333335,"d":"967.03"},{"v":978.4166666666667,"d":"978.42"},{"v":986.9333333333335,"d":"986.93"},{"v":969.9,"d":"969.90"},{"v":950,"d":"950.00"},{"v":0.41521,"d":"0.42"}]
[484,"VIPIND",{"v":230.9,"d":"230.90"},{"v":231.5,"d":"231.50"},{"v":228.4,"d":"228.40"},{"v":225.9,"d":"225.90"},{"v":222.8,"d":"222.80"},{"v":234,"d":"234.00"},{"v":237.10000000000002,"d":"237.10"},{"v":239.6,"d":"239.60"},{"v":234.6,"d":"234.60"},{"v":229,"d":"229.00"},{"v":7.36545,"d":"7.37"}]
[485,"VMART",1593.25,{"v":1607.5,"d":"1607.50"},1566.75,1540.25,{"v":1499.5,"d":"1499.50"},{"v":1634,"d":"1634.00"},1674.75,1701.25,1648.25,{"v":1581,"d":"1581.00"},{"v":0.11069,"d":"0.11"}]
[486,"VOLTAS",{"v":457,"d":"457.00"},{"v":460.98333333333335,"d":"460.98"},{"v":449.4666666666667,"d":"449.47"},{"v":441.93333333333334,"d":"441.93"},{"v":430.4166666666667,"d":"430.42"},{"v":468.5166666666667,"d":"468.52"},{"v":480.03333333333336,"d":"480.03"},{"v":487.5666666666667,"d":"487.57"},{"v":472.5,"d":"472.50"},453.45,{"v":29.59038,"d":"29.59"}]
[487,"VRLLOG",153.75,{"v":154.91666666666666,"d":"154.92"},{"v":151.83333333333331,"d":"151.83"},{"v":149.91666666666666,"d":"149.92"},{"v":146.83333333333331,"d":"146.83"},{"v":156.83333333333331,"d":"156.83"},{"v":159.91666666666663,"d":"159.92"},{"v":161.83333333333331,"d":"161.83"},{"v":158,"d":"158.00"},{"v":153,"d":"153.00"},{"v":0.2387,"d":"0.24"}]
[488,"VSTIND",2840.35,{"v":2849.7833333333333,"d":"2849.78"},{"v":2805.5666666666666,"d":"2805.57"},{"v":2770.7833333333333,"d":"2770.78"},{"v":2726.5666666666666,"d":"2726.57"},{"v":2884.5666666666666,"d":"2884.57"},{"v":2928.783333333333,"d":"2928.78"},{"v":2963.5666666666666,"d":"2963.57"},{"v":2894,"d":"2894.00"},{"v":2815,"d":"2815.00"},{"v":0.04911,"d":"0.05"}]
[489,"VTL",{"v":616.8,"d":"616.80"},{"v":624.5666666666666,"d":"624.57"},{"v":607.2333333333332,"d":"607.23"},{"v":597.6666666666666,"d":"597.67"},{"v":580.3333333333333,"d":"580.33"},{"v":634.1333333333332,"d":"634.13"},{"v":651.4666666666667,"d":"651.47"},{"v":661.0333333333332,"d":"661.03"},{"v":641.9,"d":"641.90"},{"v":615,"d":"615.00"},{"v":0.9499,"d":"0.95"}]
[490,"WABAG",105.15,{"v":106.43333333333334,"d":"106.43"},{"v":103.71666666666667,"d":"103.72"},{"v":102.28333333333333,"d":"102.28"},{"v":99.56666666666666,"d":"99.57"},{"v":107.86666666666667,"d":"107.87"},{"v":110.58333333333334,"d":"110.58"},{"v":112.01666666666668,"d":"112.02"},109.15,{"v":105,"d":"105.00"},{"v":0.79982,"d":"0.80"}]
[491,"WABCOINDIA",6200.85,{"v":6223.283333333333,"d":"6223.28"},{"v":6157.566666666666,"d":"6157.57"},{"v":6114.283333333333,"d":"6114.28"},{"v":6048.566666666666,"d":"6048.57"},{"v":6266.566666666666,"d":"6266.57"},{"v":6332.283333333333,"d":"6332.28"},{"v":6375.566666666666,"d":"6375.57"},{"v":6289,"d":"6289.00"},{"v":6180,"d":"6180.00"},{"v":0.03667,"d":"0.04"}]
[492,"WELCORP",61.15,{"v":60.71666666666667,"d":"60.72"},{"v":60.03333333333334,"d":"60.03"},{"v":58.91666666666667,"d":"58.92"},{"v":58.23333333333334,"d":"58.23"},{"v":61.833333333333336,"d":"61.83"},{"v":62.51666666666667,"d":"62.52"},{"v":63.63333333333333,"d":"63.63"},{"v":61.4,"d":"61.40"},{"v":59.6,"d":"59.60"},{"v":2.42407,"d":"2.42"}]
[493,"WELSPUNIND",{"v":26.1,"d":"26.10"},{"v":25.933333333333334,"d":"25.93"},{"v":25.366666666666667,"d":"25.37"},{"v":24.633333333333333,"d":"24.63"},{"v":24.066666666666666,"d":"24.07"},{"v":26.666666666666668,"d":"26.67"},{"v":27.233333333333338,"d":"27.23"},{"v":27.96666666666667,"d":"27.97"},{"v":26.5,"d":"26.50"},{"v":25.2,"d":"25.20"},{"v":4.54928,"d":"4.55"}]
[494,"WESTLIFE",298.75,{"v":297.6333333333333,"d":"297.63"},{"v":293.26666666666665,"d":"293.27"},{"v":287.7833333333333,"d":"287.78"},{"v":283.41666666666663,"d":"283.42"},{"v":303.1166666666667,"d":"303.12"},{"v":307.48333333333335,"d":"307.48"},{"v":312.9666666666667,"d":"312.97"},{"v":302,"d":"302.00"},292.15,{"v":1.29022,"d":"1.29"}]
[495,"WHIRLPOOL",{"v":1942.6,"d":"1942.60"},{"v":1922.8666666666668,"d":"1922.87"},{"v":1894.7333333333336,"d":"1894.73"},{"v":1846.8666666666668,"d":"1846.87"},{"v":1818.7333333333336,"d":"1818.73"},{"v":1970.7333333333336,"d":"1970.73"},{"v":1998.8666666666668,"d":"1998.87"},{"v":2046.7333333333336,"d":"2046.73"},{"v":1951,"d":"1951.00"},{"v":1875,"d":"1875.00"},{"v":0.32992,"d":"0.33"}]
[496,"WIPRO",{"v":186,"d":"186.00"},{"v":185.48333333333335,"d":"185.48"},{"v":183.6166666666667,"d":"183.62"},{"v":181.23333333333335,"d":"181.23"},{"v":179.3666666666667,"d":"179.37"},{"v":187.8666666666667,"d":"187.87"},{"v":189.73333333333338,"d":"189.73"},{"v":192.1166666666667,"d":"192.12"},187.35,{"v":183.1,"d":"183.10"},{"v":51.6233,"d":"51.62"}]
[497,"WOCKPHARMA",{"v":235.1,"d":"235.10"},{"v":236.9666666666667,"d":"236.97"},{"v":230.6833333333334,"d":"230.68"},{"v":226.2666666666667,"d":"226.27"},{"v":219.9833333333334,"d":"219.98"},{"v":241.38333333333338,"d":"241.38"},{"v":247.66666666666669,"d":"247.67"},{"v":252.08333333333337,"d":"252.08"},243.25,232.55,{"v":5.69819,"d":"5.70"}]
[498,"YESBANK",{"v":28.2,"d":"28.20"},{"v":28.3,"d":"28.30"},{"v":27.8,"d":"27.80"},{"v":27.4,"d":"27.40"},{"v":26.9,"d":"26.90"},{"v":28.700000000000003,"d":"28.70"},{"v":29.200000000000003,"d":"29.20"},{"v":29.600000000000005,"d":"29.60"},{"v":28.8,"d":"28.80"},{"v":27.9,"d":"27.90"},{"v":133.77407,"d":"133.77"}]
[499,"ZEEL",169.65,{"v":166.4,"d":"166.40"},{"v":159.85000000000002,"d":"159.85"},150.05,{"v":143.50000000000003,"d":"143.50"},{"v":176.20000000000002,"d":"176.20"},{"v":182.75000000000003,"d":"182.75"},192.55,172.95,{"v":156.6,"d":"156.60"},{"v":321.18963,"d":"321.19"}]
[500,"ZENSARTECH",83.05,82.85,{"v":80.29999999999998,"d":"80.30"},{"v":77.54999999999998,"d":"77.55"},{"v":74.99999999999997,"d":"75.00"},{"v":85.6,"d":"85.60"},88.15,{"v":90.9,"d":"90.90"},{"v":85.4,"d":"85.40"},{"v":80.1,"d":"80.10"},{"v":0.46469,"d":"0.46"}]
[501,"ZYDUSWELL",1243.55,{"v":1247.1333333333332,"d":"1247.13"},{"v":1230.4166666666665,"d":"1230.42"},{"v":1217.2833333333333,"d":"1217.28"},{"v":1200.5666666666666,"d":"1200.57"},{"v":1260.2666666666664,"d":"1260.27"},{"v":1276.9833333333331,"d":"1276.98"},{"v":1290.1166666666663,"d":"1290.12"},1263.85,{"v":1234,"d":"1234.00"},{"v":0.49358,"d":"0.49"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":28,"n_cols":8,"rows_kept":28,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-05-15"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-05-14",540614,"GGENG","HKG LIMITED","BUY",{"v":100000,"d":"100,000"},41.29,"BSE"]
["2020-05-14",540614,"GGENG","DAYAL TAHILRAM PARWANI","SELL",{"v":102500,"d":"102,500"},41.27,"BSE"]
["2020-05-14",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","BUY",{"v":60166,"d":"60,166"},30.5,"BSE"]
["2020-05-14","ALBERTDAVD","Albert David Limited","YOGESH KUMAR GAWANDE","BUY",{"v":49632,"d":"49,632"},495.17,"NSE"]
["2020-05-14","CUMMINSIND","Cummins India Limited","AMUNDI FUNDS EQUITY INDIA SELECT","BUY",{"v":1787230,"d":"1,787,230"},348.82,"NSE"]
["2020-05-14","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2056388,"d":"2,056,388"},53.62,"NSE"]
["2020-05-14","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2482528,"d":"2,482,528"},136.99,"NSE"]
["2020-05-14","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":2212880,"d":"2,212,880"},137.16,"NSE"]
["2020-05-14","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2283091,"d":"2,283,091"},137.93,"NSE"]
["2020-05-14","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4625839,"d":"4,625,839"},137.73,"NSE"]
["2020-05-14","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4122463,"d":"4,122,463"},122.12,"NSE"]
["2020-05-14","ALBERTDAVD","Albert David Limited","YOGESH KUMAR GAWANDE","SELL",{"v":49632,"d":"49,632"},497.67,"NSE"]
["2020-05-14","CKFSL","Cox & Kings Fin Serv Ltd","NAGESH PEDDAPPANAIDU","SELL",{"v":494404,"d":"494,404"},0.4,"NSE"]
["2020-05-14","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2056388,"d":"2,056,388"},53.81,"NSE"]
["2020-05-14","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2483902,"d":"2,483,902"},137.08,"NSE"]
["2020-05-14","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":2212880,"d":"2,212,880"},137.22,"NSE"]
["2020-05-14","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2283091,"d":"2,283,091"},138.12,"NSE"]
["2020-05-14","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4413072,"d":"4,413,072"},138.16,"NSE"]
["2020-05-14","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4182662,"d":"4,182,662"},122.33,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":254,"n_cols":18,"rows_kept":254,"merged":[[66,0,67,0],[66,1,67,1],[66,9,67,9],[66,11,67,11],[66,12,67,12],[66,13,67,13],[66,14,67,14],[68,0,69,0],[68,1,69,1],[68,9,69,9],[68,11,69,11],[68,12,69,12],[68,13,69,13],[68,14,69,14],[70,0,71,0],[70,1,71,1],[70,9,71,9],[70,11,71,11],[70,12,71,12],[70,13,71,13],[70,14,71,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-05-15"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-04-17",null,"MCDOWELL-N","Buy",547,515,510,"600-620","Loss of Rs.37/-",{"$f":"H10-F10","v":-37},{"$f":"K10/F10","v":{"v":-0.06764168190127971,"d":"-6.76%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[2,"2020-04-17",null,"SBIN","Buy",190,177,176.5,"210-215","Loss of Rs.13.5/-",-13.5,{"v":-0.07105263157894737,"d":"-7.11%"},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[3,"2020-04-30",null,"DRREDDY","Buy",4000,3780,3780,4400,"Loss of Rs.220/-",{"$f":"H12-F12","v":-220},{"$f":"K12/F12","v":{"v":-0.055,"d":"-5.50%"}},"Unsuccessful","2020-05-12",{"$nulls":3},"N"]
[4,"2020-05-04",null,"TVSMOTOR ","Buy",310,290,321.5,350,"Profit of Rs.11.50/-",{"$f":"H13-F13","v":11.5},{"$f":"K13/F13","v":{"v":0.037096774193548385,"d":"3.71%"}},"Successful","2020-05-06",{"$nulls":3},"N"]
[5,"2020-05-05",null,"CROMPTON","Buy",214.5,200,223.5,"235-240","Profit of Rs.9/-",{"$f":"H14-F14","v":9},{"v":0.04195804195804196,"d":"4.20%"},"Successful","2020-05-13",{"$nulls":3},"N"]
[6,"2020-05-05",null,"VOLTAS","Buy",470,444,444,"520-530","Loss of Rs.26/-",{"$f":"H15-F15","v":-26},{"$f":"K15/F15","v":{"v":-0.05531914893617021,"d":"-5.53%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[7,"2020-05-05",null,"GNFC","Buy",138.5,130.5,146.5,"152-155","Profit of Rs.8/-",{"$f":"H16-F16","v":8},{"v":0.05776173285198556,"d":"5.78%"},"Successful","2020-05-06",{"$nulls":3},"N"]
[8,"2020-05-05",null,"ICICIBANK","Buy{}",338,315,{"$f":"(348+314)/2","v":331},"375-385","Loss of Rs.7/-",{"$f":"H17-F17","v":-7},{"v":-0.020710059171597635,"d":"-2.07%"},"Unsuccessful","2020-05-12",{"$nulls":3},"H"]
[9,"2020-05-06",null,"HDFC","Buy",1690,1550,1750,"1900-2000","Profit of Rs.60/-",{"$f":"H18-F18","v":60},{"$f":"K18/F18","v":{"v":0.03550295857988166,"d":"3.55%"}},"Successful","2020-05-06",{"$nulls":3},"H"]
[10,"2020-05-06",null,"TCS","Buy",1910,1780,2000,"2100-2150","Profit of Rs.90/-",{"$f":"H19-F19","v":90},{"v":0.04712041884816754,"d":"4.71%"},"Successful","2020-05-13",{"$nulls":3},"H"]
[11,"2020-05-06",null,"HDFC","Buy","1695-1715",1580,null,"1950-2000","Open",{"$nulls":7},"H"]
[12,"2020-05-06",null,"LT","Buy",830,780,860,"900-930","Profit of Rs.30/-",{"$f":"H21-F21","v":30},{"$f":"K21/F21","v":{"v":0.03614457831325301,"d":"3.61%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[13,"2020-05-07",null,"HINDUNILVR","Buy",1945,1790,2075,"2200-2250","Profit of Rs.130/-",130,{"$f":"K22/F22","v":{"v":0.06683804627249357,"d":"6.68%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[14,"2020-05-07",null,"BRITANNIA","Buy",2895,2690,3005,"3150-3250","Profit of Rs.110/-",110,{"$f":"K23/F23","v":{"v":0.037996545768566495,"d":"3.80%"}},"Successful","2020-05-08",{"$nulls":3},"H"]
[15,"2020-05-08",null,"CADILAHC","Buy",322,302,337.5,"350-360","Profit of Rs.15.5/-",15.5,{"v":0.04813664596273292,"d":"4.81%"},"Successful","2020-05-14",{"$nulls":3},"N"]
[16,"2020-05-08",null,"GNFC","Buy",137.5,129,143.5,"152-155","Profit of Rs.6/-",6,{"$f":"K25/F25","v":{"v":0.04363636363636364,"d":"4.36%"}},"Successful","2020-05-13",{"$nulls":3},"N"]
[17,"2020-05-12",null,"SIEMENS","Buy",1007.5,940,1045,"1100-1150","Profit of Rs.37.5/-",37.5,{"$f":"K26/F26","v":{"v":0.03722084367245657,"d":"3.72%"}},"Successful","2020-05-13",{"$nulls":3},"H"]
[18,"2020-05-14",null,"LT","Buy","845-850",795,null,"930-940","Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-28",null,"COLPAL","Buy",1487.5,1440,1435,"1580-1600","Loss of Rs.52.50/-",{"$f":"H36-F36","v":-52.5},{"$f":"K36/F36","v":{"v":-0.03529411764705882,"d":"-3.53%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[2,"2020-04-28",null,"CADILAHC ","Buy",327,315,334,350,"Profit of Rs.7/-",{"$f":"H37-F37","v":7},{"v":0.021406727828746176,"d":"2.14%"},null,null,"Successful","2020-05-04",null,"N"]
[3,"2020-04-30",null,"BERGEPAINT","Buy",510.5,493,491,"540-550","Loss of Rs.19.5/-",{"$f":"H38-F38","v":-19.5},{"$f":"K38/F38","v":{"v":-0.03819784524975514,"d":"-3.82%"}},null,null,"Unsuccessful","2020-05-04",null,"H"]
[4,"2020-04-30",null,"HDFCLIFE","Buy",499.5,482,480.5,530,"Loss of Rs.19/-",{"$f":"H39-F39","v":-19},{"$f":"K39/F39","v":{"v":-0.03803803803803804,"d":"-3.80%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[5,"2020-05-04",null,"DABUR","Buy",473,454,454,"500-510","Loss of Rs.19/-",{"$f":"H40-F40","v":-19},{"$f":"K40/F40","v":{"v":-0.040169133192389,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-05",null,"H"]
[6,"2020-05-05",null,"SUNPHARMA","Sell",471.5,492,463,"440-435","Profit of Rs.8.5/-",{"$f":"F41-H41","v":8.5},{"$f":"K41/F41","v":{"v":0.018027571580063628,"d":"1.80%"}},null,null,"Successful","2020-05-05",null,"H"]
[7,"2020-05-05",null,"HINDZINC","Buy",170,164,173.5,185,"Profit of Rs.3.5/-",{"$f":"H42-F42","v":3.5},{"v":0.020588235294117647,"d":"2.06%"},null,null,"Successful","2020-05-07",null,"N"]
[8,"2020-05-06",null,"AUROPHARMA","Buy",647,625,660,690,"Profit of Rs.13/-",{"$f":"H43-F43","v":13},{"$f":"K43/F43","v":{"v":0.02009273570324575,"d":"2.01%"}},null,null,"Successful","2020-05-06",null,"N"]
[9,"2020-05-07",null,"APOLLOHOSP","Buy",1320,1270,1275,"1380-1385","Loss of Rs.45/-",{"$f":"H44-F44","v":-45},{"v":-0.03409090909090909,"d":"-3.41%"},null,null,"Unsuccessful","2020-05-07",null,"N"]
[10,"2020-05-07",null,"KOTAKBANK","Buy",1200,1165,1228.5,"1260-1270","Profit of Rs.28.5/-",{"$f":"H45-F45","v":28.5},{"v":0.02375,"d":"2.38%"},null,null,"Successful","2020-05-08",null,"H"]
[11,"2020-05-07",null,"TATACONSUM","Buy",340.5,327,349,"360-363","Profit of Rs.8.5/-",{"$f":"H46-F46","v":8.5},{"$f":"K46/F46","v":{"v":0.024963289280469897,"d":"2.50%"}},null,null,"Successful","2020-05-08",null,"N"]
[12,"2020-05-08",null,"M&M","Buy",390,377,390,"415-420","Neutral",{"$f":"H47-F47","v":0},{"$f":"K47/F47","v":{"v":0,"d":"0.00%"}},null,null,"Neutral","2020-05-11",null,"H"]
[13,"2020-05-11",null,"ADANIPORTS","Sell",289,301,300.5,"270-265","Loss of Rs.11.5/-",{"$f":"F48-H48","v":-11.5},{"v":-0.039792387543252594,"d":"-3.98%"},null,null,"Unsuccessful","2020-05-13",null,"H"]
[14,"2020-05-11",null,"SUNTV","Sell",387,403,382,"365-355","Profit of Rs.5/-",{"$f":"F49-H49","v":5},{"$f":"K49/F49","v":{"v":0.012919896640826873,"d":"1.29%"}},null,null,"Successful","2020-05-12",null,"H"]
[15,"2020-05-11",null,"BALKRISIND","Buy",920,890,945,"960-970","Profit of Rs.25/-",{"$f":"H50-F50","v":25},{"v":0.02717391304347826,"d":"2.72%"},null,null,"Successful","2020-05-13",null,"N"]
[16,"2020-05-11",null,"HDFCBANK","Buy",932.5,898,895,"970-980","Loss of Rs.37.5/-",{"$f":"H51-F51","v":-37.5},{"$f":"K51/F51","v":{"v":-0.040214477211796246,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-12",null,"N"]
[17,"2020-05-11",null,"HINDUNILVR","Buy",2027.5,1970,2075,"2100-2130","Profit of Rs.47.5/-",{"$f":"H52-F52","v":47.5},{"v":0.02342786683107275,"d":"2.34%"},null,null,"Successful","2020-05-13",null,"H"]
[18,"2020-05-12",null,"HDFCLIFE","Buy",520,500,531.5,"550-560","Profit of Rs.11.5/-",{"$f":"H53-F53","v":11.5},{"$f":"K53/F53","v":{"v":0.022115384615384617,"d":"2.21%"}},null,null,"Successful","2020-05-12",null,"N"]
[19,"2020-05-12",null,"CIPLA","Buy",570,548,600,"600-610","Profit of Rs.30/-",{"$f":"H54-F54","v":30},{"v":0.05263157894736842,"d":"5.26%"},null,null,"Successful","2020-05-13",null,"H"]
[20,"2020-05-13",null,"CIPLA","Buy",572,549,null,"600-610","Open",{"$nulls":7},"H"]
[21,"2020-05-13",null,"HDFCLIFE ","Buy",519,498,497.5,"550-560","Loss of Rs.21.5/-",{"$f":"H56-F56","v":-21.5},{"$f":"K56/F56","v":{"v":-0.041425818882466284,"d":"-4.14%"}},null,null,"Unsuccessful","2020-05-14",null,"N"]
[22,"2020-05-13",null,"HINDUNILVR","Buy","2010-2020",1945,null,"2120-2150","Open",{"$nulls":7},"H"]
[23,"2020-05-13",null,"HDFCBANK","Buy",926,895,896,"980-990","Loss of Rs.30/-",{"$f":"H58-F58","v":-30},{"$f":"K58/F58","v":{"v":-0.032397408207343416,"d":"-3.24%"}},null,null,"Unsuccessful","2020-05-14",null,"H"]
[24,"2020-05-13",null,"HEXAWARE","Buy",262.5,253,253,"280-285","Loss of Rs.9.5/-",{"$f":"H59-F59","v":-9.5},{"$f":"K59/F59","v":{"v":-0.03619047619047619,"d":"-3.62%"}},null,null,"Unsuccessful","2020-05-14",null,"N"]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-30",null,"SBIN 210 CE MAY","Buy",6.75,4.9,4.9,"11-12.0","Loss of Rs.1.85/-",{"$f":"L78*M78","v":-5549.999999999999},{"$f":"H78-F78","v":-1.8499999999999996},3000,"Unsuccessful","2020-05-04",null,null,"H"]
[2,"2020-05-08",null,"PVR 1000 CE MAY","Buy",32,18,39,"50-60","Profit of Rs.7/-",2800,7,400,"Successful","2020-05-13",null,null,"H"]
[3,"2020-05-08",null,"DLF 120 PE MAY","Buy",4.5,2,2.9,"7.0-8.0","Loss of Rs.1.6/-",{"$f":"L80*M80","v":-5280},{"$f":"H80-F80","v":-1.6},3300,"Unsuccessful","2020-05-11",null,null,"N"]
[4,"2020-05-11",null,"HDFCBANK 1000 CE MAY","Buy",13,4.8,18.5,"25-30","Profit of Rs.5.5/-",2750,5.5,500,"Successful","2020-05-13",null,null,"H"]
[5,"2020-05-13",null,"HEROMOTOCO 2050 PE MAY","Buy",45,24,56.5,"80-90","Profit of Rs.11.5/-",{"$f":"L82*M82","v":2300},{"$f":"H82-F82","v":11.5},200,"Successful","2020-05-13",null,null,"H"]
[6,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",37,18,46,"70-80","Profit of Rs.9/-",{"$f":"L83*M83","v":2250},{"$f":"H83-F83","v":9},250,"Successful","2020-05-13",null,null,"N"]
[7,"2020-05-13",null,"HEROMOTOCO 2000 PE MAY","Buy",41,18,53,"80-90","Profit of Rs.12/-",2400,12,200,"Successful","2020-05-14",null,null,"H"]
[8,"2020-05-13",null,"BAJAJ-AUTO 2500 PE MAY","Buy",34.5,14,44,"60-70","Profit of Rs.9.5/-",{"$f":"L85*M85","v":2375},{"$f":"H85-F85","v":9.5},250,"Successful","2020-05-13",null,null,"N"]
[9,"2020-05-13",null,"LT 880 CE MAY","Buy","28-30",15,null,"45-50","Open",{"$nulls":7},"H"]
[10,"2020-05-14",null,"HEROMOTOCO 2050 PE MAY","Buy","50-53",28,null,"80-90","Open",{"$nulls":7},"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H101-F101","v":{"v":18,"d":"18.00"}},{"$f":"K101/F101","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H133-F133","v":{"v":70,"d":"70.00"}},{"$f":"K133/F133","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H156-F156","v":{"v":20.5,"d":"20.50"}},{"$f":"K156/F156","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H157-F157","v":{"v":140,"d":"140.00"}},{"$f":"K157/F157","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H158-F158","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K158/F158","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H159-F159","v":{"v":16.5,"d":"16.50"}},{"$f":"K159/F159","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H160-F160","v":{"v":25.5,"d":"25.50"}},{"$f":"K160/F160","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H163-F163","v":{"v":10.5,"d":"10.50"}},{"$f":"K163/F163","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H171-F171","v":{"v":65,"d":"65.00"}},{"$f":"K171/F171","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K172/F172","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K174/F174","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K175/F175","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K176/F176","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H178-F178","v":{"v":98,"d":"98.00"}},{"$f":"K178/F178","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H179-F179","v":{"v":70,"d":"70.00"}},{"$f":"K179/F179","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H180-F180","v":{"v":58.5,"d":"58.50"}},{"$f":"K180/F180","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H182-F182","v":{"v":79.5,"d":"79.50"}},{"$f":"K182/F182","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H184-F184","v":{"v":117,"d":"117.00"}},{"$f":"K184/F184","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H186-F186","v":{"v":145,"d":"145.00"}},{"$f":"K186/F186","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H188-F188","v":{"v":64.5,"d":"64.50"}},{"$f":"K188/F188","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H198-F198","v":{"v":15,"d":"15.00"}},{"$f":"K198/F198","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H206-F206","v":{"v":152.5,"d":"152.50"}},{"$f":"K206/F206","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H207-F207","v":{"v":25,"d":"25.00"}},{"$f":"K207/F207","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H208-F208","v":{"v":-215,"d":"-215.00"}},{"$f":"K208/F208","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H211-F211","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K211/F211","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H212-F212","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K212/F212","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H213-F213","v":{"v":-210,"d":"-210.00"}},{"$f":"K213/F213","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H214-F214","v":{"v":42.5,"d":"42.50"}},{"$f":"K214/F214","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H216-F216","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K216/F216","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H218-F218","v":{"v":60,"d":"60.00"}},{"$f":"K218/F218","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H228-F228","v":-16.75},{"$f":"K228/F228","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H232-F232","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K232/F232","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H233-F233","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K233/F233","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H236-F236","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K236/F236","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H239-F239","v":{"v":-270,"d":"-270.00"}},{"$f":"K239/F239","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H243-F243","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K243/F243","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H244-F244","v":{"v":9,"d":"9.00"}},{"$f":"K244/F244","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H246-F246","v":{"v":60,"d":"60.00"}},{"$f":"K246/F246","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H247-F247","v":{"v":55.5,"d":"55.50"}},{"$f":"K247/F247","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H248-F248","v":{"v":235,"d":"235.00"}},{"$f":"K248/F248","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H250-F250","v":{"v":74,"d":"74.00"}},{"$f":"K250/F250","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}