{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-03-13"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-03-13"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",23845.05,{"v":24190.016666666666,"d":"24190.02"},{"v":23036.033333333333,"d":"23036.03"},{"v":22227.016666666666,"d":"22227.02"},{"v":21073.033333333333,"d":"21073.03"},{"v":24999.033333333333,"d":"24999.03"},{"v":26153.016666666663,"d":"26153.02"},{"v":26962.033333333333,"d":"26962.03"},25344,23381,1626220,{"v":-0.036359757759632134,"d":"-3.64%"}]
[2,"Index","NIFTY",{"v":9546.6,"d":"9546.60"},{"v":9664.783333333333,"d":"9664.78"},{"v":9294.666666666666,"d":"9294.67"},{"v":9042.733333333334,"d":"9042.73"},{"v":8672.616666666667,"d":"8672.62"},{"v":9916.716666666665,"d":"9916.72"},{"v":10286.833333333334,"d":"10286.83"},{"v":10538.766666666665,"d":"10538.77"},10034.9,9412.85,18999750,{"v":-0.030464235141031037,"d":"-3.05%"}]
[3,"Index","NIFTYIT",{"v":13393,"d":"13393.00"},{"v":13598.333333333334,"d":"13598.33"},{"v":13144.666666666668,"d":"13144.67"},{"v":12896.333333333334,"d":"12896.33"},{"v":12442.666666666668,"d":"12442.67"},{"v":13846.666666666668,"d":"13846.67"},{"v":14300.333333333336,"d":"14300.33"},{"v":14548.666666666668,"d":"14548.67"},14052,13350,5650,{"v":-0.017391304347826087,"d":"-1.74%"}]
[4,"Cement","ACC",{"v":1140.6,"d":"1140.60"},{"v":1134.3166666666666,"d":"1134.32"},{"v":1087.6333333333332,"d":"1087.63"},{"v":1034.6666666666665,"d":"1034.67"},{"v":987.9833333333331,"d":"987.98"},{"v":1187.2833333333333,"d":"1187.28"},{"v":1233.9666666666667,"d":"1233.97"},{"v":1286.9333333333334,"d":"1286.93"},1181,1081.35,3041600,{"v":-0.0705292751497372,"d":"-7.05%"}]
[5,"Others","ADANIENT",162.65,{"v":169.1,"d":"169.10"},{"v":154.54999999999998,"d":"154.55"},146.45,{"v":131.89999999999998,"d":"131.90"},{"v":177.2,"d":"177.20"},191.75,199.85,183.65,161,26596000,{"v":0.018379537448307552,"d":"1.84%"}]
[6,"Others","ADANIPORTS",284.15,{"v":288.93333333333334,"d":"288.93"},{"v":276.4666666666667,"d":"276.47"},{"v":268.78333333333336,"d":"268.78"},{"v":256.3166666666667,"d":"256.32"},{"v":296.6166666666667,"d":"296.62"},{"v":309.08333333333326,"d":"309.08"},{"v":316.76666666666665,"d":"316.77"},301.4,281.25,34087500,{"v":-0.028500178126113287,"d":"-2.85%"}]
[7,"Power","ADANIPOWER",{"v":30.3,"d":"30.30"},{"v":33.23333333333333,"d":"33.23"},{"v":26.916666666666657,"d":"26.92"},{"v":23.53333333333333,"d":"23.53"},{"v":17.21666666666666,"d":"17.22"},{"v":36.61666666666665,"d":"36.62"},{"v":42.93333333333333,"d":"42.93"},{"v":46.31666666666665,"d":"46.32"},39.55,29.85,62980000,{"v":-0.13119050903572907,"d":"-13.12%"}]
[8,"Automobile","AMARAJABAT",{"v":550.6,"d":"550.60"},{"v":558.4000000000001,"d":"558.40"},{"v":531.8500000000001,"d":"531.85"},{"v":513.1,"d":"513.10"},{"v":486.55000000000007,"d":"486.55"},{"v":577.1500000000002,"d":"577.15"},{"v":603.7000000000002,"d":"603.70"},{"v":622.4500000000003,"d":"622.45"},584.95,539.65,1420000,{"v":-0.23524342955622576,"d":"-23.52%"}]
[9,"Cement","AMBUJACEM",175.05,{"v":175.88333333333335,"d":"175.88"},{"v":168.2166666666667,"d":"168.22"},{"v":161.38333333333335,"d":"161.38"},{"v":153.7166666666667,"d":"153.72"},{"v":182.7166666666667,"d":"182.72"},{"v":190.38333333333338,"d":"190.38"},{"v":197.2166666666667,"d":"197.22"},183.55,169.05,18457500,{"v":-0.044395547501941496,"d":"-4.44%"}]
[10,"Others","APOLLOHOSP",{"v":1506.6,"d":"1506.60"},1525.05,{"v":1457.6,"d":"1457.60"},{"v":1408.6,"d":"1408.60"},{"v":1341.1499999999999,"d":"1341.15"},1574.05,{"v":1641.5000000000002,"d":"1641.50"},{"v":1690.5,"d":"1690.50"},1592.5,1476.05,1493500,{"v":-0.0997588908981314,"d":"-9.98%"}]
[11,"Automobile","APOLLOTYRE",99.75,{"v":101.01666666666667,"d":"101.02"},{"v":95.93333333333334,"d":"95.93"},{"v":92.11666666666667,"d":"92.12"},{"v":87.03333333333335,"d":"87.03"},{"v":104.83333333333333,"d":"104.83"},{"v":109.91666666666667,"d":"109.92"},{"v":113.73333333333332,"d":"113.73"},106.1,97.2,11508000,{"v":-0.2403960396039604,"d":"-24.04%"}]
[12,"Automobile","ASHOKLEY",{"v":60.6,"d":"60.60"},{"v":61.28333333333333,"d":"61.28"},{"v":58.71666666666666,"d":"58.72"},{"v":56.83333333333333,"d":"56.83"},{"v":54.26666666666666,"d":"54.27"},{"v":63.166666666666664,"d":"63.17"},{"v":65.73333333333332,"d":"65.73"},{"v":67.61666666666667,"d":"67.62"},63.85,59.4,56448000,{"v":-0.04454976303317536,"d":"-4.45%"}]
[13,"FMCG","ASIANPAINT",{"v":1837.5,"d":"1837.50"},{"v":1840.8166666666666,"d":"1840.82"},{"v":1806.6833333333332,"d":"1806.68"},{"v":1775.8666666666666,"d":"1775.87"},{"v":1741.7333333333331,"d":"1741.73"},{"v":1871.6333333333332,"d":"1871.63"},{"v":1905.7666666666664,"d":"1905.77"},{"v":1936.5833333333333,"d":"1936.58"},1874.95,1810,7692600,{"v":-0.048181143281365996,"d":"-4.82%"}]
[14,"Pharma","AUROPHARMA",{"v":374,"d":"374.00"},{"v":392.18333333333334,"d":"392.18"},{"v":352.76666666666665,"d":"352.77"},{"v":331.5333333333333,"d":"331.53"},{"v":292.1166666666666,"d":"292.12"},{"v":413.4166666666667,"d":"413.42"},{"v":452.8333333333333,"d":"452.83"},{"v":474.0666666666667,"d":"474.07"},431.6,370.95,10835000,{"v":-0.11974977658623771,"d":"-11.97%"}]
[15,"Banking","AXISBANK",542.45,{"v":555.9333333333334,"d":"555.93"},{"v":516.8666666666668,"d":"516.87"},{"v":491.2833333333334,"d":"491.28"},{"v":452.2166666666668,"d":"452.22"},{"v":581.5166666666668,"d":"581.52"},{"v":620.5833333333334,"d":"620.58"},{"v":646.1666666666667,"d":"646.17"},595,530.35,51074400,{"v":-0.02963841138114997,"d":"-2.96%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2344.6,"d":"2344.60"},{"v":2404.0833333333335,"d":"2404.08"},{"v":2266.316666666667,"d":"2266.32"},{"v":2188.0333333333338,"d":"2188.03"},{"v":2050.2666666666673,"d":"2050.27"},{"v":2482.366666666667,"d":"2482.37"},{"v":2620.133333333333,"d":"2620.13"},{"v":2698.4166666666665,"d":"2698.42"},2541.85,2325.8,2133500,{"v":-0.005477217107563221,"d":"-0.55%"}]
[17,"Finance","BAJAJFINSV",{"v":7412.4,"d":"7412.40"},{"v":7587.783333333333,"d":"7587.78"},{"v":7205.616666666666,"d":"7205.62"},{"v":6998.833333333333,"d":"6998.83"},{"v":6616.666666666666,"d":"6616.67"},{"v":7794.566666666666,"d":"7794.57"},{"v":8176.733333333334,"d":"8176.73"},{"v":8383.516666666666,"d":"8383.52"},7969.95,7381,939625,{"v":-0.037516005121638926,"d":"-3.75%"}]
[18,"Finance","BAJFINANCE",{"v":3722.2,"d":"3722.20"},{"v":3732.2999999999997,"d":"3732.30"},{"v":3606.4999999999995,"d":"3606.50"},{"v":3490.7999999999997,"d":"3490.80"},{"v":3364.9999999999995,"d":"3365.00"},{"v":3847.9999999999995,"d":"3848.00"},{"v":3973.7999999999997,"d":"3973.80"},{"v":4089.4999999999995,"d":"4089.50"},3858.1,3616.6,5832250,{"v":-0.08860413329687072,"d":"-8.86%"}]
[19,"Automobile","BALKRISIND",970.75,{"v":963.8666666666667,"d":"963.87"},{"v":924.7333333333333,"d":"924.73"},{"v":878.7166666666667,"d":"878.72"},{"v":839.5833333333334,"d":"839.58"},{"v":1009.8833333333333,"d":"1009.88"},{"v":1049.0166666666669,"d":"1049.02"},{"v":1095.0333333333333,"d":"1095.03"},1003,917.85,1538400,{"v":-0.03220936084549572,"d":"-3.22%"}]
[20,"Banking","BANDHANBNK",{"v":335.6,"d":"335.60"},{"v":340.78333333333336,"d":"340.78"},{"v":322.5666666666667,"d":"322.57"},{"v":309.53333333333336,"d":"309.53"},{"v":291.3166666666667,"d":"291.32"},{"v":353.8166666666667,"d":"353.82"},{"v":372.0333333333333,"d":"372.03"},{"v":385.0666666666667,"d":"385.07"},359,327.75,5490000,{"v":0.042616226071103006,"d":"4.26%"}]
[21,"Banking","BANKBARODA",{"v":56.5,"d":"56.50"},{"v":58.53333333333333,"d":"58.53"},{"v":53.96666666666666,"d":"53.97"},{"v":51.43333333333333,"d":"51.43"},{"v":46.86666666666666,"d":"46.87"},{"v":61.06666666666666,"d":"61.07"},{"v":65.63333333333333,"d":"65.63"},{"v":68.16666666666666,"d":"68.17"},63.1,56,54885600,{"v":-0.14401212733703891,"d":"-14.40%"}]
[22,"FMCG","BATAINDIA",1405.75,1410.25,{"v":1375.7,"d":"1375.70"},1345.65,{"v":1311.1000000000001,"d":"1311.10"},{"v":1440.3,"d":"1440.30"},{"v":1474.8500000000001,"d":"1474.85"},{"v":1504.8999999999999,"d":"1504.90"},1444.8,1380.2,2471150,{"v":-0.051108764519535374,"d":"-5.11%"}]
[23,"Capital_Goods","BEL",65.55,{"v":65.01666666666667,"d":"65.02"},{"v":63.33333333333333,"d":"63.33"},{"v":61.11666666666666,"d":"61.12"},{"v":59.43333333333332,"d":"59.43"},{"v":67.23333333333333,"d":"67.23"},{"v":68.91666666666667,"d":"68.92"},{"v":71.13333333333334,"d":"71.13"},66.7,62.8,32022000,{"v":-0.1344469672397016,"d":"-13.44%"}]
[24,"FMCG","BERGEPAINT",473.45,{"v":474.2,"d":"474.20"},{"v":460.2,"d":"460.20"},446.95,432.95,487.45,501.45,{"v":514.7,"d":"514.70"},488.2,460.95,6179800,{"v":-0.01265377855887522,"d":"-1.27%"}]
[25,"Automobile","BHARATFORG",{"v":367.6,"d":"367.60"},{"v":370.70000000000005,"d":"370.70"},{"v":359.8500000000001,"d":"359.85"},{"v":352.1,"d":"352.10"},{"v":341.25000000000006,"d":"341.25"},{"v":378.4500000000001,"d":"378.45"},{"v":389.3,"d":"389.30"},{"v":397.0500000000001,"d":"397.05"},381.55,362.95,7010900,{"v":-2.5892361753282783E-3,"d":"-0.26%"}]
[26,"Telecom","BHARTIARTL",{"v":464,"d":"464.00"},{"v":468.8833333333334,"d":"468.88"},{"v":455.41666666666674,"d":"455.42"},{"v":446.83333333333337,"d":"446.83"},{"v":433.36666666666673,"d":"433.37"},{"v":477.46666666666675,"d":"477.47"},{"v":490.93333333333334,"d":"490.93"},{"v":499.51666666666677,"d":"499.52"},482.35,460.3,52216710,{"v":-0.04424718796584903,"d":"-4.42%"}]
[27,"Capital_Goods","BHEL",{"v":24.1,"d":"24.10"},{"v":24.73333333333333,"d":"24.73"},{"v":23.266666666666662,"d":"23.27"},{"v":22.43333333333333,"d":"22.43"},{"v":20.96666666666666,"d":"20.97"},{"v":25.566666666666663,"d":"25.57"},{"v":27.03333333333333,"d":"27.03"},{"v":27.866666666666664,"d":"27.87"},26.2,23.9,75056800,{"v":-0.06442831215970962,"d":"-6.44%"}]
[28,"Pharma","BIOCON",273.35,{"v":278.0166666666667,"d":"278.02"},{"v":262.6833333333334,"d":"262.68"},{"v":252.0166666666667,"d":"252.02"},{"v":236.6833333333334,"d":"236.68"},{"v":288.6833333333334,"d":"288.68"},{"v":304.01666666666677,"d":"304.02"},{"v":314.6833333333334,"d":"314.68"},293.35,267.35,10437400,{"v":-0.06663924310983134,"d":"-6.66%"}]
[29,"Automobile","BOSCHLTD",{"v":11343.2,"d":"11343.20"},{"v":11666.933333333334,"d":"11666.93"},{"v":10879.31666666667,"d":"10879.32"},{"v":10415.433333333334,"d":"10415.43"},{"v":9627.81666666667,"d":"9627.82"},{"v":12130.81666666667,"d":"12130.82"},{"v":12918.433333333334,"d":"12918.43"},{"v":13382.31666666667,"d":"13382.32"},12454.55,11203.05,147840,{"v":-0.03574223845551787,"d":"-3.57%"}]
[30,"Oil_Gas","BPCL",{"v":334.2,"d":"334.20"},{"v":348.1666666666667,"d":"348.17"},{"v":309.1833333333334,"d":"309.18"},{"v":284.1666666666667,"d":"284.17"},{"v":245.1833333333334,"d":"245.18"},{"v":373.1833333333334,"d":"373.18"},{"v":412.16666666666663,"d":"412.17"},{"v":437.1833333333334,"d":"437.18"},387.15,323.15,20032200,{"v":-0.20273658571530911,"d":"-20.27%"}]
[31,"FMCG","BRITANNIA",{"v":2807.5,"d":"2807.50"},2861.65,{"v":2728.4,"d":"2728.40"},{"v":2649.3,"d":"2649.30"},2516.05,2940.75,{"v":3074,"d":"3074.00"},{"v":3153.1,"d":"3153.10"},2994.9,2782.55,1651400,{"v":-0.018075871090498276,"d":"-1.81%"}]
[32,"Pharma","CADILAHC",{"v":231.5,"d":"231.50"},{"v":237.33333333333334,"d":"237.33"},{"v":224.7166666666667,"d":"224.72"},{"v":217.93333333333337,"d":"217.93"},{"v":205.31666666666672,"d":"205.32"},{"v":244.11666666666667,"d":"244.12"},{"v":256.7333333333333,"d":"256.73"},{"v":263.51666666666665,"d":"263.52"},249.95,230.55,4620000,{"v":-0.08015768725361366,"d":"-8.02%"}]
[33,"Banking","CANBK",98.35,{"v":101.08333333333333,"d":"101.08"},{"v":94.16666666666666,"d":"94.17"},{"v":89.98333333333333,"d":"89.98"},{"v":83.06666666666666,"d":"83.07"},{"v":105.26666666666665,"d":"105.27"},{"v":112.18333333333331,"d":"112.18"},{"v":116.36666666666665,"d":"116.37"},108,96.9,16463200,{"v":-0.10804338639244965,"d":"-10.80%"}]
[34,"Textile","CENTURYTEX",418.45,{"v":434.2,"d":"434.20"},400.45,382.45,{"v":348.7,"d":"348.70"},{"v":452.2,"d":"452.20"},485.95,503.95,467.95,416.2,2527800,{"v":0.05615442466783655,"d":"5.62%"}]
[35,"Power","CESC",{"v":508.6,"d":"508.60"},{"v":518.9,"d":"518.90"},{"v":495.19999999999993,"d":"495.20"},{"v":481.79999999999995,"d":"481.80"},{"v":458.0999999999999,"d":"458.10"},{"v":532.3,"d":"532.30"},{"v":556,"d":"556.00"},{"v":569.4,"d":"569.40"},542.6,505.5,1736000,{"v":-1.3805798435342844E-3,"d":"-0.14%"}]
[36,"Finance","CHOLAFIN",{"v":241.9,"d":"241.90"},{"v":241.85000000000002,"d":"241.85"},{"v":232.65000000000003,"d":"232.65"},{"v":223.4,"d":"223.40"},{"v":214.20000000000002,"d":"214.20"},{"v":251.10000000000005,"d":"251.10"},{"v":260.30000000000007,"d":"260.30"},{"v":269.55000000000007,"d":"269.55"},251.05,232.6,5065000,{"v":-0.18042071197411003,"d":"-18.04%"}]
[37,"Pharma","CIPLA",390.15,{"v":394.73333333333335,"d":"394.73"},{"v":381.4166666666667,"d":"381.42"},{"v":372.68333333333334,"d":"372.68"},{"v":359.3666666666667,"d":"359.37"},{"v":403.4666666666667,"d":"403.47"},{"v":416.7833333333333,"d":"416.78"},{"v":425.5166666666667,"d":"425.52"},408.05,386,9996950,{"v":-0.13026513256628314,"d":"-13.03%"}]
[38,"Others","COALINDIA",154.95,{"v":156.16666666666666,"d":"156.17"},{"v":149.38333333333333,"d":"149.38"},{"v":143.81666666666666,"d":"143.82"},{"v":137.03333333333333,"d":"137.03"},{"v":161.73333333333332,"d":"161.73"},{"v":168.51666666666668,"d":"168.52"},{"v":174.08333333333331,"d":"174.08"},162.95,150.6,39592800,{"v":0.038085799235452356,"d":"3.81%"}]
[39,"FMCG","COLPAL",{"v":1201,"d":"1201.00"},{"v":1202.7833333333335,"d":"1202.78"},{"v":1161.166666666667,"d":"1161.17"},{"v":1121.3333333333335,"d":"1121.33"},{"v":1079.716666666667,"d":"1079.72"},{"v":1242.616666666667,"d":"1242.62"},{"v":1284.2333333333333,"d":"1284.23"},{"v":1324.066666666667,"d":"1324.07"},1244.4,1162.95,2170700,{"v":-0.049064704078503524,"d":"-4.91%"}]
[40,"Others","CONCOR",{"v":375,"d":"375.00"},{"v":369.6333333333334,"d":"369.63"},{"v":355.71666666666675,"d":"355.72"},{"v":336.4333333333334,"d":"336.43"},{"v":322.51666666666677,"d":"322.52"},{"v":388.91666666666674,"d":"388.92"},{"v":402.83333333333337,"d":"402.83"},{"v":422.11666666666673,"d":"422.12"},383.55,350.35,5756529,{"v":-0.08746283448959366,"d":"-8.75%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":434.5,"d":"434.50"},{"v":432.5333333333333,"d":"432.53"},{"v":415.0666666666666,"d":"415.07"},{"v":395.6333333333333,"d":"395.63"},{"v":378.16666666666663,"d":"378.17"},{"v":451.9666666666666,"d":"451.97"},{"v":469.4333333333333,"d":"469.43"},{"v":488.86666666666656,"d":"488.87"},450,413.1,1360800,{"v":-0.036328871892925434,"d":"-3.63%"}]
[42,"FMCG","DABUR",{"v":455.7,"d":"455.70"},{"v":461.84999999999997,"d":"461.85"},{"v":445.74999999999994,"d":"445.75"},{"v":435.79999999999995,"d":"435.80"},{"v":419.69999999999993,"d":"419.70"},{"v":471.79999999999995,"d":"471.80"},{"v":487.9,"d":"487.90"},{"v":497.84999999999997,"d":"497.85"},477.95,451.9,10841250,{"v":-1.8414086776383934E-3,"d":"-0.18%"}]
[43,"Pharma","DIVISLAB",{"v":1918.5,"d":"1918.50"},{"v":1956.6166666666668,"d":"1956.62"},{"v":1793.3833333333337,"d":"1793.38"},{"v":1668.2666666666669,"d":"1668.27"},{"v":1505.0333333333338,"d":"1505.03"},{"v":2081.7333333333336,"d":"2081.73"},{"v":2244.9666666666667,"d":"2244.97"},{"v":2370.0833333333335,"d":"2370.08"},2119.85,1831.5,2107600,{"v":-0.021541318477251624,"d":"-2.15%"}]
[44,"Realty","DLF",157.35,{"v":160.70000000000002,"d":"160.70"},{"v":151.40000000000003,"d":"151.40"},{"v":145.45000000000002,"d":"145.45"},{"v":136.15000000000003,"d":"136.15"},{"v":166.65000000000003,"d":"166.65"},{"v":175.95000000000005,"d":"175.95"},{"v":181.90000000000003,"d":"181.90"},170,154.75,39672600,{"v":-0.043900111340862094,"d":"-4.39%"}]
[45,"Pharma","DRREDDY",{"v":2847.5,"d":"2847.50"},2879.75,{"v":2773.5,"d":"2773.50"},{"v":2699.5,"d":"2699.50"},2593.25,2953.75,{"v":3060,"d":"3060.00"},{"v":3134,"d":"3134.00"},2986,2805.75,2058250,{"v":-0.04100174723354688,"d":"-4.10%"}]
[46,"Automobile","EICHERMOT",{"v":16796.2,"d":"16796.20"},{"v":16871.233333333334,"d":"16871.23"},{"v":16542.466666666667,"d":"16542.47"},{"v":16288.733333333334,"d":"16288.73"},{"v":15959.966666666667,"d":"15959.97"},{"v":17124.966666666667,"d":"17124.97"},{"v":17453.733333333337,"d":"17453.73"},{"v":17707.466666666667,"d":"17707.47"},17200,16617.5,276630,{"v":0.2619406048994115,"d":"26.19%"}]
[47,"Finance","EQUITAS",{"v":73.3,"d":"73.30"},{"v":75.28333333333333,"d":"75.28"},{"v":69.01666666666667,"d":"69.02"},{"v":64.73333333333333,"d":"64.73"},{"v":58.46666666666667,"d":"58.47"},{"v":79.56666666666666,"d":"79.57"},{"v":85.83333333333331,"d":"85.83"},{"v":90.11666666666666,"d":"90.12"},81.55,71,14994000,{"v":-0.09360189573459715,"d":"-9.36%"}]
[48,"Automobile","ESCORTS",{"v":681.9,"d":"681.90"},685.85,660.95,{"v":640,"d":"640.00"},{"v":615.1,"d":"615.10"},{"v":706.8000000000001,"d":"706.80"},{"v":731.6999999999999,"d":"731.70"},{"v":752.6500000000001,"d":"752.65"},710.75,664.9,4316400,{"v":-0.01580135440180587,"d":"-1.58%"}]
[49,"Automobile","EXIDEIND",141.55,{"v":143.13333333333333,"d":"143.13"},{"v":137.16666666666666,"d":"137.17"},{"v":132.78333333333333,"d":"132.78"},{"v":126.81666666666666,"d":"126.82"},{"v":147.51666666666665,"d":"147.52"},{"v":153.48333333333335,"d":"153.48"},{"v":157.86666666666665,"d":"157.87"},149.1,138.75,7879300,{"v":-0.12832852101379533,"d":"-12.83%"}]
[50,"Banking","FEDERALBNK",{"v":63,"d":"63.00"},{"v":64.39999999999999,"d":"64.40"},{"v":61.04999999999998,"d":"61.05"},{"v":59.099999999999994,"d":"59.10"},{"v":55.749999999999986,"d":"55.75"},{"v":66.34999999999998,"d":"66.35"},{"v":69.69999999999997,"d":"69.70"},{"v":71.64999999999998,"d":"71.65"},67.75,62.45,52185000,{"v":-0.13585255592905993,"d":"-13.59%"}]
[51,"Oil_Gas","GAIL",80.05,{"v":82.38333333333333,"d":"82.38"},{"v":76.86666666666665,"d":"76.87"},{"v":73.68333333333332,"d":"73.68"},{"v":68.16666666666664,"d":"68.17"},{"v":85.56666666666665,"d":"85.57"},{"v":91.08333333333333,"d":"91.08"},{"v":94.26666666666665,"d":"94.27"},87.9,79.2,37220652,{"v":0.009694689625235132,"d":"0.97%"}]
[52,"Pharma","GLENMARK",198.05,{"v":214.7166666666667,"d":"214.72"},{"v":178.7833333333334,"d":"178.78"},{"v":159.51666666666668,"d":"159.52"},{"v":123.58333333333337,"d":"123.58"},{"v":233.9833333333334,"d":"233.98"},{"v":269.9166666666667,"d":"269.92"},{"v":289.1833333333334,"d":"289.18"},250.65,195.45,5171600,{"v":-0.29945002844680446,"d":"-29.95%"}]
[53,"Infrastructure","GMRINFRA",{"v":15.9,"d":"15.90"},{"v":16.333333333333332,"d":"16.33"},{"v":14.866666666666664,"d":"14.87"},{"v":13.833333333333332,"d":"13.83"},{"v":12.366666666666664,"d":"12.37"},{"v":17.366666666666664,"d":"17.37"},{"v":18.833333333333332,"d":"18.83"},{"v":19.866666666666664,"d":"19.87"},17.8,15.3,160065000,{"v":-0.17642972910395924,"d":"-17.64%"}]
[54,"FMCG","GODREJCP",{"v":558.7,"d":"558.70"},{"v":568.2333333333333,"d":"568.23"},{"v":537.4666666666667,"d":"537.47"},{"v":516.2333333333333,"d":"516.23"},{"v":485.4666666666667,"d":"485.47"},{"v":589.4666666666667,"d":"589.47"},{"v":620.2333333333333,"d":"620.23"},{"v":641.4666666666667,"d":"641.47"},599,547,7336000,{"v":-0.022596461308889364,"d":"-2.26%"}]
[55,"Cement","GRASIM",{"v":559,"d":"559.00"},{"v":572,"d":"572.00"},{"v":539,"d":"539.00"},{"v":519,"d":"519.00"},{"v":486,"d":"486.00"},{"v":592,"d":"592.00"},{"v":625,"d":"625.00"},{"v":645,"d":"645.00"},605,552,26372250,{"v":-0.06605577689243028,"d":"-6.61%"}]
[56,"Others","HAVELLS",569.25,{"v":556.9666666666667,"d":"556.97"},{"v":520.9833333333333,"d":"520.98"},{"v":472.71666666666664,"d":"472.72"},{"v":436.7333333333333,"d":"436.73"},{"v":605.2333333333333,"d":"605.23"},{"v":641.2166666666667,"d":"641.22"},{"v":689.4833333333335,"d":"689.48"},592.95,508.7,5714000,{"v":-0.10648944487881157,"d":"-10.65%"}]
[57,"Technology","HCLTECH",{"v":494.3,"d":"494.30"},{"v":504.09999999999997,"d":"504.10"},{"v":478.19999999999993,"d":"478.20"},{"v":462.09999999999997,"d":"462.10"},{"v":436.19999999999993,"d":"436.20"},{"v":520.1999999999999,"d":"520.20"},{"v":546.0999999999999,"d":"546.10"},{"v":562.1999999999999,"d":"562.20"},530,488,20913200,{"v":-0.012755270636441742,"d":"-1.28%"}]
[58,"Finance","HDFC",1875.55,{"v":1907.8999999999999,"d":"1907.90"},{"v":1825.2499999999998,"d":"1825.25"},{"v":1774.9499999999998,"d":"1774.95"},{"v":1692.2999999999997,"d":"1692.30"},{"v":1958.1999999999998,"d":"1958.20"},2040.85,{"v":2091.1499999999996,"d":"2091.15"},1990.55,1857.6,34234250,{"v":-0.04097011632711661,"d":"-4.10%"}]
[59,"Banking","HDFCBANK",{"v":1018.8,"d":"1018.80"},{"v":1033.5833333333333,"d":"1033.58"},{"v":985.4666666666665,"d":"985.47"},{"v":952.1333333333332,"d":"952.13"},{"v":904.0166666666664,"d":"904.02"},{"v":1066.9166666666665,"d":"1066.92"},{"v":1115.0333333333333,"d":"1115.03"},{"v":1148.3666666666666,"d":"1148.37"},1081.7,1000.25,34006500,{"v":-7.008015417633919E-3,"d":"-0.70%"}]
[60,"Finance","HDFCLIFE",475.45,{"v":476.81666666666666,"d":"476.82"},{"v":453.6333333333333,"d":"453.63"},{"v":431.81666666666666,"d":"431.82"},{"v":408.6333333333333,"d":"408.63"},{"v":498.6333333333333,"d":"498.63"},{"v":521.8166666666666,"d":"521.82"},{"v":543.6333333333333,"d":"543.63"},500,455,2781000,{"v":0.08155407770388519,"d":"8.16%"}]
[61,"Automobile","HEROMOTOCO",{"v":1901.2,"d":"1901.20"},{"v":1891.0999999999997,"d":"1891.10"},{"v":1804.9499999999994,"d":"1804.95"},{"v":1708.6999999999996,"d":"1708.70"},{"v":1622.5499999999993,"d":"1622.55"},{"v":1987.3499999999995,"d":"1987.35"},{"v":2073.4999999999995,"d":"2073.50"},{"v":2169.7499999999995,"d":"2169.75"},1977.25,1794.85,2808000,{"v":-0.1392839627268269,"d":"-13.93%"}]
[62,"Metals","HINDALCO",{"v":120.3,"d":"120.30"},{"v":122.83333333333333,"d":"122.83"},{"v":115.86666666666665,"d":"115.87"},{"v":111.43333333333332,"d":"111.43"},{"v":104.46666666666664,"d":"104.47"},{"v":127.26666666666665,"d":"127.27"},{"v":134.23333333333332,"d":"134.23"},{"v":138.66666666666666,"d":"138.67"},129.8,118.4,44516500,{"v":-0.012959801334781933,"d":"-1.30%"}]
[63,"Oil_Gas","HINDPETRO",182.05,{"v":187.38333333333335,"d":"187.38"},{"v":173.4666666666667,"d":"173.47"},{"v":164.88333333333335,"d":"164.88"},{"v":150.9666666666667,"d":"150.97"},{"v":195.9666666666667,"d":"195.97"},{"v":209.88333333333338,"d":"209.88"},{"v":218.4666666666667,"d":"218.47"},201.3,178.8,11988900,{"v":-0.09222451900143107,"d":"-9.22%"}]
[64,"FMCG","HINDUNILVR",2052.35,{"v":2067.566666666667,"d":"2067.57"},{"v":2012.6333333333341,"d":"2012.63"},{"v":1972.916666666667,"d":"1972.92"},{"v":1917.983333333334,"d":"1917.98"},{"v":2107.283333333334,"d":"2107.28"},{"v":2162.2166666666676,"d":"2162.22"},{"v":2201.9333333333343,"d":"2201.93"},2122.5,2027.85,11171700,{"v":1.0483870967741935E-3,"d":"0.10%"}]
[65,"Finance","IBULHSGFIN",150.25,{"v":140.56666666666666,"d":"140.57"},{"v":113.38333333333333,"d":"113.38"},{"v":76.51666666666667,"d":"76.52"},{"v":49.33333333333333,"d":"49.33"},{"v":177.43333333333334,"d":"177.43"},{"v":204.61666666666667,"d":"204.62"},{"v":241.48333333333332,"d":"241.48"},167.75,103.7,18826800,{"v":-0.17768226846270768,"d":"-17.77%"}]
[66,"Banking","ICICIBANK",423.85,{"v":428.43333333333334,"d":"428.43"},{"v":410.2166666666667,"d":"410.22"},{"v":396.58333333333337,"d":"396.58"},{"v":378.36666666666673,"d":"378.37"},{"v":442.06666666666666,"d":"442.07"},{"v":460.28333333333325,"d":"460.28"},{"v":473.91666666666663,"d":"473.92"},446.65,414.8,95896625,{"v":-0.048227956930551194,"d":"-4.82%"}]
[67,"Finance","ICICIPRULI",{"v":372.1,"d":"372.10"},{"v":374.3,"d":"374.30"},{"v":358.90000000000003,"d":"358.90"},{"v":345.70000000000005,"d":"345.70"},{"v":330.30000000000007,"d":"330.30"},{"v":387.5,"d":"387.50"},{"v":402.9,"d":"402.90"},{"v":416.09999999999997,"d":"416.10"},389.7,361.1,9183000,{"v":-0.03255372945638432,"d":"-3.26%"}]
[68,"Telecom","IDEA",4.25,{"v":4.316666666666666,"d":"4.32"},{"v":4.033333333333333,"d":"4.03"},{"v":3.8166666666666664,"d":"3.82"},{"v":3.533333333333333,"d":"3.53"},{"v":4.533333333333333,"d":"4.53"},{"v":4.816666666666666,"d":"4.82"},{"v":5.033333333333333,"d":"5.03"},4.6,4.1,631512000,{"v":0.039857995804421495,"d":"3.99%"}]
[69,"Banking","IDFCFIRSTB",26.95,28.55,{"v":25.050000000000004,"d":"25.05"},{"v":23.150000000000002,"d":"23.15"},{"v":19.650000000000006,"d":"19.65"},{"v":30.450000000000003,"d":"30.45"},{"v":33.949999999999996,"d":"33.95"},35.85,32.05,26.65,187824000,{"v":-0.09442258736403611,"d":"-9.44%"}]
[70,"Oil_Gas","IGL",{"v":384.7,"d":"384.70"},389.05,{"v":377.1,"d":"377.10"},{"v":369.5,"d":"369.50"},357.55,{"v":396.65000000000003,"d":"396.65"},{"v":408.59999999999997,"d":"408.60"},{"v":416.20000000000005,"d":"416.20"},401,381.45,10323500,{"v":-0.07148157308929014,"d":"-7.15%"}]
[71,"Others","INDIGO",{"v":1004.2,"d":"1004.20"},{"v":979.3333333333334,"d":"979.33"},{"v":912.9666666666667,"d":"912.97"},{"v":821.7333333333333,"d":"821.73"},{"v":755.3666666666667,"d":"755.37"},{"v":1070.5666666666666,"d":"1070.57"},{"v":1136.9333333333334,"d":"1136.93"},{"v":1228.1666666666667,"d":"1228.17"},1045.7,888.1,3178500,{"v":0.04066398192711914,"d":"4.07%"}]
[72,"Banking","INDUSINDBK",781.85,{"v":794.8666666666667,"d":"794.87"},{"v":755.7333333333333,"d":"755.73"},{"v":729.6166666666667,"d":"729.62"},{"v":690.4833333333333,"d":"690.48"},{"v":820.9833333333333,"d":"820.98"},{"v":860.1166666666668,"d":"860.12"},{"v":886.2333333333333,"d":"886.23"},834,768.75,14948000,{"v":0.041005069920329824,"d":"4.10%"}]
[73,"Telecom","INFRATEL",{"v":221.7,"d":"221.70"},218.75,213.55,{"v":205.4,"d":"205.40"},{"v":200.20000000000002,"d":"200.20"},{"v":226.9,"d":"226.90"},{"v":232.1,"d":"232.10"},240.25,223.95,210.6,8310000,{"v":-0.05696777122106219,"d":"-5.70%"}]
[74,"Technology","INFY",631.55,{"v":643.1999999999999,"d":"643.20"},{"v":616.3999999999999,"d":"616.40"},{"v":601.2499999999999,"d":"601.25"},{"v":574.4499999999998,"d":"574.45"},{"v":658.3499999999999,"d":"658.35"},{"v":685.1499999999999,"d":"685.15"},{"v":700.3,"d":"700.30"},670,628.05,27444000,{"v":0.013831013387711677,"d":"1.38%"}]
[75,"Oil_Gas","IOC",84.95,{"v":87.01666666666667,"d":"87.02"},{"v":81.88333333333333,"d":"81.88"},{"v":78.81666666666666,"d":"78.82"},{"v":73.68333333333332,"d":"73.68"},{"v":90.08333333333333,"d":"90.08"},{"v":95.21666666666668,"d":"95.22"},{"v":98.28333333333333,"d":"98.28"},92.15,83.95,50176000,{"v":-0.03217344340714451,"d":"-3.22%"}]
[76,"FMCG","ITC",{"v":155.5,"d":"155.50"},{"v":158.58333333333334,"d":"158.58"},{"v":146.9666666666667,"d":"146.97"},{"v":138.43333333333337,"d":"138.43"},{"v":126.81666666666672,"d":"126.82"},{"v":167.11666666666667,"d":"167.12"},{"v":178.7333333333333,"d":"178.73"},{"v":187.26666666666665,"d":"187.27"},170.2,150.05,151360800,{"v":-0.09545050342789937,"d":"-9.55%"}]
[77,"Metals","JINDALSTEL",{"v":113.9,"d":"113.90"},{"v":114.46666666666665,"d":"114.47"},{"v":107.43333333333331,"d":"107.43"},{"v":100.96666666666665,"d":"100.97"},{"v":93.93333333333331,"d":"93.93"},{"v":120.93333333333331,"d":"120.93"},{"v":127.96666666666664,"d":"127.97"},{"v":134.4333333333333,"d":"134.43"},121.5,108,39475000,{"v":-0.04244996967859309,"d":"-4.24%"}]
[78,"Metals","JSWSTEEL",{"v":203.6,"d":"203.60"},{"v":205.6833333333333,"d":"205.68"},{"v":197.66666666666663,"d":"197.67"},{"v":191.73333333333332,"d":"191.73"},{"v":183.71666666666664,"d":"183.72"},{"v":211.61666666666662,"d":"211.62"},{"v":219.63333333333333,"d":"219.63"},{"v":225.5666666666666,"d":"225.57"},213.7,199.75,36912700,{"v":-0.06195569583260272,"d":"-6.20%"}]
[79,"Others","JUBLFOOD",1429.75,{"v":1468.5333333333335,"d":"1468.53"},{"v":1378.366666666667,"d":"1378.37"},{"v":1326.9833333333336,"d":"1326.98"},{"v":1236.816666666667,"d":"1236.82"},{"v":1519.916666666667,"d":"1519.92"},{"v":1610.0833333333335,"d":"1610.08"},{"v":1661.466666666667,"d":"1661.47"},1558.7,1417.15,3403000,{"v":0.2035366931918656,"d":"20.35%"}]
[80,"Others","JUSTDIAL",{"v":375.9,"d":"375.90"},{"v":392.23333333333335,"d":"392.23"},{"v":355.4666666666667,"d":"355.47"},{"v":335.03333333333336,"d":"335.03"},{"v":298.2666666666667,"d":"298.27"},{"v":412.6666666666667,"d":"412.67"},{"v":449.43333333333334,"d":"449.43"},{"v":469.8666666666667,"d":"469.87"},429,371.8,2620800,{"v":-0.112375533428165,"d":"-11.24%"}]
[81,"Banking","KOTAKBANK",{"v":1460.1,"d":"1460.10"},1476.55,{"v":1403.1,"d":"1403.10"},{"v":1346.1,"d":"1346.10"},{"v":1272.6499999999999,"d":"1272.65"},1533.55,{"v":1607.0000000000002,"d":"1607.00"},{"v":1664,"d":"1664.00"},1550,1419.55,8708000,{"v":-0.003570120834859026,"d":"-0.36%"}]
[82,"Finance","L&TFH",{"v":79.9,"d":"79.90"},{"v":83.16666666666667,"d":"83.17"},{"v":75.23333333333335,"d":"75.23"},{"v":70.56666666666668,"d":"70.57"},{"v":62.633333333333354,"d":"62.63"},{"v":87.83333333333334,"d":"87.83"},{"v":95.76666666666665,"d":"95.77"},{"v":100.43333333333334,"d":"100.43"},91.1,78.5,21728000,{"v":0.03660165642532728,"d":"3.66%"}]
[83,"Finance","LICHSGFIN",{"v":255.2,"d":"255.20"},262.95,{"v":244.39999999999998,"d":"244.40"},{"v":233.6,"d":"233.60"},{"v":215.04999999999998,"d":"215.05"},273.75,{"v":292.30000000000007,"d":"292.30"},{"v":303.09999999999997,"d":"303.10"},281.5,252.15,11495900,{"v":-0.11816912644595133,"d":"-11.82%"}]
[84,"Capital_Goods","LT",{"v":1013.8,"d":"1013.80"},{"v":1029.8999999999999,"d":"1029.90"},{"v":985.6999999999998,"d":"985.70"},{"v":957.5999999999999,"d":"957.60"},{"v":913.3999999999999,"d":"913.40"},{"v":1057.9999999999998,"d":"1058.00"},{"v":1102.2,"d":"1102.20"},{"v":1130.2999999999997,"d":"1130.30"},1074.1,1001.8,18123000,{"v":-0.06608951070572776,"d":"-6.61%"}]
[85,"Pharma","LUPIN",590.55,{"v":600.8666666666667,"d":"600.87"},{"v":571.7333333333333,"d":"571.73"},{"v":552.9166666666666,"d":"552.92"},{"v":523.7833333333333,"d":"523.78"},{"v":619.6833333333334,"d":"619.68"},{"v":648.8166666666668,"d":"648.82"},{"v":667.6333333333334,"d":"667.63"},630,582.05,5711300,{"v":-0.08057245886860491,"d":"-8.06%"}]
[86,"Automobile","M&M",422.65,{"v":419.09999999999997,"d":"419.10"},{"v":404.44999999999993,"d":"404.45"},{"v":386.24999999999994,"d":"386.25"},{"v":371.5999999999999,"d":"371.60"},{"v":437.29999999999995,"d":"437.30"},{"v":451.94999999999993,"d":"451.95"},470.15,433.75,400.9,13426000,{"v":-0.06111888111888112,"d":"-6.11%"}]
[87,"Finance","M&MFIN",{"v":283,"d":"283.00"},{"v":291.7,"d":"291.70"},{"v":269.29999999999995,"d":"269.30"},{"v":255.59999999999997,"d":"255.60"},{"v":233.19999999999993,"d":"233.20"},{"v":305.4,"d":"305.40"},{"v":327.79999999999995,"d":"327.80"},{"v":341.5,"d":"341.50"},314.1,278,9408000,{"v":0.04962513388075687,"d":"4.96%"}]
[88,"Finance","MANAPPURAM",129.65,132.35,{"v":125.5,"d":"125.50"},121.35,{"v":114.5,"d":"114.50"},{"v":136.5,"d":"136.50"},{"v":143.34999999999997,"d":"143.35"},{"v":147.5,"d":"147.50"},139.2,128.2,20214000,{"v":-0.08001092299290005,"d":"-8.00%"}]
[89,"FMCG","MARICO",{"v":259.1,"d":"259.10"},{"v":256.96666666666664,"d":"256.97"},{"v":250.4833333333333,"d":"250.48"},{"v":241.86666666666665,"d":"241.87"},{"v":235.3833333333333,"d":"235.38"},{"v":265.58333333333326,"d":"265.58"},{"v":272.0666666666666,"d":"272.07"},{"v":280.6833333333333,"d":"280.68"},263.45,248.35,12916800,{"v":-0.010555666201951803,"d":"-1.06%"}]
[90,"Automobile","MARUTI",{"v":5629.3,"d":"5629.30"},{"v":5703.683333333333,"d":"5703.68"},{"v":5467.366666666667,"d":"5467.37"},{"v":5305.433333333333,"d":"5305.43"},{"v":5069.116666666667,"d":"5069.12"},{"v":5865.616666666667,"d":"5865.62"},{"v":6101.933333333334,"d":"6101.93"},{"v":6263.866666666667,"d":"6263.87"},5940,5541.75,3076100,{"v":-0.025100624346337908,"d":"-2.51%"}]
[91,"FMCG","MCDOWELL-N",{"v":543.9,"d":"543.90"},{"v":558.6833333333334,"d":"558.68"},{"v":518.3666666666668,"d":"518.37"},{"v":492.83333333333337,"d":"492.83"},{"v":452.51666666666677,"d":"452.52"},{"v":584.2166666666668,"d":"584.22"},{"v":624.5333333333334,"d":"624.53"},{"v":650.0666666666668,"d":"650.07"},599,533.15,15586250,{"v":-0.011730205278592375,"d":"-1.17%"}]
[92,"Finance","MFSL",{"v":444.1,"d":"444.10"},{"v":456.06666666666666,"d":"456.07"},{"v":429.0333333333333,"d":"429.03"},{"v":413.96666666666664,"d":"413.97"},{"v":386.9333333333333,"d":"386.93"},{"v":471.1333333333333,"d":"471.13"},{"v":498.16666666666674,"d":"498.17"},{"v":513.2333333333333,"d":"513.23"},483.1,441,2626000,{"v":-0.13192952299097552,"d":"-13.19%"}]
[93,"Oil_Gas","MGL",{"v":911,"d":"911.00"},{"v":923.4,"d":"923.40"},{"v":891.8,"d":"891.80"},{"v":872.6,"d":"872.60"},{"v":841,"d":"841.00"},{"v":942.5999999999999,"d":"942.60"},{"v":974.2,"d":"974.20"},{"v":993.3999999999999,"d":"993.40"},955,904.2,2031600,{"v":-0.09850905218317359,"d":"-9.85%"}]
[94,"Technology","MINDTREE",{"v":791.7,"d":"791.70"},{"v":804.0833333333334,"d":"804.08"},{"v":768.7666666666668,"d":"768.77"},{"v":745.8333333333334,"d":"745.83"},{"v":710.5166666666668,"d":"710.52"},{"v":827.0166666666668,"d":"827.02"},{"v":862.3333333333334,"d":"862.33"},{"v":885.2666666666668,"d":"885.27"},839.4,781.15,1953600,{"v":0.12275862068965518,"d":"12.28%"}]
[95,"Automobile","MOTHERSUMI",{"v":68,"d":"68.00"},{"v":74.16666666666667,"d":"74.17"},{"v":60.83333333333334,"d":"60.83"},{"v":53.66666666666667,"d":"53.67"},{"v":40.33333333333334,"d":"40.33"},{"v":81.33333333333334,"d":"81.33"},{"v":94.66666666666669,"d":"94.67"},{"v":101.83333333333334,"d":"101.83"},87.5,67,32630000,{"v":0.12965206854768913,"d":"12.97%"}]
[96,"Automobile","MRF",60319.75,{"v":60857.799999999996,"d":"60857.80"},{"v":59215.59999999999,"d":"59215.60"},58111.45,{"v":56469.24999999999,"d":"56469.25"},{"v":61961.94999999999,"d":"61961.95"},{"v":63604.14999999999,"d":"63604.15"},{"v":64708.29999999999,"d":"64708.30"},62500,59753.65,21240,{"v":-0.07410636442894507,"d":"-7.41%"}]
[97,"Finance","MUTHOOTFIN",{"v":746.4,"d":"746.40"},{"v":763.6833333333333,"d":"763.68"},{"v":723.3166666666666,"d":"723.32"},{"v":700.2333333333333,"d":"700.23"},{"v":659.8666666666667,"d":"659.87"},{"v":786.7666666666665,"d":"786.77"},{"v":827.1333333333331,"d":"827.13"},{"v":850.2166666666665,"d":"850.22"},804.05,740.6,3976500,{"v":-0.11367435640254096,"d":"-11.37%"}]
[98,"Metals","NATIONALUM",{"v":26.8,"d":"26.80"},{"v":27.350000000000005,"d":"27.35"},{"v":25.35000000000001,"d":"25.35"},{"v":23.900000000000002,"d":"23.90"},{"v":21.900000000000006,"d":"21.90"},{"v":28.80000000000001,"d":"28.80"},{"v":30.800000000000004,"d":"30.80"},{"v":32.250000000000014,"d":"32.25"},29.35,25.9,33660900,{"v":-0.08171082030003192,"d":"-8.17%"}]
[99,"Others","NAUKRI",{"v":2367.9,"d":"2367.90"},{"v":2401.633333333333,"d":"2401.63"},{"v":2321.2666666666664,"d":"2321.27"},{"v":2274.633333333333,"d":"2274.63"},{"v":2194.2666666666664,"d":"2194.27"},{"v":2448.2666666666664,"d":"2448.27"},{"v":2528.633333333333,"d":"2528.63"},{"v":2575.2666666666664,"d":"2575.27"},2482,2355,479600,{"v":0.12635039924847347,"d":"12.64%"}]
[100,"Infrastructure","NCC",{"v":22.2,"d":"22.20"},{"v":22.683333333333334,"d":"22.68"},{"v":21.166666666666668,"d":"21.17"},{"v":20.133333333333333,"d":"20.13"},{"v":18.616666666666667,"d":"18.62"},{"v":23.71666666666667,"d":"23.72"},{"v":25.233333333333334,"d":"25.23"},{"v":26.26666666666667,"d":"26.27"},24.2,21.65,40563000,{"v":-0.007268722466960352,"d":"-0.73%"}]
[101,"FMCG","NESTLEIND",{"v":15526.3,"d":"15526.30"},{"v":15499.300000000001,"d":"15499.30"},{"v":15107.150000000001,"d":"15107.15"},{"v":14688,"d":"14688.00"},14295.85,{"v":15918.450000000003,"d":"15918.45"},{"v":16310.6,"d":"16310.60"},{"v":16729.750000000004,"d":"16729.75"},15891.45,15080.15,441450,{"v":-0.03052596903480839,"d":"-3.05%"}]
[102,"Technology","NIITTECH",{"v":1444.4,"d":"1444.40"},1467.05,1383.75,{"v":1323.1000000000001,"d":"1323.10"},{"v":1239.8000000000002,"d":"1239.80"},{"v":1527.6999999999998,"d":"1527.70"},{"v":1610.9999999999995,"d":"1611.00"},{"v":1671.6499999999996,"d":"1671.65"},1550.35,1406.4,741375,{"v":0.07679738562091504,"d":"7.68%"}]
[103,"Metals","NMDC",72.35,{"v":73.76666666666667,"d":"73.77"},{"v":69.88333333333333,"d":"69.88"},{"v":67.41666666666666,"d":"67.42"},{"v":63.53333333333332,"d":"63.53"},{"v":76.23333333333333,"d":"76.23"},{"v":80.11666666666669,"d":"80.12"},{"v":82.58333333333334,"d":"82.58"},77.65,71.3,31188000,{"v":-0.029137093761673515,"d":"-2.91%"}]
[104,"Power","NTPC",94.45,{"v":95.83333333333333,"d":"95.83"},{"v":91.96666666666665,"d":"91.97"},{"v":89.48333333333332,"d":"89.48"},{"v":85.61666666666665,"d":"85.62"},{"v":98.31666666666666,"d":"98.32"},{"v":102.18333333333334,"d":"102.18"},{"v":104.66666666666667,"d":"104.67"},99.7,93.35,60019200,{"v":0.04087238824606676,"d":"4.09%"}]
[105,"Oil_Gas","OIL",{"v":75,"d":"75.00"},{"v":75.98333333333333,"d":"75.98"},{"v":72.66666666666667,"d":"72.67"},{"v":70.33333333333334,"d":"70.33"},{"v":67.01666666666668,"d":"67.02"},{"v":78.31666666666666,"d":"78.32"},{"v":81.63333333333333,"d":"81.63"},{"v":83.96666666666665,"d":"83.97"},79.3,73.65,10319364,{"v":0.017767348307073418,"d":"1.78%"}]
[106,"Oil_Gas","ONGC",{"v":62.6,"d":"62.60"},{"v":64.28333333333335,"d":"64.28"},{"v":60.36666666666669,"d":"60.37"},{"v":58.13333333333334,"d":"58.13"},{"v":54.21666666666668,"d":"54.22"},{"v":66.5166666666667,"d":"66.52"},{"v":70.43333333333335,"d":"70.43"},{"v":72.6666666666667,"d":"72.67"},68.2,62.05,74312500,{"v":0.03524103267077907,"d":"3.52%"}]
[107,"Textile","PAGEIND",{"v":19395.3,"d":"19395.30"},{"v":19795.649999999998,"d":"19795.65"},{"v":18586.649999999994,"d":"18586.65"},{"v":17777.999999999996,"d":"17778.00"},{"v":16568.999999999993,"d":"16569.00"},{"v":20604.299999999996,"d":"20604.30"},{"v":21813.300000000003,"d":"21813.30"},{"v":22621.949999999997,"d":"22621.95"},21004.65,18987,172050,{"v":-0.042437734798942535,"d":"-4.24%"}]
[108,"Pharma","PEL",{"v":1018.7,"d":"1018.70"},{"v":1044.8500000000001,"d":"1044.85"},{"v":968.5000000000002,"d":"968.50"},{"v":918.3000000000001,"d":"918.30"},{"v":841.9500000000002,"d":"841.95"},{"v":1095.0500000000002,"d":"1095.05"},{"v":1171.4,"d":"1171.40"},{"v":1221.6000000000004,"d":"1221.60"},1121.2,994.65,2696952,{"v":-0.0378128100540183,"d":"-3.78%"}]
[109,"Oil_Gas","PETRONET",{"v":211.9,"d":"211.90"},{"v":213.35000000000002,"d":"213.35"},{"v":207.15000000000003,"d":"207.15"},{"v":202.4,"d":"202.40"},{"v":196.20000000000002,"d":"196.20"},{"v":218.10000000000005,"d":"218.10"},{"v":224.30000000000004,"d":"224.30"},{"v":229.05000000000007,"d":"229.05"},219.55,208.6,11127000,{"v":-0.07988092284792855,"d":"-7.99%"}]
[110,"Finance","PFC",89.55,{"v":91.81666666666666,"d":"91.82"},{"v":84.48333333333332,"d":"84.48"},{"v":79.41666666666666,"d":"79.42"},{"v":72.08333333333331,"d":"72.08"},{"v":96.88333333333333,"d":"96.88"},{"v":104.21666666666667,"d":"104.22"},{"v":109.28333333333333,"d":"109.28"},99.15,86.75,44088200,{"v":-0.04486232370718603,"d":"-4.49%"}]
[111,"FMCG","PIDILITIND",1588.75,{"v":1615.2,"d":"1615.20"},{"v":1555.5,"d":"1555.50"},1522.25,1462.55,1648.45,{"v":1708.1500000000003,"d":"1708.15"},{"v":1741.4,"d":"1741.40"},1674.9,1581.95,2592500,{"v":-0.027204502814258912,"d":"-2.72%"}]
[112,"Banking","PNB",{"v":33.7,"d":"33.70"},{"v":34.5,"d":"34.50"},32.45,{"v":31.200000000000003,"d":"31.20"},{"v":29.150000000000006,"d":"29.15"},35.75,{"v":37.8,"d":"37.80"},39.05,36.55,33.25,107161300,{"v":-0.04334617664493183,"d":"-4.33%"}]
[113,"Power","POWERGRID",160.25,{"v":164.06666666666666,"d":"164.07"},{"v":155.63333333333333,"d":"155.63"},{"v":151.01666666666665,"d":"151.02"},{"v":142.58333333333331,"d":"142.58"},{"v":168.68333333333334,"d":"168.68"},{"v":177.11666666666667,"d":"177.12"},{"v":181.73333333333335,"d":"181.73"},172.5,159.45,49684000,{"v":0.08527741371778069,"d":"8.53%"}]
[114,"Media","PVR",{"v":1319.1,"d":"1319.10"},{"v":1349.8333333333333,"d":"1349.83"},{"v":1271.2666666666664,"d":"1271.27"},{"v":1223.4333333333332,"d":"1223.43"},{"v":1144.8666666666663,"d":"1144.87"},{"v":1397.6666666666665,"d":"1397.67"},{"v":1476.2333333333336,"d":"1476.23"},{"v":1524.0666666666666,"d":"1524.07"},1428.4,1302,2184400,{"v":0.1991655687307861,"d":"19.92%"}]
[115,"Cement","RAMCOCEM",{"v":641.5,"d":"641.50"},{"v":655.6333333333333,"d":"655.63"},{"v":623.7166666666667,"d":"623.72"},{"v":605.9333333333334,"d":"605.93"},{"v":574.0166666666668,"d":"574.02"},{"v":673.4166666666666,"d":"673.42"},{"v":705.3333333333334,"d":"705.33"},{"v":723.1166666666666,"d":"723.12"},687.55,637.85,900000,{"v":0.11166007905138339,"d":"11.17%"}]
[116,"Banking","RBLBANK",{"v":207.4,"d":"207.40"},{"v":205.63333333333335,"d":"205.63"},{"v":195.9666666666667,"d":"195.97"},{"v":184.53333333333333,"d":"184.53"},{"v":174.86666666666667,"d":"174.87"},{"v":217.06666666666672,"d":"217.07"},{"v":226.7333333333334,"d":"226.73"},{"v":238.16666666666674,"d":"238.17"},215.3,194.2,17895000,{"v":-0.08610387620652674,"d":"-8.61%"}]
[117,"Power","RECLTD",{"v":93,"d":"93.00"},{"v":94.41666666666667,"d":"94.42"},{"v":89.48333333333335,"d":"89.48"},{"v":85.96666666666668,"d":"85.97"},{"v":81.03333333333336,"d":"81.03"},{"v":97.93333333333334,"d":"97.93"},{"v":102.86666666666665,"d":"102.87"},{"v":106.38333333333333,"d":"106.38"},99.35,90.9,21492000,{"v":0.0388631090487239,"d":"3.89%"}]
[118,"Oil_Gas","RELIANCE",{"v":1060.3,"d":"1060.30"},1069.55,{"v":1040.3,"d":"1040.30"},{"v":1020.3,"d":"1020.30"},991.05,1089.55,{"v":1118.8,"d":"1118.80"},{"v":1138.8,"d":"1138.80"},1098.8,1049.55,35256500,{"v":-0.07092600400548119,"d":"-7.09%"}]
[119,"Metals","SAIL",24.65,{"v":25.3,"d":"25.30"},{"v":23.700000000000003,"d":"23.70"},{"v":22.750000000000004,"d":"22.75"},{"v":21.150000000000006,"d":"21.15"},26.25,27.85,{"v":28.799999999999997,"d":"28.80"},26.9,24.35,64746800,{"v":-0.10639219934994583,"d":"-10.64%"}]
[120,"Banking","SBIN",{"v":212.6,"d":"212.60"},217.75,{"v":203.5,"d":"203.50"},{"v":194.4,"d":"194.40"},180.15,226.85,{"v":241.1,"d":"241.10"},{"v":250.2,"d":"250.20"},232,208.65,137874000,{"v":-0.08943572673957838,"d":"-8.94%"}]
[121,"Cement","SHREECEM",{"v":20329.5,"d":"20329.50"},{"v":20676.483333333334,"d":"20676.48"},{"v":19753.016666666666,"d":"19753.02"},{"v":19176.533333333333,"d":"19176.53"},{"v":18253.066666666666,"d":"18253.07"},{"v":21252.966666666667,"d":"21252.97"},{"v":22176.433333333334,"d":"22176.43"},{"v":22752.916666666668,"d":"22752.92"},21599.95,20100,157700,{"v":-0.02894088669950739,"d":"-2.89%"}]
[122,"Capital_Goods","SIEMENS",{"v":1183,"d":"1183.00"},{"v":1199.6666666666667,"d":"1199.67"},{"v":1139.3333333333335,"d":"1139.33"},{"v":1095.6666666666667,"d":"1095.67"},{"v":1035.3333333333335,"d":"1035.33"},{"v":1243.3333333333335,"d":"1243.33"},{"v":1303.666666666667,"d":"1303.67"},{"v":1347.3333333333335,"d":"1347.33"},1260,1156,1814450,{"v":-0.03396778916544656,"d":"-3.40%"}]
[123,"Textile","SRF",3380.15,{"v":3450.5500000000006,"d":"3450.55"},{"v":3271.050000000001,"d":"3271.05"},{"v":3161.9500000000003,"d":"3161.95"},{"v":2982.4500000000007,"d":"2982.45"},{"v":3559.6500000000015,"d":"3559.65"},{"v":3739.1500000000005,"d":"3739.15"},{"v":3848.250000000002,"d":"3848.25"},3630.05,3341.45,823500,{"v":0.026168224299065422,"d":"2.62%"}]
[124,"Finance","SRTRANSFIN",843.25,877.15,{"v":797.0999999999999,"d":"797.10"},{"v":750.9499999999999,"d":"750.95"},{"v":670.8999999999999,"d":"670.90"},{"v":923.3,"d":"923.30"},{"v":1003.3499999999999,"d":"1003.35"},{"v":1049.5,"d":"1049.50"},957.2,831,3633000,{"v":-0.03965107057890563,"d":"-3.97%"}]
[125,"Pharma","SUNPHARMA",353.85,{"v":357.3,"d":"357.30"},{"v":342.6,"d":"342.60"},331.35,{"v":316.65000000000003,"d":"316.65"},368.55,{"v":383.24999999999994,"d":"383.25"},{"v":394.5,"d":"394.50"},372,346.05,64567500,{"v":-0.043993263126723546,"d":"-4.40%"}]
[126,"Media","SUNTV",{"v":347.1,"d":"347.10"},{"v":357.0166666666667,"d":"357.02"},{"v":329.9833333333334,"d":"329.98"},{"v":312.8666666666667,"d":"312.87"},{"v":285.83333333333337,"d":"285.83"},{"v":374.13333333333344,"d":"374.13"},{"v":401.16666666666674,"d":"401.17"},{"v":418.2833333333335,"d":"418.28"},384.05,339.9,5852400,{"v":-0.10743045387994143,"d":"-10.74%"}]
[127,"Fertilisers","TATACHEM",{"v":266.1,"d":"266.10"},{"v":270.90000000000003,"d":"270.90"},{"v":255.1500000000001,"d":"255.15"},{"v":244.20000000000005,"d":"244.20"},{"v":228.4500000000001,"d":"228.45"},{"v":281.8500000000001,"d":"281.85"},{"v":297.59999999999997,"d":"297.60"},{"v":308.55000000000007,"d":"308.55"},286.65,259.95,1557900,{"v":0.15246338215712382,"d":"15.25%"}]
[128,"Others","TATACONSUM",{"v":302.5,"d":"302.50"},{"v":306.06666666666666,"d":"306.07"},{"v":293.1333333333333,"d":"293.13"},{"v":283.76666666666665,"d":"283.77"},{"v":270.8333333333333,"d":"270.83"},{"v":315.43333333333334,"d":"315.43"},{"v":328.3666666666666,"d":"328.37"},{"v":337.73333333333335,"d":"337.73"},319,296.7,15360300,{"v":-0.05686339522546419,"d":"-5.69%"}]
[129,"Automobile","TATAMOTORS",88.15,{"v":89.05000000000001,"d":"89.05"},{"v":83.40000000000002,"d":"83.40"},78.65,{"v":73.00000000000001,"d":"73.00"},{"v":93.80000000000003,"d":"93.80"},99.45,{"v":104.20000000000003,"d":"104.20"},94.7,84.3,95993200,{"v":-0.038007411876238906,"d":"-3.80%"}]
[130,"Power","TATAPOWER",40.15,38.35,35.75,31.35,28.75,42.75,{"v":45.35000000000001,"d":"45.35"},49.75,40.95,33.95,51804000,{"v":-0.1721559039263627,"d":"-17.22%"}]
[131,"Metals","TATASTEEL",{"v":286.3,"d":"286.30"},{"v":281.5833333333333,"d":"281.58"},{"v":272.16666666666663,"d":"272.17"},{"v":258.0333333333333,"d":"258.03"},{"v":248.61666666666662,"d":"248.62"},{"v":295.71666666666664,"d":"295.72"},{"v":305.13333333333327,"d":"305.13"},{"v":319.26666666666665,"d":"319.27"},291,267.45,24379500,{"v":-0.13964321634640833,"d":"-13.96%"}]
[132,"Technology","TCS",1760.05,{"v":1805.8500000000001,"d":"1805.85"},{"v":1704.2000000000003,"d":"1704.20"},{"v":1648.3500000000001,"d":"1648.35"},{"v":1546.7000000000003,"d":"1546.70"},{"v":1861.7000000000003,"d":"1861.70"},{"v":1963.3500000000004,"d":"1963.35"},{"v":2019.2000000000003,"d":"2019.20"},1907.5,1750,13725750,{"v":0.3180410514944184,"d":"31.80%"}]
[133,"Technology","TECHM",{"v":648.4,"d":"648.40"},{"v":658.8166666666667,"d":"658.82"},{"v":627.6333333333334,"d":"627.63"},{"v":606.8666666666667,"d":"606.87"},{"v":575.6833333333334,"d":"575.68"},{"v":679.5833333333335,"d":"679.58"},{"v":710.7666666666667,"d":"710.77"},{"v":731.5333333333335,"d":"731.53"},690,638.05,14253600,{"v":-0.012470901230462255,"d":"-1.25%"}]
[134,"FMCG","TITAN",{"v":1076.1,"d":"1076.10"},{"v":1098.3666666666666,"d":"1098.37"},{"v":1044.4333333333332,"d":"1044.43"},{"v":1012.7666666666667,"d":"1012.77"},{"v":958.8333333333333,"d":"958.83"},{"v":1130.033333333333,"d":"1130.03"},{"v":1183.9666666666665,"d":"1183.97"},{"v":1215.633333333333,"d":"1215.63"},1152.3,1066.7,6256500,{"v":-0.01720075400565504,"d":"-1.72%"}]
[135,"Pharma","TORNTPHARM",{"v":1955.6,"d":"1955.60"},{"v":1990.5166666666667,"d":"1990.52"},{"v":1904.5333333333333,"d":"1904.53"},{"v":1853.4666666666667,"d":"1853.47"},{"v":1767.4833333333333,"d":"1767.48"},{"v":2041.5833333333333,"d":"2041.58"},{"v":2127.5666666666666,"d":"2127.57"},{"v":2178.633333333333,"d":"2178.63"},2076.5,1939.45,313500,{"v":-0.10428571428571429,"d":"-10.43%"}]
[136,"Power","TORNTPOWER",288.05,{"v":288.6333333333334,"d":"288.63"},{"v":279.41666666666674,"d":"279.42"},{"v":270.78333333333336,"d":"270.78"},{"v":261.5666666666667,"d":"261.57"},{"v":297.26666666666677,"d":"297.27"},{"v":306.48333333333335,"d":"306.48"},{"v":315.1166666666668,"d":"315.12"},297.85,280,2688000,{"v":-0.12755598831548198,"d":"-12.76%"}]
[137,"Automobile","TVSMOTOR",370.15,{"v":372.5,"d":"372.50"},{"v":358.1,"d":"358.10"},346.05,{"v":331.65000000000003,"d":"331.65"},384.55,398.95,{"v":411,"d":"411.00"},386.9,360.45,4430700,{"v":0.013901760889712697,"d":"1.39%"}]
[138,"FMCG","UBL",1052.75,1072.25,{"v":994.5,"d":"994.50"},936.25,{"v":858.5,"d":"858.50"},{"v":1130.5,"d":"1130.50"},1208.25,{"v":1266.5,"d":"1266.50"},1150,1014,1033900,{"v":-0.06341154090044387,"d":"-6.34%"}]
[139,"Finance","UJJIVAN",{"v":263.5,"d":"263.50"},{"v":272.48333333333335,"d":"272.48"},{"v":252.9666666666667,"d":"252.97"},{"v":242.43333333333334,"d":"242.43"},{"v":222.91666666666669,"d":"222.92"},{"v":283.0166666666667,"d":"283.02"},{"v":302.53333333333336,"d":"302.53"},{"v":313.0666666666667,"d":"313.07"},292,261.95,4001800,{"v":-0.1143717080511663,"d":"-11.44%"}]
[140,"Cement","ULTRACEMCO",3651.45,{"v":3710.4833333333336,"d":"3710.48"},{"v":3550.0166666666673,"d":"3550.02"},{"v":3448.583333333334,"d":"3448.58"},{"v":3288.1166666666677,"d":"3288.12"},{"v":3811.916666666667,"d":"3811.92"},{"v":3972.383333333333,"d":"3972.38"},{"v":4073.8166666666666,"d":"4073.82"},3870.95,3609.05,2406000,{"v":-0.0763915547024952,"d":"-7.64%"}]
[141,"Fertilisers","UPL",{"v":443.9,"d":"443.90"},{"v":465.90000000000003,"d":"465.90"},{"v":413.80000000000007,"d":"413.80"},{"v":383.70000000000005,"d":"383.70"},{"v":331.6000000000001,"d":"331.60"},{"v":496.00000000000006,"d":"496.00"},{"v":548.1000000000001,"d":"548.10"},{"v":578.2,"d":"578.20"},518,435.8,12716100,{"v":-0.062006240456748324,"d":"-6.20%"}]
[142,"Metals","VEDL",80.05,81.55,{"v":77.39999999999999,"d":"77.40"},74.75,{"v":70.6,"d":"70.60"},{"v":84.19999999999999,"d":"84.20"},88.35,{"v":90.99999999999999,"d":"91.00"},85.7,78.9,78463000,{"v":0.022812300392371566,"d":"2.28%"}]
[143,"Capital_Goods","VOLTAS",604.45,{"v":604.2666666666667,"d":"604.27"},{"v":585.4833333333333,"d":"585.48"},{"v":566.5166666666667,"d":"566.52"},{"v":547.7333333333333,"d":"547.73"},{"v":623.2333333333333,"d":"623.23"},{"v":642.0166666666667,"d":"642.02"},{"v":660.9833333333333,"d":"660.98"},623.05,585.3,2626000,{"v":-0.03491363469312753,"d":"-3.49%"}]
[144,"Technology","WIPRO",199.35,{"v":201.5333333333333,"d":"201.53"},{"v":195.61666666666662,"d":"195.62"},{"v":191.88333333333333,"d":"191.88"},{"v":185.96666666666664,"d":"185.97"},{"v":205.2666666666666,"d":"205.27"},{"v":211.18333333333328,"d":"211.18"},{"v":214.91666666666657,"d":"214.92"},207.45,197.8,17728000,{"v":-0.020162716660771136,"d":"-2.02%"}]
[145,"Banking","YESBANK",{"v":17.6,"d":"17.60"},{"v":18.71666666666667,"d":"18.72"},{"v":15.633333333333336,"d":"15.63"},{"v":13.666666666666668,"d":"13.67"},{"v":10.583333333333336,"d":"10.58"},{"v":20.683333333333337,"d":"20.68"},{"v":23.766666666666666,"d":"23.77"},{"v":25.733333333333338,"d":"25.73"},21.8,16.75,247403200,{"v":-1.3498152884342143E-3,"d":"-0.13%"}]
[146,"Media","ZEEL",191.15,{"v":193.5,"d":"193.50"},186.55,{"v":181.95000000000002,"d":"181.95"},{"v":175.00000000000003,"d":"175.00"},{"v":198.1,"d":"198.10"},{"v":205.04999999999998,"d":"205.05"},{"v":209.64999999999998,"d":"209.65"},200.45,188.9,22768100,{"v":-0.029633386465729605,"d":"-2.96%"}]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-13"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9590.15,{"v":9712.966666666667,"d":"9712.97"},{"v":9385.183333333334,"d":"9385.18"},{"v":9180.216666666667,"d":"9180.22"},{"v":8852.433333333334,"d":"8852.43"},{"v":9917.933333333334,"d":"9917.93"},{"v":10245.716666666667,"d":"10245.72"},{"v":10450.683333333334,"d":"10450.68"},10040.75,9508]
[2,"Nifty Bank",23971.15,{"v":24243.533333333336,"d":"24243.53"},{"v":23263.966666666674,"d":"23263.97"},{"v":22556.783333333336,"d":"22556.78"},{"v":21577.216666666674,"d":"21577.22"},{"v":24950.716666666674,"d":"24950.72"},{"v":25930.283333333333,"d":"25930.28"},{"v":26637.466666666674,"d":"26637.47"},25223.1,23536.35]
[3,"Nifty CPSE",1315.2,{"v":1336.5166666666667,"d":"1336.52"},{"v":1287.3833333333332,"d":"1287.38"},{"v":1259.5666666666666,"d":"1259.57"},{"v":1210.4333333333332,"d":"1210.43"},{"v":1364.3333333333333,"d":"1364.33"},{"v":1413.466666666667,"d":"1413.47"},{"v":1441.2833333333333,"d":"1441.28"},1385.65,1308.7]
[4,"Nifty Infra",2561.9,{"v":2592.1833333333334,"d":"2592.18"},{"v":2517.2166666666667,"d":"2517.22"},{"v":2472.5333333333333,"d":"2472.53"},{"v":2397.5666666666666,"d":"2397.57"},{"v":2636.866666666667,"d":"2636.87"},{"v":2711.833333333334,"d":"2711.83"},{"v":2756.516666666667,"d":"2756.52"},2667.15,2547.5]
[5,"Nifty IT",13384.8,{"v":13644.800000000001,"d":"13644.80"},{"v":13057.650000000001,"d":"13057.65"},{"v":12730.5,"d":"12730.50"},12143.35,{"v":13971.950000000003,"d":"13971.95"},{"v":14559.1,"d":"14559.10"},{"v":14886.250000000004,"d":"14886.25"},14231.95,13317.65]
[6,"Nifty PSE",2268.75,{"v":2315.733333333333,"d":"2315.73"},{"v":2209.7166666666662,"d":"2209.72"},{"v":2150.683333333333,"d":"2150.68"},{"v":2044.666666666666,"d":"2044.67"},{"v":2374.7666666666664,"d":"2374.77"},{"v":2480.7833333333338,"d":"2480.78"},{"v":2539.8166666666666,"d":"2539.82"},2421.75,2256.7]
[7,"Nifty Midcap 50",3774.75,{"v":3823.3000000000006,"d":"3823.30"},{"v":3687.7500000000014,"d":"3687.75"},{"v":3600.750000000001,"d":"3600.75"},{"v":3465.2000000000016,"d":"3465.20"},{"v":3910.300000000001,"d":"3910.30"},{"v":4045.8500000000004,"d":"4045.85"},4132.85,3958.85,3736.3]
[8,"ACC",1143.3,{"v":1129.9666666666667,"d":"1129.97"},{"v":1095.9833333333333,"d":"1095.98"},{"v":1048.6666666666667,"d":"1048.67"},{"v":1014.6833333333334,"d":"1014.68"},{"v":1177.2833333333333,"d":"1177.28"},{"v":1211.2666666666669,"d":"1211.27"},{"v":1258.5833333333333,"d":"1258.58"},1163.95,1082.65,5.14199]
[9,"AUBANK",943.35,{"v":946.1166666666667,"d":"946.12"},{"v":917.2333333333333,"d":"917.23"},{"v":891.1166666666667,"d":"891.12"},{"v":862.2333333333333,"d":"862.23"},{"v":972.2333333333333,"d":"972.23"},{"v":1001.1166666666668,"d":"1001.12"},{"v":1027.2333333333333,"d":"1027.23"},975,920,4.21839]
[10,"ADANIPORTS",287.65,{"v":291.18333333333334,"d":"291.18"},{"v":280.4666666666667,"d":"280.47"},{"v":273.28333333333336,"d":"273.28"},{"v":262.5666666666667,"d":"262.57"},{"v":298.3666666666667,"d":"298.37"},{"v":309.08333333333326,"d":"309.08"},{"v":316.26666666666665,"d":"316.27"},301.9,284,29.12256]
[11,"ADANIPOWER",30.3,{"v":33.266666666666666,"d":"33.27"},{"v":26.733333333333334,"d":"26.73"},{"v":23.166666666666668,"d":"23.17"},{"v":16.633333333333336,"d":"16.63"},{"v":36.83333333333333,"d":"36.83"},{"v":43.36666666666666,"d":"43.37"},{"v":46.93333333333333,"d":"46.93"},39.8,29.7,57.54033]
[12,"ABCAPITAL",58.8,{"v":60.28333333333333,"d":"60.28"},{"v":55.56666666666666,"d":"55.57"},{"v":52.33333333333333,"d":"52.33"},{"v":47.61666666666666,"d":"47.62"},{"v":63.516666666666666,"d":"63.52"},{"v":68.23333333333333,"d":"68.23"},{"v":71.46666666666667,"d":"71.47"},65,57.05,21.59998]
[13,"ABFRL",223.85,{"v":222.4666666666667,"d":"222.47"},{"v":214.9333333333334,"d":"214.93"},{"v":206.0166666666667,"d":"206.02"},{"v":198.4833333333334,"d":"198.48"},{"v":231.38333333333338,"d":"231.38"},{"v":238.91666666666669,"d":"238.92"},{"v":247.83333333333337,"d":"247.83"},230,213.55,2.71489]
[14,"AJANTPHARM",1283.4,{"v":1304.8166666666668,"d":"1304.82"},{"v":1241.7333333333336,"d":"1241.73"},{"v":1200.0666666666668,"d":"1200.07"},{"v":1136.9833333333336,"d":"1136.98"},{"v":1346.4833333333336,"d":"1346.48"},{"v":1409.566666666667,"d":"1409.57"},{"v":1451.2333333333336,"d":"1451.23"},1367.9,1263.15,0.73403]
[15,"ALKEM",2386.5,{"v":2376.1333333333337,"d":"2376.13"},{"v":2203.1666666666674,"d":"2203.17"},{"v":2019.833333333334,"d":"2019.83"},{"v":1846.8666666666677,"d":"1846.87"},{"v":2559.466666666667,"d":"2559.47"},{"v":2732.4333333333334,"d":"2732.43"},{"v":2915.766666666667,"d":"2915.77"},2549.1,2192.8,1.31984]
[16,"AMARAJABAT",558.2,{"v":568.1166666666667,"d":"568.12"},{"v":536.2333333333333,"d":"536.23"},{"v":514.2666666666667,"d":"514.27"},{"v":482.3833333333333,"d":"482.38"},{"v":590.0833333333334,"d":"590.08"},{"v":621.9666666666668,"d":"621.97"},{"v":643.9333333333334,"d":"643.93"},600,546.15,5.92956]
[17,"AMBUJACEM",175.5,{"v":176.11666666666667,"d":"176.12"},{"v":168.48333333333335,"d":"168.48"},{"v":161.46666666666667,"d":"161.47"},{"v":153.83333333333334,"d":"153.83"},{"v":183.13333333333335,"d":"183.13"},{"v":190.76666666666668,"d":"190.77"},{"v":197.78333333333336,"d":"197.78"},183.75,169.1,29.06515]
[18,"APOLLOHOSP",1508,{"v":1526.1166666666668,"d":"1526.12"},{"v":1462.1833333333336,"d":"1462.18"},{"v":1416.3666666666668,"d":"1416.37"},{"v":1352.4333333333336,"d":"1352.43"},{"v":1571.9333333333336,"d":"1571.93"},{"v":1635.866666666667,"d":"1635.87"},{"v":1681.6833333333336,"d":"1681.68"},1590.05,1480.3,3.77299]
[19,"APOLLOTYRE",100.15,{"v":101.60000000000001,"d":"101.60"},{"v":95.25000000000001,"d":"95.25"},{"v":90.35000000000001,"d":"90.35"},{"v":84.00000000000001,"d":"84.00"},{"v":106.50000000000001,"d":"106.50"},{"v":112.85000000000001,"d":"112.85"},{"v":117.75000000000001,"d":"117.75"},107.95,96.7,20.59074]
[20,"ASHOKLEY",63.3,{"v":63.06666666666666,"d":"63.07"},{"v":60.78333333333333,"d":"60.78"},{"v":58.266666666666666,"d":"58.27"},{"v":55.983333333333334,"d":"55.98"},{"v":65.58333333333333,"d":"65.58"},{"v":67.86666666666666,"d":"67.87"},{"v":70.38333333333333,"d":"70.38"},65.35,60.55,119.77376]
[21,"ASIANPAINT",1843.35,{"v":1844.3833333333332,"d":"1844.38"},{"v":1813.9666666666665,"d":"1813.97"},{"v":1784.5833333333333,"d":"1784.58"},{"v":1754.1666666666665,"d":"1754.17"},{"v":1873.7666666666664,"d":"1873.77"},{"v":1904.1833333333334,"d":"1904.18"},{"v":1933.5666666666664,"d":"1933.57"},1874.8,1815,11.69614]
[22,"AUROPHARMA",374.5,{"v":395.09999999999997,"d":"395.10"},{"v":350.3999999999999,"d":"350.40"},{"v":326.29999999999995,"d":"326.30"},{"v":281.5999999999999,"d":"281.60"},{"v":419.19999999999993,"d":"419.20"},{"v":463.9,"d":"463.90"},{"v":487.99999999999994,"d":"488.00"},439.8,371,31.79653]
[23,"DMART",2004.5,{"v":2019.3333333333333,"d":"2019.33"},{"v":1989.6666666666665,"d":"1989.67"},{"v":1974.8333333333333,"d":"1974.83"},{"v":1945.1666666666665,"d":"1945.17"},{"v":2034.1666666666665,"d":"2034.17"},{"v":2063.833333333333,"d":"2063.83"},{"v":2078.6666666666665,"d":"2078.67"},2049,2004.5,15.72997]
[24,"AXISBANK",543.25,{"v":555.1333333333333,"d":"555.13"},{"v":516.2666666666667,"d":"516.27"},{"v":489.2833333333333,"d":"489.28"},{"v":450.41666666666663,"d":"450.42"},{"v":582.1166666666667,"d":"582.12"},{"v":620.9833333333332,"d":"620.98"},{"v":647.9666666666667,"d":"647.97"},594,528.15,83.45819]
[25,"BAJAJ-AUTO",2338.9,2397.65,{"v":2260.3,"d":"2260.30"},{"v":2181.7000000000003,"d":"2181.70"},{"v":2044.3500000000004,"d":"2044.35"},2476.25,{"v":2613.5999999999995,"d":"2613.60"},{"v":2692.2,"d":"2692.20"},2535,2319.05,11.41144]
[26,"BAJFINANCE",3734.35,{"v":3744.133333333333,"d":"3744.13"},{"v":3618.3166666666666,"d":"3618.32"},{"v":3502.2833333333333,"d":"3502.28"},{"v":3376.4666666666667,"d":"3376.47"},{"v":3860.1666666666665,"d":"3860.17"},{"v":3985.983333333333,"d":"3985.98"},{"v":4102.016666666666,"d":"4102.02"},3869.95,3628.1,17.36927]
[27,"BAJAJFINSV",7438.05,{"v":7606.666666666667,"d":"7606.67"},{"v":7231.383333333334,"d":"7231.38"},{"v":7024.716666666667,"d":"7024.72"},{"v":6649.433333333334,"d":"6649.43"},{"v":7813.333333333334,"d":"7813.33"},{"v":8188.616666666667,"d":"8188.62"},{"v":8395.283333333333,"d":"8395.28"},7981.95,7400,3.29541]
[28,"BAJAJHLDNG",2910.6,{"v":2919.9500000000003,"d":"2919.95"},{"v":2830.6500000000005,"d":"2830.65"},{"v":2750.7000000000003,"d":"2750.70"},{"v":2661.4000000000005,"d":"2661.40"},{"v":2999.9000000000005,"d":"2999.90"},{"v":3089.2000000000007,"d":"3089.20"},{"v":3169.1500000000005,"d":"3169.15"},3009.25,2840,0.80743]
[29,"BALKRISIND",976.95,{"v":968.0833333333334,"d":"968.08"},{"v":927.6166666666668,"d":"927.62"},{"v":878.2833333333334,"d":"878.28"},{"v":837.8166666666668,"d":"837.82"},{"v":1017.4166666666667,"d":"1017.42"},{"v":1057.8833333333332,"d":"1057.88"},{"v":1107.2166666666667,"d":"1107.22"},1008.55,918.75,2.71802]
[30,"BANDHANBNK",334.95,{"v":341.6333333333334,"d":"341.63"},{"v":320.5666666666668,"d":"320.57"},{"v":306.1833333333334,"d":"306.18"},{"v":285.1166666666668,"d":"285.12"},{"v":356.01666666666677,"d":"356.02"},{"v":377.08333333333337,"d":"377.08"},{"v":391.46666666666675,"d":"391.47"},362.7,327.25,27.62309]
[31,"BANKBARODA",56.65,{"v":58.583333333333336,"d":"58.58"},{"v":54.21666666666667,"d":"54.22"},{"v":51.78333333333333,"d":"51.78"},{"v":47.416666666666664,"d":"47.42"},{"v":61.01666666666667,"d":"61.02"},{"v":65.38333333333333,"d":"65.38"},{"v":67.81666666666668,"d":"67.82"},62.95,56.15,224.98038]
[32,"BANKINDIA",33.75,{"v":34.38333333333333,"d":"34.38"},{"v":32.86666666666667,"d":"32.87"},{"v":31.983333333333334,"d":"31.98"},{"v":30.46666666666667,"d":"30.47"},{"v":35.266666666666666,"d":"35.27"},{"v":36.78333333333333,"d":"36.78"},{"v":37.666666666666664,"d":"37.67"},35.9,33.5,67.267]
[33,"BATAINDIA",1411.55,{"v":1416.1666666666667,"d":"1416.17"},{"v":1383.3333333333335,"d":"1383.33"},{"v":1355.1166666666668,"d":"1355.12"},{"v":1322.2833333333335,"d":"1322.28"},{"v":1444.3833333333334,"d":"1444.38"},{"v":1477.216666666667,"d":"1477.22"},{"v":1505.4333333333334,"d":"1505.43"},1449,1387.95,2.78726]
[34,"BERGEPAINT",472.45,{"v":474.8833333333334,"d":"474.88"},{"v":457.5666666666668,"d":"457.57"},{"v":442.6833333333334,"d":"442.68"},{"v":425.3666666666668,"d":"425.37"},{"v":489.76666666666677,"d":"489.77"},{"v":507.08333333333337,"d":"507.08"},{"v":521.9666666666667,"d":"521.97"},492.2,460,12.10461]
[35,"BEL",65.65,{"v":64.93333333333334,"d":"64.93"},{"v":63.116666666666674,"d":"63.12"},{"v":60.583333333333336,"d":"60.58"},{"v":58.76666666666667,"d":"58.77"},{"v":67.46666666666667,"d":"67.47"},{"v":69.28333333333333,"d":"69.28"},{"v":71.81666666666668,"d":"71.82"},66.75,62.4,565.82665]
[36,"BHARATFORG",369.15,{"v":371.40000000000003,"d":"371.40"},{"v":361.05000000000007,"d":"361.05"},{"v":352.95000000000005,"d":"352.95"},{"v":342.6000000000001,"d":"342.60"},{"v":379.50000000000006,"d":"379.50"},{"v":389.8500000000001,"d":"389.85"},{"v":397.95000000000005,"d":"397.95"},381.75,363.3,7.00915]
[37,"BHEL",24.15,{"v":24.916666666666668,"d":"24.92"},{"v":23.233333333333334,"d":"23.23"},{"v":22.316666666666666,"d":"22.32"},{"v":20.633333333333333,"d":"20.63"},{"v":25.833333333333336,"d":"25.83"},{"v":27.516666666666666,"d":"27.52"},{"v":28.433333333333337,"d":"28.43"},26.6,24,140.87306]
[38,"BPCL",344.3,{"v":355.8,"d":"355.80"},319.05,{"v":293.8,"d":"293.80"},257.05,381.05,{"v":417.8,"d":"417.80"},443.05,392.55,330.55,69.46475]
[39,"BHARTIARTL",464.95,468.55,{"v":455.6,"d":"455.60"},446.25,{"v":433.3,"d":"433.30"},{"v":477.90000000000003,"d":"477.90"},{"v":490.84999999999997,"d":"490.85"},{"v":500.20000000000005,"d":"500.20"},481.5,459.2,180.17965]
[40,"INFRATEL",221.3,{"v":217.6,"d":"217.60"},{"v":210.7,"d":"210.70"},{"v":200.1,"d":"200.10"},{"v":193.2,"d":"193.20"},{"v":228.2,"d":"228.20"},{"v":235.10000000000002,"d":"235.10"},{"v":245.7,"d":"245.70"},224.5,207,58.11965]
[41,"BIOCON",274.55,{"v":278.8333333333333,"d":"278.83"},{"v":262.96666666666664,"d":"262.97"},{"v":251.38333333333333,"d":"251.38"},{"v":235.51666666666665,"d":"235.52"},{"v":290.41666666666663,"d":"290.42"},{"v":306.2833333333333,"d":"306.28"},{"v":317.8666666666666,"d":"317.87"},294.7,267.25,19.49668]
[42,"BBTC",1000,{"v":1011.7833333333333,"d":"1011.78"},{"v":973.2166666666667,"d":"973.22"},{"v":946.4333333333334,"d":"946.43"},{"v":907.8666666666668,"d":"907.87"},{"v":1038.5666666666666,"d":"1038.57"},{"v":1077.1333333333332,"d":"1077.13"},{"v":1103.9166666666665,"d":"1103.92"},1050.35,985,0.58867]
[43,"BOSCHLTD",11309.5,{"v":11671.533333333333,"d":"11671.53"},{"v":10858.016666666666,"d":"10858.02"},{"v":10406.533333333333,"d":"10406.53"},{"v":9593.016666666666,"d":"9593.02"},{"v":12123.016666666666,"d":"12123.02"},{"v":12936.533333333333,"d":"12936.53"},{"v":13388.016666666666,"d":"13388.02"},12485.05,11220.05,0.24677]
[44,"BRITANNIA",2810.65,{"v":2854.8833333333337,"d":"2854.88"},{"v":2740.8166666666675,"d":"2740.82"},{"v":2670.983333333334,"d":"2670.98"},{"v":2556.916666666668,"d":"2556.92"},{"v":2924.716666666667,"d":"2924.72"},{"v":3038.7833333333338,"d":"3038.78"},{"v":3108.616666666667,"d":"3108.62"},2968.95,2785.05,4.6885]
[45,"CESC",506.85,{"v":520.3666666666667,"d":"520.37"},{"v":490.73333333333335,"d":"490.73"},{"v":474.6166666666667,"d":"474.62"},{"v":444.98333333333335,"d":"444.98"},{"v":536.4833333333333,"d":"536.48"},{"v":566.1166666666668,"d":"566.12"},{"v":582.2333333333333,"d":"582.23"},550,504.25,3.39974]
[46,"CADILAHC",236.9,{"v":241.33333333333334,"d":"241.33"},{"v":230.0666666666667,"d":"230.07"},{"v":223.23333333333335,"d":"223.23"},{"v":211.9666666666667,"d":"211.97"},{"v":248.16666666666669,"d":"248.17"},{"v":259.43333333333334,"d":"259.43"},{"v":266.26666666666665,"d":"266.27"},252.6,234.5,11.03855]
[47,"CANBK",98.5,101.75,{"v":93.8,"d":"93.80"},{"v":89.1,"d":"89.10"},{"v":81.14999999999999,"d":"81.15"},106.45,{"v":114.39999999999999,"d":"114.40"},{"v":119.10000000000001,"d":"119.10"},109.7,97.05,70.14346]
[48,"CASTROLIND",128.35,{"v":128.78333333333333,"d":"128.78"},{"v":125.56666666666666,"d":"125.57"},{"v":122.78333333333333,"d":"122.78"},{"v":119.56666666666666,"d":"119.57"},{"v":131.56666666666666,"d":"131.57"},{"v":134.7833333333333,"d":"134.78"},{"v":137.56666666666666,"d":"137.57"},132,126,34.61075]
[49,"CHOLAFIN",243.15,{"v":243.71666666666667,"d":"243.72"},{"v":232.43333333333334,"d":"232.43"},{"v":221.71666666666667,"d":"221.72"},{"v":210.43333333333334,"d":"210.43"},{"v":254.43333333333334,"d":"254.43"},{"v":265.7166666666667,"d":"265.72"},{"v":276.43333333333334,"d":"276.43"},255,233,16.87153]
[50,"CIPLA",394.75,{"v":399.3333333333333,"d":"399.33"},{"v":386.16666666666663,"d":"386.17"},{"v":377.5833333333333,"d":"377.58"},{"v":364.41666666666663,"d":"364.42"},{"v":407.91666666666663,"d":"407.92"},{"v":421.08333333333326,"d":"421.08"},{"v":429.66666666666663,"d":"429.67"},412.5,390.75,21.84609]
[51,"CUB",189.5,{"v":191.83333333333334,"d":"191.83"},{"v":183.66666666666669,"d":"183.67"},{"v":177.83333333333334,"d":"177.83"},{"v":169.66666666666669,"d":"169.67"},{"v":197.66666666666669,"d":"197.67"},{"v":205.83333333333337,"d":"205.83"},{"v":211.66666666666669,"d":"211.67"},200,186,10.62871]
[52,"COALINDIA",154.55,{"v":155.88333333333333,"d":"155.88"},{"v":148.76666666666665,"d":"148.77"},{"v":142.98333333333332,"d":"142.98"},{"v":135.86666666666665,"d":"135.87"},{"v":161.66666666666666,"d":"161.67"},{"v":168.78333333333333,"d":"168.78"},{"v":174.56666666666666,"d":"174.57"},163,150.1,352.81395]
[53,"COLPAL",1205.05,{"v":1210.3500000000001,"d":"1210.35"},{"v":1166.7000000000003,"d":"1166.70"},{"v":1128.3500000000001,"d":"1128.35"},{"v":1084.7000000000003,"d":"1084.70"},{"v":1248.7000000000003,"d":"1248.70"},{"v":1292.3500000000004,"d":"1292.35"},{"v":1330.7000000000003,"d":"1330.70"},1254,1172,24.53672]
[54,"CONCOR",376.15,{"v":370.84999999999997,"d":"370.85"},{"v":356.29999999999995,"d":"356.30"},336.45,{"v":321.9,"d":"321.90"},{"v":390.69999999999993,"d":"390.70"},405.25,{"v":425.0999999999999,"d":"425.10"},385.4,351,6.92547]
[55,"COROMANDEL",576.55,{"v":580.6166666666667,"d":"580.62"},{"v":550.9833333333333,"d":"550.98"},{"v":525.4166666666666,"d":"525.42"},{"v":495.7833333333333,"d":"495.78"},{"v":606.1833333333334,"d":"606.18"},{"v":635.8166666666668,"d":"635.82"},{"v":661.3833333333334,"d":"661.38"},610.25,555.05,7.17405]
[56,"CROMPTON",246.3,{"v":244.76666666666665,"d":"244.77"},{"v":234.5333333333333,"d":"234.53"},{"v":222.76666666666665,"d":"222.77"},{"v":212.5333333333333,"d":"212.53"},{"v":256.5333333333333,"d":"256.53"},{"v":266.76666666666665,"d":"266.77"},{"v":278.5333333333333,"d":"278.53"},255,233,30.8845]
[57,"CUMMINSIND",448.3,{"v":443.93333333333334,"d":"443.93"},{"v":422.8666666666667,"d":"422.87"},{"v":397.43333333333334,"d":"397.43"},{"v":376.3666666666667,"d":"376.37"},{"v":469.3666666666667,"d":"469.37"},{"v":490.4333333333334,"d":"490.43"},{"v":515.8666666666667,"d":"515.87"},465,418.5,9.9194]
[58,"DLF",156.9,{"v":160.13333333333333,"d":"160.13"},{"v":151.26666666666665,"d":"151.27"},{"v":145.63333333333333,"d":"145.63"},{"v":136.76666666666665,"d":"136.77"},{"v":165.76666666666665,"d":"165.77"},{"v":174.63333333333333,"d":"174.63"},{"v":180.26666666666665,"d":"180.27"},169,154.5,108.10838]
[59,"DABUR",455.25,{"v":461.65000000000003,"d":"461.65"},{"v":445.30000000000007,"d":"445.30"},435.35,{"v":419.00000000000006,"d":"419.00"},{"v":471.6000000000001,"d":"471.60"},{"v":487.9500000000001,"d":"487.95"},{"v":497.9000000000001,"d":"497.90"},478,451.7,74.62427]
[60,"DALBHARAT",637.85,{"v":653.8000000000001,"d":"653.80"},{"v":592.9000000000001,"d":"592.90"},547.95,{"v":487.05000000000007,"d":"487.05"},{"v":698.7500000000001,"d":"698.75"},759.65,{"v":804.6000000000001,"d":"804.60"},714.7,608.85,1.62129]
[61,"DIVISLAB",1912.85,{"v":1956.2333333333333,"d":"1956.23"},{"v":1783.4666666666667,"d":"1783.47"},{"v":1654.0833333333333,"d":"1654.08"},{"v":1481.3166666666666,"d":"1481.32"},{"v":2085.616666666667,"d":"2085.62"},{"v":2258.3833333333337,"d":"2258.38"},{"v":2387.766666666667,"d":"2387.77"},2129,1826.85,3.22232]
[62,"DRREDDY",2850.4,{"v":2878.816666666667,"d":"2878.82"},{"v":2775.133333333334,"d":"2775.13"},{"v":2699.8666666666672,"d":"2699.87"},{"v":2596.1833333333343,"d":"2596.18"},{"v":2954.083333333334,"d":"2954.08"},{"v":3057.7666666666673,"d":"3057.77"},{"v":3133.0333333333338,"d":"3133.03"},2982.5,2803.55,6.68235]
[63,"EDELWEISS",61.9,{"v":63,"d":"63.00"},60.05,{"v":58.199999999999996,"d":"58.20"},{"v":55.24999999999999,"d":"55.25"},64.85,{"v":67.79999999999998,"d":"67.80"},69.65,65.95,61.15,7.90032]
[64,"EICHERMOT",16877.75,{"v":16953.083333333332,"d":"16953.08"},{"v":16624.666666666664,"d":"16624.67"},{"v":16371.583333333332,"d":"16371.58"},{"v":16043.166666666664,"d":"16043.17"},{"v":17206.166666666664,"d":"17206.17"},{"v":17534.58333333333,"d":"17534.58"},{"v":17787.666666666664,"d":"17787.67"},17281.5,16700,1.02123]
[65,"EMAMILTD",202.8,{"v":204.66666666666666,"d":"204.67"},{"v":189.4333333333333,"d":"189.43"},{"v":176.06666666666666,"d":"176.07"},{"v":160.83333333333331,"d":"160.83"},{"v":218.0333333333333,"d":"218.03"},{"v":233.26666666666665,"d":"233.27"},{"v":246.6333333333333,"d":"246.63"},219.9,191.3,25.57313]
[66,"ENDURANCE",871.8,{"v":872.9833333333332,"d":"872.98"},{"v":815.8666666666664,"d":"815.87"},{"v":759.9333333333332,"d":"759.93"},{"v":702.8166666666664,"d":"702.82"},{"v":928.9166666666665,"d":"928.92"},{"v":986.0333333333333,"d":"986.03"},{"v":1041.9666666666667,"d":"1041.97"},930.1,817.05,0.47896]
[67,"ENGINERSIN",61.5,{"v":62.03333333333333,"d":"62.03"},{"v":58.06666666666666,"d":"58.07"},{"v":54.63333333333333,"d":"54.63"},{"v":50.666666666666664,"d":"50.67"},{"v":65.46666666666667,"d":"65.47"},{"v":69.43333333333334,"d":"69.43"},{"v":72.86666666666666,"d":"72.87"},66,58.6,17.04006]
[68,"ESCORTS",680.85,{"v":684.5499999999998,"d":"684.55"},{"v":659.3499999999997,"d":"659.35"},{"v":637.8499999999998,"d":"637.85"},{"v":612.6499999999996,"d":"612.65"},{"v":706.0499999999997,"d":"706.05"},{"v":731.2499999999998,"d":"731.25"},{"v":752.7499999999998,"d":"752.75"},709.75,663.05,70.11082]
[69,"EXIDEIND",143.3,{"v":144.28333333333333,"d":"144.28"},{"v":138.56666666666666,"d":"138.57"},{"v":133.83333333333334,"d":"133.83"},{"v":128.11666666666667,"d":"128.12"},{"v":149.01666666666665,"d":"149.02"},{"v":154.7333333333333,"d":"154.73"},{"v":159.46666666666664,"d":"159.47"},150,139.55,14.66191]
[70,"FEDERALBNK",63.1,{"v":64.66666666666667,"d":"64.67"},{"v":60.88333333333334,"d":"60.88"},{"v":58.66666666666667,"d":"58.67"},{"v":54.88333333333334,"d":"54.88"},{"v":66.88333333333334,"d":"66.88"},{"v":70.66666666666667,"d":"70.67"},{"v":72.88333333333334,"d":"72.88"},68.45,62.45,102.70614]
[71,"FORTIS",135.75,137.25,{"v":132.6,"d":"132.60"},129.45,{"v":124.79999999999998,"d":"124.80"},{"v":140.4,"d":"140.40"},{"v":145.04999999999998,"d":"145.05"},{"v":148.20000000000002,"d":"148.20"},141.9,134.1,19.33119]
[72,"FCONSUMER",13.75,13.75,13.75,13.75,13.75,13.75,13.75,13.75,13.75,13.75,15.70645]
[73,"FRETAIL",212.6,{"v":225.4,"d":"225.40"},{"v":199.8,"d":"199.80"},{"v":187,"d":"187.00"},{"v":161.4,"d":"161.40"},{"v":238.20000000000002,"d":"238.20"},{"v":263.79999999999995,"d":"263.80"},{"v":276.6,"d":"276.60"},251,212.6,10.27307]
[74,"GAIL",79.95,{"v":82.61666666666666,"d":"82.62"},{"v":76.43333333333332,"d":"76.43"},{"v":72.91666666666666,"d":"72.92"},{"v":66.73333333333332,"d":"66.73"},{"v":86.13333333333333,"d":"86.13"},{"v":92.31666666666666,"d":"92.32"},{"v":95.83333333333333,"d":"95.83"},88.8,79.1,153.91445]
[75,"GMRINFRA",15.85,{"v":16.333333333333332,"d":"16.33"},{"v":14.816666666666663,"d":"14.82"},{"v":13.783333333333331,"d":"13.78"},{"v":12.266666666666662,"d":"12.27"},{"v":17.366666666666664,"d":"17.37"},{"v":18.883333333333336,"d":"18.88"},{"v":19.916666666666664,"d":"19.92"},17.85,15.3,105.71558]
[76,"GICRE",136.8,{"v":140.36666666666667,"d":"140.37"},{"v":133.23333333333335,"d":"133.23"},{"v":129.66666666666669,"d":"129.67"},{"v":122.53333333333336,"d":"122.53"},{"v":143.93333333333334,"d":"143.93"},{"v":151.06666666666666,"d":"151.07"},{"v":154.63333333333333,"d":"154.63"},147.5,136.8,2.09376]
[77,"GLENMARK",199.2,{"v":215.13333333333333,"d":"215.13"},{"v":180.26666666666665,"d":"180.27"},{"v":161.33333333333331,"d":"161.33"},{"v":126.46666666666664,"d":"126.47"},{"v":234.06666666666666,"d":"234.07"},{"v":268.93333333333334,"d":"268.93"},{"v":287.8666666666667,"d":"287.87"},250,196.2,26.37001]
[78,"GODREJAGRO",388.65,{"v":396.2166666666667,"d":"396.22"},{"v":372.4333333333334,"d":"372.43"},{"v":356.2166666666667,"d":"356.22"},{"v":332.4333333333334,"d":"332.43"},{"v":412.4333333333334,"d":"412.43"},{"v":436.2166666666667,"d":"436.22"},{"v":452.4333333333334,"d":"452.43"},420,380,0.4871]
[79,"GODREJCP",560.2,{"v":566.2166666666667,"d":"566.22"},{"v":537.4333333333334,"d":"537.43"},{"v":514.6666666666667,"d":"514.67"},{"v":485.88333333333344,"d":"485.88"},{"v":588.9833333333333,"d":"588.98"},{"v":617.7666666666667,"d":"617.77"},{"v":640.5333333333333,"d":"640.53"},595,543.45,18.59249]
[80,"GODREJIND",353.1,{"v":354.8,"d":"354.80"},{"v":346.40000000000003,"d":"346.40"},{"v":339.70000000000005,"d":"339.70"},{"v":331.30000000000007,"d":"331.30"},{"v":361.5,"d":"361.50"},{"v":369.9,"d":"369.90"},{"v":376.59999999999997,"d":"376.60"},363.2,348.1,0.88259]
[81,"GODREJPROP",814.35,{"v":824.1833333333334,"d":"824.18"},{"v":765.1666666666667,"d":"765.17"},{"v":715.9833333333333,"d":"715.98"},{"v":656.9666666666667,"d":"656.97"},{"v":873.3666666666668,"d":"873.37"},{"v":932.3833333333334,"d":"932.38"},{"v":981.5666666666668,"d":"981.57"},883.2,775,1.78002]
[82,"GRAPHITE",159.95,165.35,{"v":152.7,"d":"152.70"},145.45,{"v":132.79999999999998,"d":"132.80"},{"v":172.6,"d":"172.60"},{"v":185.25000000000003,"d":"185.25"},{"v":192.5,"d":"192.50"},178,158.1,8.51755]
[83,"GRASIM",559.85,{"v":574.9499999999999,"d":"574.95"},{"v":539.8999999999999,"d":"539.90"},{"v":519.9499999999999,"d":"519.95"},{"v":484.89999999999986,"d":"484.90"},{"v":594.8999999999999,"d":"594.90"},{"v":629.9499999999998,"d":"629.95"},{"v":649.8999999999999,"d":"649.90"},610,555,12.99292]
[84,"GSPL",209.55,{"v":205.91666666666666,"d":"205.92"},{"v":195.9333333333333,"d":"195.93"},{"v":182.31666666666666,"d":"182.32"},{"v":172.33333333333331,"d":"172.33"},{"v":219.5333333333333,"d":"219.53"},{"v":229.51666666666665,"d":"229.52"},{"v":243.1333333333333,"d":"243.13"},215.9,192.3,4.26398]
[85,"HEG",740.55,{"v":762.6833333333334,"d":"762.68"},{"v":702.8666666666668,"d":"702.87"},{"v":665.1833333333334,"d":"665.18"},{"v":605.3666666666668,"d":"605.37"},{"v":800.3666666666668,"d":"800.37"},{"v":860.1833333333334,"d":"860.18"},{"v":897.8666666666668,"d":"897.87"},822.5,725,1.68582]
[86,"HCLTECH",493.35,{"v":502.5,"d":"502.50"},{"v":477.20000000000005,"d":"477.20"},{"v":461.05000000000007,"d":"461.05"},{"v":435.7500000000001,"d":"435.75"},518.65,{"v":543.9499999999999,"d":"543.95"},{"v":560.0999999999999,"d":"560.10"},527.8,486.35,35.90768]
[87,"HDFCAMC",2477.3,{"v":2577.6,"d":"2577.60"},{"v":2335.2,"d":"2335.20"},{"v":2193.1,"d":"2193.10"},{"v":1950.6999999999998,"d":"1950.70"},{"v":2719.7,"d":"2719.70"},{"v":2962.1000000000004,"d":"2962.10"},{"v":3104.2,"d":"3104.20"},2820,2435.5,1.96125]
[88,"HDFCBANK",1021.3,{"v":1034.9166666666667,"d":"1034.92"},{"v":989.8333333333335,"d":"989.83"},{"v":958.3666666666668,"d":"958.37"},{"v":913.2833333333335,"d":"913.28"},{"v":1066.3833333333334,"d":"1066.38"},{"v":1111.466666666667,"d":"1111.47"},{"v":1142.9333333333334,"d":"1142.93"},1080,1003.45,55.89134]
[89,"HDFCLIFE",472.9,{"v":474.73333333333335,"d":"474.73"},{"v":451.4666666666667,"d":"451.47"},{"v":430.03333333333336,"d":"430.03"},{"v":406.7666666666667,"d":"406.77"},{"v":496.1666666666667,"d":"496.17"},{"v":519.4333333333334,"d":"519.43"},{"v":540.8666666666667,"d":"540.87"},498,453.3,12.60667]
[90,"HAVELLS",578.7,{"v":563.4333333333334,"d":"563.43"},{"v":529.9166666666667,"d":"529.92"},{"v":481.1333333333333,"d":"481.13"},{"v":447.6166666666667,"d":"447.62"},{"v":612.2166666666668,"d":"612.22"},{"v":645.7333333333335,"d":"645.73"},{"v":694.5166666666669,"d":"694.52"},596.95,514.65,11.71667]
[91,"HEROMOTOCO",1907.2,{"v":1893.3,"d":"1893.30"},{"v":1807.6499999999999,"d":"1807.65"},{"v":1708.1,"d":"1708.10"},{"v":1622.4499999999998,"d":"1622.45"},1992.85,{"v":2078.5,"d":"2078.50"},2178.05,1978.95,1793.75,5.74957]
[92,"HEXAWARE",297.3,302.65,{"v":270.29999999999995,"d":"270.30"},{"v":243.29999999999995,"d":"243.30"},{"v":210.94999999999993,"d":"210.95"},329.65,{"v":362,"d":"362.00"},{"v":389,"d":"389.00"},335,275.65,3.23817]
[93,"HINDALCO",120.2,{"v":122.78333333333335,"d":"122.78"},{"v":115.56666666666669,"d":"115.57"},{"v":110.93333333333335,"d":"110.93"},{"v":103.7166666666667,"d":"103.72"},{"v":127.41666666666669,"d":"127.42"},{"v":134.63333333333335,"d":"134.63"},{"v":139.26666666666668,"d":"139.27"},130,118.15,60.08376]
[94,"HINDPETRO",184.2,{"v":189.7166666666667,"d":"189.72"},{"v":174.7833333333334,"d":"174.78"},{"v":165.3666666666667,"d":"165.37"},{"v":150.4333333333334,"d":"150.43"},{"v":199.13333333333338,"d":"199.13"},{"v":214.06666666666666,"d":"214.07"},{"v":223.48333333333338,"d":"223.48"},204.65,180.3,45.95587]
[95,"HINDUNILVR",2055.95,{"v":2070.2000000000003,"d":"2070.20"},{"v":2017.4000000000005,"d":"2017.40"},{"v":1978.8500000000004,"d":"1978.85"},{"v":1926.0500000000006,"d":"1926.05"},{"v":2108.7500000000005,"d":"2108.75"},{"v":2161.5500000000006,"d":"2161.55"},{"v":2200.1000000000004,"d":"2200.10"},2123,2031.65,19.30834]
[96,"HINDZINC",145.05,{"v":146.73333333333335,"d":"146.73"},{"v":138.4666666666667,"d":"138.47"},{"v":131.88333333333335,"d":"131.88"},{"v":123.6166666666667,"d":"123.62"},{"v":153.3166666666667,"d":"153.32"},{"v":161.58333333333334,"d":"161.58"},{"v":168.16666666666669,"d":"168.17"},155,140.15,7.24986]
[97,"HUDCO",23.3,23.75,{"v":22.7,"d":"22.70"},{"v":22.099999999999998,"d":"22.10"},{"v":21.049999999999997,"d":"21.05"},24.35,{"v":25.4,"d":"25.40"},{"v":26.000000000000004,"d":"26.00"},24.8,23.15,10.06963]
[98,"HDFC",1875.7,{"v":1908.9333333333332,"d":"1908.93"},{"v":1827.8666666666663,"d":"1827.87"},{"v":1780.033333333333,"d":"1780.03"},{"v":1698.9666666666662,"d":"1698.97"},{"v":1956.7666666666664,"d":"1956.77"},{"v":2037.8333333333335,"d":"2037.83"},{"v":2085.6666666666665,"d":"2085.67"},1990,1861.1,28.28509]
[99,"ICICIBANK",425.65,{"v":429.2,"d":"429.20"},412.45,399.25,{"v":382.5,"d":"382.50"},{"v":442.4,"d":"442.40"},459.15,{"v":472.34999999999997,"d":"472.35"},445.95,416,162.92578]
[100,"ICICIGI",1104.15,{"v":1115.3166666666666,"d":"1115.32"},{"v":1060.8333333333333,"d":"1060.83"},{"v":1017.5166666666667,"d":"1017.52"},{"v":963.0333333333333,"d":"963.03"},{"v":1158.6333333333332,"d":"1158.63"},{"v":1213.1166666666668,"d":"1213.12"},{"v":1256.4333333333332,"d":"1256.43"},1169.8,1072,2.01621]
[101,"ICICIPRULI",371.95,{"v":374.6166666666666,"d":"374.62"},{"v":359.28333333333325,"d":"359.28"},{"v":346.6166666666666,"d":"346.62"},{"v":331.28333333333325,"d":"331.28"},{"v":387.28333333333325,"d":"387.28"},{"v":402.6166666666666,"d":"402.62"},{"v":415.28333333333325,"d":"415.28"},389.95,361.95,10.53162]
[102,"IDBI",21.2,{"v":22.233333333333334,"d":"22.23"},{"v":19.96666666666667,"d":"19.97"},{"v":18.733333333333334,"d":"18.73"},{"v":16.46666666666667,"d":"16.47"},{"v":23.46666666666667,"d":"23.47"},{"v":25.733333333333334,"d":"25.73"},{"v":26.96666666666667,"d":"26.97"},24.5,21,6.52812]
[103,"IDFCFIRSTB",27.55,{"v":29.033333333333335,"d":"29.03"},{"v":25.71666666666667,"d":"25.72"},{"v":23.883333333333333,"d":"23.88"},{"v":20.566666666666666,"d":"20.57"},{"v":30.86666666666667,"d":"30.87"},{"v":34.18333333333334,"d":"34.18"},{"v":36.01666666666667,"d":"36.02"},32.35,27.2,209.67183]
[104,"ITC",155.8,{"v":158.50000000000003,"d":"158.50"},{"v":147.85000000000005,"d":"147.85"},{"v":139.90000000000003,"d":"139.90"},{"v":129.25000000000006,"d":"129.25"},{"v":166.45000000000005,"d":"166.45"},{"v":177.10000000000002,"d":"177.10"},{"v":185.05000000000004,"d":"185.05"},169.15,150.55,184.5588]
[105,"IBULHSGFIN",163.6,{"v":157.03333333333333,"d":"157.03"},{"v":138.06666666666666,"d":"138.07"},{"v":112.53333333333333,"d":"112.53"},{"v":93.56666666666666,"d":"93.57"},{"v":182.56666666666666,"d":"182.57"},{"v":201.5333333333333,"d":"201.53"},{"v":227.06666666666666,"d":"227.07"},176,131.5,169.75776]
[106,"IBVENTURES",188.7,{"v":188.69999999999996,"d":"188.70"},{"v":188.69999999999993,"d":"188.70"},{"v":188.69999999999996,"d":"188.70"},{"v":188.69999999999993,"d":"188.70"},{"v":188.69999999999993,"d":"188.70"},{"v":188.7,"d":"188.70"},{"v":188.69999999999993,"d":"188.70"},188.7,188.7,38.76523]
[107,"INDIANB",54.3,{"v":55.61666666666667,"d":"55.62"},{"v":52.233333333333334,"d":"52.23"},{"v":50.166666666666664,"d":"50.17"},{"v":46.78333333333333,"d":"46.78"},{"v":57.68333333333334,"d":"57.68"},{"v":61.06666666666668,"d":"61.07"},{"v":63.13333333333334,"d":"63.13"},59,53.55,14.06266]
[108,"INDHOTEL",110.1,{"v":107.96666666666665,"d":"107.97"},{"v":98.5333333333333,"d":"98.53"},{"v":86.96666666666665,"d":"86.97"},{"v":77.5333333333333,"d":"77.53"},{"v":119.5333333333333,"d":"119.53"},{"v":128.96666666666667,"d":"128.97"},{"v":140.5333333333333,"d":"140.53"},117.4,96.4,7.1894]
[109,"IOC",87.9,{"v":89.60000000000001,"d":"89.60"},{"v":85.55000000000001,"d":"85.55"},{"v":83.2,"d":"83.20"},79.15,{"v":91.95000000000002,"d":"91.95"},{"v":96,"d":"96.00"},{"v":98.35000000000002,"d":"98.35"},93.65,87.25,367.42641]
[110,"IGL",388.35,{"v":392.0833333333333,"d":"392.08"},{"v":381.51666666666665,"d":"381.52"},{"v":374.68333333333334,"d":"374.68"},{"v":364.1166666666667,"d":"364.12"},{"v":398.91666666666663,"d":"398.92"},{"v":409.48333333333335,"d":"409.48"},{"v":416.3166666666666,"d":"416.32"},402.65,385.25,21.83118]
[111,"INDUSINDBK",784.65,{"v":795.5333333333333,"d":"795.53"},{"v":759.1166666666666,"d":"759.12"},{"v":733.5833333333333,"d":"733.58"},{"v":697.1666666666665,"d":"697.17"},{"v":821.0666666666666,"d":"821.07"},{"v":857.4833333333333,"d":"857.48"},{"v":883.0166666666667,"d":"883.02"},831.95,770,83.91172]
[112,"NAUKRI",2364.15,{"v":2397.7166666666667,"d":"2397.72"},{"v":2316.4333333333334,"d":"2316.43"},{"v":2268.7166666666667,"d":"2268.72"},{"v":2187.4333333333334,"d":"2187.43"},{"v":2445.4333333333334,"d":"2445.43"},{"v":2526.716666666667,"d":"2526.72"},{"v":2574.4333333333334,"d":"2574.43"},2479,2350,2.45742]
[113,"INFY",631.2,{"v":642.9,"d":"642.90"},{"v":615.8,"d":"615.80"},{"v":600.4,"d":"600.40"},{"v":573.3,"d":"573.30"},{"v":658.3,"d":"658.30"},{"v":685.4000000000001,"d":"685.40"},{"v":700.8,"d":"700.80"},670,627.5,60.92028]
[114,"INDIGO",1018.4,{"v":1002.5500000000001,"d":"1002.55"},{"v":960.8500000000001,"d":"960.85"},{"v":903.3000000000001,"d":"903.30"},{"v":861.6000000000001,"d":"861.60"},{"v":1060.1000000000001,"d":"1060.10"},{"v":1101.8000000000002,"d":"1101.80"},{"v":1159.3500000000001,"d":"1159.35"},1044.25,945,18.09304]
[115,"IPCALAB",1308.8,{"v":1315.9,"d":"1315.90"},{"v":1251.8000000000002,"d":"1251.80"},{"v":1194.8000000000002,"d":"1194.80"},{"v":1130.7000000000003,"d":"1130.70"},{"v":1372.9,"d":"1372.90"},{"v":1437,"d":"1437.00"},{"v":1494,"d":"1494.00"},1380,1258.9,0.82039]
[116,"JSWENERGY",46.15,{"v":45.633333333333326,"d":"45.63"},{"v":44.31666666666665,"d":"44.32"},{"v":42.48333333333332,"d":"42.48"},{"v":41.16666666666664,"d":"41.17"},{"v":47.466666666666654,"d":"47.47"},{"v":48.78333333333333,"d":"48.78"},{"v":50.61666666666666,"d":"50.62"},46.95,43.8,3.42262]
[117,"JSWSTEEL",203.2,{"v":205.51666666666665,"d":"205.52"},{"v":196.7333333333333,"d":"196.73"},{"v":190.26666666666665,"d":"190.27"},{"v":181.4833333333333,"d":"181.48"},{"v":211.9833333333333,"d":"211.98"},{"v":220.76666666666665,"d":"220.77"},{"v":227.2333333333333,"d":"227.23"},214.3,199.05,63.29214]
[118,"JINDALSTEL",113.9,{"v":114.38333333333333,"d":"114.38"},{"v":107.41666666666666,"d":"107.42"},{"v":100.93333333333334,"d":"100.93"},{"v":93.96666666666667,"d":"93.97"},{"v":120.86666666666665,"d":"120.87"},{"v":127.83333333333331,"d":"127.83"},{"v":134.31666666666663,"d":"134.32"},121.35,107.9,152.07085]
[119,"JUBLFOOD",1474.1,{"v":1504.0833333333333,"d":"1504.08"},{"v":1431.2166666666665,"d":"1431.22"},{"v":1388.3333333333333,"d":"1388.33"},{"v":1315.4666666666665,"d":"1315.47"},{"v":1546.9666666666665,"d":"1546.97"},{"v":1619.8333333333333,"d":"1619.83"},{"v":1662.7166666666665,"d":"1662.72"},1576.95,1461.2,22.23606]
[120,"JUBILANT",381.4,{"v":395.4666666666667,"d":"395.47"},{"v":360.9333333333334,"d":"360.93"},{"v":340.4666666666667,"d":"340.47"},{"v":305.9333333333334,"d":"305.93"},{"v":415.9333333333334,"d":"415.93"},{"v":450.4666666666667,"d":"450.47"},{"v":470.9333333333334,"d":"470.93"},430,375,4.33124]
[121,"KOTAKBANK",1465.05,{"v":1454.1499999999999,"d":"1454.15"},{"v":1361.8499999999997,"d":"1361.85"},{"v":1258.6499999999999,"d":"1258.65"},{"v":1166.3499999999997,"d":"1166.35"},{"v":1557.3499999999997,"d":"1557.35"},{"v":1649.6499999999999,"d":"1649.65"},{"v":1752.8499999999997,"d":"1752.85"},1546.45,1350.95,94.95046]
[122,"L&TFH",81.65,{"v":84.56666666666666,"d":"84.57"},{"v":77.58333333333333,"d":"77.58"},{"v":73.51666666666667,"d":"73.52"},{"v":66.53333333333333,"d":"66.53"},{"v":88.63333333333333,"d":"88.63"},{"v":95.61666666666667,"d":"95.62"},{"v":99.68333333333332,"d":"99.68"},91.55,80.5,77.86477]
[123,"LTTS",1416.1,{"v":1422.8,"d":"1422.80"},1346.25,{"v":1276.4,"d":"1276.40"},{"v":1199.8500000000001,"d":"1199.85"},{"v":1492.6499999999999,"d":"1492.65"},{"v":1569.1999999999996,"d":"1569.20"},{"v":1639.0499999999997,"d":"1639.05"},1499.35,1352.95,0.39962]
[124,"LICHSGFIN",255.35,{"v":263.28333333333336,"d":"263.28"},{"v":244.56666666666672,"d":"244.57"},{"v":233.78333333333336,"d":"233.78"},{"v":215.06666666666672,"d":"215.07"},{"v":274.0666666666667,"d":"274.07"},{"v":292.7833333333333,"d":"292.78"},{"v":303.5666666666667,"d":"303.57"},282,252.5,75.80796]
[125,"LTI",1610.4,{"v":1621.8,"d":"1621.80"},{"v":1538.6,"d":"1538.60"},{"v":1466.8,"d":"1466.80"},{"v":1383.6,"d":"1383.60"},{"v":1693.6,"d":"1693.60"},{"v":1776.8000000000002,"d":"1776.80"},{"v":1848.6,"d":"1848.60"},1705,1550,0.36496]
[126,"LT",1016.55,{"v":1030.2333333333333,"d":"1030.23"},{"v":990.4166666666667,"d":"990.42"},{"v":964.2833333333334,"d":"964.28"},{"v":924.4666666666668,"d":"924.47"},{"v":1056.3666666666668,"d":"1056.37"},{"v":1096.1833333333334,"d":"1096.18"},{"v":1122.3166666666666,"d":"1122.32"},1070.05,1004.1,39.39306]
[127,"LUPIN",593.8,602.15,{"v":575.3,"d":"575.30"},{"v":556.8,"d":"556.80"},{"v":529.9499999999999,"d":"529.95"},620.65,{"v":647.5000000000001,"d":"647.50"},{"v":666,"d":"666.00"},629,583.65,11.17946]
[128,"MRF",60555.25,60481.15,{"v":58074.100000000006,"d":"58074.10"},{"v":55592.950000000004,"d":"55592.95"},{"v":53185.90000000001,"d":"53185.90"},{"v":62962.3,"d":"62962.30"},{"v":65369.350000000006,"d":"65369.35"},{"v":67850.5,"d":"67850.50"},62888.2,58000,0.04805]
[129,"MGL",910.25,{"v":920.9,"d":"920.90"},{"v":890.5999999999999,"d":"890.60"},{"v":870.9499999999999,"d":"870.95"},{"v":840.6499999999999,"d":"840.65"},940.55,{"v":970.8499999999999,"d":"970.85"},{"v":990.5,"d":"990.50"},951.2,901.25,13.51299]
[130,"M&MFIN",284.8,{"v":292.9833333333333,"d":"292.98"},{"v":270.9666666666666,"d":"270.97"},{"v":257.13333333333327,"d":"257.13"},{"v":235.11666666666656,"d":"235.12"},{"v":306.8166666666666,"d":"306.82"},{"v":328.83333333333337,"d":"328.83"},{"v":342.66666666666663,"d":"342.67"},315,279.15,23.06322]
[131,"M&M",423.35,{"v":419.6499999999999,"d":"419.65"},{"v":403.34999999999985,"d":"403.35"},{"v":383.3499999999999,"d":"383.35"},{"v":367.04999999999984,"d":"367.05"},{"v":439.64999999999986,"d":"439.65"},{"v":455.94999999999993,"d":"455.95"},{"v":475.9499999999999,"d":"475.95"},435.95,399.65,23.52196]
[132,"MANAPPURAM",129.95,{"v":132.33333333333334,"d":"132.33"},{"v":125.7166666666667,"d":"125.72"},{"v":121.48333333333335,"d":"121.48"},{"v":114.8666666666667,"d":"114.87"},{"v":136.5666666666667,"d":"136.57"},{"v":143.1833333333333,"d":"143.18"},{"v":147.41666666666669,"d":"147.42"},138.95,128.1,28.02932]
[133,"MRPL",35.85,{"v":35.4,"d":"35.40"},{"v":34.449999999999996,"d":"34.45"},33.05,{"v":32.099999999999994,"d":"32.10"},{"v":36.8,"d":"36.80"},37.75,39.15,36.35,34,8.09305]
[134,"MARICO",259.85,257.25,{"v":250.89999999999998,"d":"250.90"},241.95,{"v":235.59999999999997,"d":"235.60"},{"v":266.2,"d":"266.20"},272.55,{"v":281.5,"d":"281.50"},263.6,248.3,69.41813]
[135,"MARUTI",5643.15,{"v":5712.666666666667,"d":"5712.67"},{"v":5486.033333333334,"d":"5486.03"},{"v":5328.916666666667,"d":"5328.92"},{"v":5102.283333333334,"d":"5102.28"},{"v":5869.783333333334,"d":"5869.78"},{"v":6096.416666666667,"d":"6096.42"},{"v":6253.533333333334,"d":"6253.53"},5939.3,5555.55,8.68935]
[136,"MFSL",444.35,{"v":457.31666666666666,"d":"457.32"},{"v":427.1333333333333,"d":"427.13"},{"v":409.9166666666667,"d":"409.92"},{"v":379.73333333333335,"d":"379.73"},{"v":474.5333333333333,"d":"474.53"},{"v":504.7166666666666,"d":"504.72"},{"v":521.9333333333333,"d":"521.93"},487.5,440.1,16.72907]
[137,"MINDTREE",816,{"v":820.4,"d":"820.40"},{"v":795.8499999999999,"d":"795.85"},{"v":775.6999999999999,"d":"775.70"},{"v":751.1499999999999,"d":"751.15"},840.55,{"v":865.0999999999999,"d":"865.10"},885.25,844.95,800.25,4.76824]
[138,"MOTHERSUMI",67.9,{"v":73.51666666666667,"d":"73.52"},{"v":61.18333333333334,"d":"61.18"},{"v":54.46666666666667,"d":"54.47"},{"v":42.13333333333334,"d":"42.13"},{"v":80.23333333333333,"d":"80.23"},{"v":92.56666666666668,"d":"92.57"},{"v":99.28333333333333,"d":"99.28"},85.85,66.8,275.35769]
[139,"MPHASIS",735,{"v":740.4833333333332,"d":"740.48"},{"v":714.5166666666664,"d":"714.52"},{"v":694.0333333333332,"d":"694.03"},{"v":668.0666666666664,"d":"668.07"},{"v":760.9666666666665,"d":"760.97"},{"v":786.9333333333334,"d":"786.93"},{"v":807.4166666666665,"d":"807.42"},766.45,720,0.51751]
[140,"MUTHOOTFIN",756.6,{"v":773.0666666666666,"d":"773.07"},{"v":733.5333333333332,"d":"733.53"},{"v":710.4666666666666,"d":"710.47"},{"v":670.9333333333332,"d":"670.93"},{"v":796.1333333333332,"d":"796.13"},{"v":835.6666666666665,"d":"835.67"},{"v":858.7333333333332,"d":"858.73"},812.6,750,5.3477]
[141,"NATCOPHARM",547.9,{"v":554.1999999999999,"d":"554.20"},{"v":531.6999999999998,"d":"531.70"},{"v":515.4999999999999,"d":"515.50"},{"v":492.9999999999998,"d":"493.00"},{"v":570.3999999999999,"d":"570.40"},{"v":592.9000000000001,"d":"592.90"},{"v":609.0999999999999,"d":"609.10"},576.7,538,0.70644]
[142,"NBCC",18.4,{"v":18.566666666666666,"d":"18.57"},{"v":17.333333333333332,"d":"17.33"},{"v":16.266666666666666,"d":"16.27"},{"v":15.033333333333331,"d":"15.03"},{"v":19.633333333333333,"d":"19.63"},{"v":20.866666666666667,"d":"20.87"},{"v":21.933333333333334,"d":"21.93"},19.8,17.5,131.59247]
[143,"NHPC",19.8,{"v":19.783333333333335,"d":"19.78"},{"v":18.66666666666667,"d":"18.67"},{"v":17.533333333333335,"d":"17.53"},{"v":16.41666666666667,"d":"16.42"},{"v":20.91666666666667,"d":"20.92"},{"v":22.03333333333334,"d":"22.03"},{"v":23.16666666666667,"d":"23.17"},20.9,18.65,169.98025]
[144,"NMDC",72.05,{"v":73.96666666666667,"d":"73.97"},{"v":69.18333333333334,"d":"69.18"},{"v":66.31666666666666,"d":"66.32"},{"v":61.53333333333333,"d":"61.53"},{"v":76.83333333333334,"d":"76.83"},{"v":81.61666666666667,"d":"81.62"},{"v":84.48333333333335,"d":"84.48"},78.75,71.1,115.54574]
[145,"NTPC",94.35,{"v":95.86666666666667,"d":"95.87"},{"v":91.73333333333335,"d":"91.73"},{"v":89.11666666666667,"d":"89.12"},{"v":84.98333333333335,"d":"84.98"},{"v":98.48333333333335,"d":"98.48"},{"v":102.61666666666667,"d":"102.62"},{"v":105.23333333333335,"d":"105.23"},100,93.25,645.18347]
[146,"NATIONALUM",27,{"v":27.46666666666667,"d":"27.47"},{"v":25.433333333333337,"d":"25.43"},{"v":23.866666666666667,"d":"23.87"},{"v":21.833333333333336,"d":"21.83"},{"v":29.03333333333334,"d":"29.03"},{"v":31.06666666666667,"d":"31.07"},{"v":32.63333333333334,"d":"32.63"},29.5,25.9,182.52296]
[147,"NESTLEIND",15565.55,{"v":15497.766666666668,"d":"15497.77"},{"v":15112.783333333336,"d":"15112.78"},{"v":14660.016666666668,"d":"14660.02"},{"v":14275.033333333336,"d":"14275.03"},{"v":15950.533333333336,"d":"15950.53"},{"v":16335.51666666667,"d":"16335.52"},{"v":16788.283333333336,"d":"16788.28"},15882.75,15045,0.59649]
[148,"NAM-INDIA",278.5,{"v":274.73333333333335,"d":"274.73"},{"v":261.7666666666667,"d":"261.77"},{"v":245.03333333333336,"d":"245.03"},{"v":232.06666666666672,"d":"232.07"},{"v":291.4666666666667,"d":"291.47"},{"v":304.4333333333334,"d":"304.43"},{"v":321.1666666666667,"d":"321.17"},287.7,258,1.68229]
[149,"OBEROIRLTY",452.9,{"v":453.2,"d":"453.20"},{"v":426.4,"d":"426.40"},{"v":399.9,"d":"399.90"},{"v":373.09999999999997,"d":"373.10"},{"v":479.7,"d":"479.70"},{"v":506.50000000000006,"d":"506.50"},{"v":533,"d":"533.00"},480,426.7,833.60147]
[150,"ONGC",62.5,{"v":64.3,"d":"64.30"},{"v":60.19999999999999,"d":"60.20"},{"v":57.89999999999999,"d":"57.90"},{"v":53.79999999999998,"d":"53.80"},{"v":66.6,"d":"66.60"},{"v":70.69999999999999,"d":"70.70"},{"v":73,"d":"73.00"},68.4,62,95.97439]
[151,"OIL",74.7,{"v":76.06666666666666,"d":"76.07"},{"v":72.18333333333332,"d":"72.18"},{"v":69.66666666666666,"d":"69.67"},{"v":65.78333333333332,"d":"65.78"},{"v":78.58333333333333,"d":"78.58"},{"v":82.46666666666665,"d":"82.47"},{"v":84.98333333333333,"d":"84.98"},79.95,73.55,0.2199]
[152,"OFSS",2177.8,{"v":2192.116666666667,"d":"2192.12"},{"v":2040.6833333333334,"d":"2040.68"},{"v":1903.5666666666666,"d":"1903.57"},{"v":1752.1333333333332,"d":"1752.13"},{"v":2329.2333333333336,"d":"2329.23"},{"v":2480.666666666667,"d":"2480.67"},{"v":2617.7833333333338,"d":"2617.78"},2343.55,2055,3.09452]
[153,"PIIND",1348.6,{"v":1385.1499999999999,"d":"1385.15"},{"v":1281.1499999999996,"d":"1281.15"},{"v":1213.6999999999998,"d":"1213.70"},{"v":1109.6999999999996,"d":"1109.70"},{"v":1452.5999999999997,"d":"1452.60"},{"v":1556.6000000000001,"d":"1556.60"},{"v":1624.0499999999997,"d":"1624.05"},1489.15,1317.7,7.15716]
[154,"PNBHOUSING",232.75,{"v":238.01666666666665,"d":"238.02"},{"v":216.0333333333333,"d":"216.03"},{"v":199.31666666666666,"d":"199.32"},{"v":177.33333333333331,"d":"177.33"},{"v":254.7333333333333,"d":"254.73"},{"v":276.71666666666664,"d":"276.72"},{"v":293.4333333333333,"d":"293.43"},260,221.3,0.22781]
[155,"PAGEIND",19382.3,{"v":19782.416666666668,"d":"19782.42"},{"v":18620.883333333335,"d":"18620.88"},{"v":17859.466666666667,"d":"17859.47"},{"v":16697.933333333334,"d":"16697.93"},{"v":20543.833333333336,"d":"20543.83"},{"v":21705.36666666667,"d":"21705.37"},{"v":22466.783333333336,"d":"22466.78"},20943.95,19021,23.08304]
[156,"PETRONET",213.3,{"v":214.04999999999998,"d":"214.05"},{"v":207.74999999999997,"d":"207.75"},{"v":202.2,"d":"202.20"},{"v":195.89999999999998,"d":"195.90"},{"v":219.59999999999997,"d":"219.60"},{"v":225.89999999999998,"d":"225.90"},{"v":231.44999999999996,"d":"231.45"},220.35,208.5,0.12497]
[157,"PFIZER",4160.6,{"v":4100.599999999999,"d":"4100.60"},{"v":4009.699999999999,"d":"4009.70"},{"v":3858.7999999999993,"d":"3858.80"},{"v":3767.8999999999987,"d":"3767.90"},{"v":4251.499999999999,"d":"4251.50"},{"v":4342.399999999999,"d":"4342.40"},{"v":4493.299999999999,"d":"4493.30"},4191.5,3949.7,7.69665]
[158,"PIDILITIND",1592.15,{"v":1617.9666666666665,"d":"1617.97"},{"v":1560.933333333333,"d":"1560.93"},{"v":1529.7166666666665,"d":"1529.72"},{"v":1472.683333333333,"d":"1472.68"},{"v":1649.183333333333,"d":"1649.18"},{"v":1706.2166666666662,"d":"1706.22"},{"v":1737.433333333333,"d":"1737.43"},1675,1586.75,29.79765]
[159,"PEL",1037.55,{"v":1067.2,"d":"1067.20"},{"v":986.9000000000001,"d":"986.90"},936.25,855.95,{"v":1117.8500000000001,"d":"1117.85"},{"v":1198.1499999999999,"d":"1198.15"},{"v":1248.8000000000002,"d":"1248.80"},1147.5,1016.55,94.55973]
[160,"PFC",90.4,{"v":91.91666666666667,"d":"91.92"},{"v":84.98333333333335,"d":"84.98"},{"v":79.56666666666668,"d":"79.57"},{"v":72.63333333333335,"d":"72.63"},{"v":97.33333333333334,"d":"97.33"},{"v":104.26666666666665,"d":"104.27"},{"v":109.68333333333334,"d":"109.68"},98.85,86.5,359.92338]
[161,"POWERGRID",166.1,{"v":169.58333333333334,"d":"169.58"},{"v":161.26666666666668,"d":"161.27"},{"v":156.43333333333334,"d":"156.43"},{"v":148.11666666666667,"d":"148.12"},{"v":174.41666666666669,"d":"174.42"},{"v":182.73333333333335,"d":"182.73"},{"v":187.5666666666667,"d":"187.57"},177.9,164.75,3.99518]
[162,"PRESTIGE",225.5,{"v":237.91666666666666,"d":"237.92"},{"v":213.08333333333331,"d":"213.08"},{"v":200.66666666666666,"d":"200.67"},{"v":175.83333333333331,"d":"175.83"},{"v":250.33333333333331,"d":"250.33"},{"v":275.16666666666663,"d":"275.17"},{"v":287.5833333333333,"d":"287.58"},262.75,225.5,0.02985]
[163,"PGHH",9559.65,9486.25,{"v":8972.5,"d":"8972.50"},8385.35,{"v":7871.6,"d":"7871.60"},{"v":10073.4,"d":"10073.40"},10587.15,{"v":11174.3,"d":"11174.30"},10000,8899.1,154.49355]
[164,"PNB",33.75,{"v":34.38333333333333,"d":"34.38"},{"v":32.46666666666667,"d":"32.47"},{"v":31.183333333333337,"d":"31.18"},{"v":29.266666666666673,"d":"29.27"},{"v":35.666666666666664,"d":"35.67"},{"v":37.583333333333336,"d":"37.58"},{"v":38.86666666666666,"d":"38.87"},36.3,33.1,5.40845]
[165,"QUESS",442.8,{"v":447.6166666666666,"d":"447.62"},{"v":430.23333333333323,"d":"430.23"},{"v":417.66666666666663,"d":"417.67"},{"v":400.28333333333325,"d":"400.28"},{"v":460.1833333333332,"d":"460.18"},{"v":477.56666666666655,"d":"477.57"},{"v":490.1333333333332,"d":"490.13"},465,435.05,58.43485]
[166,"RBLBANK",207.15,{"v":205.16666666666666,"d":"205.17"},{"v":194.58333333333331,"d":"194.58"},{"v":182.01666666666665,"d":"182.02"},{"v":171.4333333333333,"d":"171.43"},{"v":217.73333333333332,"d":"217.73"},{"v":228.31666666666663,"d":"228.32"},{"v":240.88333333333333,"d":"240.88"},215.75,192.6,70.38131]
[167,"RECLTD",93.1,{"v":94.78333333333335,"d":"94.78"},{"v":89.56666666666669,"d":"89.57"},{"v":86.03333333333335,"d":"86.03"},{"v":80.81666666666669,"d":"80.82"},{"v":98.31666666666669,"d":"98.32"},{"v":103.53333333333336,"d":"103.53"},{"v":107.06666666666669,"d":"107.07"},100,91.25,1.23317]
[168,"RAJESHEXPO",665.55,{"v":670.5,"d":"670.50"},658.05,650.55,{"v":638.0999999999999,"d":"638.10"},{"v":678,"d":"678.00"},690.45,697.95,682.95,663,158.86673]
[169,"RELIANCE",1063,{"v":1070.8999999999999,"d":"1070.90"},{"v":1040.7999999999997,"d":"1040.80"},{"v":1018.5999999999999,"d":"1018.60"},{"v":988.4999999999998,"d":"988.50"},{"v":1093.0999999999997,"d":"1093.10"},{"v":1123.1999999999996,"d":"1123.20"},{"v":1145.3999999999996,"d":"1145.40"},1101,1048.7,4.4517]
[170,"SBILIFE",751.7,{"v":742.4666666666667,"d":"742.47"},{"v":709.2333333333333,"d":"709.23"},{"v":666.7666666666667,"d":"666.77"},{"v":633.5333333333333,"d":"633.53"},{"v":784.9333333333334,"d":"784.93"},{"v":818.1666666666667,"d":"818.17"},{"v":860.6333333333334,"d":"860.63"},775.7,700,3.14532]
[171,"SRF",3371.55,{"v":3442.9500000000003,"d":"3442.95"},{"v":3256.2000000000007,"d":"3256.20"},{"v":3140.8500000000004,"d":"3140.85"},{"v":2954.100000000001,"d":"2954.10"},{"v":3558.3000000000006,"d":"3558.30"},{"v":3745.0499999999997,"d":"3745.05"},{"v":3860.4000000000005,"d":"3860.40"},3629.7,3327.6,0.26041]
[172,"SHREECEM",20273.5,{"v":20647.216666666667,"d":"20647.22"},{"v":19754.433333333334,"d":"19754.43"},{"v":19235.36666666667,"d":"19235.37"},{"v":18342.583333333336,"d":"18342.58"},{"v":21166.283333333333,"d":"21166.28"},{"v":22059.066666666666,"d":"22059.07"},{"v":22578.13333333333,"d":"22578.13"},21540,20128.15,19.83266]
[173,"SRTRANSFIN",841.4,{"v":876.6666666666666,"d":"876.67"},{"v":795.3333333333333,"d":"795.33"},{"v":749.2666666666667,"d":"749.27"},{"v":667.9333333333333,"d":"667.93"},{"v":922.7333333333332,"d":"922.73"},{"v":1004.0666666666665,"d":"1004.07"},{"v":1050.1333333333332,"d":"1050.13"},958,830.6,3.34263]
[174,"SIEMENS",1180.25,{"v":1196.1000000000001,"d":"1196.10"},{"v":1134.2000000000003,"d":"1134.20"},1088.15,{"v":1026.2500000000002,"d":"1026.25"},{"v":1242.1500000000003,"d":"1242.15"},{"v":1304.0500000000004,"d":"1304.05"},{"v":1350.1000000000004,"d":"1350.10"},1258,1150.05,926.56638]
[175,"SBIN",212.6,{"v":217.70000000000002,"d":"217.70"},{"v":203.50000000000003,"d":"203.50"},{"v":194.4,"d":"194.40"},{"v":180.20000000000002,"d":"180.20"},{"v":226.80000000000004,"d":"226.80"},{"v":241.00000000000003,"d":"241.00"},{"v":250.10000000000005,"d":"250.10"},231.9,208.6,179.54383]
[176,"SAIL",24.7,{"v":25.516666666666666,"d":"25.52"},{"v":23.68333333333333,"d":"23.68"},{"v":22.666666666666664,"d":"22.67"},{"v":20.83333333333333,"d":"20.83"},{"v":26.53333333333333,"d":"26.53"},{"v":28.366666666666667,"d":"28.37"},{"v":29.383333333333333,"d":"29.38"},27.35,24.5,8.07575]
[177,"STRTECH",72.85,{"v":74.11666666666666,"d":"74.12"},{"v":68.43333333333332,"d":"68.43"},{"v":64.01666666666667,"d":"64.02"},{"v":58.33333333333333,"d":"58.33"},{"v":78.53333333333332,"d":"78.53"},{"v":84.21666666666665,"d":"84.22"},{"v":88.63333333333331,"d":"88.63"},79.8,69.7,37.57229]
[178,"SUNPHARMA",354.8,{"v":357.9666666666667,"d":"357.97"},{"v":343.2333333333334,"d":"343.23"},{"v":331.6666666666667,"d":"331.67"},{"v":316.9333333333334,"d":"316.93"},{"v":369.5333333333334,"d":"369.53"},{"v":384.26666666666677,"d":"384.27"},{"v":395.8333333333334,"d":"395.83"},372.7,346.4,15.5546]
[179,"SUNTV",360.75,370.45,{"v":342.29999999999995,"d":"342.30"},{"v":323.84999999999997,"d":"323.85"},{"v":295.69999999999993,"d":"295.70"},{"v":388.9,"d":"388.90"},{"v":417.04999999999995,"d":"417.05"},{"v":435.5,"d":"435.50"},398.6,352,0.78761]
[180,"SYNGENE",280.95,{"v":279.3,"d":"279.30"},{"v":273.65000000000003,"d":"273.65"},266.35,{"v":260.70000000000005,"d":"260.70"},{"v":286.6,"d":"286.60"},292.25,299.55,284.95,272,8.43524]
[181,"TVSMOTOR",388.2,{"v":383.3833333333334,"d":"383.38"},{"v":370.8166666666668,"d":"370.82"},{"v":353.4333333333334,"d":"353.43"},{"v":340.8666666666668,"d":"340.87"},{"v":400.76666666666677,"d":"400.77"},{"v":413.33333333333337,"d":"413.33"},{"v":430.71666666666675,"d":"430.72"},395.95,366,32.87223]
[182,"TCS",1769.85,{"v":1812.2,"d":"1812.20"},{"v":1716,"d":"1716.00"},{"v":1662.1499999999999,"d":"1662.15"},{"v":1565.9499999999998,"d":"1565.95"},{"v":1866.0500000000002,"d":"1866.05"},{"v":1962.2500000000005,"d":"1962.25"},{"v":2016.1000000000004,"d":"2016.10"},1908.4,1758.35,26.8123]
[183,"TATACONSUM",303.45,{"v":306.8833333333334,"d":"306.88"},{"v":293.76666666666677,"d":"293.77"},{"v":284.08333333333337,"d":"284.08"},{"v":270.96666666666675,"d":"270.97"},{"v":316.5666666666668,"d":"316.57"},{"v":329.68333333333345,"d":"329.68"},{"v":339.3666666666668,"d":"339.37"},320,297.2,38.13549]
[184,"TATAMTRDVR",44.05,{"v":42.23333333333333,"d":"42.23"},{"v":39.066666666666656,"d":"39.07"},{"v":34.08333333333333,"d":"34.08"},{"v":30.916666666666657,"d":"30.92"},{"v":47.216666666666654,"d":"47.22"},{"v":50.383333333333326,"d":"50.38"},{"v":55.36666666666665,"d":"55.37"},45.4,37.25,756.21897]
[185,"TATAMOTORS",88,{"v":89,"d":"89.00"},{"v":83.1,"d":"83.10"},{"v":78.19999999999999,"d":"78.20"},{"v":72.29999999999998,"d":"72.30"},{"v":93.9,"d":"93.90"},{"v":99.80000000000001,"d":"99.80"},{"v":104.70000000000002,"d":"104.70"},94.9,84.1,79.77888]
[186,"TATAPOWER",40.35,{"v":38.51666666666667,"d":"38.52"},{"v":35.683333333333344,"d":"35.68"},{"v":31.016666666666673,"d":"31.02"},{"v":28.183333333333344,"d":"28.18"},{"v":43.183333333333344,"d":"43.18"},{"v":46.01666666666667,"d":"46.02"},{"v":50.683333333333344,"d":"50.68"},41.35,33.85,107.38727]
[187,"TATASTEEL",287.45,{"v":282.15000000000003,"d":"282.15"},{"v":272.50000000000006,"d":"272.50"},257.55,{"v":247.90000000000003,"d":"247.90"},{"v":297.1000000000001,"d":"297.10"},{"v":306.75000000000006,"d":"306.75"},{"v":321.7000000000001,"d":"321.70"},291.8,267.2,30.81521]
[188,"TECHM",649.85,{"v":658.9833333333332,"d":"658.98"},{"v":627.9666666666665,"d":"627.97"},{"v":606.0833333333333,"d":"606.08"},{"v":575.0666666666665,"d":"575.07"},{"v":680.8666666666664,"d":"680.87"},{"v":711.8833333333331,"d":"711.88"},{"v":733.7666666666664,"d":"733.77"},690,637.1,1.68669]
[189,"NIACL",90.5,{"v":92,"d":"92.00"},{"v":87.5,"d":"87.50"},{"v":84.5,"d":"84.50"},{"v":80,"d":"80.00"},{"v":95,"d":"95.00"},{"v":99.5,"d":"99.50"},{"v":102.5,"d":"102.50"},96.5,89,5.867]
[190,"RAMCOCEM",655.1,{"v":663.7666666666667,"d":"663.77"},{"v":637.7833333333333,"d":"637.78"},{"v":620.4666666666667,"d":"620.47"},{"v":594.4833333333333,"d":"594.48"},{"v":681.0833333333333,"d":"681.08"},{"v":707.0666666666666,"d":"707.07"},{"v":724.3833333333332,"d":"724.38"},689.75,646.45,18.09101]
[191,"TITAN",1076.75,1098.45,1042.95,{"v":1009.1500000000001,"d":"1009.15"},{"v":953.6500000000001,"d":"953.65"},1132.25,1187.75,1221.55,1153.95,1064.65,1.67763]
[192,"TORNTPHARM",1987.9,{"v":2021.5666666666666,"d":"2021.57"},{"v":1923.1333333333332,"d":"1923.13"},{"v":1858.3666666666666,"d":"1858.37"},{"v":1759.9333333333332,"d":"1759.93"},{"v":2086.333333333333,"d":"2086.33"},{"v":2184.7666666666664,"d":"2184.77"},{"v":2249.5333333333333,"d":"2249.53"},2120,1956.8,11.09871]
[193,"TORNTPOWER",289.9,{"v":289.7,"d":"289.70"},{"v":280.29999999999995,"d":"280.30"},{"v":270.7,"d":"270.70"},{"v":261.29999999999995,"d":"261.30"},{"v":299.29999999999995,"d":"299.30"},{"v":308.69999999999993,"d":"308.70"},{"v":318.29999999999995,"d":"318.30"},299.1,280.1,43.40034]
[194,"UPL",443.6,{"v":466.26666666666665,"d":"466.27"},{"v":412.1333333333333,"d":"412.13"},{"v":380.6666666666667,"d":"380.67"},{"v":326.53333333333336,"d":"326.53"},{"v":497.7333333333333,"d":"497.73"},{"v":551.8666666666666,"d":"551.87"},{"v":583.3333333333333,"d":"583.33"},520.4,434.8,4.5163]
[195,"ULTRACEMCO",3663.5,{"v":3722,"d":"3722.00"},{"v":3554,"d":"3554.00"},{"v":3444.5,"d":"3444.50"},{"v":3276.5,"d":"3276.50"},{"v":3831.5,"d":"3831.50"},{"v":3999.5,"d":"3999.50"},{"v":4109,"d":"4109.00"},3890,3612.5,21.60583]
[196,"UNIONBANK",29.05,{"v":29.78333333333333,"d":"29.78"},{"v":28.066666666666663,"d":"28.07"},{"v":27.083333333333332,"d":"27.08"},{"v":25.366666666666664,"d":"25.37"},{"v":30.766666666666662,"d":"30.77"},{"v":32.483333333333334,"d":"32.48"},{"v":33.46666666666666,"d":"33.47"},31.5,28.8,3.17811]
[197,"UBL",1081.95,{"v":1083.1333333333332,"d":"1083.13"},{"v":1016.2666666666664,"d":"1016.27"},{"v":950.5833333333333,"d":"950.58"},{"v":883.7166666666665,"d":"883.72"},{"v":1148.8166666666664,"d":"1148.82"},{"v":1215.6833333333332,"d":"1215.68"},{"v":1281.3666666666663,"d":"1281.37"},1150,1017.45,16.46074]
[198,"MCDOWELL-N",543.35,{"v":558.8666666666667,"d":"558.87"},{"v":516.7333333333333,"d":"516.73"},{"v":490.1166666666667,"d":"490.12"},{"v":447.98333333333335,"d":"447.98"},{"v":585.4833333333333,"d":"585.48"},{"v":627.6166666666668,"d":"627.62"},{"v":654.2333333333333,"d":"654.23"},601,532.25,11.9806]
[199,"VGUARD",180.4,{"v":182.78333333333333,"d":"182.78"},{"v":177.61666666666667,"d":"177.62"},{"v":174.83333333333334,"d":"174.83"},{"v":169.66666666666669,"d":"169.67"},{"v":185.56666666666666,"d":"185.57"},{"v":190.73333333333335,"d":"190.73"},{"v":193.51666666666665,"d":"193.52"},187.95,180,0.39285]
[200,"VARROC",289.25,{"v":298.23333333333335,"d":"298.23"},{"v":265.4666666666667,"d":"265.47"},{"v":241.68333333333334,"d":"241.68"},{"v":208.91666666666669,"d":"208.92"},{"v":322.0166666666667,"d":"322.02"},{"v":354.78333333333336,"d":"354.78"},{"v":378.5666666666667,"d":"378.57"},331,274.45,2.57968]
[201,"VBL",755.7,{"v":744.1833333333334,"d":"744.18"},{"v":717.5666666666668,"d":"717.57"},{"v":679.4333333333334,"d":"679.43"},{"v":652.8166666666668,"d":"652.82"},{"v":782.3166666666668,"d":"782.32"},{"v":808.9333333333334,"d":"808.93"},{"v":847.0666666666668,"d":"847.07"},770.8,706.05,139.80768]
[202,"VEDL",79.85,{"v":81.2,"d":"81.20"},{"v":76.9,"d":"76.90"},73.95,69.65,84.15,{"v":88.44999999999999,"d":"88.45"},{"v":91.4,"d":"91.40"},85.5,78.25,1633.63094]
[203,"IDEA",4.2,{"v":4.283333333333334,"d":"4.28"},{"v":3.9666666666666686,"d":"3.97"},{"v":3.7333333333333343,"d":"3.73"},{"v":3.4166666666666687,"d":"3.42"},{"v":4.516666666666668,"d":"4.52"},{"v":4.833333333333333,"d":"4.83"},{"v":5.066666666666668,"d":"5.07"},4.6,4.05,6.05269]
[204,"VOLTAS",621.4,{"v":612.4499999999999,"d":"612.45"},{"v":596.1999999999998,"d":"596.20"},{"v":570.9999999999999,"d":"571.00"},{"v":554.7499999999998,"d":"554.75"},{"v":637.6499999999999,"d":"637.65"},{"v":653.9000000000001,"d":"653.90"},{"v":679.0999999999999,"d":"679.10"},628.7,587.25,0.82088]
[205,"WHIRLPOOL",2015.2,{"v":2028.7833333333335,"d":"2028.78"},{"v":1967.566666666667,"d":"1967.57"},{"v":1919.9333333333336,"d":"1919.93"},{"v":1858.7166666666672,"d":"1858.72"},{"v":2076.416666666667,"d":"2076.42"},{"v":2137.6333333333337,"d":"2137.63"},{"v":2185.266666666667,"d":"2185.27"},2090,1981.15,55.53638]
[206,"WIPRO",{"v":199.1,"d":"199.10"},{"v":201.1833333333333,"d":"201.18"},{"v":195.41666666666663,"d":"195.42"},{"v":191.73333333333332,"d":"191.73"},{"v":185.96666666666664,"d":"185.97"},{"v":204.86666666666662,"d":"204.87"},{"v":210.63333333333333,"d":"210.63"},{"v":214.3166666666666,"d":"214.32"},206.95,{"v":197.5,"d":"197.50"},{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",25.05,{"v":23.733333333333334,"d":"23.73"},{"v":18.76666666666667,"d":"18.77"},{"v":12.483333333333334,"d":"12.48"},{"v":7.516666666666669,"d":"7.52"},{"v":30.01666666666667,"d":"30.02"},{"v":34.983333333333334,"d":"34.98"},{"v":41.266666666666666,"d":"41.27"},{"v":28.7,"d":"28.70"},17.45,{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",190.65,{"v":193,"d":"193.00"},{"v":186.2,"d":"186.20"},181.75,174.95,197.45,204.25,{"v":208.7,"d":"208.70"},{"v":199.8,"d":"199.80"},188.55,{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-03-13"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19057.8,{"v":19202.600000000002,"d":"19202.60"},{"v":18405.200000000004,"d":"18405.20"},{"v":17752.600000000002,"d":"17752.60"},{"v":16955.200000000004,"d":"16955.20"},{"v":19855.200000000004,"d":"19855.20"},{"v":20652.600000000006,"d":"20652.60"},{"v":21305.200000000004,"d":"21305.20"},20000,18550,0.283]
[2,"AARTIIND",846.4,{"v":858.8000000000001,"d":"858.80"},{"v":817.6000000000001,"d":"817.60"},{"v":788.8000000000001,"d":"788.80"},{"v":747.6000000000001,"d":"747.60"},{"v":887.6000000000001,"d":"887.60"},{"v":928.8000000000002,"d":"928.80"},{"v":957.6000000000001,"d":"957.60"},900,830,4.3838]
[3,"AAVAS",1753.4,{"v":1753.1166666666668,"d":"1753.12"},{"v":1626.2833333333335,"d":"1626.28"},{"v":1499.1666666666667,"d":"1499.17"},{"v":1372.3333333333335,"d":"1372.33"},{"v":1880.2333333333336,"d":"1880.23"},{"v":2007.0666666666666,"d":"2007.07"},{"v":2134.1833333333334,"d":"2134.18"},1879.95,1626,1.99808]
[4,"ABBOTINDIA",13874.85,{"v":13676.299999999997,"d":"13676.30"},{"v":12909.599999999995,"d":"12909.60"},{"v":11944.349999999997,"d":"11944.35"},{"v":11177.649999999994,"d":"11177.65"},{"v":14641.549999999996,"d":"14641.55"},{"v":15408.249999999996,"d":"15408.25"},{"v":16373.499999999996,"d":"16373.50"},14443,12711.05,0.51579]
[5,"ABCAPITAL",58.8,{"v":60.28333333333333,"d":"60.28"},{"v":55.56666666666666,"d":"55.57"},{"v":52.33333333333333,"d":"52.33"},{"v":47.61666666666666,"d":"47.62"},{"v":63.516666666666666,"d":"63.52"},{"v":68.23333333333333,"d":"68.23"},{"v":71.46666666666667,"d":"71.47"},65,57.05,37.6372]
[6,"ABFRL",223.85,{"v":222.4666666666667,"d":"222.47"},{"v":214.9333333333334,"d":"214.93"},{"v":206.0166666666667,"d":"206.02"},{"v":198.4833333333334,"d":"198.48"},{"v":231.38333333333338,"d":"231.38"},{"v":238.91666666666669,"d":"238.92"},{"v":247.83333333333337,"d":"247.83"},230,213.55,10.57559]
[7,"ACC",1143.3,{"v":1129.9666666666667,"d":"1129.97"},{"v":1095.9833333333333,"d":"1095.98"},{"v":1048.6666666666667,"d":"1048.67"},{"v":1014.6833333333334,"d":"1014.68"},{"v":1177.2833333333333,"d":"1177.28"},{"v":1211.2666666666669,"d":"1211.27"},{"v":1258.5833333333333,"d":"1258.58"},1163.95,1082.65,18.40416]
[8,"ADANIGAS",98.95,{"v":102.83333333333333,"d":"102.83"},{"v":91.96666666666665,"d":"91.97"},{"v":84.98333333333332,"d":"84.98"},{"v":74.11666666666665,"d":"74.12"},{"v":109.81666666666666,"d":"109.82"},{"v":120.68333333333334,"d":"120.68"},{"v":127.66666666666667,"d":"127.67"},113.7,95.85,51.19104]
[9,"ADANIGREEN",124.35,{"v":124.34999999999998,"d":"124.35"},{"v":124.34999999999997,"d":"124.35"},{"v":124.34999999999998,"d":"124.35"},{"v":124.34999999999997,"d":"124.35"},{"v":124.34999999999997,"d":"124.35"},124.35,{"v":124.34999999999997,"d":"124.35"},124.35,124.35,0.26822]
[10,"ADANIPORTS",287.65,{"v":291.18333333333334,"d":"291.18"},{"v":280.4666666666667,"d":"280.47"},{"v":273.28333333333336,"d":"273.28"},{"v":262.5666666666667,"d":"262.57"},{"v":298.3666666666667,"d":"298.37"},{"v":309.08333333333326,"d":"309.08"},{"v":316.26666666666665,"d":"316.27"},301.9,284,98.95077]
[11,"ADANIPOWER",30.3,{"v":33.266666666666666,"d":"33.27"},{"v":26.733333333333334,"d":"26.73"},{"v":23.166666666666668,"d":"23.17"},{"v":16.633333333333336,"d":"16.63"},{"v":36.83333333333333,"d":"36.83"},{"v":43.36666666666666,"d":"43.37"},{"v":46.93333333333333,"d":"46.93"},39.8,29.7,250.03394]
[12,"ADANITRANS",163.85,{"v":171.53333333333333,"d":"171.53"},{"v":156.06666666666666,"d":"156.07"},{"v":148.28333333333333,"d":"148.28"},{"v":132.81666666666666,"d":"132.82"},{"v":179.31666666666666,"d":"179.32"},{"v":194.7833333333333,"d":"194.78"},{"v":202.56666666666666,"d":"202.57"},187,163.75,3.8541]
[13,"ADVENZYMES",119.45,121.75,{"v":110.5,"d":"110.50"},101.55,{"v":90.3,"d":"90.30"},{"v":130.7,"d":"130.70"},141.95,{"v":150.9,"d":"150.90"},133,112.8,2.14438]
[14,"AEGISCHEM",173.85,{"v":176.61666666666667,"d":"176.62"},{"v":163.23333333333335,"d":"163.23"},{"v":152.61666666666667,"d":"152.62"},{"v":139.23333333333335,"d":"139.23"},{"v":187.23333333333335,"d":"187.23"},{"v":200.61666666666667,"d":"200.62"},{"v":211.23333333333335,"d":"211.23"},190,166,2.95256]
[15,"AFFLE",1417.45,1417.45,1417.45,1417.45,1417.45,1417.45,1417.45,1417.45,1417.45,1417.45,0.55069]
[16,"AIAENG",1678.95,{"v":1684.6666666666667,"d":"1684.67"},{"v":1624.3333333333335,"d":"1624.33"},{"v":1569.7166666666667,"d":"1569.72"},{"v":1509.3833333333334,"d":"1509.38"},{"v":1739.2833333333335,"d":"1739.28"},{"v":1799.616666666667,"d":"1799.62"},{"v":1854.2333333333336,"d":"1854.23"},1745,1630.05,1.16112]
[17,"AJANTPHARM",1283.4,{"v":1304.8166666666668,"d":"1304.82"},{"v":1241.7333333333336,"d":"1241.73"},{"v":1200.0666666666668,"d":"1200.07"},{"v":1136.9833333333336,"d":"1136.98"},{"v":1346.4833333333336,"d":"1346.48"},{"v":1409.566666666667,"d":"1409.57"},{"v":1451.2333333333336,"d":"1451.23"},1367.9,1263.15,1.89108]
[18,"AKZOINDIA",2355.6,{"v":2352.2166666666667,"d":"2352.22"},{"v":2279.4333333333334,"d":"2279.43"},{"v":2203.266666666667,"d":"2203.27"},{"v":2130.4833333333336,"d":"2130.48"},{"v":2428.383333333333,"d":"2428.38"},{"v":2501.166666666667,"d":"2501.17"},{"v":2577.333333333333,"d":"2577.33"},2425,2276.05,0.52471]
[19,"ALKEM",2386.5,{"v":2376.1333333333337,"d":"2376.13"},{"v":2203.1666666666674,"d":"2203.17"},{"v":2019.833333333334,"d":"2019.83"},{"v":1846.8666666666677,"d":"1846.87"},{"v":2559.466666666667,"d":"2559.47"},{"v":2732.4333333333334,"d":"2732.43"},{"v":2915.766666666667,"d":"2915.77"},2549.1,2192.8,2.4697]
[20,"ALLCARGO",99,{"v":100.06666666666666,"d":"100.07"},{"v":97.03333333333333,"d":"97.03"},{"v":95.06666666666666,"d":"95.07"},{"v":92.03333333333333,"d":"92.03"},{"v":102.03333333333333,"d":"102.03"},{"v":105.06666666666666,"d":"105.07"},{"v":107.03333333333333,"d":"107.03"},103.1,98.1,3.96728]
[21,"AMARAJABAT",558.2,{"v":568.1166666666667,"d":"568.12"},{"v":536.2333333333333,"d":"536.23"},{"v":514.2666666666667,"d":"514.27"},{"v":482.3833333333333,"d":"482.38"},{"v":590.0833333333334,"d":"590.08"},{"v":621.9666666666668,"d":"621.97"},{"v":643.9333333333334,"d":"643.93"},600,546.15,11.64235]
[22,"AMBER",1264.75,{"v":1296.5833333333333,"d":"1296.58"},{"v":1218.1666666666665,"d":"1218.17"},{"v":1171.5833333333333,"d":"1171.58"},{"v":1093.1666666666665,"d":"1093.17"},{"v":1343.1666666666665,"d":"1343.17"},{"v":1421.583333333333,"d":"1421.58"},{"v":1468.1666666666665,"d":"1468.17"},1375,1250,0.87115]
[23,"AMBUJACEM",175.5,{"v":176.11666666666667,"d":"176.12"},{"v":168.48333333333335,"d":"168.48"},{"v":161.46666666666667,"d":"161.47"},{"v":153.83333333333334,"d":"153.83"},{"v":183.13333333333335,"d":"183.13"},{"v":190.76666666666668,"d":"190.77"},{"v":197.78333333333336,"d":"197.78"},183.75,169.1,80.15858]
[24,"APLAPOLLO",1529.05,{"v":1551.6000000000001,"d":"1551.60"},{"v":1403.4500000000003,"d":"1403.45"},{"v":1277.8500000000001,"d":"1277.85"},{"v":1129.7000000000003,"d":"1129.70"},{"v":1677.2000000000003,"d":"1677.20"},{"v":1825.3500000000004,"d":"1825.35"},{"v":1950.9500000000003,"d":"1950.95"},1699.75,1426,1.03625]
[25,"APLLTD",578.2,{"v":583.1166666666667,"d":"583.12"},{"v":562.3333333333334,"d":"562.33"},{"v":546.4666666666667,"d":"546.47"},{"v":525.6833333333334,"d":"525.68"},{"v":598.9833333333333,"d":"598.98"},{"v":619.7666666666667,"d":"619.77"},{"v":635.6333333333333,"d":"635.63"},603.9,567.25,2.83458]
[26,"APOLLOHOSP",1508,{"v":1526.1166666666668,"d":"1526.12"},{"v":1462.1833333333336,"d":"1462.18"},{"v":1416.3666666666668,"d":"1416.37"},{"v":1352.4333333333336,"d":"1352.43"},{"v":1571.9333333333336,"d":"1571.93"},{"v":1635.866666666667,"d":"1635.87"},{"v":1681.6833333333336,"d":"1681.68"},1590.05,1480.3,12.79868]
[27,"APOLLOTYRE",100.15,{"v":101.60000000000001,"d":"101.60"},{"v":95.25000000000001,"d":"95.25"},{"v":90.35000000000001,"d":"90.35"},{"v":84.00000000000001,"d":"84.00"},{"v":106.50000000000001,"d":"106.50"},{"v":112.85000000000001,"d":"112.85"},{"v":117.75000000000001,"d":"117.75"},107.95,96.7,112.77969]
[28,"ARVINDFASN",288.45,{"v":286.3,"d":"286.30"},{"v":272.6,"d":"272.60"},256.75,243.05,{"v":302.15000000000003,"d":"302.15"},{"v":315.84999999999997,"d":"315.85"},{"v":331.70000000000005,"d":"331.70"},300,270.45,0.33512]
[29,"ASAHIINDIA",206,213.15,{"v":193.4,"d":"193.40"},{"v":180.8,"d":"180.80"},161.05,225.75,{"v":245.5,"d":"245.50"},{"v":258.1,"d":"258.10"},232.9,200.55,0.923]
[30,"ASHOKA",63.2,{"v":67.8,"d":"67.80"},{"v":58.599999999999994,"d":"58.60"},{"v":54,"d":"54.00"},{"v":44.8,"d":"44.80"},{"v":72.39999999999999,"d":"72.40"},{"v":81.60000000000001,"d":"81.60"},{"v":86.19999999999999,"d":"86.20"},77,63.2,9.59618]
[31,"ASHOKLEY",63.3,{"v":63.06666666666666,"d":"63.07"},{"v":60.78333333333333,"d":"60.78"},{"v":58.266666666666666,"d":"58.27"},{"v":55.983333333333334,"d":"55.98"},{"v":65.58333333333333,"d":"65.58"},{"v":67.86666666666666,"d":"67.87"},{"v":70.38333333333333,"d":"70.38"},65.35,60.55,295.51162]
[32,"ASIANPAINT",1843.35,{"v":1844.3833333333332,"d":"1844.38"},{"v":1813.9666666666665,"d":"1813.97"},{"v":1784.5833333333333,"d":"1784.58"},{"v":1754.1666666666665,"d":"1754.17"},{"v":1873.7666666666664,"d":"1873.77"},{"v":1904.1833333333334,"d":"1904.18"},{"v":1933.5666666666664,"d":"1933.57"},1874.8,1815,62.54349]
[33,"ASTERDM",121.35,125.05,{"v":111.29999999999998,"d":"111.30"},{"v":101.24999999999999,"d":"101.25"},{"v":87.49999999999997,"d":"87.50"},{"v":135.1,"d":"135.10"},{"v":148.85000000000002,"d":"148.85"},{"v":158.9,"d":"158.90"},138.8,115,2.39185]
[34,"ASTRAL",1027.95,{"v":1045.9833333333333,"d":"1045.98"},{"v":971.9666666666667,"d":"971.97"},{"v":915.9833333333333,"d":"915.98"},{"v":841.9666666666667,"d":"841.97"},{"v":1101.9666666666667,"d":"1101.97"},{"v":1175.9833333333336,"d":"1175.98"},{"v":1231.9666666666667,"d":"1231.97"},1120,990,1.16149]
[35,"ASTRAZEN",2252.8,{"v":2221.116666666667,"d":"2221.12"},{"v":2081.9833333333336,"d":"2081.98"},{"v":1911.166666666667,"d":"1911.17"},{"v":1772.0333333333338,"d":"1772.03"},{"v":2391.9333333333334,"d":"2391.93"},{"v":2531.0666666666666,"d":"2531.07"},{"v":2701.883333333333,"d":"2701.88"},2360.25,2050.3,0.50472]
[36,"ATUL",4577.3,{"v":4570.133333333333,"d":"4570.13"},{"v":4263.266666666666,"d":"4263.27"},{"v":3949.2333333333336,"d":"3949.23"},{"v":3642.366666666667,"d":"3642.37"},{"v":4884.166666666666,"d":"4884.17"},{"v":5191.033333333333,"d":"5191.03"},{"v":5505.066666666666,"d":"5505.07"},4877,4256.1,0.34131]
[37,"AUBANK",943.35,{"v":946.1166666666667,"d":"946.12"},{"v":917.2333333333333,"d":"917.23"},{"v":891.1166666666667,"d":"891.12"},{"v":862.2333333333333,"d":"862.23"},{"v":972.2333333333333,"d":"972.23"},{"v":1001.1166666666668,"d":"1001.12"},{"v":1027.2333333333333,"d":"1027.23"},975,920,10.16566]
[38,"AUROPHARMA",374.5,{"v":395.09999999999997,"d":"395.10"},{"v":350.3999999999999,"d":"350.40"},{"v":326.29999999999995,"d":"326.30"},{"v":281.5999999999999,"d":"281.60"},{"v":419.19999999999993,"d":"419.20"},{"v":463.9,"d":"463.90"},{"v":487.99999999999994,"d":"488.00"},439.8,371,65.93813]
[39,"AVANTIFEED",310.25,{"v":310.40000000000003,"d":"310.40"},{"v":286.1000000000001,"d":"286.10"},{"v":261.95000000000005,"d":"261.95"},{"v":237.6500000000001,"d":"237.65"},{"v":334.55000000000007,"d":"334.55"},358.85,{"v":383.00000000000006,"d":"383.00"},334.7,286.25,17.51739]
[40,"AXISBANK",543.25,{"v":555.1333333333333,"d":"555.13"},{"v":516.2666666666667,"d":"516.27"},{"v":489.2833333333333,"d":"489.28"},{"v":450.41666666666663,"d":"450.42"},{"v":582.1166666666667,"d":"582.12"},{"v":620.9833333333332,"d":"620.98"},{"v":647.9666666666667,"d":"647.97"},594,528.15,293.69628]
[41,"BAJAJ-AUTO",2338.9,2397.65,{"v":2260.3,"d":"2260.30"},{"v":2181.7000000000003,"d":"2181.70"},{"v":2044.3500000000004,"d":"2044.35"},2476.25,{"v":2613.5999999999995,"d":"2613.60"},{"v":2692.2,"d":"2692.20"},2535,2319.05,7.99317]
[42,"BAJAJCON",149.45,{"v":153.36666666666667,"d":"153.37"},{"v":142.73333333333335,"d":"142.73"},{"v":136.01666666666668,"d":"136.02"},{"v":125.38333333333335,"d":"125.38"},{"v":160.08333333333334,"d":"160.08"},{"v":170.71666666666667,"d":"170.72"},{"v":177.43333333333334,"d":"177.43"},164,146.65,4.11268]
[43,"BAJAJELEC",368.05,{"v":370.43333333333334,"d":"370.43"},{"v":355.8666666666667,"d":"355.87"},{"v":343.68333333333334,"d":"343.68"},{"v":329.1166666666667,"d":"329.12"},{"v":382.6166666666667,"d":"382.62"},{"v":397.1833333333334,"d":"397.18"},{"v":409.3666666666667,"d":"409.37"},385,358.25,1.71226]
[44,"BAJAJFINSV",7438.05,{"v":7606.666666666667,"d":"7606.67"},{"v":7231.383333333334,"d":"7231.38"},{"v":7024.716666666667,"d":"7024.72"},{"v":6649.433333333334,"d":"6649.43"},{"v":7813.333333333334,"d":"7813.33"},{"v":8188.616666666667,"d":"8188.62"},{"v":8395.283333333333,"d":"8395.28"},7981.95,7400,6.19201]
[45,"BAJAJHLDNG",2910.6,{"v":2919.9500000000003,"d":"2919.95"},{"v":2830.6500000000005,"d":"2830.65"},{"v":2750.7000000000003,"d":"2750.70"},{"v":2661.4000000000005,"d":"2661.40"},{"v":2999.9000000000005,"d":"2999.90"},{"v":3089.2000000000007,"d":"3089.20"},{"v":3169.1500000000005,"d":"3169.15"},3009.25,2840,2.26971]
[46,"BAJFINANCE",3734.35,{"v":3744.133333333333,"d":"3744.13"},{"v":3618.3166666666666,"d":"3618.32"},{"v":3502.2833333333333,"d":"3502.28"},{"v":3376.4666666666667,"d":"3376.47"},{"v":3860.1666666666665,"d":"3860.17"},{"v":3985.983333333333,"d":"3985.98"},{"v":4102.016666666666,"d":"4102.02"},3869.95,3628.1,52.72622]
[47,"BALKRISIND",976.95,{"v":968.0833333333334,"d":"968.08"},{"v":927.6166666666668,"d":"927.62"},{"v":878.2833333333334,"d":"878.28"},{"v":837.8166666666668,"d":"837.82"},{"v":1017.4166666666667,"d":"1017.42"},{"v":1057.8833333333332,"d":"1057.88"},{"v":1107.2166666666667,"d":"1107.22"},1008.55,918.75,12.60983]
[48,"BALMLAWRIE",85.3,{"v":85.08333333333333,"d":"85.08"},{"v":81.81666666666666,"d":"81.82"},{"v":78.33333333333333,"d":"78.33"},{"v":75.06666666666666,"d":"75.07"},{"v":88.56666666666666,"d":"88.57"},{"v":91.83333333333334,"d":"91.83"},{"v":95.31666666666666,"d":"95.32"},88.35,81.6,2.76594]
[49,"BALRAMCHIN",102.95,{"v":105.89999999999999,"d":"105.90"},{"v":97.54999999999998,"d":"97.55"},{"v":92.14999999999999,"d":"92.15"},{"v":83.79999999999998,"d":"83.80"},{"v":111.29999999999998,"d":"111.30"},{"v":119.64999999999998,"d":"119.65"},{"v":125.04999999999998,"d":"125.05"},114.25,100.5,13.22695]
[50,"BANDHANBNK",334.95,{"v":341.6333333333334,"d":"341.63"},{"v":320.5666666666668,"d":"320.57"},{"v":306.1833333333334,"d":"306.18"},{"v":285.1166666666668,"d":"285.12"},{"v":356.01666666666677,"d":"356.02"},{"v":377.08333333333337,"d":"377.08"},{"v":391.46666666666675,"d":"391.47"},362.7,327.25,60.89088]
[51,"BANKBARODA",56.65,{"v":58.583333333333336,"d":"58.58"},{"v":54.21666666666667,"d":"54.22"},{"v":51.78333333333333,"d":"51.78"},{"v":47.416666666666664,"d":"47.42"},{"v":61.01666666666667,"d":"61.02"},{"v":65.38333333333333,"d":"65.38"},{"v":67.81666666666668,"d":"67.82"},62.95,56.15,349.96609]
[52,"BANKINDIA",33.75,{"v":34.38333333333333,"d":"34.38"},{"v":32.86666666666667,"d":"32.87"},{"v":31.983333333333334,"d":"31.98"},{"v":30.46666666666667,"d":"30.47"},{"v":35.266666666666666,"d":"35.27"},{"v":36.78333333333333,"d":"36.78"},{"v":37.666666666666664,"d":"37.67"},35.9,33.5,33.0691]
[53,"BASF",975.1,{"v":975.1999999999999,"d":"975.20"},{"v":912.4999999999998,"d":"912.50"},{"v":849.8999999999999,"d":"849.90"},{"v":787.1999999999997,"d":"787.20"},{"v":1037.7999999999997,"d":"1037.80"},{"v":1100.5,"d":"1100.50"},{"v":1163.1,"d":"1163.10"},1037.9,912.6,1.11184]
[54,"BATAINDIA",1411.55,{"v":1416.1666666666667,"d":"1416.17"},{"v":1383.3333333333335,"d":"1383.33"},{"v":1355.1166666666668,"d":"1355.12"},{"v":1322.2833333333335,"d":"1322.28"},{"v":1444.3833333333334,"d":"1444.38"},{"v":1477.216666666667,"d":"1477.22"},{"v":1505.4333333333334,"d":"1505.43"},1449,1387.95,14.44767]
[55,"BAYERCROP",4110.95,{"v":4020.9833333333336,"d":"4020.98"},{"v":3895.966666666667,"d":"3895.97"},{"v":3680.9833333333336,"d":"3680.98"},{"v":3555.966666666667,"d":"3555.97"},{"v":4235.966666666667,"d":"4235.97"},{"v":4360.983333333334,"d":"4360.98"},{"v":4575.966666666667,"d":"4575.97"},4146,3806,0.2391]
[56,"BBTC",1000,{"v":1011.7833333333333,"d":"1011.78"},{"v":973.2166666666667,"d":"973.22"},{"v":946.4333333333334,"d":"946.43"},{"v":907.8666666666668,"d":"907.87"},{"v":1038.5666666666666,"d":"1038.57"},{"v":1077.1333333333332,"d":"1077.13"},{"v":1103.9166666666665,"d":"1103.92"},1050.35,985,0.99008]
[57,"BDL",205.2,{"v":210.4,"d":"210.40"},196.15,{"v":187.1,"d":"187.10"},172.85,{"v":219.45000000000002,"d":"219.45"},{"v":233.70000000000002,"d":"233.70"},{"v":242.75000000000003,"d":"242.75"},224.65,201.35,1.06597]
[58,"BEL",65.65,{"v":64.93333333333334,"d":"64.93"},{"v":63.116666666666674,"d":"63.12"},{"v":60.583333333333336,"d":"60.58"},{"v":58.76666666666667,"d":"58.77"},{"v":67.46666666666667,"d":"67.47"},{"v":69.28333333333333,"d":"69.28"},{"v":71.81666666666668,"d":"71.82"},66.75,62.4,239.74948]
[59,"BEML",525.55,{"v":547,"d":"547.00"},{"v":490.54999999999995,"d":"490.55"},{"v":455.54999999999995,"d":"455.55"},{"v":399.0999999999999,"d":"399.10"},{"v":582,"d":"582.00"},638.45,673.45,603.45,512,3.38824]
[60,"BERGEPAINT",472.45,{"v":474.8833333333334,"d":"474.88"},{"v":457.5666666666668,"d":"457.57"},{"v":442.6833333333334,"d":"442.68"},{"v":425.3666666666668,"d":"425.37"},{"v":489.76666666666677,"d":"489.77"},{"v":507.08333333333337,"d":"507.08"},{"v":521.9666666666667,"d":"521.97"},492.2,460,19.76863]
[61,"BHARATFORG",369.15,{"v":371.40000000000003,"d":"371.40"},{"v":361.05000000000007,"d":"361.05"},{"v":352.95000000000005,"d":"352.95"},{"v":342.6000000000001,"d":"342.60"},{"v":379.50000000000006,"d":"379.50"},{"v":389.8500000000001,"d":"389.85"},{"v":397.95000000000005,"d":"397.95"},381.75,363.3,43.75189]
[62,"BHARTIARTL",464.95,468.55,{"v":455.6,"d":"455.60"},446.25,{"v":433.3,"d":"433.30"},{"v":477.90000000000003,"d":"477.90"},{"v":490.84999999999997,"d":"490.85"},{"v":500.20000000000005,"d":"500.20"},481.5,459.2,142.04414]
[63,"BHEL",24.15,{"v":24.916666666666668,"d":"24.92"},{"v":23.233333333333334,"d":"23.23"},{"v":22.316666666666666,"d":"22.32"},{"v":20.633333333333333,"d":"20.63"},{"v":25.833333333333336,"d":"25.83"},{"v":27.516666666666666,"d":"27.52"},{"v":28.433333333333337,"d":"28.43"},26.6,24,355.83365]
[64,"BIOCON",274.55,{"v":278.8333333333333,"d":"278.83"},{"v":262.96666666666664,"d":"262.97"},{"v":251.38333333333333,"d":"251.38"},{"v":235.51666666666665,"d":"235.52"},{"v":290.41666666666663,"d":"290.42"},{"v":306.2833333333333,"d":"306.28"},{"v":317.8666666666666,"d":"317.87"},294.7,267.25,79.53481]
[65,"BIRLACORPN",581.9,{"v":599.6166666666667,"d":"599.62"},{"v":548.2833333333333,"d":"548.28"},{"v":514.6666666666666,"d":"514.67"},{"v":463.33333333333326,"d":"463.33"},{"v":633.2333333333333,"d":"633.23"},{"v":684.5666666666666,"d":"684.57"},{"v":718.1833333333334,"d":"718.18"},650.95,566,1.08559]
[66,"BLISSGVS",93.3,91.55,{"v":88.1,"d":"88.10"},{"v":82.89999999999999,"d":"82.90"},{"v":79.44999999999999,"d":"79.45"},96.75,{"v":100.20000000000002,"d":"100.20"},{"v":105.4,"d":"105.40"},95,86.35,3.53816]
[67,"BLUEDART",2411.85,2356.95,2218.95,{"v":2026.0500000000002,"d":"2026.05"},{"v":1888.0500000000002,"d":"1888.05"},{"v":2549.8499999999995,"d":"2549.85"},{"v":2687.8499999999995,"d":"2687.85"},{"v":2880.749999999999,"d":"2880.75"},2494.95,2164.05,0.16814]
[68,"BLUESTARCO",741.95,737.75,{"v":705.7,"d":"705.70"},669.45,{"v":637.4000000000001,"d":"637.40"},{"v":774,"d":"774.00"},806.05,{"v":842.3,"d":"842.30"},769.8,701.5,0.7693]
[69,"BOMDYEING",52.2,53.35,{"v":49.400000000000006,"d":"49.40"},{"v":46.6,"d":"46.60"},{"v":42.650000000000006,"d":"42.65"},{"v":56.150000000000006,"d":"56.15"},{"v":60.10000000000001,"d":"60.10"},{"v":62.900000000000006,"d":"62.90"},57.3,50.55,17.8023]
[70,"BOSCHLTD",11309.5,{"v":11671.533333333333,"d":"11671.53"},{"v":10858.016666666666,"d":"10858.02"},{"v":10406.533333333333,"d":"10406.53"},{"v":9593.016666666666,"d":"9593.02"},{"v":12123.016666666666,"d":"12123.02"},{"v":12936.533333333333,"d":"12936.53"},{"v":13388.016666666666,"d":"13388.02"},12485.05,11220.05,0.56604]
[71,"BPCL",344.3,{"v":355.8,"d":"355.80"},319.05,{"v":293.8,"d":"293.80"},257.05,381.05,{"v":417.8,"d":"417.80"},443.05,392.55,330.55,175.9824]
[72,"BRIGADE",191.05,{"v":195.6833333333333,"d":"195.68"},{"v":184.36666666666662,"d":"184.37"},{"v":177.6833333333333,"d":"177.68"},{"v":166.36666666666662,"d":"166.37"},{"v":202.36666666666662,"d":"202.37"},{"v":213.68333333333328,"d":"213.68"},{"v":220.36666666666662,"d":"220.37"},207,189,2.18696]
[73,"BRITANNIA",2810.65,{"v":2854.8833333333337,"d":"2854.88"},{"v":2740.8166666666675,"d":"2740.82"},{"v":2670.983333333334,"d":"2670.98"},{"v":2556.916666666668,"d":"2556.92"},{"v":2924.716666666667,"d":"2924.72"},{"v":3038.7833333333338,"d":"3038.78"},{"v":3108.616666666667,"d":"3108.62"},2968.95,2785.05,7.74263]
[74,"BSE",361.65,{"v":367.40000000000003,"d":"367.40"},{"v":350.25000000000006,"d":"350.25"},338.85,{"v":321.70000000000005,"d":"321.70"},{"v":378.80000000000007,"d":"378.80"},{"v":395.95000000000005,"d":"395.95"},{"v":407.3500000000001,"d":"407.35"},384.55,356,2.46639]
[75,"BSOFT",75,76.95,{"v":69.9,"d":"69.90"},{"v":64.8,"d":"64.80"},57.75,{"v":82.05000000000001,"d":"82.05"},{"v":89.1,"d":"89.10"},{"v":94.20000000000002,"d":"94.20"},84,71.85,17.02514]
[76,"CADILAHC",236.9,{"v":241.33333333333334,"d":"241.33"},{"v":230.0666666666667,"d":"230.07"},{"v":223.23333333333335,"d":"223.23"},{"v":211.9666666666667,"d":"211.97"},{"v":248.16666666666669,"d":"248.17"},{"v":259.43333333333334,"d":"259.43"},{"v":266.26666666666665,"d":"266.27"},252.6,234.5,21.31508]
[77,"CANBK",98.5,101.75,{"v":93.8,"d":"93.80"},{"v":89.1,"d":"89.10"},{"v":81.14999999999999,"d":"81.15"},106.45,{"v":114.39999999999999,"d":"114.40"},{"v":119.10000000000001,"d":"119.10"},109.7,97.05,151.82766]
[78,"CANFINHOME",398.6,{"v":389.40000000000003,"d":"389.40"},{"v":345.30000000000007,"d":"345.30"},{"v":292.00000000000006,"d":"292.00"},{"v":247.9000000000001,"d":"247.90"},{"v":442.70000000000005,"d":"442.70"},{"v":486.80000000000007,"d":"486.80"},{"v":540.1,"d":"540.10"},433.5,336.1,6.71681]
[79,"CAPLIPOINT",279.9,{"v":287.78333333333336,"d":"287.78"},{"v":267.7666666666667,"d":"267.77"},{"v":255.63333333333333,"d":"255.63"},{"v":235.61666666666667,"d":"235.62"},{"v":299.91666666666674,"d":"299.92"},{"v":319.9333333333334,"d":"319.93"},{"v":332.0666666666668,"d":"332.07"},307.8,275.65,1.61873]
[80,"CARBORUNIV",265.25,{"v":268.4166666666667,"d":"268.42"},{"v":246.83333333333337,"d":"246.83"},{"v":228.41666666666669,"d":"228.42"},{"v":206.83333333333337,"d":"206.83"},{"v":286.83333333333337,"d":"286.83"},{"v":308.41666666666674,"d":"308.42"},{"v":326.83333333333337,"d":"326.83"},290,250,0.71957]
[81,"CARERATING",420.3,{"v":411.2833333333333,"d":"411.28"},{"v":389.6166666666666,"d":"389.62"},{"v":358.93333333333334,"d":"358.93"},{"v":337.26666666666665,"d":"337.27"},{"v":441.9666666666666,"d":"441.97"},{"v":463.6333333333333,"d":"463.63"},{"v":494.31666666666655,"d":"494.32"},432.95,380.6,2.62434]
[82,"CASTROLIND",128.35,{"v":128.78333333333333,"d":"128.78"},{"v":125.56666666666666,"d":"125.57"},{"v":122.78333333333333,"d":"122.78"},{"v":119.56666666666666,"d":"119.57"},{"v":131.56666666666666,"d":"131.57"},{"v":134.7833333333333,"d":"134.78"},{"v":137.56666666666666,"d":"137.57"},132,126,18.90115]
[83,"CCL",195.8,194.35,{"v":188.7,"d":"188.70"},{"v":181.6,"d":"181.60"},175.95,201.45,{"v":207.10000000000002,"d":"207.10"},{"v":214.2,"d":"214.20"},200,187.25,4.40203]
[84,"CDSL",222.8,{"v":222.48333333333335,"d":"222.48"},{"v":215.3166666666667,"d":"215.32"},{"v":207.83333333333334,"d":"207.83"},{"v":200.66666666666669,"d":"200.67"},{"v":229.9666666666667,"d":"229.97"},{"v":237.13333333333333,"d":"237.13"},{"v":244.6166666666667,"d":"244.62"},229.65,215,10.9964]
[85,"CEATLTD",838.35,{"v":860.7833333333333,"d":"860.78"},{"v":787.5666666666666,"d":"787.57"},{"v":736.7833333333333,"d":"736.78"},{"v":663.5666666666666,"d":"663.57"},{"v":911.5666666666666,"d":"911.57"},{"v":984.7833333333333,"d":"984.78"},{"v":1035.5666666666666,"d":"1035.57"},934,810,1.25405]
[86,"CENTRALBK",12.65,{"v":12.766666666666666,"d":"12.77"},{"v":12.283333333333331,"d":"12.28"},{"v":11.916666666666666,"d":"11.92"},{"v":11.433333333333332,"d":"11.43"},{"v":13.133333333333331,"d":"13.13"},{"v":13.616666666666665,"d":"13.62"},{"v":13.98333333333333,"d":"13.98"},13.25,12.4,9.53581]
[87,"CENTURYPLY",136.75,{"v":136.7,"d":"136.70"},{"v":130.49999999999997,"d":"130.50"},{"v":124.24999999999997,"d":"124.25"},{"v":118.04999999999995,"d":"118.05"},142.95,{"v":149.15000000000003,"d":"149.15"},{"v":155.4,"d":"155.40"},142.9,130.45,4.7826]
[88,"CERA",2353.15,{"v":2339.9,"d":"2339.90"},{"v":2288.3,"d":"2288.30"},{"v":2223.4500000000003,"d":"2223.45"},{"v":2171.8500000000004,"d":"2171.85"},2404.75,{"v":2456.3499999999995,"d":"2456.35"},{"v":2521.2,"d":"2521.20"},2391.5,2275.05,1.03839]
[89,"CESC",506.85,{"v":520.3666666666667,"d":"520.37"},{"v":490.73333333333335,"d":"490.73"},{"v":474.6166666666667,"d":"474.62"},{"v":444.98333333333335,"d":"444.98"},{"v":536.4833333333333,"d":"536.48"},{"v":566.1166666666668,"d":"566.12"},{"v":582.2333333333333,"d":"582.23"},550,504.25,4.07852]
[90,"CGCL",200.6,{"v":195.86666666666667,"d":"195.87"},{"v":186.83333333333334,"d":"186.83"},{"v":173.06666666666666,"d":"173.07"},{"v":164.03333333333333,"d":"164.03"},{"v":209.63333333333335,"d":"209.63"},{"v":218.66666666666666,"d":"218.67"},{"v":232.43333333333337,"d":"232.43"},204.9,182.1,2.59489]
[91,"CHALET",247.9,{"v":250.91666666666666,"d":"250.92"},{"v":236.9833333333333,"d":"236.98"},{"v":226.06666666666663,"d":"226.07"},{"v":212.13333333333327,"d":"212.13"},{"v":261.8333333333333,"d":"261.83"},{"v":275.76666666666665,"d":"275.77"},{"v":286.68333333333334,"d":"286.68"},264.85,240,0.35782]
[92,"CHAMBLFERT",125.25,125.55,{"v":119.04999999999998,"d":"119.05"},{"v":112.84999999999998,"d":"112.85"},{"v":106.34999999999997,"d":"106.35"},131.75,{"v":138.25000000000003,"d":"138.25"},{"v":144.45000000000002,"d":"144.45"},132.05,119.35,4.33308]
[93,"CHENNPETRO",78,{"v":79.76666666666667,"d":"79.77"},{"v":74.53333333333333,"d":"74.53"},{"v":71.06666666666666,"d":"71.07"},{"v":65.83333333333333,"d":"65.83"},{"v":83.23333333333333,"d":"83.23"},{"v":88.46666666666665,"d":"88.47"},{"v":91.93333333333334,"d":"91.93"},85,76.3,3.86599]
[94,"CHOLAFIN",243.15,{"v":243.71666666666667,"d":"243.72"},{"v":232.43333333333334,"d":"232.43"},{"v":221.71666666666667,"d":"221.72"},{"v":210.43333333333334,"d":"210.43"},{"v":254.43333333333334,"d":"254.43"},{"v":265.7166666666667,"d":"265.72"},{"v":276.43333333333334,"d":"276.43"},255,233,36.41431]
[95,"CHOLAHLDNG",466.7,{"v":462.1333333333334,"d":"462.13"},{"v":445.5666666666668,"d":"445.57"},{"v":424.4333333333334,"d":"424.43"},{"v":407.8666666666668,"d":"407.87"},{"v":483.26666666666677,"d":"483.27"},{"v":499.83333333333337,"d":"499.83"},{"v":520.9666666666667,"d":"520.97"},478.7,441,0.37803]
[96,"CIPLA",394.75,{"v":399.3333333333333,"d":"399.33"},{"v":386.16666666666663,"d":"386.17"},{"v":377.5833333333333,"d":"377.58"},{"v":364.41666666666663,"d":"364.42"},{"v":407.91666666666663,"d":"407.92"},{"v":421.08333333333326,"d":"421.08"},{"v":429.66666666666663,"d":"429.67"},412.5,390.75,56.36464]
[97,"COALINDIA",154.55,{"v":155.88333333333333,"d":"155.88"},{"v":148.76666666666665,"d":"148.77"},{"v":142.98333333333332,"d":"142.98"},{"v":135.86666666666665,"d":"135.87"},{"v":161.66666666666666,"d":"161.67"},{"v":168.78333333333333,"d":"168.78"},{"v":174.56666666666666,"d":"174.57"},163,150.1,332.50978]
[98,"COCHINSHIP",244.9,{"v":253.96666666666667,"d":"253.97"},{"v":230.93333333333334,"d":"230.93"},{"v":216.96666666666667,"d":"216.97"},{"v":193.93333333333334,"d":"193.93"},{"v":267.93333333333334,"d":"267.93"},{"v":290.9666666666667,"d":"290.97"},{"v":304.93333333333334,"d":"304.93"},277,240,4.84092]
[99,"COLPAL",1205.05,{"v":1210.3500000000001,"d":"1210.35"},{"v":1166.7000000000003,"d":"1166.70"},{"v":1128.3500000000001,"d":"1128.35"},{"v":1084.7000000000003,"d":"1084.70"},{"v":1248.7000000000003,"d":"1248.70"},{"v":1292.3500000000004,"d":"1292.35"},{"v":1330.7000000000003,"d":"1330.70"},1254,1172,16.31263]
[100,"CONCOR",376.15,{"v":370.84999999999997,"d":"370.85"},{"v":356.29999999999995,"d":"356.30"},336.45,{"v":321.9,"d":"321.90"},{"v":390.69999999999993,"d":"390.70"},405.25,{"v":425.0999999999999,"d":"425.10"},385.4,351,27.5984]
[101,"COROMANDEL",576.55,{"v":580.6166666666667,"d":"580.62"},{"v":550.9833333333333,"d":"550.98"},{"v":525.4166666666666,"d":"525.42"},{"v":495.7833333333333,"d":"495.78"},{"v":606.1833333333334,"d":"606.18"},{"v":635.8166666666668,"d":"635.82"},{"v":661.3833333333334,"d":"661.38"},610.25,555.05,3.53897]
[102,"CREDITACC",781.25,762.25,710.55,{"v":639.8499999999999,"d":"639.85"},{"v":588.1499999999999,"d":"588.15"},832.95,{"v":884.6500000000001,"d":"884.65"},{"v":955.3500000000001,"d":"955.35"},813.95,691.55,2.62867]
[103,"CRISIL",1425.35,{"v":1442.7,"d":"1442.70"},1350.95,1276.55,{"v":1184.8,"d":"1184.80"},{"v":1517.1000000000001,"d":"1517.10"},{"v":1608.8500000000001,"d":"1608.85"},{"v":1683.2500000000002,"d":"1683.25"},1534.45,1368.3,0.49568]
[104,"CROMPTON",246.3,{"v":244.76666666666665,"d":"244.77"},{"v":234.5333333333333,"d":"234.53"},{"v":222.76666666666665,"d":"222.77"},{"v":212.5333333333333,"d":"212.53"},{"v":256.5333333333333,"d":"256.53"},{"v":266.76666666666665,"d":"266.77"},{"v":278.5333333333333,"d":"278.53"},255,233,12.40998]
[105,"CUB",189.5,{"v":191.83333333333334,"d":"191.83"},{"v":183.66666666666669,"d":"183.67"},{"v":177.83333333333334,"d":"177.83"},{"v":169.66666666666669,"d":"169.67"},{"v":197.66666666666669,"d":"197.67"},{"v":205.83333333333337,"d":"205.83"},{"v":211.66666666666669,"d":"211.67"},200,186,22.088]
[106,"CUMMINSIND",448.3,{"v":443.93333333333334,"d":"443.93"},{"v":422.8666666666667,"d":"422.87"},{"v":397.43333333333334,"d":"397.43"},{"v":376.3666666666667,"d":"376.37"},{"v":469.3666666666667,"d":"469.37"},{"v":490.4333333333334,"d":"490.43"},{"v":515.8666666666667,"d":"515.87"},465,418.5,12.68931]
[107,"CYIENT",365,{"v":361.01666666666665,"d":"361.02"},{"v":340.0333333333333,"d":"340.03"},{"v":315.06666666666666,"d":"315.07"},{"v":294.0833333333333,"d":"294.08"},{"v":385.9833333333333,"d":"385.98"},{"v":406.96666666666664,"d":"406.97"},{"v":431.9333333333333,"d":"431.93"},382,336.05,1.70814]
[108,"DABUR",455.25,{"v":461.65000000000003,"d":"461.65"},{"v":445.30000000000007,"d":"445.30"},435.35,{"v":419.00000000000006,"d":"419.00"},{"v":471.6000000000001,"d":"471.60"},{"v":487.9500000000001,"d":"487.95"},{"v":497.9000000000001,"d":"497.90"},478,451.7,28.56386]
[109,"DALBHARAT",637.85,{"v":653.8000000000001,"d":"653.80"},{"v":592.9000000000001,"d":"592.90"},547.95,{"v":487.05000000000007,"d":"487.05"},{"v":698.7500000000001,"d":"698.75"},759.65,{"v":804.6000000000001,"d":"804.60"},714.7,608.85,3.21374]
[110,"DBCORP",91.5,{"v":92.83333333333333,"d":"92.83"},{"v":87.26666666666665,"d":"87.27"},{"v":83.03333333333332,"d":"83.03"},{"v":77.46666666666664,"d":"77.47"},{"v":97.06666666666666,"d":"97.07"},{"v":102.63333333333335,"d":"102.63"},{"v":106.86666666666667,"d":"106.87"},98.4,88.6,0.9132]
[111,"DBL",281.65,{"v":289.21666666666664,"d":"289.22"},{"v":264.4333333333333,"d":"264.43"},{"v":247.21666666666664,"d":"247.22"},{"v":222.43333333333328,"d":"222.43"},{"v":306.4333333333333,"d":"306.43"},{"v":331.2166666666667,"d":"331.22"},{"v":348.4333333333333,"d":"348.43"},314,272,9.03621]
[112,"DCAL",65.8,{"v":66.53333333333335,"d":"66.53"},{"v":65.06666666666669,"d":"65.07"},{"v":64.33333333333334,"d":"64.33"},{"v":62.86666666666669,"d":"62.87"},{"v":67.2666666666667,"d":"67.27"},{"v":68.73333333333336,"d":"68.73"},{"v":69.4666666666667,"d":"69.47"},68,65.8,1.38061]
[113,"DCBBANK",146.45,{"v":145.20000000000002,"d":"145.20"},{"v":141.35000000000002,"d":"141.35"},136.25,{"v":132.4,"d":"132.40"},{"v":150.30000000000004,"d":"150.30"},154.15,{"v":159.25000000000006,"d":"159.25"},149.05,140.1,10.12898]
[114,"DCMSHRIRAM",256.1,{"v":267.3333333333333,"d":"267.33"},{"v":243.76666666666665,"d":"243.77"},{"v":231.43333333333334,"d":"231.43"},{"v":207.86666666666667,"d":"207.87"},{"v":279.66666666666663,"d":"279.67"},{"v":303.23333333333335,"d":"303.23"},{"v":315.5666666666666,"d":"315.57"},290.9,255,2.1623]
[115,"DEEPAKNTR",439.5,{"v":426.5,"d":"426.50"},{"v":403,"d":"403.00"},{"v":366.5,"d":"366.50"},{"v":343,"d":"343.00"},{"v":463,"d":"463.00"},{"v":486.5,"d":"486.50"},{"v":523,"d":"523.00"},450,390,20.91687]
[116,"DELTACORP",96.3,{"v":98.15000000000002,"d":"98.15"},{"v":91.30000000000004,"d":"91.30"},{"v":86.30000000000003,"d":"86.30"},{"v":79.45000000000005,"d":"79.45"},{"v":103.15000000000003,"d":"103.15"},{"v":110.00000000000003,"d":"110.00"},{"v":115.00000000000003,"d":"115.00"},105,93.15,28.50688]
[117,"DHFL",14.05,{"v":14.050000000000002,"d":"14.05"},{"v":14.050000000000004,"d":"14.05"},{"v":14.050000000000002,"d":"14.05"},{"v":14.050000000000004,"d":"14.05"},{"v":14.050000000000004,"d":"14.05"},14.05,{"v":14.050000000000004,"d":"14.05"},14.05,14.05,1.01599]
[118,"DISHTV",5.7,{"v":5.8,"d":"5.80"},{"v":5.6,"d":"5.60"},{"v":5.5,"d":"5.50"},{"v":5.3,"d":"5.30"},{"v":5.8999999999999995,"d":"5.90"},{"v":6.1000000000000005,"d":"6.10"},{"v":6.199999999999999,"d":"6.20"},6,5.7,55.74951]
[119,"DIVISLAB",1912.85,{"v":1956.2333333333333,"d":"1956.23"},{"v":1783.4666666666667,"d":"1783.47"},{"v":1654.0833333333333,"d":"1654.08"},{"v":1481.3166666666666,"d":"1481.32"},{"v":2085.616666666667,"d":"2085.62"},{"v":2258.3833333333337,"d":"2258.38"},{"v":2387.766666666667,"d":"2387.77"},2129,1826.85,15.5264]
[120,"DIXON",4015.05,{"v":4020.7999999999997,"d":"4020.80"},{"v":3866.7,"d":"3866.70"},3718.35,3564.25,4169.15,{"v":4323.249999999999,"d":"4323.25"},{"v":4471.599999999999,"d":"4471.60"},4174.9,3872.45,1.15243]
[121,"DLF",156.9,{"v":160.13333333333333,"d":"160.13"},{"v":151.26666666666665,"d":"151.27"},{"v":145.63333333333333,"d":"145.63"},{"v":136.76666666666665,"d":"136.77"},{"v":165.76666666666665,"d":"165.77"},{"v":174.63333333333333,"d":"174.63"},{"v":180.26666666666665,"d":"180.27"},169,154.5,140.49953]
[122,"DMART",2004.5,{"v":2019.3333333333333,"d":"2019.33"},{"v":1989.6666666666665,"d":"1989.67"},{"v":1974.8333333333333,"d":"1974.83"},{"v":1945.1666666666665,"d":"1945.17"},{"v":2034.1666666666665,"d":"2034.17"},{"v":2063.833333333333,"d":"2063.83"},{"v":2078.6666666666665,"d":"2078.67"},2049,2004.5,4.97643]
[123,"DRREDDY",2850.4,{"v":2878.816666666667,"d":"2878.82"},{"v":2775.133333333334,"d":"2775.13"},{"v":2699.8666666666672,"d":"2699.87"},{"v":2596.1833333333343,"d":"2596.18"},{"v":2954.083333333334,"d":"2954.08"},{"v":3057.7666666666673,"d":"3057.77"},{"v":3133.0333333333338,"d":"3133.03"},2982.5,2803.55,7.78179]
[124,"ECLERX",463.3,{"v":466.6333333333334,"d":"466.63"},{"v":453.26666666666677,"d":"453.27"},{"v":443.2333333333334,"d":"443.23"},{"v":429.8666666666668,"d":"429.87"},{"v":476.66666666666674,"d":"476.67"},{"v":490.0333333333334,"d":"490.03"},{"v":500.0666666666667,"d":"500.07"},480,456.6,0.26059]
[125,"EDELWEISS",61.9,{"v":63,"d":"63.00"},60.05,{"v":58.199999999999996,"d":"58.20"},{"v":55.24999999999999,"d":"55.25"},64.85,{"v":67.79999999999998,"d":"67.80"},69.65,65.95,61.15,44.15581]
[126,"EICHERMOT",16877.75,{"v":16953.083333333332,"d":"16953.08"},{"v":16624.666666666664,"d":"16624.67"},{"v":16371.583333333332,"d":"16371.58"},{"v":16043.166666666664,"d":"16043.17"},{"v":17206.166666666664,"d":"17206.17"},{"v":17534.58333333333,"d":"17534.58"},{"v":17787.666666666664,"d":"17787.67"},17281.5,16700,3.63555]
[127,"EIDPARRY",151.45,{"v":154.11666666666667,"d":"154.12"},{"v":143.33333333333334,"d":"143.33"},{"v":135.21666666666667,"d":"135.22"},{"v":124.43333333333334,"d":"124.43"},{"v":162.23333333333335,"d":"162.23"},{"v":173.01666666666665,"d":"173.02"},{"v":181.13333333333335,"d":"181.13"},164.9,146,5.37341]
[128,"EIHOTEL",97.75,{"v":102.26666666666667,"d":"102.27"},{"v":92.53333333333333,"d":"92.53"},{"v":87.31666666666666,"d":"87.32"},{"v":77.58333333333333,"d":"77.58"},{"v":107.48333333333333,"d":"107.48"},{"v":117.21666666666665,"d":"117.22"},{"v":122.43333333333334,"d":"122.43"},112,97.05,3.36581]
[129,"ELGIEQUIP",179.9,{"v":178.93333333333337,"d":"178.93"},{"v":165.31666666666672,"d":"165.32"},{"v":150.73333333333335,"d":"150.73"},{"v":137.1166666666667,"d":"137.12"},{"v":193.51666666666674,"d":"193.52"},{"v":207.13333333333335,"d":"207.13"},{"v":221.71666666666675,"d":"221.72"},192.55,164.35,0.25973]
[130,"EMAMILTD",202.8,{"v":204.66666666666666,"d":"204.67"},{"v":189.4333333333333,"d":"189.43"},{"v":176.06666666666666,"d":"176.07"},{"v":160.83333333333331,"d":"160.83"},{"v":218.0333333333333,"d":"218.03"},{"v":233.26666666666665,"d":"233.27"},{"v":246.6333333333333,"d":"246.63"},219.9,191.3,13.24222]
[131,"ENDURANCE",871.8,{"v":872.9833333333332,"d":"872.98"},{"v":815.8666666666664,"d":"815.87"},{"v":759.9333333333332,"d":"759.93"},{"v":702.8166666666664,"d":"702.82"},{"v":928.9166666666665,"d":"928.92"},{"v":986.0333333333333,"d":"986.03"},{"v":1041.9666666666667,"d":"1041.97"},930.1,817.05,0.9877]
[132,"ENGINERSIN",61.5,{"v":62.03333333333333,"d":"62.03"},{"v":58.06666666666666,"d":"58.07"},{"v":54.63333333333333,"d":"54.63"},{"v":50.666666666666664,"d":"50.67"},{"v":65.46666666666667,"d":"65.47"},{"v":69.43333333333334,"d":"69.43"},{"v":72.86666666666666,"d":"72.87"},66,58.6,21.01865]
[133,"EQUITAS",73.05,{"v":75.36666666666666,"d":"75.37"},{"v":68.68333333333332,"d":"68.68"},{"v":64.31666666666666,"d":"64.32"},{"v":57.633333333333326,"d":"57.63"},{"v":79.73333333333332,"d":"79.73"},{"v":86.41666666666666,"d":"86.42"},{"v":90.78333333333332,"d":"90.78"},82.05,71,92.26453]
[134,"ERIS",400.45,{"v":406.48333333333335,"d":"406.48"},{"v":380.9666666666667,"d":"380.97"},{"v":361.48333333333335,"d":"361.48"},{"v":335.9666666666667,"d":"335.97"},{"v":425.9666666666667,"d":"425.97"},{"v":451.48333333333335,"d":"451.48"},{"v":470.9666666666667,"d":"470.97"},432,387,0.71336]
[135,"ESCORTS",680.85,{"v":684.5499999999998,"d":"684.55"},{"v":659.3499999999997,"d":"659.35"},{"v":637.8499999999998,"d":"637.85"},{"v":612.6499999999996,"d":"612.65"},{"v":706.0499999999997,"d":"706.05"},{"v":731.2499999999998,"d":"731.25"},{"v":752.7499999999998,"d":"752.75"},709.75,663.05,27.68858]
[136,"ESSELPACK",161.1,{"v":160.36666666666667,"d":"160.37"},{"v":151.73333333333335,"d":"151.73"},{"v":142.36666666666667,"d":"142.37"},{"v":133.73333333333335,"d":"133.73"},{"v":169.73333333333335,"d":"169.73"},{"v":178.36666666666667,"d":"178.37"},{"v":187.73333333333335,"d":"187.73"},169,151,3.78955]
[137,"EXIDEIND",143.3,{"v":144.28333333333333,"d":"144.28"},{"v":138.56666666666666,"d":"138.57"},{"v":133.83333333333334,"d":"133.83"},{"v":128.11666666666667,"d":"128.12"},{"v":149.01666666666665,"d":"149.02"},{"v":154.7333333333333,"d":"154.73"},{"v":159.46666666666664,"d":"159.47"},150,139.55,79.97096]
[138,"FCONSUMER",13.75,13.75,13.75,13.75,13.75,13.75,13.75,13.75,13.75,13.75,1.8662]
[139,"FDC",214.8,214.35,{"v":205.2,"d":"205.20"},{"v":195.6,"d":"195.60"},186.45,223.95,{"v":233.10000000000002,"d":"233.10"},{"v":242.7,"d":"242.70"},223.5,204.75,2.88842]
[140,"FEDERALBNK",63.1,{"v":64.66666666666667,"d":"64.67"},{"v":60.88333333333334,"d":"60.88"},{"v":58.66666666666667,"d":"58.67"},{"v":54.88333333333334,"d":"54.88"},{"v":66.88333333333334,"d":"66.88"},{"v":70.66666666666667,"d":"70.67"},{"v":72.88333333333334,"d":"72.88"},68.45,62.45,290.22639]
[141,"FINCABLES",278.55,{"v":274.51666666666665,"d":"274.52"},{"v":264.0333333333333,"d":"264.03"},{"v":249.51666666666665,"d":"249.52"},{"v":239.0333333333333,"d":"239.03"},{"v":289.0333333333333,"d":"289.03"},{"v":299.51666666666665,"d":"299.52"},{"v":314.0333333333333,"d":"314.03"},285,260,0.76256]
[142,"FINEORG",2030.9,{"v":1993.9666666666665,"d":"1993.97"},{"v":1892.933333333333,"d":"1892.93"},{"v":1754.9666666666665,"d":"1754.97"},{"v":1653.933333333333,"d":"1653.93"},{"v":2131.933333333333,"d":"2131.93"},{"v":2232.9666666666662,"d":"2232.97"},{"v":2370.933333333333,"d":"2370.93"},2095,1856,0.40493]
[143,"FINPIPE",511.2,{"v":523.0333333333333,"d":"523.03"},{"v":488.5666666666666,"d":"488.57"},{"v":465.9333333333333,"d":"465.93"},{"v":431.4666666666666,"d":"431.47"},{"v":545.6666666666666,"d":"545.67"},{"v":580.1333333333333,"d":"580.13"},{"v":602.7666666666667,"d":"602.77"},557.5,500.4,0.56959]
[144,"FLFL",327.9,325.45,{"v":307.5,"d":"307.50"},{"v":287.1,"d":"287.10"},{"v":269.15000000000003,"d":"269.15"},{"v":345.84999999999997,"d":"345.85"},{"v":363.7999999999999,"d":"363.80"},{"v":384.19999999999993,"d":"384.20"},343.4,305.05,0.74857]
[145,"FMGOETZE",418.1,{"v":434.68333333333334,"d":"434.68"},{"v":378.4166666666667,"d":"378.42"},{"v":338.73333333333335,"d":"338.73"},{"v":282.4666666666667,"d":"282.47"},{"v":474.3666666666667,"d":"474.37"},{"v":530.6333333333333,"d":"530.63"},{"v":570.3166666666666,"d":"570.32"},490.95,395,0.10785]
[146,"FORTIS",135.75,137.25,{"v":132.6,"d":"132.60"},129.45,{"v":124.79999999999998,"d":"124.80"},{"v":140.4,"d":"140.40"},{"v":145.04999999999998,"d":"145.05"},{"v":148.20000000000002,"d":"148.20"},141.9,134.1,36.079]
[147,"FRETAIL",212.6,{"v":225.4,"d":"225.40"},{"v":199.8,"d":"199.80"},{"v":187,"d":"187.00"},{"v":161.4,"d":"161.40"},{"v":238.20000000000002,"d":"238.20"},{"v":263.79999999999995,"d":"263.80"},{"v":276.6,"d":"276.60"},251,212.6,10.82239]
[148,"FSL",36.55,{"v":35.63333333333333,"d":"35.63"},{"v":32.96666666666667,"d":"32.97"},{"v":29.383333333333333,"d":"29.38"},{"v":26.71666666666667,"d":"26.72"},{"v":39.21666666666667,"d":"39.22"},{"v":41.88333333333334,"d":"41.88"},{"v":45.46666666666667,"d":"45.47"},38.3,32.05,17.56945]
[149,"GAIL",79.95,{"v":82.61666666666666,"d":"82.62"},{"v":76.43333333333332,"d":"76.43"},{"v":72.91666666666666,"d":"72.92"},{"v":66.73333333333332,"d":"66.73"},{"v":86.13333333333333,"d":"86.13"},{"v":92.31666666666666,"d":"92.32"},{"v":95.83333333333333,"d":"95.83"},88.8,79.1,354.75068]
[150,"GALAXYSURF",1454,{"v":1459.6666666666667,"d":"1459.67"},{"v":1429.3333333333335,"d":"1429.33"},{"v":1404.6666666666667,"d":"1404.67"},{"v":1374.3333333333335,"d":"1374.33"},{"v":1484.3333333333335,"d":"1484.33"},{"v":1514.666666666667,"d":"1514.67"},{"v":1539.3333333333335,"d":"1539.33"},1490,1435,0.28908]
[151,"GARFIBRES",1336.45,{"v":1326.3166666666666,"d":"1326.32"},{"v":1255.6333333333332,"d":"1255.63"},{"v":1174.8166666666666,"d":"1174.82"},{"v":1104.1333333333332,"d":"1104.13"},{"v":1407.1333333333332,"d":"1407.13"},{"v":1477.8166666666666,"d":"1477.82"},{"v":1558.6333333333332,"d":"1558.63"},1397,1245.5,0.27715]
[152,"GAYAPROJ",14.6,{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},14.6,14.6,0.16105]
[153,"GEPIL",595,{"v":593.3333333333334,"d":"593.33"},{"v":571.6666666666667,"d":"571.67"},{"v":548.3333333333334,"d":"548.33"},{"v":526.6666666666667,"d":"526.67"},{"v":616.6666666666667,"d":"616.67"},{"v":638.3333333333335,"d":"638.33"},{"v":661.6666666666667,"d":"661.67"},615,570,0.29963]
[154,"GESHIP",202.3,{"v":207.4333333333333,"d":"207.43"},{"v":194.86666666666662,"d":"194.87"},{"v":187.4333333333333,"d":"187.43"},{"v":174.86666666666662,"d":"174.87"},{"v":214.86666666666662,"d":"214.87"},{"v":227.43333333333328,"d":"227.43"},{"v":234.86666666666662,"d":"234.87"},220,200,2.52139]
[155,"GET&D",109.1,{"v":108.36666666666667,"d":"108.37"},{"v":102.78333333333335,"d":"102.78"},{"v":96.46666666666667,"d":"96.47"},{"v":90.88333333333334,"d":"90.88"},{"v":114.68333333333335,"d":"114.68"},{"v":120.26666666666667,"d":"120.27"},{"v":126.58333333333336,"d":"126.58"},113.95,102.05,0.53758]
[156,"GHCL",109.4,{"v":116.28333333333335,"d":"116.28"},{"v":102.51666666666668,"d":"102.52"},{"v":95.63333333333334,"d":"95.63"},{"v":81.86666666666667,"d":"81.87"},{"v":123.16666666666669,"d":"123.17"},{"v":136.93333333333337,"d":"136.93"},{"v":143.8166666666667,"d":"143.82"},130.05,109.4,19.06684]
[157,"GICRE",136.8,{"v":140.36666666666667,"d":"140.37"},{"v":133.23333333333335,"d":"133.23"},{"v":129.66666666666669,"d":"129.67"},{"v":122.53333333333336,"d":"122.53"},{"v":143.93333333333334,"d":"143.93"},{"v":151.06666666666666,"d":"151.07"},{"v":154.63333333333333,"d":"154.63"},147.5,136.8,1.75188]
[158,"GILLETTE",5398.3,5462.75,5285.55,{"v":5172.8,"d":"5172.80"},{"v":4995.6,"d":"4995.60"},{"v":5575.5,"d":"5575.50"},{"v":5752.700000000001,"d":"5752.70"},5865.45,5639.95,5350,0.12221]
[159,"GLAXO",1202.25,1215.75,{"v":1146.5,"d":"1146.50"},1090.75,{"v":1021.5,"d":"1021.50"},{"v":1271.5,"d":"1271.50"},1340.75,{"v":1396.5,"d":"1396.50"},1285,1160,0.9047]
[160,"GLENMARK",199.2,{"v":215.13333333333333,"d":"215.13"},{"v":180.26666666666665,"d":"180.27"},{"v":161.33333333333331,"d":"161.33"},{"v":126.46666666666664,"d":"126.47"},{"v":234.06666666666666,"d":"234.07"},{"v":268.93333333333334,"d":"268.93"},{"v":287.8666666666667,"d":"287.87"},250,196.2,82.86752]
[161,"GMDCLTD",37.05,{"v":38.38333333333333,"d":"38.38"},{"v":33.96666666666667,"d":"33.97"},{"v":30.883333333333333,"d":"30.88"},{"v":26.46666666666667,"d":"26.47"},{"v":41.46666666666667,"d":"41.47"},{"v":45.88333333333334,"d":"45.88"},{"v":48.96666666666667,"d":"48.97"},42.8,35.3,3.7989]
[162,"GMRINFRA",15.85,{"v":16.333333333333332,"d":"16.33"},{"v":14.816666666666663,"d":"14.82"},{"v":13.783333333333331,"d":"13.78"},{"v":12.266666666666662,"d":"12.27"},{"v":17.366666666666664,"d":"17.37"},{"v":18.883333333333336,"d":"18.88"},{"v":19.916666666666664,"d":"19.92"},17.85,15.3,954.14301]
[163,"GNFC",132.4,{"v":135.95000000000002,"d":"135.95"},{"v":126.95000000000005,"d":"126.95"},{"v":121.50000000000003,"d":"121.50"},{"v":112.50000000000006,"d":"112.50"},{"v":141.40000000000003,"d":"141.40"},{"v":150.39999999999998,"d":"150.40"},{"v":155.85000000000002,"d":"155.85"},144.95,130.5,6.06378]
[164,"GODFRYPHLP",1050.8,{"v":1063.6666666666667,"d":"1063.67"},{"v":1017.3833333333334,"d":"1017.38"},{"v":983.9666666666667,"d":"983.97"},{"v":937.6833333333334,"d":"937.68"},{"v":1097.0833333333335,"d":"1097.08"},{"v":1143.3666666666668,"d":"1143.37"},{"v":1176.7833333333335,"d":"1176.78"},1109.95,1030.25,0.80201]
[165,"GODREJAGRO",388.65,{"v":396.2166666666667,"d":"396.22"},{"v":372.4333333333334,"d":"372.43"},{"v":356.2166666666667,"d":"356.22"},{"v":332.4333333333334,"d":"332.43"},{"v":412.4333333333334,"d":"412.43"},{"v":436.2166666666667,"d":"436.22"},{"v":452.4333333333334,"d":"452.43"},420,380,0.78272]
[166,"GODREJCP",560.2,{"v":566.2166666666667,"d":"566.22"},{"v":537.4333333333334,"d":"537.43"},{"v":514.6666666666667,"d":"514.67"},{"v":485.88333333333344,"d":"485.88"},{"v":588.9833333333333,"d":"588.98"},{"v":617.7666666666667,"d":"617.77"},{"v":640.5333333333333,"d":"640.53"},595,543.45,38.21536]
[167,"GODREJIND",353.1,{"v":354.8,"d":"354.80"},{"v":346.40000000000003,"d":"346.40"},{"v":339.70000000000005,"d":"339.70"},{"v":331.30000000000007,"d":"331.30"},{"v":361.5,"d":"361.50"},{"v":369.9,"d":"369.90"},{"v":376.59999999999997,"d":"376.60"},363.2,348.1,2.5432]
[168,"GODREJPROP",814.35,{"v":824.1833333333334,"d":"824.18"},{"v":765.1666666666667,"d":"765.17"},{"v":715.9833333333333,"d":"715.98"},{"v":656.9666666666667,"d":"656.97"},{"v":873.3666666666668,"d":"873.37"},{"v":932.3833333333334,"d":"932.38"},{"v":981.5666666666668,"d":"981.57"},883.2,775,4.23272]
[169,"GPPL",65.75,{"v":66,"d":"66.00"},{"v":60.900000000000006,"d":"60.90"},{"v":56.050000000000004,"d":"56.05"},{"v":50.95000000000001,"d":"50.95"},70.85,{"v":75.94999999999999,"d":"75.95"},{"v":80.8,"d":"80.80"},71.1,61.15,2.19626]
[170,"GRANULES",155.25,{"v":154.03333333333333,"d":"154.03"},{"v":142.31666666666666,"d":"142.32"},{"v":129.38333333333333,"d":"129.38"},{"v":117.66666666666666,"d":"117.67"},{"v":166.96666666666667,"d":"166.97"},{"v":178.6833333333333,"d":"178.68"},{"v":191.61666666666667,"d":"191.62"},165.75,141.1,33.30292]
[171,"GRAPHITE",159.95,165.35,{"v":152.7,"d":"152.70"},145.45,{"v":132.79999999999998,"d":"132.80"},{"v":172.6,"d":"172.60"},{"v":185.25000000000003,"d":"185.25"},{"v":192.5,"d":"192.50"},178,158.1,11.75914]
[172,"GRASIM",559.85,{"v":574.9499999999999,"d":"574.95"},{"v":539.8999999999999,"d":"539.90"},{"v":519.9499999999999,"d":"519.95"},{"v":484.89999999999986,"d":"484.90"},{"v":594.8999999999999,"d":"594.90"},{"v":629.9499999999998,"d":"629.95"},{"v":649.8999999999999,"d":"649.90"},610,555,47.60006]
[173,"GREAVESCOT",112.7,{"v":114.18333333333334,"d":"114.18"},{"v":108.56666666666668,"d":"108.57"},{"v":104.43333333333334,"d":"104.43"},{"v":98.81666666666668,"d":"98.82"},{"v":118.31666666666668,"d":"118.32"},{"v":123.93333333333335,"d":"123.93"},{"v":128.06666666666666,"d":"128.07"},119.8,110.05,2.31851]
[174,"GRINDWELL",537.35,{"v":534.1833333333334,"d":"534.18"},{"v":523.4166666666667,"d":"523.42"},{"v":509.48333333333335,"d":"509.48"},{"v":498.7166666666667,"d":"498.72"},{"v":548.1166666666668,"d":"548.12"},{"v":558.8833333333334,"d":"558.88"},{"v":572.8166666666668,"d":"572.82"},544.95,520.25,0.19863]
[175,"GSFC",45.35,{"v":46.38333333333333,"d":"46.38"},{"v":43.96666666666667,"d":"43.97"},{"v":42.583333333333336,"d":"42.58"},{"v":40.16666666666667,"d":"40.17"},{"v":47.766666666666666,"d":"47.77"},{"v":50.18333333333334,"d":"50.18"},{"v":51.56666666666666,"d":"51.57"},48.8,45,8.2205]
[176,"GSPL",209.55,{"v":205.91666666666666,"d":"205.92"},{"v":195.9333333333333,"d":"195.93"},{"v":182.31666666666666,"d":"182.32"},{"v":172.33333333333331,"d":"172.33"},{"v":219.5333333333333,"d":"219.53"},{"v":229.51666666666665,"d":"229.52"},{"v":243.1333333333333,"d":"243.13"},215.9,192.3,9.93147]
[177,"GUJALKALI",253.3,{"v":260.18333333333334,"d":"260.18"},{"v":243.36666666666667,"d":"243.37"},{"v":233.43333333333334,"d":"233.43"},{"v":216.61666666666667,"d":"216.62"},{"v":270.1166666666667,"d":"270.12"},{"v":286.9333333333334,"d":"286.93"},{"v":296.8666666666667,"d":"296.87"},277,250.25,0.76754]
[178,"GUJGASLTD",261,{"v":260.4166666666667,"d":"260.42"},{"v":250.58333333333337,"d":"250.58"},{"v":240.16666666666669,"d":"240.17"},{"v":230.33333333333337,"d":"230.33"},{"v":270.83333333333337,"d":"270.83"},{"v":280.66666666666674,"d":"280.67"},{"v":291.08333333333337,"d":"291.08"},270.25,250,14.52268]
[179,"GULFOILLUB",635,636.75,618.35,{"v":601.7,"d":"601.70"},{"v":583.3000000000001,"d":"583.30"},{"v":653.4,"d":"653.40"},{"v":671.8000000000001,"d":"671.80"},{"v":688.4499999999999,"d":"688.45"},655.15,620.1,0.09526]
[180,"HAL",538.9,{"v":549.9666666666667,"d":"549.97"},{"v":524.9333333333334,"d":"524.93"},{"v":510.9666666666667,"d":"510.97"},{"v":485.9333333333334,"d":"485.93"},{"v":563.9333333333334,"d":"563.93"},{"v":588.9666666666667,"d":"588.97"},{"v":602.9333333333334,"d":"602.93"},575,536,0.33086]
[181,"HATSUN",599.55,{"v":614.4833333333332,"d":"614.48"},{"v":558.9666666666665,"d":"558.97"},{"v":518.3833333333332,"d":"518.38"},{"v":462.86666666666645,"d":"462.87"},{"v":655.0666666666665,"d":"655.07"},{"v":710.5833333333331,"d":"710.58"},{"v":751.1666666666665,"d":"751.17"},670,573.9,0.17798]
[182,"HAVELLS",578.7,{"v":563.4333333333334,"d":"563.43"},{"v":529.9166666666667,"d":"529.92"},{"v":481.1333333333333,"d":"481.13"},{"v":447.6166666666667,"d":"447.62"},{"v":612.2166666666668,"d":"612.22"},{"v":645.7333333333335,"d":"645.73"},{"v":694.5166666666669,"d":"694.52"},596.95,514.65,42.0251]
[183,"HCLTECH",493.35,{"v":502.5,"d":"502.50"},{"v":477.20000000000005,"d":"477.20"},{"v":461.05000000000007,"d":"461.05"},{"v":435.7500000000001,"d":"435.75"},518.65,{"v":543.9499999999999,"d":"543.95"},{"v":560.0999999999999,"d":"560.10"},527.8,486.35,53.2142]
[184,"HDFC",1875.7,{"v":1908.9333333333332,"d":"1908.93"},{"v":1827.8666666666663,"d":"1827.87"},{"v":1780.033333333333,"d":"1780.03"},{"v":1698.9666666666662,"d":"1698.97"},{"v":1956.7666666666664,"d":"1956.77"},{"v":2037.8333333333335,"d":"2037.83"},{"v":2085.6666666666665,"d":"2085.67"},1990,1861.1,88.37533]
[185,"HDFCAMC",2477.3,{"v":2577.6,"d":"2577.60"},{"v":2335.2,"d":"2335.20"},{"v":2193.1,"d":"2193.10"},{"v":1950.6999999999998,"d":"1950.70"},{"v":2719.7,"d":"2719.70"},{"v":2962.1000000000004,"d":"2962.10"},{"v":3104.2,"d":"3104.20"},2820,2435.5,7.84125]
[186,"HDFCBANK",1021.3,{"v":1034.9166666666667,"d":"1034.92"},{"v":989.8333333333335,"d":"989.83"},{"v":958.3666666666668,"d":"958.37"},{"v":913.2833333333335,"d":"913.28"},{"v":1066.3833333333334,"d":"1066.38"},{"v":1111.466666666667,"d":"1111.47"},{"v":1142.9333333333334,"d":"1142.93"},1080,1003.45,295.00406]
[187,"HDFCLIFE",472.9,{"v":474.73333333333335,"d":"474.73"},{"v":451.4666666666667,"d":"451.47"},{"v":430.03333333333336,"d":"430.03"},{"v":406.7666666666667,"d":"406.77"},{"v":496.1666666666667,"d":"496.17"},{"v":519.4333333333334,"d":"519.43"},{"v":540.8666666666667,"d":"540.87"},498,453.3,47.98516]
[188,"HEG",740.55,{"v":762.6833333333334,"d":"762.68"},{"v":702.8666666666668,"d":"702.87"},{"v":665.1833333333334,"d":"665.18"},{"v":605.3666666666668,"d":"605.37"},{"v":800.3666666666668,"d":"800.37"},{"v":860.1833333333334,"d":"860.18"},{"v":897.8666666666668,"d":"897.87"},822.5,725,2.57284]
[189,"HEIDELBERG",160.1,{"v":162.41666666666666,"d":"162.42"},{"v":156.13333333333333,"d":"156.13"},{"v":152.16666666666666,"d":"152.17"},{"v":145.88333333333333,"d":"145.88"},{"v":166.38333333333333,"d":"166.38"},{"v":172.66666666666669,"d":"172.67"},{"v":176.63333333333333,"d":"176.63"},168.7,158.45,6.05874]
[190,"HERITGFOOD",299.8,{"v":299.71666666666664,"d":"299.72"},{"v":289.9833333333333,"d":"289.98"},{"v":280.16666666666663,"d":"280.17"},{"v":270.4333333333333,"d":"270.43"},{"v":309.5333333333333,"d":"309.53"},{"v":319.26666666666665,"d":"319.27"},{"v":329.0833333333333,"d":"329.08"},309.45,289.9,0.39697]
[191,"HEROMOTOCO",1907.2,{"v":1893.3,"d":"1893.30"},{"v":1807.6499999999999,"d":"1807.65"},{"v":1708.1,"d":"1708.10"},{"v":1622.4499999999998,"d":"1622.45"},1992.85,{"v":2078.5,"d":"2078.50"},2178.05,1978.95,1793.75,22.48848]
[192,"HEXAWARE",297.3,302.65,{"v":270.29999999999995,"d":"270.30"},{"v":243.29999999999995,"d":"243.30"},{"v":210.94999999999993,"d":"210.95"},329.65,{"v":362,"d":"362.00"},{"v":389,"d":"389.00"},335,275.65,2.92558]
[193,"HFCL",9.85,{"v":10.249999999999998,"d":"10.25"},{"v":9.299999999999997,"d":"9.30"},{"v":8.749999999999998,"d":"8.75"},{"v":7.799999999999997,"d":"7.80"},{"v":10.799999999999997,"d":"10.80"},{"v":11.749999999999996,"d":"11.75"},{"v":12.299999999999997,"d":"12.30"},11.2,9.7,29.87647]
[194,"HIMATSEIDE",80.5,{"v":81.48333333333333,"d":"81.48"},{"v":79.01666666666667,"d":"79.02"},{"v":77.53333333333333,"d":"77.53"},{"v":75.06666666666666,"d":"75.07"},{"v":82.96666666666667,"d":"82.97"},{"v":85.43333333333334,"d":"85.43"},{"v":86.91666666666667,"d":"86.92"},83.95,80,1.27692]
[195,"HINDALCO",120.2,{"v":122.78333333333335,"d":"122.78"},{"v":115.56666666666669,"d":"115.57"},{"v":110.93333333333335,"d":"110.93"},{"v":103.7166666666667,"d":"103.72"},{"v":127.41666666666669,"d":"127.42"},{"v":134.63333333333335,"d":"134.63"},{"v":139.26666666666668,"d":"139.27"},130,118.15,159.2686]
[196,"HINDCOPPER",24.4,{"v":25,"d":"25.00"},{"v":22.7,"d":"22.70"},{"v":21,"d":"21.00"},{"v":18.7,"d":"18.70"},{"v":26.7,"d":"26.70"},{"v":28.999999999999996,"d":"29.00"},{"v":30.7,"d":"30.70"},27.3,23.3,12.32642]
[197,"HINDPETRO",184.2,{"v":189.7166666666667,"d":"189.72"},{"v":174.7833333333334,"d":"174.78"},{"v":165.3666666666667,"d":"165.37"},{"v":150.4333333333334,"d":"150.43"},{"v":199.13333333333338,"d":"199.13"},{"v":214.06666666666666,"d":"214.07"},{"v":223.48333333333338,"d":"223.48"},204.65,180.3,118.74314]
[198,"HINDUNILVR",2055.95,{"v":2070.2000000000003,"d":"2070.20"},{"v":2017.4000000000005,"d":"2017.40"},{"v":1978.8500000000004,"d":"1978.85"},{"v":1926.0500000000006,"d":"1926.05"},{"v":2108.7500000000005,"d":"2108.75"},{"v":2161.5500000000006,"d":"2161.55"},{"v":2200.1000000000004,"d":"2200.10"},2123,2031.65,36.55792]
[199,"HINDZINC",145.05,{"v":146.73333333333335,"d":"146.73"},{"v":138.4666666666667,"d":"138.47"},{"v":131.88333333333335,"d":"131.88"},{"v":123.6166666666667,"d":"123.62"},{"v":153.3166666666667,"d":"153.32"},{"v":161.58333333333334,"d":"161.58"},{"v":168.16666666666669,"d":"168.17"},155,140.15,13.59057]
[200,"HONAUT",31018.05,{"v":31369,"d":"31369.00"},{"v":29749.050000000003,"d":"29749.05"},{"v":28480.050000000003,"d":"28480.05"},{"v":26860.100000000006,"d":"26860.10"},{"v":32638,"d":"32638.00"},34257.95,35526.95,32988.95,30100,0.06665]
[201,"HSCL",40.75,40.15,{"v":35.599999999999994,"d":"35.60"},{"v":30.449999999999996,"d":"30.45"},{"v":25.89999999999999,"d":"25.90"},{"v":45.3,"d":"45.30"},{"v":49.849999999999994,"d":"49.85"},{"v":55,"d":"55.00"},44.7,35,17.03517]
[202,"HUDCO",23.3,23.75,{"v":22.7,"d":"22.70"},{"v":22.099999999999998,"d":"22.10"},{"v":21.049999999999997,"d":"21.05"},24.35,{"v":25.4,"d":"25.40"},{"v":26.000000000000004,"d":"26.00"},24.8,23.15,15.83542]
[203,"IBREALEST",59.7,{"v":59.70000000000001,"d":"59.70"},{"v":59.70000000000002,"d":"59.70"},{"v":59.70000000000001,"d":"59.70"},{"v":59.70000000000002,"d":"59.70"},{"v":59.70000000000002,"d":"59.70"},{"v":59.7,"d":"59.70"},{"v":59.70000000000002,"d":"59.70"},59.7,59.7,0.25366]
[204,"IBULHSGFIN",163.6,{"v":157.03333333333333,"d":"157.03"},{"v":138.06666666666666,"d":"138.07"},{"v":112.53333333333333,"d":"112.53"},{"v":93.56666666666666,"d":"93.57"},{"v":182.56666666666666,"d":"182.57"},{"v":201.5333333333333,"d":"201.53"},{"v":227.06666666666666,"d":"227.07"},176,131.5,496.34997]
[205,"IBULISL",82.7,{"v":82.7,"d":"82.70"},{"v":82.7,"d":"82.70"},{"v":82.7,"d":"82.70"},{"v":82.7,"d":"82.70"},{"v":82.7,"d":"82.70"},{"v":82.7,"d":"82.70"},{"v":82.7,"d":"82.70"},82.7,82.7,0.01255]
[206,"IBVENTURES",188.7,{"v":188.69999999999996,"d":"188.70"},{"v":188.69999999999993,"d":"188.70"},{"v":188.69999999999996,"d":"188.70"},{"v":188.69999999999993,"d":"188.70"},{"v":188.69999999999993,"d":"188.70"},{"v":188.7,"d":"188.70"},{"v":188.69999999999993,"d":"188.70"},188.7,188.7,0.72691]
[207,"ICICIBANK",425.65,{"v":429.2,"d":"429.20"},412.45,399.25,{"v":382.5,"d":"382.50"},{"v":442.4,"d":"442.40"},459.15,{"v":472.34999999999997,"d":"472.35"},445.95,416,507.57036]
[208,"ICICIGI",1104.15,{"v":1115.3166666666666,"d":"1115.32"},{"v":1060.8333333333333,"d":"1060.83"},{"v":1017.5166666666667,"d":"1017.52"},{"v":963.0333333333333,"d":"963.03"},{"v":1158.6333333333332,"d":"1158.63"},{"v":1213.1166666666668,"d":"1213.12"},{"v":1256.4333333333332,"d":"1256.43"},1169.8,1072,14.68823]
[209,"ICICIPRULI",371.95,{"v":374.6166666666666,"d":"374.62"},{"v":359.28333333333325,"d":"359.28"},{"v":346.6166666666666,"d":"346.62"},{"v":331.28333333333325,"d":"331.28"},{"v":387.28333333333325,"d":"387.28"},{"v":402.6166666666666,"d":"402.62"},{"v":415.28333333333325,"d":"415.28"},389.95,361.95,37.09092]
[210,"ICRA",2470.75,{"v":2495.7000000000003,"d":"2495.70"},{"v":2336.7000000000007,"d":"2336.70"},{"v":2202.6500000000005,"d":"2202.65"},{"v":2043.650000000001,"d":"2043.65"},{"v":2629.7500000000005,"d":"2629.75"},{"v":2788.7499999999995,"d":"2788.75"},{"v":2922.8,"d":"2922.80"},2654.7,2361.65,0.02442]
[211,"IDBI",21.2,{"v":22.233333333333334,"d":"22.23"},{"v":19.96666666666667,"d":"19.97"},{"v":18.733333333333334,"d":"18.73"},{"v":16.46666666666667,"d":"16.47"},{"v":23.46666666666667,"d":"23.47"},{"v":25.733333333333334,"d":"25.73"},{"v":26.96666666666667,"d":"26.97"},24.5,21,35.35314]
[212,"IDEA",4.2,{"v":4.283333333333334,"d":"4.28"},{"v":3.9666666666666686,"d":"3.97"},{"v":3.7333333333333343,"d":"3.73"},{"v":3.4166666666666687,"d":"3.42"},{"v":4.516666666666668,"d":"4.52"},{"v":4.833333333333333,"d":"4.83"},{"v":5.066666666666668,"d":"5.07"},4.6,4.05,7415.84888]
[213,"IDFC",24.5,{"v":25.03333333333333,"d":"25.03"},{"v":23.166666666666664,"d":"23.17"},{"v":21.833333333333332,"d":"21.83"},{"v":19.966666666666665,"d":"19.97"},{"v":26.366666666666664,"d":"26.37"},{"v":28.23333333333333,"d":"28.23"},{"v":29.566666666666663,"d":"29.57"},26.9,23.7,29.96925]
[214,"IDFCFIRSTB",27.55,{"v":29.033333333333335,"d":"29.03"},{"v":25.71666666666667,"d":"25.72"},{"v":23.883333333333333,"d":"23.88"},{"v":20.566666666666666,"d":"20.57"},{"v":30.86666666666667,"d":"30.87"},{"v":34.18333333333334,"d":"34.18"},{"v":36.01666666666667,"d":"36.02"},32.35,27.2,570.12428]
[215,"IEX",149.8,{"v":153.01666666666668,"d":"153.02"},{"v":142.38333333333335,"d":"142.38"},{"v":134.96666666666667,"d":"134.97"},{"v":124.33333333333334,"d":"124.33"},{"v":160.43333333333337,"d":"160.43"},{"v":171.0666666666667,"d":"171.07"},{"v":178.48333333333338,"d":"178.48"},163.65,145.6,14.97803]
[216,"IFBIND",341.15,{"v":353.7166666666667,"d":"353.72"},{"v":317.4333333333334,"d":"317.43"},{"v":293.7166666666667,"d":"293.72"},{"v":257.4333333333334,"d":"257.43"},{"v":377.4333333333334,"d":"377.43"},{"v":413.7166666666667,"d":"413.72"},{"v":437.4333333333334,"d":"437.43"},390,330,0.30399]
[217,"IFCI",4.05,{"v":4.183333333333333,"d":"4.18"},{"v":3.716666666666665,"d":"3.72"},{"v":3.3833333333333324,"d":"3.38"},{"v":2.9166666666666647,"d":"2.92"},{"v":4.516666666666666,"d":"4.52"},{"v":4.9833333333333325,"d":"4.98"},{"v":5.3166666666666655,"d":"5.32"},4.65,3.85,74.28286]
[218,"IGL",388.35,{"v":392.0833333333333,"d":"392.08"},{"v":381.51666666666665,"d":"381.52"},{"v":374.68333333333334,"d":"374.68"},{"v":364.1166666666667,"d":"364.12"},{"v":398.91666666666663,"d":"398.92"},{"v":409.48333333333335,"d":"409.48"},{"v":416.3166666666666,"d":"416.32"},402.65,385.25,34.63039]
[219,"IIFL",124.15,{"v":127.35000000000001,"d":"127.35"},{"v":116.80000000000001,"d":"116.80"},109.45,{"v":98.9,"d":"98.90"},{"v":134.70000000000002,"d":"134.70"},145.25,{"v":152.60000000000002,"d":"152.60"},137.9,120,5.03286]
[220,"INDHOTEL",110.1,{"v":107.96666666666665,"d":"107.97"},{"v":98.5333333333333,"d":"98.53"},{"v":86.96666666666665,"d":"86.97"},{"v":77.5333333333333,"d":"77.53"},{"v":119.5333333333333,"d":"119.53"},{"v":128.96666666666667,"d":"128.97"},{"v":140.5333333333333,"d":"140.53"},117.4,96.4,216.57388]
[221,"INDIACEM",79.9,{"v":81.36666666666667,"d":"81.37"},{"v":78.03333333333335,"d":"78.03"},{"v":76.16666666666667,"d":"76.17"},{"v":72.83333333333334,"d":"72.83"},{"v":83.23333333333335,"d":"83.23"},{"v":86.56666666666666,"d":"86.57"},{"v":88.43333333333335,"d":"88.43"},84.7,79.5,31.14816]
[222,"INDIAMART",2285.8,{"v":2318.5833333333335,"d":"2318.58"},{"v":2197.216666666667,"d":"2197.22"},{"v":2108.6333333333337,"d":"2108.63"},{"v":1987.2666666666673,"d":"1987.27"},{"v":2407.166666666667,"d":"2407.17"},{"v":2528.533333333333,"d":"2528.53"},{"v":2617.116666666667,"d":"2617.12"},2439.95,2230,1.06962]
[223,"INDIANB",54.3,{"v":55.61666666666667,"d":"55.62"},{"v":52.233333333333334,"d":"52.23"},{"v":50.166666666666664,"d":"50.17"},{"v":46.78333333333333,"d":"46.78"},{"v":57.68333333333334,"d":"57.68"},{"v":61.06666666666668,"d":"61.07"},{"v":63.13333333333334,"d":"63.13"},59,53.55,19.39244]
[224,"INDIGO",1018.4,{"v":1002.5500000000001,"d":"1002.55"},{"v":960.8500000000001,"d":"960.85"},{"v":903.3000000000001,"d":"903.30"},{"v":861.6000000000001,"d":"861.60"},{"v":1060.1000000000001,"d":"1060.10"},{"v":1101.8000000000002,"d":"1101.80"},{"v":1159.3500000000001,"d":"1159.35"},1044.25,945,23.85687]
[225,"INDOSTAR",278.8,{"v":278.3,"d":"278.30"},{"v":275.6,"d":"275.60"},{"v":272.40000000000003,"d":"272.40"},{"v":269.70000000000005,"d":"269.70"},{"v":281.5,"d":"281.50"},{"v":284.19999999999993,"d":"284.20"},{"v":287.4,"d":"287.40"},281,275.1,6.56312]
[226,"INDUSINDBK",784.65,{"v":795.5333333333333,"d":"795.53"},{"v":759.1166666666666,"d":"759.12"},{"v":733.5833333333333,"d":"733.58"},{"v":697.1666666666665,"d":"697.17"},{"v":821.0666666666666,"d":"821.07"},{"v":857.4833333333333,"d":"857.48"},{"v":883.0166666666667,"d":"883.02"},831.95,770,161.3679]
[227,"INFIBEAM",41.1,41.85,{"v":38.800000000000004,"d":"38.80"},{"v":36.5,"d":"36.50"},33.45,{"v":44.150000000000006,"d":"44.15"},{"v":47.2,"d":"47.20"},{"v":49.50000000000001,"d":"49.50"},44.9,39.55,25.17514]
[228,"INFRATEL",221.3,{"v":217.6,"d":"217.60"},{"v":210.7,"d":"210.70"},{"v":200.1,"d":"200.10"},{"v":193.2,"d":"193.20"},{"v":228.2,"d":"228.20"},{"v":235.10000000000002,"d":"235.10"},{"v":245.7,"d":"245.70"},224.5,207,84.29211]
[229,"INFY",631.2,{"v":642.9,"d":"642.90"},{"v":615.8,"d":"615.80"},{"v":600.4,"d":"600.40"},{"v":573.3,"d":"573.30"},{"v":658.3,"d":"658.30"},{"v":685.4000000000001,"d":"685.40"},{"v":700.8,"d":"700.80"},670,627.5,139.65689]
[230,"INOXLEISUR",315.4,{"v":314.1166666666667,"d":"314.12"},{"v":289.3833333333333,"d":"289.38"},{"v":263.3666666666667,"d":"263.37"},{"v":238.63333333333333,"d":"238.63"},{"v":340.1333333333333,"d":"340.13"},{"v":364.8666666666667,"d":"364.87"},{"v":390.8833333333333,"d":"390.88"},338.85,288.1,8.93139]
[231,"INTELLECT",77.55,{"v":82.43333333333334,"d":"82.43"},{"v":72.66666666666667,"d":"72.67"},{"v":67.78333333333333,"d":"67.78"},{"v":58.016666666666666,"d":"58.02"},{"v":87.31666666666668,"d":"87.32"},{"v":97.08333333333333,"d":"97.08"},{"v":101.96666666666668,"d":"101.97"},92.2,77.55,6.07425]
[232,"IOB",7.7,{"v":7.833333333333333,"d":"7.83"},{"v":7.466666666666667,"d":"7.47"},{"v":7.233333333333333,"d":"7.23"},{"v":6.866666666666667,"d":"6.87"},{"v":8.066666666666666,"d":"8.07"},{"v":8.433333333333332,"d":"8.43"},{"v":8.666666666666666,"d":"8.67"},8.2,7.6,17.52884]
[233,"IOC",87.9,{"v":89.60000000000001,"d":"89.60"},{"v":85.55000000000001,"d":"85.55"},{"v":83.2,"d":"83.20"},79.15,{"v":91.95000000000002,"d":"91.95"},{"v":96,"d":"96.00"},{"v":98.35000000000002,"d":"98.35"},93.65,87.25,281.74778]
[234,"IPCALAB",1308.8,{"v":1315.9,"d":"1315.90"},{"v":1251.8000000000002,"d":"1251.80"},{"v":1194.8000000000002,"d":"1194.80"},{"v":1130.7000000000003,"d":"1130.70"},{"v":1372.9,"d":"1372.90"},{"v":1437,"d":"1437.00"},{"v":1494,"d":"1494.00"},1380,1258.9,4.47067]
[235,"IRB",64.25,{"v":66.63333333333333,"d":"66.63"},{"v":60.16666666666666,"d":"60.17"},{"v":56.08333333333333,"d":"56.08"},{"v":49.61666666666666,"d":"49.62"},{"v":70.71666666666665,"d":"70.72"},{"v":77.18333333333332,"d":"77.18"},{"v":81.26666666666665,"d":"81.27"},73.1,62.55,25.46748]
[236,"IRCON",363.5,{"v":362.1666666666667,"d":"362.17"},{"v":346.33333333333337,"d":"346.33"},{"v":329.1666666666667,"d":"329.17"},{"v":313.33333333333337,"d":"313.33"},{"v":379.33333333333337,"d":"379.33"},{"v":395.16666666666674,"d":"395.17"},{"v":412.33333333333337,"d":"412.33"},378,345,4.88534]
[237,"ISEC",370.45,{"v":360.56666666666666,"d":"360.57"},{"v":332.1333333333333,"d":"332.13"},{"v":293.81666666666666,"d":"293.82"},{"v":265.3833333333333,"d":"265.38"},{"v":398.8833333333333,"d":"398.88"},{"v":427.3166666666666,"d":"427.32"},{"v":465.6333333333333,"d":"465.63"},389,322.25,6.66926]
[238,"ITC",155.8,{"v":158.50000000000003,"d":"158.50"},{"v":147.85000000000005,"d":"147.85"},{"v":139.90000000000003,"d":"139.90"},{"v":129.25000000000006,"d":"129.25"},{"v":166.45000000000005,"d":"166.45"},{"v":177.10000000000002,"d":"177.10"},{"v":185.05000000000004,"d":"185.05"},169.15,150.55,520.40944]
[239,"ITDC",163.3,{"v":166.66666666666669,"d":"166.67"},{"v":159.93333333333337,"d":"159.93"},{"v":156.5666666666667,"d":"156.57"},{"v":149.83333333333337,"d":"149.83"},{"v":170.03333333333336,"d":"170.03"},{"v":176.7666666666667,"d":"176.77"},{"v":180.13333333333335,"d":"180.13"},173.4,163.3,0.39686]
[240,"ITDCEM",47.35,{"v":45.36666666666667,"d":"45.37"},{"v":42.233333333333334,"d":"42.23"},{"v":37.11666666666667,"d":"37.12"},{"v":33.983333333333334,"d":"33.98"},{"v":50.483333333333334,"d":"50.48"},{"v":53.616666666666674,"d":"53.62"},{"v":58.733333333333334,"d":"58.73"},48.5,40.25,5.18033]
[241,"ITI",56,{"v":58.116666666666674,"d":"58.12"},{"v":53.08333333333335,"d":"53.08"},{"v":50.16666666666668,"d":"50.17"},{"v":45.133333333333354,"d":"45.13"},{"v":61.033333333333346,"d":"61.03"},{"v":66.06666666666668,"d":"66.07"},{"v":68.98333333333335,"d":"68.98"},63.15,55.2,8.29289]
[242,"J&KBANK",14.8,{"v":15.283333333333333,"d":"15.28"},{"v":13.916666666666668,"d":"13.92"},{"v":13.033333333333335,"d":"13.03"},{"v":11.66666666666667,"d":"11.67"},{"v":16.166666666666664,"d":"16.17"},{"v":17.53333333333333,"d":"17.53"},{"v":18.416666666666664,"d":"18.42"},16.65,14.4,18.00664]
[243,"JAGRAN",48.05,{"v":48.883333333333326,"d":"48.88"},{"v":43.966666666666654,"d":"43.97"},{"v":39.883333333333326,"d":"39.88"},{"v":34.966666666666654,"d":"34.97"},{"v":52.966666666666654,"d":"52.97"},{"v":57.883333333333326,"d":"57.88"},{"v":61.966666666666654,"d":"61.97"},53.8,44.8,4.43935]
[244,"JAICORPLTD",62.05,{"v":63.31666666666666,"d":"63.32"},{"v":58.83333333333333,"d":"58.83"},{"v":55.61666666666667,"d":"55.62"},{"v":51.13333333333333,"d":"51.13"},{"v":66.53333333333333,"d":"66.53"},{"v":71.01666666666668,"d":"71.02"},{"v":74.23333333333332,"d":"74.23"},67.8,60.1,14.15438]
[245,"JAMNAAUTO",27.45,{"v":27.51666666666667,"d":"27.52"},{"v":26.03333333333334,"d":"26.03"},{"v":24.61666666666667,"d":"24.62"},{"v":23.13333333333334,"d":"23.13"},{"v":28.933333333333337,"d":"28.93"},{"v":30.416666666666664,"d":"30.42"},{"v":31.833333333333336,"d":"31.83"},29,26.1,11.49301]
[246,"JBCHEPHARM",508.95,507.05,469.35,429.75,392.05,{"v":546.6500000000001,"d":"546.65"},{"v":584.3499999999999,"d":"584.35"},623.95,544.75,467.45,2.72912]
[247,"JCHAC",2960.4,{"v":2855.4666666666667,"d":"2855.47"},{"v":2614.9333333333334,"d":"2614.93"},{"v":2269.4666666666667,"d":"2269.47"},{"v":2028.9333333333334,"d":"2028.93"},{"v":3200.9333333333334,"d":"3200.93"},{"v":3441.466666666667,"d":"3441.47"},{"v":3786.9333333333334,"d":"3786.93"},3096,2510,0.42549]
[248,"JINDALSAW",62.8,64.75,{"v":60,"d":"60.00"},{"v":57.2,"d":"57.20"},52.45,67.55,{"v":72.3,"d":"72.30"},{"v":75.1,"d":"75.10"},69.5,61.95,7.55043]
[249,"JINDALSTEL",113.9,{"v":114.38333333333333,"d":"114.38"},{"v":107.41666666666666,"d":"107.42"},{"v":100.93333333333334,"d":"100.93"},{"v":93.96666666666667,"d":"93.97"},{"v":120.86666666666665,"d":"120.87"},{"v":127.83333333333331,"d":"127.83"},{"v":134.31666666666663,"d":"134.32"},121.35,107.9,226.95629]
[250,"JISLJALEQS",4.55,{"v":4.6000000000000005,"d":"4.60"},{"v":4.500000000000001,"d":"4.50"},4.45,{"v":4.3500000000000005,"d":"4.35"},{"v":4.650000000000001,"d":"4.65"},{"v":4.750000000000001,"d":"4.75"},{"v":4.800000000000002,"d":"4.80"},4.7,4.55,8.50966]
[251,"JKCEMENT",1144.65,{"v":1175.8500000000001,"d":"1175.85"},{"v":1093.7000000000003,"d":"1093.70"},{"v":1042.7500000000002,"d":"1042.75"},{"v":960.6000000000004,"d":"960.60"},{"v":1226.8000000000002,"d":"1226.80"},{"v":1308.9500000000003,"d":"1308.95"},{"v":1359.9,"d":"1359.90"},1258,1124.9,1.08115]
[252,"JKLAKSHMI",229.65,{"v":241.11666666666667,"d":"241.12"},{"v":216.53333333333336,"d":"216.53"},{"v":203.41666666666669,"d":"203.42"},{"v":178.83333333333337,"d":"178.83"},{"v":254.23333333333335,"d":"254.23"},{"v":278.81666666666666,"d":"278.82"},{"v":291.93333333333334,"d":"291.93"},265.7,228,5.64694]
[253,"JKPAPER",85,{"v":86.7,"d":"86.70"},{"v":81.4,"d":"81.40"},{"v":77.8,"d":"77.80"},{"v":72.5,"d":"72.50"},{"v":90.30000000000001,"d":"90.30"},{"v":95.6,"d":"95.60"},{"v":99.20000000000002,"d":"99.20"},92,83.1,13.48225]
[254,"JKTYRE",52.7,{"v":54.56666666666666,"d":"54.57"},{"v":50.18333333333332,"d":"50.18"},{"v":47.66666666666666,"d":"47.67"},{"v":43.28333333333332,"d":"43.28"},{"v":57.08333333333333,"d":"57.08"},{"v":61.46666666666667,"d":"61.47"},{"v":63.983333333333334,"d":"63.98"},58.95,52.05,7.33904]
[255,"JMFINANCIL",90,{"v":90.11666666666667,"d":"90.12"},{"v":82.23333333333335,"d":"82.23"},{"v":74.46666666666667,"d":"74.47"},{"v":66.58333333333334,"d":"66.58"},{"v":97.88333333333335,"d":"97.88"},{"v":105.76666666666668,"d":"105.77"},{"v":113.53333333333336,"d":"113.53"},98,82.35,12.09179]
[256,"JSL",29.85,{"v":31.033333333333335,"d":"31.03"},{"v":28.116666666666667,"d":"28.12"},{"v":26.383333333333333,"d":"26.38"},{"v":23.466666666666665,"d":"23.47"},{"v":32.766666666666666,"d":"32.77"},{"v":35.68333333333334,"d":"35.68"},{"v":37.41666666666667,"d":"37.42"},33.95,29.3,40.7349]
[257,"JSLHISAR",48.95,51.15,{"v":45.4,"d":"45.40"},41.85,{"v":36.1,"d":"36.10"},{"v":54.699999999999996,"d":"54.70"},{"v":60.449999999999996,"d":"60.45"},{"v":63.99999999999999,"d":"64.00"},56.9,47.6,18.2049]
[258,"JSWENERGY",46.15,{"v":45.633333333333326,"d":"45.63"},{"v":44.31666666666665,"d":"44.32"},{"v":42.48333333333332,"d":"42.48"},{"v":41.16666666666664,"d":"41.17"},{"v":47.466666666666654,"d":"47.47"},{"v":48.78333333333333,"d":"48.78"},{"v":50.61666666666666,"d":"50.62"},46.95,43.8,12.95721]
[259,"JSWSTEEL",203.2,{"v":205.51666666666665,"d":"205.52"},{"v":196.7333333333333,"d":"196.73"},{"v":190.26666666666665,"d":"190.27"},{"v":181.4833333333333,"d":"181.48"},{"v":211.9833333333333,"d":"211.98"},{"v":220.76666666666665,"d":"220.77"},{"v":227.2333333333333,"d":"227.23"},214.3,199.05,141.15039]
[260,"JUBILANT",381.4,{"v":395.4666666666667,"d":"395.47"},{"v":360.9333333333334,"d":"360.93"},{"v":340.4666666666667,"d":"340.47"},{"v":305.9333333333334,"d":"305.93"},{"v":415.9333333333334,"d":"415.93"},{"v":450.4666666666667,"d":"450.47"},{"v":470.9333333333334,"d":"470.93"},430,375,2.82599]
[261,"JUBLFOOD",1474.1,{"v":1504.0833333333333,"d":"1504.08"},{"v":1431.2166666666665,"d":"1431.22"},{"v":1388.3333333333333,"d":"1388.33"},{"v":1315.4666666666665,"d":"1315.47"},{"v":1546.9666666666665,"d":"1546.97"},{"v":1619.8333333333333,"d":"1619.83"},{"v":1662.7166666666665,"d":"1662.72"},1576.95,1461.2,25.638]
[262,"JUSTDIAL",374.6,{"v":387.48333333333335,"d":"387.48"},{"v":344.9666666666667,"d":"344.97"},{"v":315.33333333333337,"d":"315.33"},{"v":272.8166666666667,"d":"272.82"},{"v":417.1166666666667,"d":"417.12"},{"v":459.6333333333333,"d":"459.63"},{"v":489.26666666666665,"d":"489.27"},430,357.85,36.41621]
[263,"JYOTHYLAB",112.25,{"v":114.08333333333333,"d":"114.08"},{"v":107.16666666666666,"d":"107.17"},{"v":102.08333333333333,"d":"102.08"},{"v":95.16666666666666,"d":"95.17"},{"v":119.16666666666666,"d":"119.17"},{"v":126.08333333333331,"d":"126.08"},{"v":131.16666666666666,"d":"131.17"},121,109,4.05698]
[264,"KAJARIACER",490.3,{"v":495.2333333333333,"d":"495.23"},{"v":475.4666666666666,"d":"475.47"},{"v":460.63333333333327,"d":"460.63"},{"v":440.86666666666656,"d":"440.87"},{"v":510.0666666666666,"d":"510.07"},{"v":529.8333333333334,"d":"529.83"},{"v":544.6666666666666,"d":"544.67"},515,480.4,4.39394]
[265,"KALPATPOWR",266.65,{"v":269.71666666666664,"d":"269.72"},{"v":251.43333333333328,"d":"251.43"},{"v":236.21666666666664,"d":"236.22"},{"v":217.93333333333328,"d":"217.93"},{"v":284.9333333333333,"d":"284.93"},{"v":303.2166666666667,"d":"303.22"},{"v":318.4333333333333,"d":"318.43"},288,254.5,1.10484]
[266,"KANSAINER",464.75,{"v":454.9333333333334,"d":"454.93"},{"v":439.9166666666668,"d":"439.92"},{"v":415.0833333333334,"d":"415.08"},{"v":400.06666666666683,"d":"400.07"},{"v":479.76666666666677,"d":"479.77"},{"v":494.7833333333334,"d":"494.78"},{"v":519.6166666666668,"d":"519.62"},469.95,430.1,2.6851]
[267,"KARURVYSYA",33.35,{"v":33.416666666666664,"d":"33.42"},{"v":31.43333333333333,"d":"31.43"},{"v":29.516666666666666,"d":"29.52"},{"v":27.53333333333333,"d":"27.53"},{"v":35.33333333333333,"d":"35.33"},{"v":37.31666666666666,"d":"37.32"},{"v":39.23333333333333,"d":"39.23"},35.4,31.5,15.06514]
[268,"KEC",280.45,{"v":280.48333333333335,"d":"280.48"},{"v":260.9666666666667,"d":"260.97"},{"v":241.48333333333335,"d":"241.48"},{"v":221.9666666666667,"d":"221.97"},{"v":299.9666666666667,"d":"299.97"},{"v":319.48333333333335,"d":"319.48"},{"v":338.9666666666667,"d":"338.97"},300,261,3.87723]
[269,"KEI",392.55,{"v":402.5833333333333,"d":"402.58"},{"v":371.96666666666664,"d":"371.97"},{"v":351.3833333333333,"d":"351.38"},{"v":320.76666666666665,"d":"320.77"},{"v":423.16666666666663,"d":"423.17"},{"v":453.7833333333333,"d":"453.78"},{"v":474.3666666666666,"d":"474.37"},433.2,382,5.20637]
[270,"KENNAMET",828.55,{"v":829.5166666666668,"d":"829.52"},{"v":799.0333333333335,"d":"799.03"},{"v":769.5166666666668,"d":"769.52"},{"v":739.0333333333335,"d":"739.03"},{"v":859.0333333333335,"d":"859.03"},{"v":889.5166666666669,"d":"889.52"},{"v":919.0333333333335,"d":"919.03"},860,800,0.03862]
[271,"KIRLOSENG",106.65,{"v":107.10000000000001,"d":"107.10"},{"v":102.25000000000001,"d":"102.25"},{"v":97.85000000000001,"d":"97.85"},{"v":93.00000000000001,"d":"93.00"},{"v":111.50000000000001,"d":"111.50"},{"v":116.35000000000001,"d":"116.35"},{"v":120.75000000000001,"d":"120.75"},111.95,102.7,0.76221]
[272,"KNRCON",235.15,{"v":235.38333333333333,"d":"235.38"},{"v":221.76666666666665,"d":"221.77"},{"v":208.38333333333333,"d":"208.38"},{"v":194.76666666666665,"d":"194.77"},{"v":248.76666666666665,"d":"248.77"},{"v":262.3833333333333,"d":"262.38"},{"v":275.76666666666665,"d":"275.77"},249,222,3.40161]
[273,"KOLTEPATIL",183.15,{"v":188.2166666666667,"d":"188.22"},{"v":173.9833333333334,"d":"173.98"},{"v":164.81666666666672,"d":"164.82"},{"v":150.58333333333343,"d":"150.58"},{"v":197.38333333333338,"d":"197.38"},{"v":211.61666666666667,"d":"211.62"},{"v":220.78333333333336,"d":"220.78"},202.45,179.05,0.94601]
[274,"KOTAKBANK",1465.05,{"v":1454.1499999999999,"d":"1454.15"},{"v":1361.8499999999997,"d":"1361.85"},{"v":1258.6499999999999,"d":"1258.65"},{"v":1166.3499999999997,"d":"1166.35"},{"v":1557.3499999999997,"d":"1557.35"},{"v":1649.6499999999999,"d":"1649.65"},{"v":1752.8499999999997,"d":"1752.85"},1546.45,1350.95,78.07923]
[275,"KPITTECH",72.15,{"v":73.5,"d":"73.50"},69.65,67.15,{"v":63.30000000000001,"d":"63.30"},{"v":76,"d":"76.00"},79.85,82.35,77.35,71,3.53994]
[276,"KPRMILL",533.7,{"v":522.7666666666668,"d":"522.77"},{"v":475.9333333333335,"d":"475.93"},{"v":418.16666666666674,"d":"418.17"},{"v":371.3333333333335,"d":"371.33"},{"v":580.5333333333335,"d":"580.53"},{"v":627.3666666666668,"d":"627.37"},{"v":685.1333333333336,"d":"685.13"},569.6,465,0.12598]
[277,"KRBL",199.3,{"v":208.4333333333333,"d":"208.43"},{"v":184.86666666666662,"d":"184.87"},{"v":170.4333333333333,"d":"170.43"},{"v":146.86666666666662,"d":"146.87"},{"v":222.86666666666662,"d":"222.87"},{"v":246.43333333333328,"d":"246.43"},{"v":260.8666666666666,"d":"260.87"},232,194,2.7336]
[278,"KSCL",401,{"v":400.65000000000003,"d":"400.65"},{"v":375.3500000000001,"d":"375.35"},{"v":349.70000000000005,"d":"349.70"},{"v":324.4000000000001,"d":"324.40"},{"v":426.30000000000007,"d":"426.30"},{"v":451.6,"d":"451.60"},{"v":477.25000000000006,"d":"477.25"},425.95,375,1.02804]
[279,"KTKBANK",55.85,{"v":57,"d":"57.00"},{"v":54.1,"d":"54.10"},52.35,49.45,58.75,{"v":61.650000000000006,"d":"61.65"},{"v":63.4,"d":"63.40"},59.9,55.25,30.02152]
[280,"L&TFH",81.65,{"v":84.56666666666666,"d":"84.57"},{"v":77.58333333333333,"d":"77.58"},{"v":73.51666666666667,"d":"73.52"},{"v":66.53333333333333,"d":"66.53"},{"v":88.63333333333333,"d":"88.63"},{"v":95.61666666666667,"d":"95.62"},{"v":99.68333333333332,"d":"99.68"},91.55,80.5,152.60836]
[281,"LAKSHVILAS",15.3,{"v":15.216666666666669,"d":"15.22"},{"v":15.133333333333336,"d":"15.13"},{"v":14.966666666666669,"d":"14.97"},{"v":14.883333333333336,"d":"14.88"},{"v":15.383333333333336,"d":"15.38"},{"v":15.466666666666669,"d":"15.47"},{"v":15.633333333333336,"d":"15.63"},15.3,15.05,49.89407]
[282,"LALPATHLAB",1622.8,{"v":1593,"d":"1593.00"},{"v":1536,"d":"1536.00"},{"v":1449.2,"d":"1449.20"},{"v":1392.2,"d":"1392.20"},{"v":1679.8,"d":"1679.80"},{"v":1736.8,"d":"1736.80"},{"v":1823.6,"d":"1823.60"},1650,1506.2,2.46964]
[283,"LAURUSLABS",365.55,{"v":378.8,"d":"378.80"},{"v":348.6,"d":"348.60"},{"v":331.65000000000003,"d":"331.65"},{"v":301.45000000000005,"d":"301.45"},395.75,{"v":425.94999999999993,"d":"425.95"},{"v":442.9,"d":"442.90"},409,361.85,1.21034]
[284,"LAXMIMACH",2583.8,{"v":2630.2333333333336,"d":"2630.23"},{"v":2478.816666666667,"d":"2478.82"},{"v":2373.8333333333335,"d":"2373.83"},{"v":2222.416666666667,"d":"2222.42"},{"v":2735.216666666667,"d":"2735.22"},{"v":2886.633333333333,"d":"2886.63"},{"v":2991.6166666666672,"d":"2991.62"},2781.65,2525.25,0.09002]
[285,"LEMONTREE",38.45,{"v":40.083333333333336,"d":"40.08"},{"v":35.16666666666667,"d":"35.17"},{"v":31.883333333333333,"d":"31.88"},{"v":26.96666666666667,"d":"26.97"},{"v":43.366666666666674,"d":"43.37"},{"v":48.283333333333346,"d":"48.28"},{"v":51.56666666666668,"d":"51.57"},45,36.8,19.06239]
[286,"LICHSGFIN",255.35,{"v":263.28333333333336,"d":"263.28"},{"v":244.56666666666672,"d":"244.57"},{"v":233.78333333333336,"d":"233.78"},{"v":215.06666666666672,"d":"215.07"},{"v":274.0666666666667,"d":"274.07"},{"v":292.7833333333333,"d":"292.78"},{"v":303.5666666666667,"d":"303.57"},282,252.5,69.61289]
[287,"LINDEINDIA",513.7,{"v":518.3166666666667,"d":"518.32"},{"v":496.38333333333344,"d":"496.38"},{"v":479.0666666666667,"d":"479.07"},{"v":457.13333333333344,"d":"457.13"},{"v":535.6333333333334,"d":"535.63"},{"v":557.5666666666666,"d":"557.57"},{"v":574.8833333333334,"d":"574.88"},540.25,501,0.73888]
[288,"LT",1016.55,{"v":1030.2333333333333,"d":"1030.23"},{"v":990.4166666666667,"d":"990.42"},{"v":964.2833333333334,"d":"964.28"},{"v":924.4666666666668,"d":"924.47"},{"v":1056.3666666666668,"d":"1056.37"},{"v":1096.1833333333334,"d":"1096.18"},{"v":1122.3166666666666,"d":"1122.32"},1070.05,1004.1,92.00492]
[289,"LTI",1610.4,{"v":1621.8,"d":"1621.80"},{"v":1538.6,"d":"1538.60"},{"v":1466.8,"d":"1466.80"},{"v":1383.6,"d":"1383.60"},{"v":1693.6,"d":"1693.60"},{"v":1776.8000000000002,"d":"1776.80"},{"v":1848.6,"d":"1848.60"},1705,1550,1.98483]
[290,"LTTS",1416.1,{"v":1422.8,"d":"1422.80"},1346.25,{"v":1276.4,"d":"1276.40"},{"v":1199.8500000000001,"d":"1199.85"},{"v":1492.6499999999999,"d":"1492.65"},{"v":1569.1999999999996,"d":"1569.20"},{"v":1639.0499999999997,"d":"1639.05"},1499.35,1352.95,1.08161]
[291,"LUPIN",593.8,602.15,{"v":575.3,"d":"575.30"},{"v":556.8,"d":"556.80"},{"v":529.9499999999999,"d":"529.95"},620.65,{"v":647.5000000000001,"d":"647.50"},{"v":666,"d":"666.00"},629,583.65,49.91404]
[292,"LUXIND",1241.6,{"v":1247.6333333333332,"d":"1247.63"},{"v":1195.2666666666664,"d":"1195.27"},{"v":1148.9333333333332,"d":"1148.93"},{"v":1096.5666666666664,"d":"1096.57"},{"v":1293.9666666666665,"d":"1293.97"},{"v":1346.3333333333333,"d":"1346.33"},{"v":1392.6666666666665,"d":"1392.67"},1300,1201.3,1.50029]
[293,"M&M",423.35,{"v":419.6499999999999,"d":"419.65"},{"v":403.34999999999985,"d":"403.35"},{"v":383.3499999999999,"d":"383.35"},{"v":367.04999999999984,"d":"367.05"},{"v":439.64999999999986,"d":"439.65"},{"v":455.94999999999993,"d":"455.95"},{"v":475.9499999999999,"d":"475.95"},435.95,399.65,94.08371]
[294,"M&MFIN",284.8,{"v":292.9833333333333,"d":"292.98"},{"v":270.9666666666666,"d":"270.97"},{"v":257.13333333333327,"d":"257.13"},{"v":235.11666666666656,"d":"235.12"},{"v":306.8166666666666,"d":"306.82"},{"v":328.83333333333337,"d":"328.83"},{"v":342.66666666666663,"d":"342.67"},315,279.15,40.32086]
[295,"MAGMA",28.15,{"v":29.899999999999995,"d":"29.90"},{"v":25.999999999999993,"d":"26.00"},{"v":23.849999999999998,"d":"23.85"},{"v":19.949999999999996,"d":"19.95"},{"v":32.04999999999999,"d":"32.05"},{"v":35.94999999999999,"d":"35.95"},{"v":38.09999999999999,"d":"38.10"},33.8,27.75,6.04687]
[296,"MAHABANK",9.2,{"v":9.383333333333333,"d":"9.38"},{"v":8.666666666666666,"d":"8.67"},{"v":8.133333333333333,"d":"8.13"},{"v":7.416666666666666,"d":"7.42"},{"v":9.916666666666666,"d":"9.92"},{"v":10.633333333333335,"d":"10.63"},{"v":11.166666666666666,"d":"11.17"},10.1,8.85,8.59581]
[297,"MAHINDCIE",108.95,{"v":110.33333333333333,"d":"110.33"},{"v":99.66666666666666,"d":"99.67"},{"v":90.38333333333333,"d":"90.38"},{"v":79.71666666666665,"d":"79.72"},{"v":119.61666666666666,"d":"119.62"},{"v":130.2833333333333,"d":"130.28"},{"v":139.56666666666666,"d":"139.57"},121,101.05,1.27752]
[298,"MAHLOG",292.75,{"v":298.3,"d":"298.30"},{"v":284.6,"d":"284.60"},276.45,262.75,{"v":306.45000000000005,"d":"306.45"},320.15,{"v":328.30000000000007,"d":"328.30"},312,290.15,0.34193]
[299,"MAHSCOOTER",3211.8,3365.75,3031.05,{"v":2850.3,"d":"2850.30"},{"v":2515.6000000000004,"d":"2515.60"},{"v":3546.5,"d":"3546.50"},{"v":3881.2,"d":"3881.20"},4061.95,3700.45,3185,0.25745]
[300,"MAHSEAMLES",231.6,{"v":244.91666666666666,"d":"244.92"},{"v":214.83333333333331,"d":"214.83"},{"v":198.06666666666666,"d":"198.07"},{"v":167.98333333333332,"d":"167.98"},{"v":261.6833333333333,"d":"261.68"},{"v":291.76666666666665,"d":"291.77"},{"v":308.5333333333333,"d":"308.53"},275,228.15,0.66068]
[301,"MANAPPURAM",129.95,{"v":132.33333333333334,"d":"132.33"},{"v":125.7166666666667,"d":"125.72"},{"v":121.48333333333335,"d":"121.48"},{"v":114.8666666666667,"d":"114.87"},{"v":136.5666666666667,"d":"136.57"},{"v":143.1833333333333,"d":"143.18"},{"v":147.41666666666669,"d":"147.42"},138.95,128.1,113.79274]
[302,"MARICO",259.85,257.25,{"v":250.89999999999998,"d":"250.90"},241.95,{"v":235.59999999999997,"d":"235.60"},{"v":266.2,"d":"266.20"},272.55,{"v":281.5,"d":"281.50"},263.6,248.3,76.79029]
[303,"MARUTI",5643.15,{"v":5712.666666666667,"d":"5712.67"},{"v":5486.033333333334,"d":"5486.03"},{"v":5328.916666666667,"d":"5328.92"},{"v":5102.283333333334,"d":"5102.28"},{"v":5869.783333333334,"d":"5869.78"},{"v":6096.416666666667,"d":"6096.42"},{"v":6253.533333333334,"d":"6253.53"},5939.3,5555.55,13.45986]
[304,"MASFIN",982.8,{"v":950.8166666666666,"d":"950.82"},{"v":879.4333333333332,"d":"879.43"},{"v":776.0666666666666,"d":"776.07"},{"v":704.6833333333332,"d":"704.68"},{"v":1054.1833333333332,"d":"1054.18"},{"v":1125.5666666666666,"d":"1125.57"},{"v":1228.9333333333332,"d":"1228.93"},1022.2,847.45,0.9404]
[305,"MCDOWELL-N",543.35,{"v":558.8666666666667,"d":"558.87"},{"v":516.7333333333333,"d":"516.73"},{"v":490.1166666666667,"d":"490.12"},{"v":447.98333333333335,"d":"447.98"},{"v":585.4833333333333,"d":"585.48"},{"v":627.6166666666668,"d":"627.62"},{"v":654.2333333333333,"d":"654.23"},601,532.25,28.58789]
[306,"MCX",1171.35,{"v":1142.1166666666666,"d":"1142.12"},{"v":1081.2333333333331,"d":"1081.23"},{"v":991.1166666666666,"d":"991.12"},{"v":930.2333333333331,"d":"930.23"},{"v":1232.2333333333331,"d":"1232.23"},{"v":1293.1166666666668,"d":"1293.12"},{"v":1383.2333333333331,"d":"1383.23"},1203,1052,6.32153]
[307,"METROPOLIS",1670.15,1660.05,{"v":1590.1,"d":"1590.10"},1510.05,{"v":1440.1,"d":"1440.10"},{"v":1740.1,"d":"1740.10"},{"v":1810.0500000000002,"d":"1810.05"},{"v":1890.1,"d":"1890.10"},1730,1580,1.27415]
[308,"MFSL",444.35,{"v":457.31666666666666,"d":"457.32"},{"v":427.1333333333333,"d":"427.13"},{"v":409.9166666666667,"d":"409.92"},{"v":379.73333333333335,"d":"379.73"},{"v":474.5333333333333,"d":"474.53"},{"v":504.7166666666666,"d":"504.72"},{"v":521.9333333333333,"d":"521.93"},487.5,440.1,16.35846]
[309,"MGL",910.25,{"v":920.9,"d":"920.90"},{"v":890.5999999999999,"d":"890.60"},{"v":870.9499999999999,"d":"870.95"},{"v":840.6499999999999,"d":"840.65"},940.55,{"v":970.8499999999999,"d":"970.85"},{"v":990.5,"d":"990.50"},951.2,901.25,9.19508]
[310,"MHRIL",170.45,{"v":176.4333333333333,"d":"176.43"},{"v":160.86666666666662,"d":"160.87"},{"v":151.2833333333333,"d":"151.28"},{"v":135.7166666666666,"d":"135.72"},{"v":186.01666666666662,"d":"186.02"},{"v":201.5833333333333,"d":"201.58"},{"v":211.16666666666663,"d":"211.17"},192,166.85,3.76282]
[311,"MIDHANI",190,{"v":192.6833333333333,"d":"192.68"},{"v":177.36666666666662,"d":"177.37"},{"v":164.73333333333332,"d":"164.73"},{"v":149.41666666666663,"d":"149.42"},{"v":205.3166666666666,"d":"205.32"},{"v":220.63333333333327,"d":"220.63"},{"v":233.2666666666666,"d":"233.27"},208,180.05,21.63711]
[312,"MINDACORP",84.8,{"v":82.51666666666667,"d":"82.52"},{"v":76.83333333333333,"d":"76.83"},{"v":68.86666666666666,"d":"68.87"},{"v":63.18333333333332,"d":"63.18"},{"v":90.48333333333333,"d":"90.48"},{"v":96.16666666666667,"d":"96.17"},{"v":104.13333333333334,"d":"104.13"},88.2,74.55,2.24315]
[313,"MINDAIND",329.95,{"v":322.71666666666664,"d":"322.72"},{"v":310.4833333333333,"d":"310.48"},{"v":291.01666666666665,"d":"291.02"},{"v":278.7833333333333,"d":"278.78"},{"v":342.1833333333333,"d":"342.18"},{"v":354.41666666666663,"d":"354.42"},{"v":373.88333333333327,"d":"373.88"},334.95,303.25,2.22005]
[314,"MINDTREE",816,{"v":820.4,"d":"820.40"},{"v":795.8499999999999,"d":"795.85"},{"v":775.6999999999999,"d":"775.70"},{"v":751.1499999999999,"d":"751.15"},840.55,{"v":865.0999999999999,"d":"865.10"},885.25,844.95,800.25,6.93604]
[315,"MMTC",13,{"v":13.266666666666666,"d":"13.27"},{"v":12.633333333333331,"d":"12.63"},{"v":12.266666666666666,"d":"12.27"},{"v":11.633333333333331,"d":"11.63"},{"v":13.633333333333331,"d":"13.63"},{"v":14.266666666666664,"d":"14.27"},{"v":14.633333333333331,"d":"14.63"},13.9,12.9,8.33901]
[316,"MOIL",101.85,{"v":103.13333333333333,"d":"103.13"},{"v":98.26666666666665,"d":"98.27"},{"v":94.68333333333332,"d":"94.68"},{"v":89.81666666666665,"d":"89.82"},{"v":106.71666666666665,"d":"106.72"},{"v":111.58333333333333,"d":"111.58"},{"v":115.16666666666666,"d":"115.17"},108,99.55,4.56002]
[317,"MOTHERSUMI",67.9,{"v":73.51666666666667,"d":"73.52"},{"v":61.18333333333334,"d":"61.18"},{"v":54.46666666666667,"d":"54.47"},{"v":42.13333333333334,"d":"42.13"},{"v":80.23333333333333,"d":"80.23"},{"v":92.56666666666668,"d":"92.57"},{"v":99.28333333333333,"d":"99.28"},85.85,66.8,683.80154]
[318,"MOTILALOFS",647.95,{"v":646.9666666666667,"d":"646.97"},{"v":589.9333333333334,"d":"589.93"},{"v":531.9166666666667,"d":"531.92"},{"v":474.88333333333344,"d":"474.88"},{"v":704.9833333333333,"d":"704.98"},{"v":762.0166666666667,"d":"762.02"},{"v":820.0333333333333,"d":"820.03"},704,588.95,2.26305]
[319,"MPHASIS",735,{"v":740.4833333333332,"d":"740.48"},{"v":714.5166666666664,"d":"714.52"},{"v":694.0333333333332,"d":"694.03"},{"v":668.0666666666664,"d":"668.07"},{"v":760.9666666666665,"d":"760.97"},{"v":786.9333333333334,"d":"786.93"},{"v":807.4166666666665,"d":"807.42"},766.45,720,5.9704]
[320,"MRF",60555.25,60481.15,{"v":58074.100000000006,"d":"58074.10"},{"v":55592.950000000004,"d":"55592.95"},{"v":53185.90000000001,"d":"53185.90"},{"v":62962.3,"d":"62962.30"},{"v":65369.350000000006,"d":"65369.35"},{"v":67850.5,"d":"67850.50"},62888.2,58000,0.17337]
[321,"MRPL",35.85,{"v":35.4,"d":"35.40"},{"v":34.449999999999996,"d":"34.45"},33.05,{"v":32.099999999999994,"d":"32.10"},{"v":36.8,"d":"36.80"},37.75,39.15,36.35,34,8.14424]
[322,"MUTHOOTFIN",756.6,{"v":773.0666666666666,"d":"773.07"},{"v":733.5333333333332,"d":"733.53"},{"v":710.4666666666666,"d":"710.47"},{"v":670.9333333333332,"d":"670.93"},{"v":796.1333333333332,"d":"796.13"},{"v":835.6666666666665,"d":"835.67"},{"v":858.7333333333332,"d":"858.73"},812.6,750,28.09512]
[323,"NAM-INDIA",278.5,{"v":274.73333333333335,"d":"274.73"},{"v":261.7666666666667,"d":"261.77"},{"v":245.03333333333336,"d":"245.03"},{"v":232.06666666666672,"d":"232.07"},{"v":291.4666666666667,"d":"291.47"},{"v":304.4333333333334,"d":"304.43"},{"v":321.1666666666667,"d":"321.17"},287.7,258,32.51525]
[324,"NATCOPHARM",547.9,{"v":554.1999999999999,"d":"554.20"},{"v":531.6999999999998,"d":"531.70"},{"v":515.4999999999999,"d":"515.50"},{"v":492.9999999999998,"d":"493.00"},{"v":570.3999999999999,"d":"570.40"},{"v":592.9000000000001,"d":"592.90"},{"v":609.0999999999999,"d":"609.10"},576.7,538,4.53865]
[325,"NATIONALUM",27,{"v":27.46666666666667,"d":"27.47"},{"v":25.433333333333337,"d":"25.43"},{"v":23.866666666666667,"d":"23.87"},{"v":21.833333333333336,"d":"21.83"},{"v":29.03333333333334,"d":"29.03"},{"v":31.06666666666667,"d":"31.07"},{"v":32.63333333333334,"d":"32.63"},29.5,25.9,179.21856]
[326,"NAUKRI",2364.15,{"v":2397.7166666666667,"d":"2397.72"},{"v":2316.4333333333334,"d":"2316.43"},{"v":2268.7166666666667,"d":"2268.72"},{"v":2187.4333333333334,"d":"2187.43"},{"v":2445.4333333333334,"d":"2445.43"},{"v":2526.716666666667,"d":"2526.72"},{"v":2574.4333333333334,"d":"2574.43"},2479,2350,3.85192]
[327,"NAVINFLUOR",1346.25,{"v":1360.5333333333333,"d":"1360.53"},{"v":1301.2166666666667,"d":"1301.22"},{"v":1256.1833333333334,"d":"1256.18"},{"v":1196.8666666666668,"d":"1196.87"},{"v":1405.5666666666666,"d":"1405.57"},{"v":1464.8833333333332,"d":"1464.88"},{"v":1509.9166666666665,"d":"1509.92"},1419.85,1315.5,5.16655]
[328,"NBCC",18.4,{"v":18.566666666666666,"d":"18.57"},{"v":17.333333333333332,"d":"17.33"},{"v":16.266666666666666,"d":"16.27"},{"v":15.033333333333331,"d":"15.03"},{"v":19.633333333333333,"d":"19.63"},{"v":20.866666666666667,"d":"20.87"},{"v":21.933333333333334,"d":"21.93"},19.8,17.5,251.64053]
[329,"NBVENTURES",49.85,52.75,46.65,{"v":43.449999999999996,"d":"43.45"},{"v":37.349999999999994,"d":"37.35"},55.95,62.05,65.25,58.85,49.55,1.64375]
[330,"NCC",22.15,{"v":22.766666666666666,"d":"22.77"},{"v":21.03333333333333,"d":"21.03"},{"v":19.916666666666664,"d":"19.92"},{"v":18.18333333333333,"d":"18.18"},{"v":23.883333333333333,"d":"23.88"},{"v":25.616666666666667,"d":"25.62"},{"v":26.733333333333334,"d":"26.73"},24.5,21.65,503.50073]
[331,"NESCO",590.3,{"v":599.1166666666667,"d":"599.12"},{"v":573.2333333333333,"d":"573.23"},{"v":556.1666666666666,"d":"556.17"},{"v":530.2833333333333,"d":"530.28"},{"v":616.1833333333334,"d":"616.18"},{"v":642.0666666666668,"d":"642.07"},{"v":659.1333333333334,"d":"659.13"},625,582.05,1.33336]
[332,"NESTLEIND",15565.55,{"v":15497.766666666668,"d":"15497.77"},{"v":15112.783333333336,"d":"15112.78"},{"v":14660.016666666668,"d":"14660.02"},{"v":14275.033333333336,"d":"14275.03"},{"v":15950.533333333336,"d":"15950.53"},{"v":16335.51666666667,"d":"16335.52"},{"v":16788.283333333336,"d":"16788.28"},15882.75,15045,2.22866]
[333,"NETWORK18",21.55,21.55,21.55,21.55,21.55,21.55,21.55,21.55,21.55,21.55,1.08961]
[334,"NFL",19.75,{"v":20.150000000000002,"d":"20.15"},{"v":18.950000000000003,"d":"18.95"},{"v":18.150000000000002,"d":"18.15"},{"v":16.950000000000003,"d":"16.95"},{"v":20.950000000000003,"d":"20.95"},22.15,{"v":22.950000000000003,"d":"22.95"},21.35,19.35,5.37471]
[335,"NH",303.75,{"v":292.5166666666667,"d":"292.52"},{"v":275.3333333333334,"d":"275.33"},{"v":246.91666666666674,"d":"246.92"},{"v":229.73333333333346,"d":"229.73"},{"v":320.9333333333334,"d":"320.93"},{"v":338.1166666666667,"d":"338.12"},{"v":366.53333333333336,"d":"366.53"},309.7,264.1,5.19503]
[336,"NHPC",19.8,{"v":19.783333333333335,"d":"19.78"},{"v":18.66666666666667,"d":"18.67"},{"v":17.533333333333335,"d":"17.53"},{"v":16.41666666666667,"d":"16.42"},{"v":20.91666666666667,"d":"20.92"},{"v":22.03333333333334,"d":"22.03"},{"v":23.16666666666667,"d":"23.17"},20.9,18.65,253.23937]
[337,"NIACL",90.5,{"v":92,"d":"92.00"},{"v":87.5,"d":"87.50"},{"v":84.5,"d":"84.50"},{"v":80,"d":"80.00"},{"v":95,"d":"95.00"},{"v":99.5,"d":"99.50"},{"v":102.5,"d":"102.50"},96.5,89,2.13637]
[338,"NIITTECH",1439.65,{"v":1464.2,"d":"1464.20"},{"v":1377.1000000000001,"d":"1377.10"},{"v":1314.5500000000002,"d":"1314.55"},{"v":1227.4500000000003,"d":"1227.45"},1526.75,1613.85,{"v":1676.3999999999999,"d":"1676.40"},1551.3,1401.65,4.78545]
[339,"NILKAMAL",1277,{"v":1240.9333333333334,"d":"1240.93"},{"v":1184.8666666666668,"d":"1184.87"},{"v":1092.7333333333333,"d":"1092.73"},{"v":1036.6666666666667,"d":"1036.67"},{"v":1333.0666666666668,"d":"1333.07"},{"v":1389.1333333333334,"d":"1389.13"},{"v":1481.2666666666669,"d":"1481.27"},1297,1148.8,0.31293]
[340,"NLCINDIA",44.25,44.35,{"v":42.300000000000004,"d":"42.30"},40.35,{"v":38.300000000000004,"d":"38.30"},{"v":46.300000000000004,"d":"46.30"},48.35,{"v":50.300000000000004,"d":"50.30"},46.4,42.4,33.68491]
[341,"NMDC",72.05,{"v":73.96666666666667,"d":"73.97"},{"v":69.18333333333334,"d":"69.18"},{"v":66.31666666666666,"d":"66.32"},{"v":61.53333333333333,"d":"61.53"},{"v":76.83333333333334,"d":"76.83"},{"v":81.61666666666667,"d":"81.62"},{"v":84.48333333333335,"d":"84.48"},78.75,71.1,132.72047]
[342,"NTPC",94.35,{"v":95.86666666666667,"d":"95.87"},{"v":91.73333333333335,"d":"91.73"},{"v":89.11666666666667,"d":"89.12"},{"v":84.98333333333335,"d":"84.98"},{"v":98.48333333333335,"d":"98.48"},{"v":102.61666666666667,"d":"102.62"},{"v":105.23333333333335,"d":"105.23"},100,93.25,472.25243]
[343,"OBEROIRLTY",452.9,{"v":453.2,"d":"453.20"},{"v":426.4,"d":"426.40"},{"v":399.9,"d":"399.90"},{"v":373.09999999999997,"d":"373.10"},{"v":479.7,"d":"479.70"},{"v":506.50000000000006,"d":"506.50"},{"v":533,"d":"533.00"},480,426.7,1.78107]
[344,"OFSS",2177.8,{"v":2192.116666666667,"d":"2192.12"},{"v":2040.6833333333334,"d":"2040.68"},{"v":1903.5666666666666,"d":"1903.57"},{"v":1752.1333333333332,"d":"1752.13"},{"v":2329.2333333333336,"d":"2329.23"},{"v":2480.666666666667,"d":"2480.67"},{"v":2617.7833333333338,"d":"2617.78"},2343.55,2055,0.58097]
[345,"OIL",74.7,{"v":76.06666666666666,"d":"76.07"},{"v":72.18333333333332,"d":"72.18"},{"v":69.66666666666666,"d":"69.67"},{"v":65.78333333333332,"d":"65.78"},{"v":78.58333333333333,"d":"78.58"},{"v":82.46666666666665,"d":"82.47"},{"v":84.98333333333333,"d":"84.98"},79.95,73.55,68.3102]
[346,"OMAXE",153.55,{"v":154.01666666666668,"d":"154.02"},{"v":152.03333333333336,"d":"152.03"},{"v":150.51666666666668,"d":"150.52"},{"v":148.53333333333336,"d":"148.53"},{"v":155.53333333333336,"d":"155.53"},{"v":157.51666666666665,"d":"157.52"},{"v":159.03333333333336,"d":"159.03"},156,152.5,3.42765]
[347,"ONGC",62.5,{"v":64.3,"d":"64.30"},{"v":60.19999999999999,"d":"60.20"},{"v":57.89999999999999,"d":"57.90"},{"v":53.79999999999998,"d":"53.80"},{"v":66.6,"d":"66.60"},{"v":70.69999999999999,"d":"70.70"},{"v":73,"d":"73.00"},68.4,62,761.38489]
[348,"ORIENTCEM",61.9,{"v":64.36666666666667,"d":"64.37"},{"v":58.73333333333335,"d":"58.73"},{"v":55.56666666666668,"d":"55.57"},{"v":49.93333333333335,"d":"49.93"},{"v":67.53333333333335,"d":"67.53"},{"v":73.16666666666667,"d":"73.17"},{"v":76.33333333333334,"d":"76.33"},70,61.2,1.19279]
[349,"ORIENTELEC",211.15,{"v":208.86666666666667,"d":"208.87"},{"v":194.83333333333334,"d":"194.83"},{"v":178.51666666666668,"d":"178.52"},{"v":164.48333333333335,"d":"164.48"},{"v":225.18333333333334,"d":"225.18"},{"v":239.21666666666664,"d":"239.22"},{"v":255.53333333333333,"d":"255.53"},222.9,192.55,3.70339]
[350,"ORIENTREF",161.25,165.15,{"v":156.10000000000002,"d":"156.10"},{"v":150.95000000000002,"d":"150.95"},{"v":141.90000000000003,"d":"141.90"},{"v":170.3,"d":"170.30"},{"v":179.35000000000002,"d":"179.35"},{"v":184.5,"d":"184.50"},174.2,160,0.71272]
[351,"PAGEIND",19382.3,{"v":19782.416666666668,"d":"19782.42"},{"v":18620.883333333335,"d":"18620.88"},{"v":17859.466666666667,"d":"17859.47"},{"v":16697.933333333334,"d":"16697.93"},{"v":20543.833333333336,"d":"20543.83"},{"v":21705.36666666667,"d":"21705.37"},{"v":22466.783333333336,"d":"22466.78"},20943.95,19021,0.32889]
[352,"PARAGMILK",63.25,{"v":64.71666666666667,"d":"64.72"},{"v":60.53333333333333,"d":"60.53"},{"v":57.81666666666666,"d":"57.82"},{"v":53.633333333333326,"d":"53.63"},{"v":67.43333333333334,"d":"67.43"},{"v":71.61666666666667,"d":"71.62"},{"v":74.33333333333334,"d":"74.33"},68.9,62,6.06945]
[353,"PCJEWELLER",11.9,{"v":11.9,"d":"11.90"},11.05,{"v":10.200000000000001,"d":"10.20"},{"v":9.350000000000001,"d":"9.35"},12.75,{"v":13.599999999999998,"d":"13.60"},14.45,12.75,11.05,53.99572]
[354,"PEL",1037.55,{"v":1067.2,"d":"1067.20"},{"v":986.9000000000001,"d":"986.90"},936.25,855.95,{"v":1117.8500000000001,"d":"1117.85"},{"v":1198.1499999999999,"d":"1198.15"},{"v":1248.8000000000002,"d":"1248.80"},1147.5,1016.55,27.43083]
[355,"PERSISTENT",647.6,{"v":651.2166666666666,"d":"651.22"},{"v":626.4333333333332,"d":"626.43"},{"v":605.2666666666665,"d":"605.27"},{"v":580.4833333333331,"d":"580.48"},{"v":672.3833333333332,"d":"672.38"},{"v":697.1666666666667,"d":"697.17"},{"v":718.3333333333333,"d":"718.33"},676,630.05,1.10029]
[356,"PETRONET",213.3,{"v":214.04999999999998,"d":"214.05"},{"v":207.74999999999997,"d":"207.75"},{"v":202.2,"d":"202.20"},{"v":195.89999999999998,"d":"195.90"},{"v":219.59999999999997,"d":"219.60"},{"v":225.89999999999998,"d":"225.90"},{"v":231.44999999999996,"d":"231.45"},220.35,208.5,64.05919]
[357,"PFC",90.4,{"v":91.91666666666667,"d":"91.92"},{"v":84.98333333333335,"d":"84.98"},{"v":79.56666666666668,"d":"79.57"},{"v":72.63333333333335,"d":"72.63"},{"v":97.33333333333334,"d":"97.33"},{"v":104.26666666666665,"d":"104.27"},{"v":109.68333333333334,"d":"109.68"},98.85,86.5,76.13471]
[358,"PFIZER",4160.6,{"v":4100.599999999999,"d":"4100.60"},{"v":4009.699999999999,"d":"4009.70"},{"v":3858.7999999999993,"d":"3858.80"},{"v":3767.8999999999987,"d":"3767.90"},{"v":4251.499999999999,"d":"4251.50"},{"v":4342.399999999999,"d":"4342.40"},{"v":4493.299999999999,"d":"4493.30"},4191.5,3949.7,0.80813]
[359,"PGHH",9559.65,9486.25,{"v":8972.5,"d":"8972.50"},8385.35,{"v":7871.6,"d":"7871.60"},{"v":10073.4,"d":"10073.40"},10587.15,{"v":11174.3,"d":"11174.30"},10000,8899.1,0.13463]
[360,"PGHL",3620.4,{"v":3710.133333333333,"d":"3710.13"},{"v":3495.2666666666664,"d":"3495.27"},{"v":3370.133333333333,"d":"3370.13"},{"v":3155.2666666666664,"d":"3155.27"},{"v":3835.2666666666664,"d":"3835.27"},{"v":4050.133333333333,"d":"4050.13"},{"v":4175.266666666666,"d":"4175.27"},3925,3585,0.50938]
[361,"PHILIPCARB",79.85,{"v":80.83333333333333,"d":"80.83"},{"v":74.01666666666665,"d":"74.02"},{"v":68.18333333333332,"d":"68.18"},{"v":61.366666666666646,"d":"61.37"},{"v":86.66666666666666,"d":"86.67"},{"v":93.48333333333335,"d":"93.48"},{"v":99.31666666666666,"d":"99.32"},87.65,75,11.43845]
[362,"PHOENIXLTD",764.55,{"v":772.8666666666667,"d":"772.87"},{"v":739.7333333333333,"d":"739.73"},{"v":714.9166666666666,"d":"714.92"},{"v":681.7833333333333,"d":"681.78"},{"v":797.6833333333334,"d":"797.68"},{"v":830.8166666666668,"d":"830.82"},{"v":855.6333333333334,"d":"855.63"},806,748.05,1.05164]
[363,"PIDILITIND",1592.15,{"v":1617.9666666666665,"d":"1617.97"},{"v":1560.933333333333,"d":"1560.93"},{"v":1529.7166666666665,"d":"1529.72"},{"v":1472.683333333333,"d":"1472.68"},{"v":1649.183333333333,"d":"1649.18"},{"v":1706.2166666666662,"d":"1706.22"},{"v":1737.433333333333,"d":"1737.43"},1675,1586.75,18.3168]
[364,"PIIND",1348.6,{"v":1385.1499999999999,"d":"1385.15"},{"v":1281.1499999999996,"d":"1281.15"},{"v":1213.6999999999998,"d":"1213.70"},{"v":1109.6999999999996,"d":"1109.70"},{"v":1452.5999999999997,"d":"1452.60"},{"v":1556.6000000000001,"d":"1556.60"},{"v":1624.0499999999997,"d":"1624.05"},1489.15,1317.7,3.67579]
[365,"PNB",33.75,{"v":34.38333333333333,"d":"34.38"},{"v":32.46666666666667,"d":"32.47"},{"v":31.183333333333337,"d":"31.18"},{"v":29.266666666666673,"d":"29.27"},{"v":35.666666666666664,"d":"35.67"},{"v":37.583333333333336,"d":"37.58"},{"v":38.86666666666666,"d":"38.87"},36.3,33.1,456.72411]
[366,"PNBHOUSING",232.75,{"v":238.01666666666665,"d":"238.02"},{"v":216.0333333333333,"d":"216.03"},{"v":199.31666666666666,"d":"199.32"},{"v":177.33333333333331,"d":"177.33"},{"v":254.7333333333333,"d":"254.73"},{"v":276.71666666666664,"d":"276.72"},{"v":293.4333333333333,"d":"293.43"},260,221.3,8.13838]
[367,"PNCINFRA",150,{"v":150.23333333333335,"d":"150.23"},{"v":137.8666666666667,"d":"137.87"},{"v":125.73333333333335,"d":"125.73"},{"v":113.3666666666667,"d":"113.37"},{"v":162.3666666666667,"d":"162.37"},{"v":174.73333333333338,"d":"174.73"},{"v":186.8666666666667,"d":"186.87"},162.6,138.1,4.96476]
[368,"POLYCAB",875.25,{"v":905.1166666666667,"d":"905.12"},{"v":820.2333333333333,"d":"820.23"},{"v":765.2166666666667,"d":"765.22"},{"v":680.3333333333334,"d":"680.33"},{"v":960.1333333333333,"d":"960.13"},{"v":1045.0166666666669,"d":"1045.02"},{"v":1100.0333333333333,"d":"1100.03"},990,850.1,4.35592]
[369,"POWERGRID",166.1,{"v":169.58333333333334,"d":"169.58"},{"v":161.26666666666668,"d":"161.27"},{"v":156.43333333333334,"d":"156.43"},{"v":148.11666666666667,"d":"148.12"},{"v":174.41666666666669,"d":"174.42"},{"v":182.73333333333335,"d":"182.73"},{"v":187.5666666666667,"d":"187.57"},177.9,164.75,328.61488]
[370,"PRAJIND",69.25,{"v":71.91666666666667,"d":"71.92"},{"v":65.08333333333334,"d":"65.08"},{"v":60.91666666666667,"d":"60.92"},{"v":54.08333333333334,"d":"54.08"},{"v":76.08333333333334,"d":"76.08"},{"v":82.91666666666669,"d":"82.92"},{"v":87.08333333333334,"d":"87.08"},78.75,67.75,9.13135]
[371,"PRESTIGE",225.5,{"v":237.91666666666666,"d":"237.92"},{"v":213.08333333333331,"d":"213.08"},{"v":200.66666666666666,"d":"200.67"},{"v":175.83333333333331,"d":"175.83"},{"v":250.33333333333331,"d":"250.33"},{"v":275.16666666666663,"d":"275.17"},{"v":287.5833333333333,"d":"287.58"},262.75,225.5,6.80341]
[372,"PRSMJOHNSN",45,{"v":45.4,"d":"45.40"},{"v":43.599999999999994,"d":"43.60"},{"v":42.199999999999996,"d":"42.20"},{"v":40.39999999999999,"d":"40.40"},{"v":46.8,"d":"46.80"},{"v":48.599999999999994,"d":"48.60"},{"v":50,"d":"50.00"},47.2,44,2.58111]
[373,"PTC",38.85,{"v":39.1,"d":"39.10"},37.25,35.65,{"v":33.8,"d":"33.80"},{"v":40.7,"d":"40.70"},{"v":42.55000000000001,"d":"42.55"},{"v":44.150000000000006,"d":"44.15"},40.95,37.5,12.2572]
[374,"PVR",1355.35,{"v":1378.8666666666668,"d":"1378.87"},{"v":1312.5833333333335,"d":"1312.58"},{"v":1269.8166666666666,"d":"1269.82"},{"v":1203.5333333333333,"d":"1203.53"},{"v":1421.6333333333337,"d":"1421.63"},{"v":1487.916666666667,"d":"1487.92"},{"v":1530.6833333333338,"d":"1530.68"},1445.15,1336.1,14.05509]
[375,"QUESS",442.8,{"v":447.6166666666666,"d":"447.62"},{"v":430.23333333333323,"d":"430.23"},{"v":417.66666666666663,"d":"417.67"},{"v":400.28333333333325,"d":"400.28"},{"v":460.1833333333332,"d":"460.18"},{"v":477.56666666666655,"d":"477.57"},{"v":490.1333333333332,"d":"490.13"},465,435.05,1.57441]
[376,"RADICO",314.15,{"v":306.0833333333333,"d":"306.08"},{"v":283.26666666666665,"d":"283.27"},{"v":252.38333333333333,"d":"252.38"},{"v":229.56666666666666,"d":"229.57"},{"v":336.96666666666664,"d":"336.97"},{"v":359.78333333333336,"d":"359.78"},{"v":390.66666666666663,"d":"390.67"},328.9,275.2,17.11991]
[377,"RAIN",70.85,72.45,{"v":65.9,"d":"65.90"},60.95,{"v":54.400000000000006,"d":"54.40"},{"v":77.4,"d":"77.40"},{"v":83.94999999999999,"d":"83.95"},{"v":88.9,"d":"88.90"},79,67.5,16.58351]
[378,"RAJESHEXPO",665.55,{"v":670.5,"d":"670.50"},658.05,650.55,{"v":638.0999999999999,"d":"638.10"},{"v":678,"d":"678.00"},690.45,697.95,682.95,663,0.50483]
[379,"RALLIS",199.6,{"v":198.88333333333335,"d":"198.88"},{"v":191.2666666666667,"d":"191.27"},{"v":182.93333333333337,"d":"182.93"},{"v":175.31666666666672,"d":"175.32"},{"v":207.2166666666667,"d":"207.22"},{"v":214.83333333333331,"d":"214.83"},{"v":223.16666666666669,"d":"223.17"},206.5,190.55,6.46265]
[380,"RAMCOCEM",655.1,{"v":663.7666666666667,"d":"663.77"},{"v":637.7833333333333,"d":"637.78"},{"v":620.4666666666667,"d":"620.47"},{"v":594.4833333333333,"d":"594.48"},{"v":681.0833333333333,"d":"681.08"},{"v":707.0666666666666,"d":"707.07"},{"v":724.3833333333332,"d":"724.38"},689.75,646.45,7.94298]
[381,"RATNAMANI",1168.8,{"v":1189.5666666666666,"d":"1189.57"},{"v":1129.2333333333331,"d":"1129.23"},{"v":1089.6666666666665,"d":"1089.67"},{"v":1029.333333333333,"d":"1029.33"},{"v":1229.1333333333332,"d":"1229.13"},{"v":1289.4666666666667,"d":"1289.47"},{"v":1329.0333333333333,"d":"1329.03"},1249.9,1150,0.46954]
[382,"RAYMOND",346.8,{"v":360.3833333333334,"d":"360.38"},{"v":328.76666666666677,"d":"328.77"},{"v":310.7333333333334,"d":"310.73"},{"v":279.1166666666668,"d":"279.12"},{"v":378.41666666666674,"d":"378.42"},{"v":410.0333333333334,"d":"410.03"},{"v":428.0666666666667,"d":"428.07"},392,342.35,3.83303]
[383,"RBLBANK",207.15,{"v":205.16666666666666,"d":"205.17"},{"v":194.58333333333331,"d":"194.58"},{"v":182.01666666666665,"d":"182.02"},{"v":171.4333333333333,"d":"171.43"},{"v":217.73333333333332,"d":"217.73"},{"v":228.31666666666663,"d":"228.32"},{"v":240.88333333333333,"d":"240.88"},215.75,192.6,227.17702]
[384,"RCF",30.65,{"v":31.03333333333333,"d":"31.03"},{"v":29.166666666666664,"d":"29.17"},{"v":27.683333333333334,"d":"27.68"},{"v":25.816666666666666,"d":"25.82"},{"v":32.516666666666666,"d":"32.52"},{"v":34.383333333333326,"d":"34.38"},{"v":35.86666666666666,"d":"35.87"},32.9,29.55,14.05203]
[385,"RECLTD",93.1,{"v":94.78333333333335,"d":"94.78"},{"v":89.56666666666669,"d":"89.57"},{"v":86.03333333333335,"d":"86.03"},{"v":80.81666666666669,"d":"80.82"},{"v":98.31666666666669,"d":"98.32"},{"v":103.53333333333336,"d":"103.53"},{"v":107.06666666666669,"d":"107.07"},100,91.25,149.09257]
[386,"REDINGTON",101.05,{"v":101.71666666666665,"d":"101.72"},{"v":98.43333333333331,"d":"98.43"},{"v":95.81666666666665,"d":"95.82"},{"v":92.5333333333333,"d":"92.53"},{"v":104.33333333333331,"d":"104.33"},{"v":107.61666666666665,"d":"107.62"},{"v":110.23333333333332,"d":"110.23"},105,99.1,3.65019]
[387,"RELAXO",656.55,{"v":641.5333333333333,"d":"641.53"},{"v":618.0666666666666,"d":"618.07"},{"v":579.5833333333333,"d":"579.58"},{"v":556.1166666666666,"d":"556.12"},{"v":680.0166666666667,"d":"680.02"},{"v":703.4833333333333,"d":"703.48"},{"v":741.9666666666667,"d":"741.97"},665,603.05,5.74818]
[388,"RELCAPITAL",4.8,{"v":4.866666666666667,"d":"4.87"},{"v":4.733333333333334,"d":"4.73"},{"v":4.666666666666667,"d":"4.67"},{"v":4.533333333333334,"d":"4.53"},{"v":4.9333333333333345,"d":"4.93"},{"v":5.066666666666667,"d":"5.07"},{"v":5.133333333333335,"d":"5.13"},5,4.8,14.25556]
[389,"RELIANCE",1063,{"v":1070.8999999999999,"d":"1070.90"},{"v":1040.7999999999997,"d":"1040.80"},{"v":1018.5999999999999,"d":"1018.60"},{"v":988.4999999999998,"d":"988.50"},{"v":1093.0999999999997,"d":"1093.10"},{"v":1123.1999999999996,"d":"1123.20"},{"v":1145.3999999999996,"d":"1145.40"},1101,1048.7,255.8817]
[390,"RELINFRA",13.55,{"v":13.550000000000002,"d":"13.55"},{"v":13.550000000000004,"d":"13.55"},{"v":13.550000000000002,"d":"13.55"},{"v":13.550000000000004,"d":"13.55"},{"v":13.550000000000004,"d":"13.55"},13.55,{"v":13.550000000000004,"d":"13.55"},13.55,13.55,4.94076]
[391,"RENUKA",5.15,5.25,{"v":4.9,"d":"4.90"},4.65,{"v":4.300000000000001,"d":"4.30"},{"v":5.5,"d":"5.50"},5.85,{"v":6.1,"d":"6.10"},5.6,5,9.94139]
[392,"REPCOHOME",215.05,{"v":224.4,"d":"224.40"},200.75,186.45,{"v":162.79999999999998,"d":"162.80"},{"v":238.70000000000002,"d":"238.70"},262.35,{"v":276.65000000000003,"d":"276.65"},248.05,210.1,1.71256]
[393,"RESPONIND",80.75,{"v":81.9,"d":"81.90"},{"v":78.00000000000001,"d":"78.00"},{"v":75.25000000000001,"d":"75.25"},{"v":71.35000000000002,"d":"71.35"},84.65,{"v":88.54999999999998,"d":"88.55"},{"v":91.3,"d":"91.30"},85.8,79.15,0.57006]
[394,"RITES",245.85,247.75,{"v":229.10000000000002,"d":"229.10"},{"v":212.35000000000002,"d":"212.35"},{"v":193.70000000000005,"d":"193.70"},{"v":264.5,"d":"264.50"},283.15,{"v":299.9,"d":"299.90"},266.4,231,7.1798]
[395,"RPOWER",1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,1.45,19.04281]
[396,"RVNL",15.9,{"v":15.966666666666667,"d":"15.97"},{"v":15.533333333333335,"d":"15.53"},{"v":15.166666666666668,"d":"15.17"},{"v":14.733333333333336,"d":"14.73"},{"v":16.333333333333336,"d":"16.33"},{"v":16.766666666666666,"d":"16.77"},{"v":17.133333333333333,"d":"17.13"},16.4,15.6,60.59064]
[397,"SADBHAV",48.05,{"v":48.04999999999999,"d":"48.05"},{"v":48.04999999999998,"d":"48.05"},{"v":48.04999999999999,"d":"48.05"},{"v":48.04999999999998,"d":"48.05"},{"v":48.04999999999998,"d":"48.05"},48.05,{"v":48.04999999999998,"d":"48.05"},48.05,48.05,0.3142]
[398,"SAIL",24.7,{"v":25.516666666666666,"d":"25.52"},{"v":23.68333333333333,"d":"23.68"},{"v":22.666666666666664,"d":"22.67"},{"v":20.83333333333333,"d":"20.83"},{"v":26.53333333333333,"d":"26.53"},{"v":28.366666666666667,"d":"28.37"},{"v":29.383333333333333,"d":"29.38"},27.35,24.5,469.30409]
[399,"SANOFI",6961.25,7028.75,{"v":6832.5,"d":"6832.50"},6703.75,{"v":6507.5,"d":"6507.50"},{"v":7157.5,"d":"7157.50"},7353.75,{"v":7482.5,"d":"7482.50"},7225,6900,0.36558]
[400,"SBILIFE",751.7,{"v":742.4666666666667,"d":"742.47"},{"v":709.2333333333333,"d":"709.23"},{"v":666.7666666666667,"d":"666.77"},{"v":633.5333333333333,"d":"633.53"},{"v":784.9333333333334,"d":"784.93"},{"v":818.1666666666667,"d":"818.17"},{"v":860.6333333333334,"d":"860.63"},775.7,700,21.11588]
[401,"SBIN",212.6,{"v":217.70000000000002,"d":"217.70"},{"v":203.50000000000003,"d":"203.50"},{"v":194.4,"d":"194.40"},{"v":180.20000000000002,"d":"180.20"},{"v":226.80000000000004,"d":"226.80"},{"v":241.00000000000003,"d":"241.00"},{"v":250.10000000000005,"d":"250.10"},231.9,208.6,997.70256]
[402,"SCHAEFFLER",4145.25,{"v":4088.883333333333,"d":"4088.88"},{"v":3957.7166666666662,"d":"3957.72"},{"v":3770.183333333333,"d":"3770.18"},{"v":3639.016666666666,"d":"3639.02"},{"v":4276.416666666666,"d":"4276.42"},{"v":4407.583333333334,"d":"4407.58"},{"v":4595.116666666667,"d":"4595.12"},4220.05,3901.35,0.13952]
[403,"SFL",1534,1522.45,{"v":1481.5500000000002,"d":"1481.55"},{"v":1429.1000000000001,"d":"1429.10"},{"v":1388.2000000000003,"d":"1388.20"},{"v":1574.9,"d":"1574.90"},{"v":1615.8000000000002,"d":"1615.80"},1668.25,1563.35,1470,0.16084]
[404,"SHILPAMED",392.9,{"v":397.26666666666665,"d":"397.27"},{"v":388.5333333333333,"d":"388.53"},{"v":384.16666666666663,"d":"384.17"},{"v":375.4333333333333,"d":"375.43"},{"v":401.6333333333333,"d":"401.63"},{"v":410.3666666666667,"d":"410.37"},{"v":414.73333333333335,"d":"414.73"},406,392.9,0.0475]
[405,"SHK",83.85,{"v":84.81666666666666,"d":"84.82"},{"v":80.63333333333333,"d":"80.63"},{"v":77.41666666666666,"d":"77.42"},{"v":73.23333333333332,"d":"73.23"},{"v":88.03333333333333,"d":"88.03"},{"v":92.21666666666667,"d":"92.22"},{"v":95.43333333333334,"d":"95.43"},89,81.6,0.18311]
[406,"SHOPERSTOP",315.25,{"v":325.6666666666667,"d":"325.67"},{"v":301.33333333333337,"d":"301.33"},{"v":287.4166666666667,"d":"287.42"},{"v":263.08333333333337,"d":"263.08"},{"v":339.58333333333337,"d":"339.58"},{"v":363.91666666666674,"d":"363.92"},{"v":377.83333333333337,"d":"377.83"},350,311.75,0.17546]
[407,"SHREECEM",20273.5,{"v":20647.216666666667,"d":"20647.22"},{"v":19754.433333333334,"d":"19754.43"},{"v":19235.36666666667,"d":"19235.37"},{"v":18342.583333333336,"d":"18342.58"},{"v":21166.283333333333,"d":"21166.28"},{"v":22059.066666666666,"d":"22059.07"},{"v":22578.13333333333,"d":"22578.13"},21540,20128.15,0.81474]
[408,"SHRIRAMCIT",1254.7,{"v":1304.8999999999999,"d":"1304.90"},{"v":1189.7999999999997,"d":"1189.80"},{"v":1124.8999999999999,"d":"1124.90"},{"v":1009.7999999999997,"d":"1009.80"},{"v":1369.7999999999997,"d":"1369.80"},{"v":1484.8999999999996,"d":"1484.90"},{"v":1549.7999999999997,"d":"1549.80"},1420,1240,0.17575]
[409,"SIEMENS",1180.25,{"v":1196.1000000000001,"d":"1196.10"},{"v":1134.2000000000003,"d":"1134.20"},1088.15,{"v":1026.2500000000002,"d":"1026.25"},{"v":1242.1500000000003,"d":"1242.15"},{"v":1304.0500000000004,"d":"1304.05"},{"v":1350.1000000000004,"d":"1350.10"},1258,1150.05,7.82047]
[410,"SIS",490.65,{"v":491.18333333333334,"d":"491.18"},{"v":462.3166666666667,"d":"462.32"},{"v":433.9833333333334,"d":"433.98"},{"v":405.1166666666668,"d":"405.12"},{"v":519.5166666666667,"d":"519.52"},{"v":548.3833333333333,"d":"548.38"},{"v":576.7166666666666,"d":"576.72"},520.05,462.85,0.61763]
[411,"SJVN",20.2,{"v":20.633333333333333,"d":"20.63"},{"v":19.566666666666666,"d":"19.57"},{"v":18.933333333333334,"d":"18.93"},{"v":17.866666666666667,"d":"17.87"},{"v":21.266666666666666,"d":"21.27"},{"v":22.33333333333333,"d":"22.33"},{"v":22.966666666666665,"d":"22.97"},21.7,20,59.02038]
[412,"SKFINDIA",1733.75,{"v":1731.0166666666667,"d":"1731.02"},{"v":1664.0333333333333,"d":"1664.03"},{"v":1594.3166666666666,"d":"1594.32"},{"v":1527.3333333333333,"d":"1527.33"},{"v":1800.7333333333333,"d":"1800.73"},{"v":1867.7166666666665,"d":"1867.72"},{"v":1937.4333333333334,"d":"1937.43"},1798,1661.3,0.19378]
[413,"SOBHA",241.4,{"v":233.28333333333333,"d":"233.28"},{"v":220.26666666666665,"d":"220.27"},{"v":199.13333333333333,"d":"199.13"},{"v":186.11666666666665,"d":"186.12"},{"v":254.41666666666666,"d":"254.42"},{"v":267.4333333333334,"d":"267.43"},{"v":288.56666666666666,"d":"288.57"},246.3,212.15,5.94255]
[414,"SOLARINDS",1037.05,{"v":1047.3333333333333,"d":"1047.33"},{"v":1014.7166666666665,"d":"1014.72"},{"v":992.3833333333332,"d":"992.38"},{"v":959.7666666666664,"d":"959.77"},{"v":1069.6666666666665,"d":"1069.67"},{"v":1102.2833333333333,"d":"1102.28"},{"v":1124.6166666666666,"d":"1124.62"},1079.95,1025,0.57667]
[415,"SONATSOFTW",261.85,{"v":265.3666666666667,"d":"265.37"},{"v":245.73333333333335,"d":"245.73"},{"v":229.61666666666667,"d":"229.62"},{"v":209.98333333333335,"d":"209.98"},{"v":281.48333333333335,"d":"281.48"},{"v":301.1166666666667,"d":"301.12"},{"v":317.23333333333335,"d":"317.23"},285,249.25,1.99122]
[416,"SOUTHBANK",7.2,{"v":7.316666666666667,"d":"7.32"},{"v":6.983333333333334,"d":"6.98"},{"v":6.766666666666667,"d":"6.77"},{"v":6.433333333333334,"d":"6.43"},{"v":7.533333333333335,"d":"7.53"},{"v":7.866666666666669,"d":"7.87"},{"v":8.083333333333336,"d":"8.08"},7.65,7.1,124.91542]
[417,"SPANDANA",913.65,{"v":929.5833333333334,"d":"929.58"},{"v":885.0666666666667,"d":"885.07"},{"v":856.4833333333333,"d":"856.48"},{"v":811.9666666666667,"d":"811.97"},{"v":958.1666666666667,"d":"958.17"},{"v":1002.6833333333334,"d":"1002.68"},{"v":1031.2666666666669,"d":"1031.27"},974.1,901,0.52553]
[418,"SPARC",112.7,{"v":115.73333333333333,"d":"115.73"},{"v":105.76666666666667,"d":"105.77"},{"v":98.83333333333333,"d":"98.83"},{"v":88.86666666666666,"d":"88.87"},{"v":122.66666666666667,"d":"122.67"},{"v":132.63333333333333,"d":"132.63"},{"v":139.56666666666666,"d":"139.57"},125.7,108.8,7.47831]
[419,"SPICEJET",48.6,{"v":50.56666666666666,"d":"50.57"},{"v":46.33333333333333,"d":"46.33"},{"v":44.06666666666666,"d":"44.07"},{"v":39.83333333333333,"d":"39.83"},{"v":52.83333333333333,"d":"52.83"},{"v":57.06666666666666,"d":"57.07"},{"v":59.33333333333333,"d":"59.33"},54.8,48.3,74.89044]
[420,"SRF",3371.55,{"v":3442.9500000000003,"d":"3442.95"},{"v":3256.2000000000007,"d":"3256.20"},{"v":3140.8500000000004,"d":"3140.85"},{"v":2954.100000000001,"d":"2954.10"},{"v":3558.3000000000006,"d":"3558.30"},{"v":3745.0499999999997,"d":"3745.05"},{"v":3860.4000000000005,"d":"3860.40"},3629.7,3327.6,5.2178]
[421,"SRTRANSFIN",841.4,{"v":876.6666666666666,"d":"876.67"},{"v":795.3333333333333,"d":"795.33"},{"v":749.2666666666667,"d":"749.27"},{"v":667.9333333333333,"d":"667.93"},{"v":922.7333333333332,"d":"922.73"},{"v":1004.0666666666665,"d":"1004.07"},{"v":1050.1333333333332,"d":"1050.13"},958,830.6,30.84249]
[422,"STAR",401.65,{"v":406.81666666666666,"d":"406.82"},{"v":365.8333333333333,"d":"365.83"},{"v":330.01666666666665,"d":"330.02"},{"v":289.0333333333333,"d":"289.03"},{"v":442.6333333333333,"d":"442.63"},{"v":483.6166666666667,"d":"483.62"},{"v":519.4333333333334,"d":"519.43"},447.8,371,5.23492]
[423,"STARCEMENT",73.65,{"v":73.68333333333334,"d":"73.68"},{"v":68.36666666666667,"d":"68.37"},{"v":63.08333333333334,"d":"63.08"},{"v":57.76666666666668,"d":"57.77"},{"v":78.96666666666667,"d":"78.97"},{"v":84.28333333333333,"d":"84.28"},{"v":89.56666666666666,"d":"89.57"},79,68.4,1.53898]
[424,"STRTECH",72.85,{"v":74.11666666666666,"d":"74.12"},{"v":68.43333333333332,"d":"68.43"},{"v":64.01666666666667,"d":"64.02"},{"v":58.33333333333333,"d":"58.33"},{"v":78.53333333333332,"d":"78.53"},{"v":84.21666666666665,"d":"84.22"},{"v":88.63333333333331,"d":"88.63"},79.8,69.7,28.20391]
[425,"SUDARSCHEM",356.95,{"v":365.65000000000003,"d":"365.65"},{"v":341.30000000000007,"d":"341.30"},{"v":325.65000000000003,"d":"325.65"},{"v":301.30000000000007,"d":"301.30"},{"v":381.30000000000007,"d":"381.30"},{"v":405.6500000000001,"d":"405.65"},{"v":421.30000000000007,"d":"421.30"},390,350,4.23946]
[426,"SUNCLAYLTD",1718.15,1733.05,{"v":1686.1,"d":"1686.10"},1654.05,{"v":1607.1,"d":"1607.10"},{"v":1765.1,"d":"1765.10"},{"v":1812.0500000000002,"d":"1812.05"},{"v":1844.1,"d":"1844.10"},1780,1701,0.03469]
[427,"SUNDARMFIN",1369.1,{"v":1384.7166666666665,"d":"1384.72"},{"v":1334.383333333333,"d":"1334.38"},{"v":1299.6666666666665,"d":"1299.67"},{"v":1249.333333333333,"d":"1249.33"},{"v":1419.433333333333,"d":"1419.43"},{"v":1469.7666666666664,"d":"1469.77"},{"v":1504.483333333333,"d":"1504.48"},1435.05,1350,0.63808]
[428,"SUNDRMFAST",367.55,{"v":369.43333333333334,"d":"369.43"},{"v":359.1166666666667,"d":"359.12"},{"v":350.68333333333334,"d":"350.68"},{"v":340.3666666666667,"d":"340.37"},{"v":377.8666666666667,"d":"377.87"},{"v":388.1833333333334,"d":"388.18"},{"v":396.6166666666667,"d":"396.62"},379.75,361,1.01121]
[429,"SUNPHARMA",354.8,{"v":357.9666666666667,"d":"357.97"},{"v":343.2333333333334,"d":"343.23"},{"v":331.6666666666667,"d":"331.67"},{"v":316.9333333333334,"d":"316.93"},{"v":369.5333333333334,"d":"369.53"},{"v":384.26666666666677,"d":"384.27"},{"v":395.8333333333334,"d":"395.83"},372.7,346.4,116.63067]
[430,"SUNTECK",286.25,{"v":283.93333333333334,"d":"283.93"},{"v":273.4166666666667,"d":"273.42"},{"v":260.58333333333337,"d":"260.58"},{"v":250.06666666666672,"d":"250.07"},{"v":296.76666666666665,"d":"296.77"},{"v":307.2833333333333,"d":"307.28"},{"v":320.1166666666666,"d":"320.12"},294.45,271.1,1.99964]
[431,"SUNTV",360.75,370.45,{"v":342.29999999999995,"d":"342.30"},{"v":323.84999999999997,"d":"323.85"},{"v":295.69999999999993,"d":"295.70"},{"v":388.9,"d":"388.90"},{"v":417.04999999999995,"d":"417.05"},{"v":435.5,"d":"435.50"},398.6,352,28.89276]
[432,"SUPRAJIT",161.3,{"v":162.16666666666669,"d":"162.17"},{"v":156.43333333333337,"d":"156.43"},{"v":151.5666666666667,"d":"151.57"},{"v":145.83333333333337,"d":"145.83"},{"v":167.03333333333336,"d":"167.03"},{"v":172.7666666666667,"d":"172.77"},{"v":177.63333333333335,"d":"177.63"},167.9,157.3,0.81198]
[433,"SUPREMEIND",1130.8,{"v":1138.2333333333333,"d":"1138.23"},{"v":1093.8666666666668,"d":"1093.87"},{"v":1056.9333333333334,"d":"1056.93"},{"v":1012.5666666666668,"d":"1012.57"},{"v":1175.1666666666667,"d":"1175.17"},{"v":1219.533333333333,"d":"1219.53"},{"v":1256.4666666666667,"d":"1256.47"},1182.6,1101.3,1.45291]
[434,"SUZLON",2.2,{"v":2.216666666666667,"d":"2.22"},{"v":2.1833333333333336,"d":"2.18"},{"v":2.166666666666667,"d":"2.17"},{"v":2.1333333333333337,"d":"2.13"},{"v":2.2333333333333334,"d":"2.23"},{"v":2.2666666666666666,"d":"2.27"},{"v":2.283333333333333,"d":"2.28"},2.25,2.2,60.34846]
[435,"SWANENERGY",101.6,{"v":102,"d":"102.00"},98.95,{"v":96.3,"d":"96.30"},93.25,104.65,{"v":107.70000000000002,"d":"107.70"},{"v":110.35000000000001,"d":"110.35"},105.05,99.35,0.77787]
[436,"SYMPHONY",1070.85,{"v":1111.9333333333334,"d":"1111.93"},{"v":1023.8666666666668,"d":"1023.87"},{"v":976.8833333333334,"d":"976.88"},{"v":888.8166666666668,"d":"888.82"},{"v":1158.9166666666667,"d":"1158.92"},{"v":1246.9833333333333,"d":"1246.98"},{"v":1293.9666666666667,"d":"1293.97"},1200,1064.95,0.51615]
[437,"SYNGENE",280.95,{"v":279.3,"d":"279.30"},{"v":273.65000000000003,"d":"273.65"},266.35,{"v":260.70000000000005,"d":"260.70"},{"v":286.6,"d":"286.60"},292.25,299.55,284.95,272,1.6526]
[438,"TAKE",54.75,{"v":57.116666666666674,"d":"57.12"},{"v":51.83333333333335,"d":"51.83"},{"v":48.91666666666668,"d":"48.92"},{"v":43.633333333333354,"d":"43.63"},{"v":60.033333333333346,"d":"60.03"},{"v":65.31666666666668,"d":"65.32"},{"v":68.23333333333335,"d":"68.23"},62.4,54.2,1.75438]
[439,"TASTYBITE",10433.3,{"v":10751.933333333332,"d":"10751.93"},{"v":10053.866666666665,"d":"10053.87"},{"v":9674.433333333332,"d":"9674.43"},{"v":8976.366666666665,"d":"8976.37"},{"v":11131.366666666665,"d":"11131.37"},{"v":11829.433333333334,"d":"11829.43"},{"v":12208.866666666665,"d":"12208.87"},11450,10372.5,0.02278]
[440,"TATAELXSI",878.25,893.75,{"v":852.5,"d":"852.50"},826.75,{"v":785.5,"d":"785.50"},{"v":919.5,"d":"919.50"},960.75,{"v":986.5,"d":"986.50"},935,868,5.64875]
[441,"TATACONSUM",303.45,{"v":306.8833333333334,"d":"306.88"},{"v":293.76666666666677,"d":"293.77"},{"v":284.08333333333337,"d":"284.08"},{"v":270.96666666666675,"d":"270.97"},{"v":316.5666666666668,"d":"316.57"},{"v":329.68333333333345,"d":"329.68"},{"v":339.3666666666668,"d":"339.37"},320,297.2,54.0503]
[442,"TATAINVEST",718.55,{"v":730.1666666666666,"d":"730.17"},{"v":700.3833333333332,"d":"700.38"},{"v":682.2166666666666,"d":"682.22"},{"v":652.4333333333332,"d":"652.43"},{"v":748.3333333333333,"d":"748.33"},{"v":778.1166666666668,"d":"778.12"},{"v":796.2833333333333,"d":"796.28"},759.95,712,0.35106]
[443,"TATAMOTORS",88,{"v":89,"d":"89.00"},{"v":83.1,"d":"83.10"},{"v":78.19999999999999,"d":"78.20"},{"v":72.29999999999998,"d":"72.30"},{"v":93.9,"d":"93.90"},{"v":99.80000000000001,"d":"99.80"},{"v":104.70000000000002,"d":"104.70"},94.9,84.1,1435.51005]
[444,"TATAMTRDVR",44.05,{"v":42.23333333333333,"d":"42.23"},{"v":39.066666666666656,"d":"39.07"},{"v":34.08333333333333,"d":"34.08"},{"v":30.916666666666657,"d":"30.92"},{"v":47.216666666666654,"d":"47.22"},{"v":50.383333333333326,"d":"50.38"},{"v":55.36666666666665,"d":"55.37"},45.4,37.25,298.81777]
[445,"TATAPOWER",40.35,{"v":38.51666666666667,"d":"38.52"},{"v":35.683333333333344,"d":"35.68"},{"v":31.016666666666673,"d":"31.02"},{"v":28.183333333333344,"d":"28.18"},{"v":43.183333333333344,"d":"43.18"},{"v":46.01666666666667,"d":"46.02"},{"v":50.683333333333344,"d":"50.68"},41.35,33.85,419.75166]
[446,"TATASTEEL",287.45,{"v":282.15000000000003,"d":"282.15"},{"v":272.50000000000006,"d":"272.50"},257.55,{"v":247.90000000000003,"d":"247.90"},{"v":297.1000000000001,"d":"297.10"},{"v":306.75000000000006,"d":"306.75"},{"v":321.7000000000001,"d":"321.70"},291.8,267.2,437.67763]
[447,"TATASTLBSL",17.8,{"v":17.816666666666666,"d":"17.82"},{"v":17.03333333333333,"d":"17.03"},{"v":16.266666666666666,"d":"16.27"},{"v":15.48333333333333,"d":"15.48"},{"v":18.583333333333332,"d":"18.58"},{"v":19.36666666666667,"d":"19.37"},{"v":20.133333333333333,"d":"20.13"},18.6,17.05,21.55649]
[448,"TCIEXP",639,{"v":657.6999999999999,"d":"657.70"},{"v":601.3999999999999,"d":"601.40"},{"v":563.8,"d":"563.80"},{"v":507.4999999999999,"d":"507.50"},{"v":695.2999999999998,"d":"695.30"},{"v":751.5999999999998,"d":"751.60"},{"v":789.1999999999998,"d":"789.20"},714,620.1,0.32294]
[449,"TCNSBRANDS",491.2,{"v":486.73333333333335,"d":"486.73"},{"v":456.4666666666667,"d":"456.47"},{"v":421.73333333333335,"d":"421.73"},{"v":391.4666666666667,"d":"391.47"},{"v":521.4666666666667,"d":"521.47"},{"v":551.7333333333333,"d":"551.73"},{"v":586.4666666666667,"d":"586.47"},517,452,0.03867]
[450,"TCS",1769.85,{"v":1812.2,"d":"1812.20"},{"v":1716,"d":"1716.00"},{"v":1662.1499999999999,"d":"1662.15"},{"v":1565.9499999999998,"d":"1565.95"},{"v":1866.0500000000002,"d":"1866.05"},{"v":1962.2500000000005,"d":"1962.25"},{"v":2016.1000000000004,"d":"2016.10"},1908.4,1758.35,87.28972]
[451,"TEAMLEASE",2331.65,{"v":2291.5666666666666,"d":"2291.57"},{"v":2233.133333333333,"d":"2233.13"},{"v":2134.616666666667,"d":"2134.62"},{"v":2076.1833333333334,"d":"2076.18"},{"v":2390.083333333333,"d":"2390.08"},{"v":2448.5166666666664,"d":"2448.52"},{"v":2547.033333333333,"d":"2547.03"},2350,2193.05,0.1641]
[452,"TECHM",649.85,{"v":658.9833333333332,"d":"658.98"},{"v":627.9666666666665,"d":"627.97"},{"v":606.0833333333333,"d":"606.08"},{"v":575.0666666666665,"d":"575.07"},{"v":680.8666666666664,"d":"680.87"},{"v":711.8833333333331,"d":"711.88"},{"v":733.7666666666664,"d":"733.77"},690,637.1,37.96969]
[453,"TECHNOE",261.9,{"v":261.2833333333333,"d":"261.28"},{"v":240.61666666666662,"d":"240.62"},{"v":219.33333333333331,"d":"219.33"},{"v":198.66666666666663,"d":"198.67"},{"v":282.5666666666666,"d":"282.57"},{"v":303.23333333333335,"d":"303.23"},{"v":324.5166666666666,"d":"324.52"},281.95,240,0.20648]
[454,"THERMAX",832.7,{"v":829.5,"d":"829.50"},{"v":808.2,"d":"808.20"},{"v":783.7,"d":"783.70"},{"v":762.4000000000001,"d":"762.40"},{"v":854,"d":"854.00"},{"v":875.3,"d":"875.30"},{"v":899.8,"d":"899.80"},850.8,805,1.24382]
[455,"THYROCARE",479.4,{"v":475.48333333333335,"d":"475.48"},{"v":441.9666666666667,"d":"441.97"},{"v":404.53333333333336,"d":"404.53"},{"v":371.0166666666667,"d":"371.02"},{"v":512.9166666666667,"d":"512.92"},{"v":546.4333333333334,"d":"546.43"},{"v":583.8666666666667,"d":"583.87"},509,438.05,1.52976]
[456,"TIINDIA",481.5,{"v":480.4666666666667,"d":"480.47"},{"v":466.0333333333334,"d":"466.03"},{"v":450.5666666666667,"d":"450.57"},{"v":436.13333333333344,"d":"436.13"},{"v":495.9333333333334,"d":"495.93"},{"v":510.3666666666667,"d":"510.37"},{"v":525.8333333333334,"d":"525.83"},494.9,465,5.00724]
[457,"TIMETECHNO",36.6,{"v":36.56666666666667,"d":"36.57"},{"v":34.33333333333334,"d":"34.33"},{"v":32.06666666666667,"d":"32.07"},{"v":29.833333333333343,"d":"29.83"},{"v":38.83333333333334,"d":"38.83"},{"v":41.06666666666668,"d":"41.07"},{"v":43.33333333333334,"d":"43.33"},38.8,34.3,3.10122]
[458,"TIMKEN",891.25,{"v":878.6333333333333,"d":"878.63"},{"v":842.2666666666667,"d":"842.27"},{"v":793.2833333333333,"d":"793.28"},{"v":756.9166666666666,"d":"756.92"},{"v":927.6166666666667,"d":"927.62"},{"v":963.9833333333332,"d":"963.98"},{"v":1012.9666666666667,"d":"1012.97"},915,829.65,0.55133]
[459,"TITAN",1076.75,1098.45,1042.95,{"v":1009.1500000000001,"d":"1009.15"},{"v":953.6500000000001,"d":"953.65"},1132.25,1187.75,1221.55,1153.95,1064.65,36.09158]
[460,"TORNTPHARM",1987.9,{"v":2021.5666666666666,"d":"2021.57"},{"v":1923.1333333333332,"d":"1923.13"},{"v":1858.3666666666666,"d":"1858.37"},{"v":1759.9333333333332,"d":"1759.93"},{"v":2086.333333333333,"d":"2086.33"},{"v":2184.7666666666664,"d":"2184.77"},{"v":2249.5333333333333,"d":"2249.53"},2120,1956.8,3.33475]
[461,"TORNTPOWER",289.9,{"v":289.7,"d":"289.70"},{"v":280.29999999999995,"d":"280.30"},{"v":270.7,"d":"270.70"},{"v":261.29999999999995,"d":"261.30"},{"v":299.29999999999995,"d":"299.30"},{"v":308.69999999999993,"d":"308.70"},{"v":318.29999999999995,"d":"318.30"},299.1,280.1,24.98085]
[462,"TRENT",597.15,{"v":599.7166666666667,"d":"599.72"},{"v":564.4333333333334,"d":"564.43"},{"v":531.7166666666667,"d":"531.72"},{"v":496.4333333333334,"d":"496.43"},{"v":632.4333333333334,"d":"632.43"},{"v":667.7166666666667,"d":"667.72"},{"v":700.4333333333334,"d":"700.43"},635,567,9.36391]
[463,"TRIDENT",4.2,{"v":4.283333333333333,"d":"4.28"},{"v":4.016666666666667,"d":"4.02"},{"v":3.833333333333333,"d":"3.83"},{"v":3.5666666666666664,"d":"3.57"},{"v":4.466666666666667,"d":"4.47"},{"v":4.7333333333333325,"d":"4.73"},{"v":4.916666666666667,"d":"4.92"},4.55,4.1,58.73846]
[464,"TRITURBINE",81,{"v":80.66666666666667,"d":"80.67"},{"v":79.33333333333334,"d":"79.33"},{"v":77.66666666666667,"d":"77.67"},{"v":76.33333333333334,"d":"76.33"},{"v":82.33333333333334,"d":"82.33"},{"v":83.66666666666669,"d":"83.67"},{"v":85.33333333333334,"d":"85.33"},82,79,0.55788]
[465,"TTKPRESTIG",5399.95,{"v":5417.333333333333,"d":"5417.33"},{"v":5292.666666666666,"d":"5292.67"},{"v":5185.383333333333,"d":"5185.38"},{"v":5060.716666666666,"d":"5060.72"},{"v":5524.616666666666,"d":"5524.62"},{"v":5649.283333333332,"d":"5649.28"},{"v":5756.566666666666,"d":"5756.57"},5542,5310.05,0.04954]
[466,"TV18BRDCST",17.15,17.55,{"v":16.6,"d":"16.60"},16.05,{"v":15.100000000000001,"d":"15.10"},{"v":18.1,"d":"18.10"},{"v":19.049999999999997,"d":"19.05"},{"v":19.6,"d":"19.60"},18.5,17,23.40234]
[467,"TVSMOTOR",388.2,{"v":383.3833333333334,"d":"383.38"},{"v":370.8166666666668,"d":"370.82"},{"v":353.4333333333334,"d":"353.43"},{"v":340.8666666666668,"d":"340.87"},{"v":400.76666666666677,"d":"400.77"},{"v":413.33333333333337,"d":"413.33"},{"v":430.71666666666675,"d":"430.72"},395.95,366,16.69093]
[468,"TVTODAY",176.6,{"v":179.6,"d":"179.60"},{"v":169.14999999999998,"d":"169.15"},{"v":161.7,"d":"161.70"},{"v":151.24999999999997,"d":"151.25"},{"v":187.04999999999998,"d":"187.05"},{"v":197.49999999999997,"d":"197.50"},204.95,190.05,172.15,0.55937]
[469,"UBL",1081.95,{"v":1083.1333333333332,"d":"1083.13"},{"v":1016.2666666666664,"d":"1016.27"},{"v":950.5833333333333,"d":"950.58"},{"v":883.7166666666665,"d":"883.72"},{"v":1148.8166666666664,"d":"1148.82"},{"v":1215.6833333333332,"d":"1215.68"},{"v":1281.3666666666663,"d":"1281.37"},1150,1017.45,8.57366]
[470,"UCOBANK",10.95,{"v":11,"d":"11.00"},{"v":10.7,"d":"10.70"},10.45,{"v":10.149999999999999,"d":"10.15"},11.25,11.55,{"v":11.8,"d":"11.80"},11.3,10.75,9.63438]
[471,"UFLEX",173.05,{"v":175.13333333333333,"d":"175.13"},{"v":168.16666666666666,"d":"168.17"},{"v":163.28333333333333,"d":"163.28"},{"v":156.31666666666666,"d":"156.32"},{"v":180.01666666666665,"d":"180.02"},{"v":186.98333333333335,"d":"186.98"},{"v":191.86666666666665,"d":"191.87"},182.1,170.25,0.55856]
[472,"UJJIVAN",263.25,{"v":272.1666666666667,"d":"272.17"},{"v":252.33333333333337,"d":"252.33"},241.41666666666669,{"v":221.58333333333337,"d":"221.58"},{"v":283.08333333333337,"d":"283.08"},302.91666666666674,{"v":313.83333333333337,"d":"313.83"},{"v":292,"d":"292.00"},261.25,{"v":19.82732,"d":"19.83"}]
[473,"ULTRACEMCO",3663.5,{"v":3722,"d":"3722.00"},{"v":3554,"d":"3554.00"},3444.5,{"v":3276.5,"d":"3276.50"},{"v":3831.5,"d":"3831.50"},3999.5,{"v":4109,"d":"4109.00"},{"v":3890,"d":"3890.00"},3612.5,{"v":9.92102,"d":"9.92"}]
[474,"UNIONBANK",29.05,{"v":29.78333333333333,"d":"29.78"},{"v":28.066666666666663,"d":"28.07"},{"v":27.083333333333332,"d":"27.08"},{"v":25.366666666666664,"d":"25.37"},{"v":30.766666666666662,"d":"30.77"},{"v":32.483333333333334,"d":"32.48"},{"v":33.46666666666666,"d":"33.47"},{"v":31.5,"d":"31.50"},{"v":28.8,"d":"28.80"},{"v":42.09114,"d":"42.09"}]
[475,"UPL",443.6,{"v":466.26666666666665,"d":"466.27"},{"v":412.1333333333333,"d":"412.13"},{"v":380.6666666666667,"d":"380.67"},{"v":326.53333333333336,"d":"326.53"},{"v":497.7333333333333,"d":"497.73"},{"v":551.8666666666666,"d":"551.87"},{"v":583.3333333333333,"d":"583.33"},{"v":520.4,"d":"520.40"},{"v":434.8,"d":"434.80"},{"v":81.33221,"d":"81.33"}]
[476,"VAIBHAVGBL",{"v":802.8,"d":"802.80"},{"v":865.4499999999999,"d":"865.45"},{"v":732.8999999999999,"d":"732.90"},{"v":662.9999999999999,"d":"663.00"},{"v":530.4499999999998,"d":"530.45"},{"v":935.3499999999999,"d":"935.35"},{"v":1067.8999999999999,"d":"1067.90"},{"v":1137.8,"d":"1137.80"},{"v":998,"d":"998.00"},795.55,{"v":0.37461,"d":"0.37"}]
[477,"VAKRANGEE",{"v":37.2,"d":"37.20"},{"v":37.56666666666667,"d":"37.57"},{"v":36.83333333333334,"d":"36.83"},{"v":36.466666666666676,"d":"36.47"},{"v":35.73333333333335,"d":"35.73"},{"v":37.93333333333334,"d":"37.93"},{"v":38.66666666666667,"d":"38.67"},{"v":39.03333333333333,"d":"39.03"},{"v":38.3,"d":"38.30"},{"v":37.2,"d":"37.20"},{"v":13.02525,"d":"13.03"}]
[478,"VARROC",289.25,{"v":298.23333333333335,"d":"298.23"},{"v":265.4666666666667,"d":"265.47"},{"v":241.68333333333334,"d":"241.68"},{"v":208.91666666666669,"d":"208.92"},{"v":322.0166666666667,"d":"322.02"},{"v":354.78333333333336,"d":"354.78"},{"v":378.5666666666667,"d":"378.57"},{"v":331,"d":"331.00"},274.45,{"v":0.69313,"d":"0.69"}]
[479,"VBL",{"v":755.7,"d":"755.70"},{"v":744.1833333333334,"d":"744.18"},{"v":717.5666666666668,"d":"717.57"},{"v":679.4333333333334,"d":"679.43"},{"v":652.8166666666668,"d":"652.82"},{"v":782.3166666666668,"d":"782.32"},{"v":808.9333333333334,"d":"808.93"},{"v":847.0666666666668,"d":"847.07"},{"v":770.8,"d":"770.80"},706.05,{"v":3.05404,"d":"3.05"}]
[480,"VEDL",79.85,{"v":81.2,"d":"81.20"},{"v":76.9,"d":"76.90"},73.95,69.65,84.15,{"v":88.44999999999999,"d":"88.45"},{"v":91.4,"d":"91.40"},{"v":85.5,"d":"85.50"},78.25,{"v":388.60033,"d":"388.60"}]
[481,"VENKEYS",891.15,{"v":902.6,"d":"902.60"},848.85,806.55,{"v":752.8,"d":"752.80"},{"v":944.9000000000001,"d":"944.90"},{"v":998.6500000000001,"d":"998.65"},{"v":1040.9500000000003,"d":"1040.95"},956.35,{"v":860.3,"d":"860.30"},{"v":1.41257,"d":"1.41"}]
[482,"VGUARD",{"v":180.4,"d":"180.40"},{"v":182.78333333333333,"d":"182.78"},{"v":177.61666666666667,"d":"177.62"},{"v":174.83333333333334,"d":"174.83"},{"v":169.66666666666669,"d":"169.67"},{"v":185.56666666666666,"d":"185.57"},{"v":190.73333333333335,"d":"190.73"},{"v":193.51666666666665,"d":"193.52"},187.95,{"v":180,"d":"180.00"},{"v":5.49139,"d":"5.49"}]
[483,"VINATIORGA",819.75,{"v":801.5833333333334,"d":"801.58"},{"v":768.1666666666667,"d":"768.17"},{"v":716.5833333333334,"d":"716.58"},{"v":683.1666666666667,"d":"683.17"},{"v":853.1666666666667,"d":"853.17"},{"v":886.5833333333335,"d":"886.58"},{"v":938.1666666666667,"d":"938.17"},{"v":835,"d":"835.00"},{"v":750,"d":"750.00"},{"v":1.71576,"d":"1.72"}]
[484,"VIPIND",{"v":330.2,"d":"330.20"},{"v":336.49999999999994,"d":"336.50"},{"v":316.0999999999999,"d":"316.10"},{"v":301.99999999999994,"d":"302.00"},{"v":281.5999999999999,"d":"281.60"},{"v":350.5999999999999,"d":"350.60"},{"v":370.9999999999999,"d":"371.00"},{"v":385.0999999999999,"d":"385.10"},{"v":356.9,"d":"356.90"},{"v":322.4,"d":"322.40"},{"v":4.64393,"d":"4.64"}]
[485,"VMART",{"v":1999.6,"d":"1999.60"},{"v":1993.8666666666668,"d":"1993.87"},{"v":1868.7333333333336,"d":"1868.73"},{"v":1737.8666666666668,"d":"1737.87"},{"v":1612.7333333333336,"d":"1612.73"},{"v":2124.7333333333336,"d":"2124.73"},{"v":2249.866666666667,"d":"2249.87"},{"v":2380.7333333333336,"d":"2380.73"},{"v":2119,"d":"2119.00"},{"v":1863,"d":"1863.00"},{"v":1.42502,"d":"1.43"}]
[486,"VOLTAS",{"v":621.4,"d":"621.40"},{"v":612.4499999999999,"d":"612.45"},{"v":596.1999999999998,"d":"596.20"},{"v":570.9999999999999,"d":"571.00"},{"v":554.7499999999998,"d":"554.75"},{"v":637.6499999999999,"d":"637.65"},{"v":653.9000000000001,"d":"653.90"},{"v":679.0999999999999,"d":"679.10"},{"v":628.7,"d":"628.70"},587.25,{"v":19.82482,"d":"19.82"}]
[487,"VRLLOG",{"v":200.6,"d":"200.60"},{"v":202.20000000000002,"d":"202.20"},{"v":194.40000000000003,"d":"194.40"},{"v":188.20000000000002,"d":"188.20"},{"v":180.40000000000003,"d":"180.40"},{"v":208.40000000000003,"d":"208.40"},{"v":216.20000000000005,"d":"216.20"},{"v":222.40000000000003,"d":"222.40"},{"v":210,"d":"210.00"},{"v":196,"d":"196.00"},{"v":0.65176,"d":"0.65"}]
[488,"VSTIND",{"v":3728.4,"d":"3728.40"},{"v":3739.4666666666667,"d":"3739.47"},{"v":3588.9333333333334,"d":"3588.93"},{"v":3449.4666666666667,"d":"3449.47"},{"v":3298.9333333333334,"d":"3298.93"},{"v":3878.9333333333334,"d":"3878.93"},{"v":4029.466666666667,"d":"4029.47"},{"v":4168.933333333333,"d":"4168.93"},{"v":3890,"d":"3890.00"},{"v":3600,"d":"3600.00"},{"v":0.12155,"d":"0.12"}]
[489,"VTL",931.65,{"v":918.1999999999999,"d":"918.20"},{"v":888.4499999999998,"d":"888.45"},{"v":845.2499999999999,"d":"845.25"},{"v":815.4999999999998,"d":"815.50"},{"v":961.3999999999999,"d":"961.40"},{"v":991.1500000000001,"d":"991.15"},1034.35,947.95,{"v":875,"d":"875.00"},{"v":0.24766,"d":"0.25"}]
[490,"WABAG",135.05,140.85,{"v":125.19999999999999,"d":"125.20"},115.35,{"v":99.69999999999999,"d":"99.70"},{"v":150.7,"d":"150.70"},{"v":166.35000000000002,"d":"166.35"},{"v":176.2,"d":"176.20"},{"v":156.5,"d":"156.50"},{"v":131,"d":"131.00"},{"v":2.72399,"d":"2.72"}]
[491,"WABCOINDIA",6421.75,{"v":6494.3,"d":"6494.30"},{"v":6332.6,"d":"6332.60"},6243.45,6081.75,{"v":6583.450000000001,"d":"6583.45"},6745.15,{"v":6834.300000000001,"d":"6834.30"},{"v":6656,"d":"6656.00"},6405.15,{"v":0.30594,"d":"0.31"}]
[492,"WELCORP",107.35,{"v":108.5,"d":"108.50"},{"v":106.2,"d":"106.20"},105.05,102.75,109.65,{"v":111.95000000000002,"d":"111.95"},{"v":113.10000000000001,"d":"113.10"},{"v":110.8,"d":"110.80"},107.35,{"v":3.34708,"d":"3.35"}]
[493,"WELSPUNIND",{"v":28,"d":"28.00"},{"v":29.71666666666667,"d":"29.72"},{"v":25.983333333333334,"d":"25.98"},{"v":23.966666666666665,"d":"23.97"},{"v":20.23333333333333,"d":"20.23"},{"v":31.733333333333338,"d":"31.73"},{"v":35.46666666666667,"d":"35.47"},{"v":37.48333333333334,"d":"37.48"},33.45,{"v":27.7,"d":"27.70"},{"v":26.70679,"d":"26.71"}]
[494,"WESTLIFE",{"v":374.9,"d":"374.90"},{"v":360.51666666666665,"d":"360.52"},{"v":341.1833333333333,"d":"341.18"},{"v":307.46666666666664,"d":"307.47"},{"v":288.13333333333327,"d":"288.13"},{"v":394.2333333333333,"d":"394.23"},{"v":413.56666666666666,"d":"413.57"},{"v":447.2833333333333,"d":"447.28"},379.85,{"v":326.8,"d":"326.80"},{"v":9.70381,"d":"9.70"}]
[495,"WHIRLPOOL",{"v":2015.2,"d":"2015.20"},{"v":2028.7833333333335,"d":"2028.78"},{"v":1967.566666666667,"d":"1967.57"},{"v":1919.9333333333336,"d":"1919.93"},{"v":1858.7166666666672,"d":"1858.72"},{"v":2076.416666666667,"d":"2076.42"},{"v":2137.6333333333337,"d":"2137.63"},{"v":2185.266666666667,"d":"2185.27"},{"v":2090,"d":"2090.00"},1981.15,{"v":1.55222,"d":"1.55"}]
[496,"WIPRO",{"v":199.1,"d":"199.10"},{"v":201.1833333333333,"d":"201.18"},{"v":195.41666666666663,"d":"195.42"},{"v":191.73333333333332,"d":"191.73"},{"v":185.96666666666664,"d":"185.97"},{"v":204.86666666666662,"d":"204.87"},{"v":210.63333333333333,"d":"210.63"},{"v":214.3166666666666,"d":"214.32"},206.95,{"v":197.5,"d":"197.50"},{"v":53.82005,"d":"53.82"}]
[497,"WOCKPHARMA",{"v":206.3,"d":"206.30"},{"v":216.53333333333333,"d":"216.53"},{"v":194.66666666666666,"d":"194.67"},{"v":183.03333333333333,"d":"183.03"},{"v":161.16666666666666,"d":"161.17"},{"v":228.16666666666666,"d":"228.17"},{"v":250.03333333333333,"d":"250.03"},{"v":261.66666666666663,"d":"261.67"},{"v":238.4,"d":"238.40"},{"v":204.9,"d":"204.90"},{"v":11.54993,"d":"11.55"}]
[498,"YESBANK",25.05,{"v":23.733333333333334,"d":"23.73"},{"v":18.76666666666667,"d":"18.77"},{"v":12.483333333333334,"d":"12.48"},{"v":7.516666666666669,"d":"7.52"},{"v":30.01666666666667,"d":"30.02"},{"v":34.983333333333334,"d":"34.98"},{"v":41.266666666666666,"d":"41.27"},{"v":28.7,"d":"28.70"},17.45,{"v":3378.12521,"d":"3378.13"}]
[499,"ZEEL",190.65,{"v":193,"d":"193.00"},{"v":186.2,"d":"186.20"},181.75,174.95,197.45,204.25,{"v":208.7,"d":"208.70"},{"v":199.8,"d":"199.80"},188.55,{"v":142.3551,"d":"142.36"}]
[500,"ZENSARTECH",108.65,{"v":112.18333333333334,"d":"112.18"},{"v":100.41666666666667,"d":"100.42"},{"v":92.18333333333334,"d":"92.18"},{"v":80.41666666666667,"d":"80.42"},{"v":120.41666666666667,"d":"120.42"},{"v":132.18333333333334,"d":"132.18"},{"v":140.41666666666669,"d":"140.42"},123.95,103.95,{"v":1.08959,"d":"1.09"}]
[501,"ZYDUSWELL",1326.45,{"v":1339.1166666666668,"d":"1339.12"},{"v":1299.3333333333335,"d":"1299.33"},{"v":1272.2166666666667,"d":"1272.22"},{"v":1232.4333333333334,"d":"1232.43"},{"v":1366.2333333333336,"d":"1366.23"},{"v":1406.0166666666669,"d":"1406.02"},{"v":1433.1333333333337,"d":"1433.13"},{"v":1378.9,"d":"1378.90"},{"v":1312,"d":"1312.00"},{"v":0.41396,"d":"0.41"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":48,"n_cols":8,"rows_kept":48,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-03-13"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-03-12",517546,"ALFATRAN","ORICON INDUSTRIES LIMITED","BUY",{"v":51946,"d":"51,946"},12.35,"BSE"]
["2020-03-12",517546,"ALFATRAN","INDUSTRIAL DESIGNS AND SERVICES PRIVATE LIMITED","SELL",{"v":50000,"d":"50,000"},12.35,"BSE"]
["2020-03-12",500023,"ASIANHOTNR","INDI STOCK PRIVATE LIMITED","BUY",{"v":120000,"d":"120,000"},60.05,"BSE"]
["2020-03-12",500023,"ASIANHOTNR","KAVERI IMPEX PRIVATE LIMITED","SELL",{"v":123764,"d":"123,764"},60.05,"BSE"]
["2020-03-12",517514,"DHINDIA","AISHWARYA AJAY LUNIA","BUY",{"v":50521,"d":"50,521"},16.35,"BSE"]
["2020-03-12",517514,"DHINDIA","MUKESH NATANI","SELL",{"v":44170,"d":"44,170"},16.35,"BSE"]
["2020-03-12",532610,"DWARKESH","K L ENTERPRISES LLP","BUY",{"v":5100254,"d":"5,100,254"},18.8,"BSE"]
["2020-03-12",532610,"DWARKESH","BAJAJ FINANCE LIMITED","SELL",{"v":5109004,"d":"5,109,004"},18.8,"BSE"]
["2020-03-12",542935,"ICLORGANIC","BEELINE BROKING LIMITED","BUY",{"v":48000,"d":"48,000"},19.79,"BSE"]
["2020-03-12",542935,"ICLORGANIC","BEELINE BROKING LIMITED","SELL",{"v":30000,"d":"30,000"},16.92,"BSE"]
["2020-03-12",526263,"MOLDTEK","KRISHNI DEVI GOENKA","BUY",{"v":275000,"d":"275,000"},39.5,"BSE"]
["2020-03-12",526263,"MOLDTEK","NAMRATA GOENKA","BUY",{"v":275000,"d":"275,000"},39.5,"BSE"]
["2020-03-12",526263,"MOLDTEK","AKG FINVEST LIMITED","SELL",{"v":550000,"d":"550,000"},39.5,"BSE"]
["2020-03-12",517522,"RAJGLOWIR","SMIT CAPITAL SERVICES PRIVATE LIMITED","SELL",{"v":69999,"d":"69,999"},242.85,"BSE"]
["2020-03-12",501423,"SHAILY","IDFC MUTUAL FUND","BUY",{"v":100000,"d":"100,000"},380,"BSE"]
["2020-03-12",501423,"SHAILY","DSP EMERGING STARS FUND","SELL",{"v":129857,"d":"129,857"},380,"BSE"]
["2020-03-12",532070,"SUPRBPA","MANISH RASIKLAL MANSATA","SELL",{"v":30000,"d":"30,000"},8.55,"BSE"]
["2020-03-12",539222,"VMV","RAJESH KUMAR SODHANI HUF","SELL",{"v":30000,"d":"30,000"},30,"BSE"]
["2020-03-12",539222,"VMV","NAMRATA KAUSHIK VYAS","BUY",{"v":30000,"d":"30,000"},30,"BSE"]
["2020-03-12","CERA","Cera Sanitaryware Limited","NALANDA INDIA EQUITY FUND LIMITED","BUY",{"v":71685,"d":"71,685"},2349.92,"NSE"]
["2020-03-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","BUY",{"v":2372743,"d":"2,372,743"},156.31,"NSE"]
["2020-03-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2832651,"d":"2,832,651"},155.86,"NSE"]
["2020-03-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2259068,"d":"2,259,068"},155.17,"NSE"]
["2020-03-12","INDHOTEL","Indian Hotels Co. Ltd.","TATA SONS PRIVATE LIMITED","BUY",{"v":16566846,"d":"16,566,846"},107.4,"NSE"]
["2020-03-12","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":327515,"d":"327,515"},393.71,"NSE"]
["2020-03-12","NCC","NCC Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3449811,"d":"3,449,811"},22.91,"NSE"]
["2020-03-12","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":6543177,"d":"6,543,177"},22.96,"NSE"]
["2020-03-12","TATAMTRDVR","Tata Motors DVR 'A' Ord","TATA SONS PRIVATE LIMITED","BUY",{"v":18492681,"d":"18,492,681"},43.15,"NSE"]
["2020-03-12","TATAPOWER","Tata Power Co. Ltd.","TATA SONS PRIVATE LIMITED","BUY",{"v":13878964,"d":"13,878,964"},38.72,"NSE"]
["2020-03-12","TATASTEEL","Tata Steel Limited","TATA SONS PRIVATE LIMITED","BUY",{"v":7740371,"d":"7,740,371"},287.44,"NSE"]
["2020-03-12","ALPHAGEO","Alphageo (India) Limited","AIYAR SWAMINATHAN SHANKAR","SELL",{"v":40000,"d":"40,000"},142.32,"NSE"]
["2020-03-12","GHCL","GHCL Limited","BAJAJ FINANCE LIMITED","SELL",{"v":601168,"d":"601,168"},109.98,"NSE"]
["2020-03-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2224256,"d":"2,224,256"},157.12,"NSE"]
["2020-03-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","ALPHAGREP COMMODITIES PRIVATE LIMITED","SELL",{"v":2372743,"d":"2,372,743"},156.37,"NSE"]
["2020-03-12","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2834847,"d":"2,834,847"},155.88,"NSE"]
["2020-03-12","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":331590,"d":"331,590"},394.32,"NSE"]
["2020-03-12","NCC","NCC Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2837811,"d":"2,837,811"},22.75,"NSE"]
["2020-03-12","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":6611367,"d":"6,611,367"},22.95,"NSE"]
["2020-03-12","TATAMTRDVR","Tata Motors DVR 'A' Ord","MARWADI ENTERPRISE","SELL",{"v":3795100,"d":"3,795,100"},42.65,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":255,"n_cols":18,"rows_kept":255,"merged":[[69,0,70,0],[69,1,70,1],[69,9,70,9],[69,11,70,11],[69,12,70,12],[69,13,70,13],[69,14,70,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of March-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-03-13"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-02-04",null,"MARICO<>","Buy",303.75,287.8,286,"335-345","Loss of Rs.17.75/-",{"$f":"H10-F10","v":-17.75},{"$f":"K10/F10","v":{"v":-0.05843621399176955,"d":"-5.84%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"R"]
[2,"2020-02-05",null,"FINPIPE{}","Buy",552,518,558,"600-630","Profit of Rs.6/-",{"$f":"H11-F11","v":6},{"$f":"K11/F11","v":{"v":0.010869565217391304,"d":"1.09%"}},"Successful","2020-03-06",{"$nulls":3},"H"]
[3,"2020-02-05",null,"IOC{}","Buy",114,107,110,"124-128","Loss of Rs.4/-",-4,{"v":-0.03508771929824561,"d":"-3.51%"},"Unsuccessful","2020-03-06",{"$nulls":3},"H"]
[4,"2020-02-26",null,"TITAN","Buy",1260,1189,1180,"1350-1400","Loss of Rs.145/-",-80,{"v":-0.06349206349206349,"d":"-6.35%"},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[5,"2020-02-26",null,"WHIRLPOOL","Buy",2245,2145,2100,"2430-2450","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"$f":"K14/F14","v":{"v":-0.0645879732739421,"d":"-6.46%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"R"]
[6,"2020-02-27",null,"MARUTI","Buy",6300,6100,6305,6700,"Profit of Rs.5/-",{"$f":"H15-F15","v":5},{"$f":"K15/F15","v":{"v":7.9365079365079365E-4,"d":"0.08%"}},"Neutral","2020-03-02",{"$nulls":3},"A"]
[7,"2020-02-27",null,"JKPAPER<>","Buy",117,113,112,"132-135","Loss of Rs.5/-",-5,{"v":-0.042735042735042736,"d":"-4.27%"},"Unsuccessful","2020-03-05",{"$nulls":3},"N"]
[8,"2020-02-27",null,"SUNPHARMA","Buy",390,370,369,430,"Loss of Rs.21/-",{"$f":"H17-F17","v":-21},{"$f":"K17/F17","v":{"v":-0.05384615384615385,"d":"-5.38%"}},"Unsuccessful","2020-03-02",{"$nulls":3},"A"]
[9,"2020-02-27",null,"HDFCLIFE","Buy",566,535,531,625,"Loss of Rs.35/-",-35,{"v":-0.061837455830388695,"d":"-6.18%"},"Unsuccessful","2020-03-09",{"$nulls":3},"N"]
[10,"2020-02-28",null,"NTPC","Buy",109,102,102,125,"Loss of Rs.7/-",{"$f":"H19-F19","v":-7},{"$f":"K19/F19","v":{"v":-0.06422018348623854,"d":"-6.42%"}},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[11,"2020-03-02",null,"M&M","Buy",447.5,420,468,"490-500","Profit of Rs.20.50/-",{"$f":"H20-F20","v":20.5},{"$f":"K20/F20","v":{"v":0.04581005586592179,"d":"4.58%"}},"Successful","2020-03-02",{"$nulls":3},"N"]
[12,"2020-03-02",null,"MCDOWELL-N","Buy",676,645,637.5,"730-750","Loss of Rs.38.5/-",-38.5,{"v":-0.05695266272189349,"d":"-5.70%"},"Unsuccessful","2020-03-09",{"$nulls":3},"H"]
[13,"2020-03-03",null,"ACC","Buy",1310,1260,1250,"1400-1420","Loss of Rs.60/-",-60,{"v":-0.04580152671755725,"d":"-4.58%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[14,"2020-03-03",null,"FEDERALBNK","Buy",84.2,79.7,78,"91-93","Loss of Rs.6.20/-",-6.200000000000003,{"v":-0.07363420427553448,"d":"-7.36%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[15,"2020-03-03",null,"ULTRACEMCO{}","Buy",4165,3930,4065,"4600-4800","Loss of Rs.100/-",{"$f":"H24-F24","v":-100},{"$f":"K24/F24","v":{"v":-0.024009603841536616,"d":"-2.40%"}},"Successful","2020-03-12",{"$nulls":3},"H"]
[16,"2020-03-03",null,"VIPIND","Buy",397.5,378.3,372,"338-442","Loss of Rs.25.50/-",-25.5,{"v":-0.06415094339622641,"d":"-6.42%"},"Unsuccessful","2020-03-09",{"$nulls":3},"R"]
[17,"2020-03-04",null,"NH","Buy",320.5,303,302.5,"350-360","Loss of Rs.18/-",{"$f":"H26-F26","v":-18},{"$f":"K26/F26","v":{"v":-0.056162246489859596,"d":"-5.62%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"R"]
[18,"2020-03-04",null,"BIRLACORPN","Buy",697.5,648,650,"790-810","Loss of Rs.47.50/-",{"$f":"H27-F27","v":-47.5},{"$f":"K27/F27","v":{"v":-0.06810035842293907,"d":"-6.81%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[19,"2020-03-04",null,"AMARAJABAT","Buy",631,590,580,"690-700","Loss of Rs.51/-",{"$f":"H28-F28","v":-51},{"$f":"K28/F28","v":{"v":-0.08082408874801902,"d":"-8.08%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"N"]
[20,"2020-03-11",null,"HDFC{}","Buy",2000,1890,2067.5,"2150-2250","Part Profit of Rs.67.50/-",{"$f":"H29-F29","v":67.5},{"$f":"K29/F29","v":{"v":0.03375,"d":"3.38%"}},"Successful","2020-03-11",{"$nulls":3},"H"]
[21,"2020-03-11",null,"AXISBANK","Buy",625,590,595,"670-680","Loss of Rs.30/-",-30,{"v":-0.048,"d":"-4.80%"},"Unsuccessful","2020-03-12",{"$nulls":3},"H"]
[22,"2020-03-11",null,"M&M","Buy",457,430,430,"500-520","Loss of Rs.27/-",{"$f":"H31-F31","v":-27},{"$f":"K31/F31","v":{"v":-0.05908096280087528,"d":"-5.91%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"N "]
[23,"2020-03-11",null,"TCS","Buy",1982.5,1880,1860,"2180-2200","Loss of Rs.122.5/-",{"$f":"H32-F32","v":-122.5},{"$f":"K32/F32","v":{"v":-0.0617906683480454,"d":"-6.18%"}},"Unsuccessful","2020-03-12",{"$nulls":3},"A"]
[24,"2020-03-12",null,"HDFCBANK","Buy","1040-1050",990,null,"1150-1170","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-28",null,"HDFCBANK ","Buy",1172.5,1140,1200,"1210-1230","Profit of Rs.27.5/-",{"$f":"H42-F42","v":27.5},{"$f":"K42/F42","v":{"v":0.023454157782515993,"d":"2.35%"}},null,null,"Successful","2020-03-02",null,"H"]
[2,"2020-02-28",null,"SBIN ","Buy",311.5,299,301.5,"325-330","Loss of Rs.10/-",{"$f":"H43-F43","v":-10},{"v":-0.03210272873194221,"d":"-3.21%"},null,null,"Unsuccessful","2020-03-02",null,"H"]
[3,"2020-03-02",null,"HEROMOTOCO ","Sell",2095,2167,2065.5,"2000-1970","Profit of Rs.29.50/-",{"$f":"F44-H44","v":29.5},{"$f":"K44/F44","v":{"v":0.014081145584725537,"d":"1.41%"}},null,null,"Successful","2020-03-02",null,"H"]
[4,"2020-03-02",null,"APOLLOHOSP  MAR  FUT","Buy",1740,1715,1754,"1780-1790","Profit of Rs.14/-",{"$f":"H45-F45","v":14},null,{"$f":"N45*K45","v":7000},500,"Successful","2020-03-02",null,"N"]
[5,"2020-03-02",null,"HDFCBANK ","Buy",1178,1145,1190,"1220-1240","Profit of Rs.12/-",12,{"$f":"K46/F46","v":{"v":0.010186757215619695,"d":"1.02%"}},null,null,"Successful","2020-03-02",null,"H"]
[6,"2020-03-02",null,"IGL ","Buy",444,429,429,"465-470","Loss of Rs.15/-",-15,{"v":-0.033783783783783786,"d":"-3.38%"},null,null,"Unsuccessful","2020-03-06",null,"H"]
[7,"2020-03-02",null,"AXISBANK ","Buy",690,670,700.5,730,"Profit of Rs.10.5/-",{"$f":"H48-F48","v":10.5},{"$f":"K48/F48","v":{"v":0.015217391304347827,"d":"1.52%"}},null,null,"Successful","2020-03-02",null,"N"]
[8,"2020-03-03",null,"ASIANPAINT MAR  FUT","Buy",1811.5,1790,1791.5,"1840-1850","Loss of Rs.20/-",-20,null,{"$f":"N49*K49","v":-12000},600,"Unsuccessful","2020-03-03",null,"N"]
[9,"2020-03-03",null,"HDFCBANK ","Buy",1175,1138,1130,"1220-1230","Loss of Rs.45/-",-45,{"$f":"K50/F50","v":{"v":-0.03829787234042553,"d":"-3.83%"}},null,null,"Unsuccessful","2020-03-06",null,"H"]
[10,"2020-03-03",null,"AXISBANK ","Buy",690.5,670,655,730,"Loss of Rs.35.5/-",-35.5,{"v":-0.05141202027516292,"d":"-5.14%"},null,null,"Unsuccessful","2020-03-06",null,"H"]
[11,"2020-03-03",null,"VEDL MAR FUT","Sell",113.7,117.3,117.25,108,"Loss of Rs.3.55/-",{"$f":"F52-H52","v":-3.549999999999997},null,{"$f":"N52*K52","v":-12424.99999999999},3500,"Unsuccessful","2020-03-03",null,"R"]
[12,"2020-03-03",null,"NIITTECH ","Sell",1887.5,1933.3,1845,"1780-1760","Profit of Rs.42.50/-",{"$f":"F53-H53","v":42.5},{"$f":"K53/F53","v":{"v":0.022516556291390728,"d":"2.25%"}},null,null,"Successful","2020-03-04",null,"R"]
[13,"2020-03-04",null,"NIFTY MAR FUT","Buy",11230,11100,11100,"11400-11450","Loss of Rs.130/-",{"$f":"H54-F54","v":-130},null,{"$f":"N54*K54","v":-9750},75,"Unsuccessful","2020-03-04",null,"R"]
[14,"2020-03-11",null,"COLPAL  MAR  FUT","Buy",1272,1255,1253,1300,"Loss of Rs.19/-",{"$f":"H55-F55","v":-19},null,{"$f":"N55*K55","v":-13300},700,"Unsuccessful","2020-03-11",null,"N"]
[15,"2020-03-11",null,"PIDILITIND","Sell",1695,1765,1660,"1620-1600","Profit of Rs.35/-",{"$f":"F56-H56","v":35},{"$f":"K56/F56","v":{"v":0.02064896755162242,"d":"2.06%"}},null,null,"Successful","2020-03-12",null,"H"]
{"$rows_empty":7}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-02",null,"NIFTY MAR FUT","Buy",11315,11170,11170,11600,"Loss of Rs.120/-",{"$f":"H70-F70","v":-145},{"$f":"+-120*75","v":-9000},75,"Unsuccessful","2020-03-02",null,null,"H"]
[{"$nulls":3},"NIFTY 26 MARCH 11500 CE","Sell","152.50",null,127.5,null,null,{"$f":"F71-H71","v":25},{"$nulls":6},"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-03-03",null,"BANKNIFTY 29200 05-MAR CE","Buy",200,null,245,"400-450","Profit of Rs.45/-",{"$f":"H81-F81","v":45},{"$f":"M81*K81","v":900},20,"Successful","2020-03-03",null,null,"H"]
[2,"2020-03-03",null,"BANKNIFTY 29100 05-MAR CE","Buy",230,null,275,"400-450","Profit of Rs.45/-",{"$f":"H82-F82","v":45},900,20,"Successful","2020-03-03",null,null,"H"]
[3,"2020-03-03",null,"POWERGRID MAR 190 CE","Buy",2.2,0.9,2.8,"3.50-4.00","Profit of Rs.0.6/-",{"$f":"H83-F83","v":0.5999999999999996},2399.9999999999986,4000,"Successful","2020-03-04",null,null,"H"]
[4,"2020-03-04",null,"BANKNIFTY 29500 12-MAR CE","Buy",225,null,0,"400-450","Loss of Rs.225/-",{"$f":"H84-F84","v":-225},-4500,20,"Successful","2020-03-12",null,null,"H"]
[5,"2020-03-05",null,"NIFTY 11350 05-MAR PE","Buy",23.5,null,35.5,"50-60","Profit of Rs.12/-",{"$f":"H85-F85","v":12},900,75,"Successful","2020-03-05",null,null,"N"]
[6,"2020-03-05",null,"LT MAR 1200 CE ","Buy",23.5,13,27.5,"40-45","Profit of Rs.4/-",{"$f":"H86-F86","v":4},1500,375,"Successful","2020-03-05",null,null,"H"]
[7,"2020-03-06",null,"LT MAR 1200 CE ","Buy",16.5,8,19.5,"30-35","Profit of Rs.3/-",{"$f":"H87-F87","v":3},1125,375,"Successful","2020-03-06",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-03-05",null,"KALPATPOWR ","Buy",332,298,300,"400-420","Loss of Rs.32/-",{"$f":"H92-F92","v":-32},{"$f":"K92/F92","v":{"v":-0.0963855421686747,"d":"-9.64%"}},"Unsuccessful","2020-03-11",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H102-F102","v":{"v":18,"d":"18.00"}},{"$f":"K102/F102","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H134-F134","v":{"v":70,"d":"70.00"}},{"$f":"K134/F134","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H157-F157","v":{"v":20.5,"d":"20.50"}},{"$f":"K157/F157","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H158-F158","v":{"v":140,"d":"140.00"}},{"$f":"K158/F158","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H159-F159","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K159/F159","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H160-F160","v":{"v":16.5,"d":"16.50"}},{"$f":"K160/F160","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H161-F161","v":{"v":25.5,"d":"25.50"}},{"$f":"K161/F161","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H164-F164","v":{"v":10.5,"d":"10.50"}},{"$f":"K164/F164","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H172-F172","v":{"v":65,"d":"65.00"}},{"$f":"K172/F172","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K173/F173","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K175/F175","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K176/F176","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K177/F177","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H179-F179","v":{"v":98,"d":"98.00"}},{"$f":"K179/F179","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H180-F180","v":{"v":70,"d":"70.00"}},{"$f":"K180/F180","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H181-F181","v":{"v":58.5,"d":"58.50"}},{"$f":"K181/F181","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H183-F183","v":{"v":79.5,"d":"79.50"}},{"$f":"K183/F183","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H185-F185","v":{"v":117,"d":"117.00"}},{"$f":"K185/F185","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H187-F187","v":{"v":145,"d":"145.00"}},{"$f":"K187/F187","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H189-F189","v":{"v":64.5,"d":"64.50"}},{"$f":"K189/F189","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H199-F199","v":{"v":15,"d":"15.00"}},{"$f":"K199/F199","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H207-F207","v":{"v":152.5,"d":"152.50"}},{"$f":"K207/F207","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H208-F208","v":{"v":25,"d":"25.00"}},{"$f":"K208/F208","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H209-F209","v":{"v":-215,"d":"-215.00"}},{"$f":"K209/F209","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H212-F212","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K212/F212","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H213-F213","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K213/F213","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H214-F214","v":{"v":-210,"d":"-210.00"}},{"$f":"K214/F214","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H215-F215","v":{"v":42.5,"d":"42.50"}},{"$f":"K215/F215","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H217-F217","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K217/F217","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H219-F219","v":{"v":60,"d":"60.00"}},{"$f":"K219/F219","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H229-F229","v":-16.75},{"$f":"K229/F229","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H233-F233","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K233/F233","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H234-F234","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K234/F234","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H237-F237","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K237/F237","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H240-F240","v":{"v":-270,"d":"-270.00"}},{"$f":"K240/F240","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H244-F244","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K244/F244","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H245-F245","v":{"v":9,"d":"9.00"}},{"$f":"K245/F245","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H247-F247","v":{"v":60,"d":"60.00"}},{"$f":"K247/F247","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H248-F248","v":{"v":55.5,"d":"55.50"}},{"$f":"K248/F248","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H249-F249","v":{"v":235,"d":"235.00"}},{"$f":"K249/F249","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H251-F251","v":{"v":74,"d":"74.00"}},{"$f":"K251/F251","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",26,28.7,21.5,22.65,24.15,26.85,99199,2328792.3,"2020-03-12",1347,"INE144J01027"]
["21STCENMGM","EQ",11.65,11.65,11.65,11.65,11.65,11.85,265,3087.25,"2020-03-12",4,"INE253B01015"]
["3IINFOTECH","EQ",1.7,1.7,1.6,1.65,1.65,1.75,2444472,4002050.4,"2020-03-12",1217,"INE748C01020"]
["3MINDIA","EQ",20000,20000,18550,19057.8,19101,20683.35,28300,538807238.2,"2020-03-12",7779,"INE470A01017"]
["3PLAND","EQ",4.15,4.15,4.15,4.15,4.15,4.35,1168,4847.2,"2020-03-12",6,"INE105C01023"]
["5PAISA","EQ",140.05,147,125,130.8,131.4,149.45,16259,2176154,"2020-03-12",423,"INE618L01018"]
["63MOONS","EQ",74.65,74.65,67.1,69.8,69,76.05,191318,13535539.7,"2020-03-12",3328,"INE111B01023"]
["A2ZINFRA","EQ",4.65,5,3.85,4.1,4.05,4.7,1237491,5185626.15,"2020-03-12",1332,"INE619I01012"]
["AARTIDRUGS","EQ",569,577.6,511,517.35,512.95,612.15,51710,28160475.4,"2020-03-12",3539,"INE767A01016"]
["AARTIIND","EQ",900,900,830,846.4,848,931.25,438380,372527816.35,"2020-03-12",26874,"INE769A01020"]
["AARVEEDEN","EQ",10.45,11.3,9.5,10.15,9.5,11.3,12325,131500.4,"2020-03-12",99,"INE273D01019"]
["AAVAS","EQ",1815,1879.95,1626,1753.4,1640,1880.95,199808,360313989,"2020-03-12",6394,"INE216P01012"]
["ABAN","EQ",16,16.45,15.5,15.5,15.85,17.2,130731,2041768.75,"2020-03-12",1068,"INE421A01028"]
["ABB","EQ",1087.95,1087.95,1000,1038.6,1040,1109.45,57759,59198672.6,"2020-03-12",5968,"INE117A01022"]
["ABBOTINDIA","EQ",14031,14443,12711.05,13874.85,13920,14662.25,51579,704818883.15,"2020-03-12",14444,"INE358A01014"]
["ABCAPITAL","EQ",64,65,57.05,58.8,60,68,3763720,228768203.95,"2020-03-12",20843,"INE674K01013"]
["ABFRL","EQ",225.6,230,213.55,223.85,225,235.3,1057559,234119358.75,"2020-03-12",31019,"INE647O01011"]
["ABMINTLTD","BE",13.45,13.45,13.45,13.45,13.45,13.45,40,538,"2020-03-12",2,"INE251C01017"]
["ABSLBANETF","EQ",260,260,235,235,235,264.8,106,26001.83,"2020-03-12",29,"INF209KB1O58"]
["ABSLNN50ET","EQ",289,289,228,229.53,228,289.3,1408,334170.04,"2020-03-12",140,"INF209KB1B87"]
["ACC","EQ",1161,1163.95,1082.65,1143.3,1154.65,1215.45,1840416,2080601964,"2020-03-12",84462,"INE012A01025"]
["ACCELYA","EQ",975,1000,956.7,986.1,996,1005.9,23514,23099215.6,"2020-03-12",1045,"INE793A01012"]
["ACE","EQ",56.55,56.9,50,50.8,50.75,59.25,183702,9670774.95,"2020-03-12",2089,"INE731H01025"]
["ADANIENT","EQ",180.1,183.9,160.45,162.15,161.25,195.75,4834390,829321785.1,"2020-03-12",31733,"INE423A01024"]
["ADANIGAS","EQ",110,113.7,95.85,98.95,99.3,119.8,5119104,518730474.4,"2020-03-12",44185,"INE399L01023"]
["ADANIGREEN","EQ",124.35,124.35,124.35,124.35,124.35,130.85,26822,3335315.7,"2020-03-12",836,"INE364U01010"]
["ADANIPORTS","EQ",288.2,301.9,284,287.65,289.4,320.2,9895077,2868054690.1,"2020-03-12",111634,"INE742F01042"]
["ADANIPOWER","EQ",37.95,39.8,29.7,30.3,29.85,41.2,25003394,826464801.85,"2020-03-12",50808,"INE814H01011"]
["ADANITRANS","EQ",186.95,187,163.75,163.85,163.75,204.65,385410,65771154.55,"2020-03-12",9393,"INE931S01010"]
["ADFFOODS","EQ",214.9,214.9,178.05,190.85,192.9,221.45,45537,8806971.5,"2020-03-12",1881,"INE982B01019"]
["ADHUNIKIND","EQ",23.2,23.2,23.2,23.2,23.2,24.4,854,19812.8,"2020-03-12",14,"INE452L01012"]
["ADLABS","EQ",2.95,2.95,2.85,2.85,2.85,2.95,26172,74645.6,"2020-03-12",128,"INE172N01012"]
["ADORWELD","EQ",276.95,276.95,248.1,252.15,250.2,277.95,4803,1229207.95,"2020-03-12",424,"INE045A01017"]
["ADSL","EQ",15.75,16.2,15.7,15.7,15.7,16.5,37014,583201.95,"2020-03-12",116,"INE102I01027"]
["ADVANIHOTR","EQ",45,45.9,41.6,42.45,41.7,45.25,6383,275385.2,"2020-03-12",201,"INE199C01026"]
["ADVENZYMES","EQ",132.1,133,112.8,119.45,118.5,137.5,214438,25423623.25,"2020-03-12",5229,"INE837H01020"]
["AEGISCHEM","EQ",190,190,166,173.85,173.1,196.55,295256,51703841.7,"2020-03-12",12355,"INE208C01025"]
["AFFLE","BE",1417.45,1417.45,1417.45,1417.45,1417.45,1492.05,55069,78057554.05,"2020-03-12",1057,"INE00WC01019"]
["AGARIND","EQ",57.25,63.9,57.25,61.15,61.8,64.05,7613,451052.4,"2020-03-12",174,"INE204E01012"]
["AGCNET","BE",290,290,287.85,287.85,287.85,303,64,18466.55,"2020-03-12",12,"INE676A01019"]
["AGRITECH","EQ",26,28.5,24.85,25.05,25.5,27.6,15709,395390.15,"2020-03-12",397,"INE449G01018"]
["AGROPHOS","EQ",9.95,9.95,9.95,9.95,9.95,10.45,296,2945.2,"2020-03-12",11,"INE740V01019"]
["AHLEAST","EQ",172,189,162.15,164,164,180.95,384,63451.95,"2020-03-12",33,"INE926K01017"]
["AHLUCONT","EQ",313.25,317.2,282.9,291.15,283,324,12608,3702740.05,"2020-03-12",322,"INE758C01029"]
["AHLWEST","EQ",290,294.35,270.05,280,280,298.4,450,126779.55,"2020-03-12",41,"INE915K01010"]
["AIAENG","EQ",1701.1,1745,1630.05,1678.95,1700,1762.9,116112,195524010.7,"2020-03-12",10931,"INE212H01026"]
["AIONJSW","EQ",10.9,10.9,10.2,10.2,10.2,10.7,29728,305335.1,"2020-03-12",109,"INE743C01021"]
["AIRAN","EQ",10.5,11.6,10.5,11.2,11.4,11.4,6944,76752.25,"2020-03-12",50,"INE645W01026"]
["AJANTPHARM","EQ",1325.1,1367.9,1263.15,1283.4,1281.55,1396,189108,246068056.65,"2020-03-12",16095,"INE031B01049"]
["AJMERA","EQ",77.05,79.2,72.05,72.8,73.5,82.1,51939,3885396.05,"2020-03-12",1070,"INE298G01027"]
["AKSHARCHEM","EQ",204.25,208,186,190,192,210.7,16233,3171569.35,"2020-03-12",581,"INE542B01011"]
["AKSHOPTFBR","EQ",4.2,4.2,4.2,4.2,4.2,4.4,28001,117604.2,"2020-03-12",125,"INE523B01011"]
["AKZOINDIA","EQ",2391,2425,2276.05,2355.6,2374,2478.25,52471,122367719.65,"2020-03-12",7409,"INE133A01011"]
["ALANKIT","EQ",13.7,13.7,12.35,12.7,12.65,13.7,306344,3956376.55,"2020-03-12",660,"INE914E01040"]
["ALBERTDAVD","EQ",385,395.65,341,352.05,350.8,396.2,20593,7370272.65,"2020-03-12",1216,"INE155C01010"]
["ALBK","EQ",8.85,8.85,7.7,8.1,8.15,9.05,3160833,25664330.85,"2020-03-12",5820,"INE428A01015"]
["ALCHEM","BE",0.95,0.95,0.85,0.95,0.95,0.9,13204,12157.05,"2020-03-12",31,"INE964B01033"]
["ALEMBICLTD","EQ",45.5,45.5,42,43.9,44.15,46.55,471060,20465391.65,"2020-03-12",2379,"INE426A01027"]
["ALICON","EQ",248.8,265.4,211.35,250.95,250,248.8,7479,1797766,"2020-03-12",446,"INE062D01024"]
["ALKALI","EQ",38.1,38.1,35.4,37.15,37.4,38.95,12422,449043.7,"2020-03-12",229,"INE773I01017"]
["ALKEM","EQ",2549.1,2549.1,2192.8,2386.5,2387,2590.95,246970,591100037.9,"2020-03-12",37687,"INE540L01014"]
["ALKYLAMINE","EQ",1400,1409.95,1250,1269.35,1256,1455.55,57126,74517312.1,"2020-03-12",6929,"INE150B01021"]
["ALLCARGO","EQ",98.1,103.1,98.1,99,98.55,105.35,396728,39620526.85,"2020-03-12",2440,"INE418H01029"]
["ALLSEC","EQ",225.5,225.5,188.6,205.4,208,235.75,10774,2091672.5,"2020-03-12",149,"INE835G01018"]
["ALOKINDS","EQ",7.25,7.25,7.25,7.25,7.25,7.6,269832,1956282,"2020-03-12",377,"INE270A01029"]
["ALPA","EQ",14.9,14.9,12.9,13.5,13.5,14.9,36864,499527.5,"2020-03-12",305,"INE385I01010"]
["ALPHAGEO","EQ",158,163.95,137.75,145.05,147.9,170.25,106880,15411253.6,"2020-03-12",2857,"INE137C01018"]
["ALPSINDUS","EQ",0.6,0.7,0.6,0.6,0.6,0.65,19751,11979.95,"2020-03-12",25,"INE093B01015"]
["AMARAJABAT","EQ",575.35,600,546.15,558.2,556.5,602.7,1164235,654572427.2,"2020-03-12",26782,"INE885A01032"]
["AMBER","EQ",1356,1375,1250,1264.75,1255.95,1425.1,87115,112302756.7,"2020-03-12",12942,"INE371P01015"]
["AMBIKCO","EQ",758.05,758.15,699,710.2,705,776.15,11026,7944471.05,"2020-03-12",1111,"INE540G01014"]
["AMBUJACEM","EQ",183,183.75,169.1,175.5,177.35,190.45,8015858,1403187061.45,"2020-03-12",120971,"INE079A01024"]
["AMDIND","EQ",12.5,13.05,11.05,11.15,11.05,13.7,16955,199778.3,"2020-03-12",155,"INE005I01014"]
["AMJLAND","EQ",17.8,18.9,16.3,17.7,18.9,18.95,30814,545374.05,"2020-03-12",63,"INE606A01024"]
["AMRUTANJAN","EQ",430,430.1,370.5,380.7,380,448.6,132488,51752023.2,"2020-03-12",7115,"INE098F01031"]
["ANANTRAJ","EQ",27.2,27.6,23.6,24.1,24.1,28.35,1142061,28144020.15,"2020-03-12",4336,"INE242C01024"]
["ANDHRABANK","EQ",10.2,10.45,9.5,9.55,9.75,10.9,1690790,16620867.15,"2020-03-12",5001,"INE434A01013"]
["ANDHRACEMT","EQ",1.85,1.85,1.7,1.75,1.75,1.85,135574,236343.45,"2020-03-12",167,"INE666E01012"]
["ANDHRAPAP","EQ",184,192.7,167,168.6,167,195.8,19450,3408333.75,"2020-03-12",428,"INE435A01028"]
["ANDHRSUGAR","EQ",233,233,196,199.3,199.15,240.05,122581,25306443.5,"2020-03-12",3518,"INE715B01013"]
["ANIKINDS","EQ",6.9,6.9,6.6,6.6,6.6,6.9,1167,7821.8,"2020-03-12",6,"INE087B01017"]
["ANKITMETAL","EQ",0.45,0.45,0.4,0.4,0.45,0.45,8777,3561.1,"2020-03-12",21,"INE106I01010"]
["ANSALAPI","EQ",4.75,4.9,4.75,4.75,4.75,4.95,78082,370889.95,"2020-03-12",60,"INE436A01026"]
["ANSALHSG","EQ",3.3,3.3,3.3,3.3,3.3,3.45,6566,21667.8,"2020-03-12",21,"INE880B01015"]
["ANUP","EQ",468,468,403.9,422.85,415,469.7,52812,22104079.4,"2020-03-12",1754,"INE294Z01018"]
["APARINDS","EQ",335,335,287,298.15,291,344.15,31523,9547966,"2020-03-12",7781,"INE372A01015"]
["APCL","EQ",112.9,114.7,96.05,101.95,102,120.05,26257,2689580.4,"2020-03-12",464,"INE071F01012"]
["APCOTEXIND","EQ",96.85,96.85,86.3,87.25,87.4,97.35,68002,6097973.1,"2020-03-12",1297,"INE116A01032"]
["APEX","EQ",214.05,228,208.85,213.15,213.95,239.75,249867,53818469.05,"2020-03-12",7882,"INE346W01013"]
["APLAPOLLO","EQ",1640,1699.75,1426,1529.05,1522,1732.8,103625,157678692.7,"2020-03-12",14394,"INE702C01019"]
["APLLTD","EQ",600.25,603.9,567.25,578.2,577,623,283458,166675892.55,"2020-03-12",9512,"INE901L01018"]
["APOLLO","EQ",60,64.2,56.4,57.6,57,64.1,30877,1823606.1,"2020-03-12",818,"INE713T01010"]
["APOLLOHOSP","EQ",1580,1590.05,1480.3,1508,1513,1629.25,1279868,1952760896.45,"2020-03-12",76623,"INE437A01024"]
["APOLLOPIPE","EQ",350.05,381.25,310,330.65,327.1,373.35,34146,11320395.4,"2020-03-12",4674,"INE126J01016"]
["APOLLOTYRE","EQ",104,107.95,96.7,100.15,100.15,115,11277969,1131856831.7,"2020-03-12",53168,"INE438A01022"]
["APOLSINHOT","EQ",451.8,522.6,451,502.85,508,469.65,11294,5321649.25,"2020-03-12",336,"INE451F01024"]
["APTECHT","EQ",94,94,80.1,90.3,90.75,98.05,318201,27952896,"2020-03-12",8211,"INE266F01018"]
["ARCHIDPLY","EQ",19,19,16,16.95,17.1,18,8509,140716.8,"2020-03-12",179,"INE877I01016"]
["ARCHIES","EQ",12.55,12.55,11.45,11.45,11.45,12.7,38394,449332.75,"2020-03-12",143,"INE731A01020"]
["ARCOTECH","EQ",0.95,0.95,0.9,0.9,0.9,0.95,31393,28302.65,"2020-03-12",53,"INE574I01035"]
["ARIES","EQ",46.2,46.2,41.6,43.1,44,48.85,50370,2177293.7,"2020-03-12",778,"INE298I01015"]
["ARIHANT","EQ",14.15,14.3,13.8,13.8,13.8,14.5,312,4362.6,"2020-03-12",10,"INE413D01011"]
["ARIHANTSUP","EQ",22,22,21.4,21.55,22,22.5,1259,27033.8,"2020-03-12",27,"INE643K01018"]
["ARMANFIN","EQ",800,809.95,686.2,725.45,724.8,854.85,39864,29442213.15,"2020-03-12",2146,"INE109C01017"]
["AROGRANITE","EQ",23.4,23.4,19.45,20.4,21,22.6,29695,608623.9,"2020-03-12",310,"INE210C01013"]
["ARROWGREEN","BE",35,36,34.2,34.4,34.5,36,11909,411114.15,"2020-03-12",96,"INE570D01018"]
["ARSHIYA","EQ",10.4,11.5,9.35,9.9,10.2,11.65,122334,1209686.65,"2020-03-12",654,"INE968D01022"]
["ARSSINFRA","EQ",14,14,11.8,12.35,13.25,14.2,23073,288969.3,"2020-03-12",227,"INE267I01010"]
["ARTEMISMED","EQ",180,180,160,163.4,160,184,4683,797185.1,"2020-03-12",73,"INE025R01013"]
["ARVIND","EQ",33.5,33.5,31.5,32.05,32.3,34.6,927839,29856073.65,"2020-03-12",6379,"INE034A01011"]
["ARVINDFASN","EQ",300,300,270.45,288.45,285.55,307.95,33512,9481036.2,"2020-03-12",1502,"INE955V01021"]
["ARVSMART","EQ",83.8,93,70.2,87,92,84.4,73156,5852695,"2020-03-12",1219,"INE034S01021"]
["ASAHIINDIA","EQ",220,232.9,200.55,206,204.8,234.75,92300,19086205.35,"2020-03-12",1127,"INE439A01020"]
["ASAHISONG","EQ",111,111,98,104.4,106,118.35,19048,1951932.15,"2020-03-12",627,"INE228I01012"]
["ASAL","EQ",15.65,15.7,14.8,14.8,14.8,16.4,11046,166078.55,"2020-03-12",233,"INE900C01027"]
["ASALCBR","EQ",183,183.05,161.25,164.05,163,187.15,24941,4227596.6,"2020-03-12",1511,"INE073G01016"]
["ASHAPURMIN","EQ",32.75,33.75,31.7,31.7,31.7,33.35,24576,781075.6,"2020-03-12",117,"INE348A01023"]
["ASHIANA","EQ",80.85,84.95,80,82.75,83.5,88.35,83134,6843089.75,"2020-03-12",1036,"INE365D01021"]
["ASHIMASYN","EQ",5,5.35,4.6,4.7,4.6,5.3,71488,352114.4,"2020-03-12",246,"INE440A01010"]
["ASHOKA","EQ",77,77,63.2,63.2,63.2,78.95,959618,63612431.8,"2020-03-12",11719,"INE442H01029"]
["ASHOKLEY","EQ",65,65.35,60.55,63.3,63.15,68.55,29551162,1843534743.8,"2020-03-12",78136,"INE208A01029"]
["ASIANHOTNR","EQ",67.5,72.7,60,63.35,63.8,64.9,29912,1861515.5,"2020-03-12",198,"INE363A01022"]
["ASIANPAINT","EQ",1864.95,1874.8,1815,1843.35,1852.95,1882.85,6254349,11521562913.2,"2020-03-12",258794,"INE021A01026"]
["ASIANTILES","EQ",246.9,246.9,200.75,203.3,204,244,84105,18119988.2,"2020-03-12",4629,"INE022I01019"]
["ASPINWALL","EQ",117,117,101,101.05,101,118,2071,214444.95,"2020-03-12",93,"INE991I01015"]
["ASTEC","EQ",450,468.9,427.3,433.45,442,479.75,28388,12361168.8,"2020-03-12",930,"INE563J01010"]
["ASTERDM","EQ",135,138.8,115,121.35,120,143.5,239185,29778094.65,"2020-03-12",3939,"INE914M01019"]
["ASTRAL","EQ",1110.1,1120,990,1027.95,1023,1149.45,116149,122516672.95,"2020-03-12",13857,"INE006I01046"]
["ASTRAMICRO","EQ",76.4,76.4,63,70.05,70.15,78.75,1189821,80406961.75,"2020-03-12",5759,"INE386C01029"]
["ASTRAZEN","EQ",2360,2360.25,2050.3,2252.8,2270,2453.7,50472,112758697.3,"2020-03-12",8712,"INE203A01020"]
["ASTRON","EQ",35.6,35.6,31.65,32.4,31.65,35.15,221514,7092100.45,"2020-03-12",1299,"INE646X01014"]
["ATFL","EQ",570,587,502,522.5,534.85,587.55,12312,6521540.3,"2020-03-12",778,"INE209A01019"]
["ATLANTA","EQ",4.25,4.25,4.05,4.05,4.05,4.25,7686,31326.3,"2020-03-12",55,"INE285H01022"]
["ATLASCYCLE","BE",35.2,38.5,35.2,35.35,35.2,37.05,1240,43772.4,"2020-03-12",32,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.05,0.05,0.05,0.1,124149,6457.45,"2020-03-12",33,"INE803A01027"]
["ATUL","EQ",4877,4877,4256.1,4577.3,4550,4977.75,34131,154984106.25,"2020-03-12",7980,"INE100A01010"]
["ATULAUTO","EQ",184.85,184.85,172,174.95,172,192.5,24322,4334429.4,"2020-03-12",1330,"INE951D01028"]
["AUBANK","EQ",955.55,975,920,943.35,936.9,1029.45,1016566,961394619.3,"2020-03-12",104099,"INE949L01017"]
["AURIONPRO","EQ",34.25,37.85,33.1,34.55,35.45,38.4,30143,1044690.3,"2020-03-12",400,"INE132H01018"]
["AUROPHARMA","EQ",439.8,439.8,371,374.5,375,450.15,6593813,2598659500.85,"2020-03-12",96113,"INE406A01037"]
["AUSOMENT","EQ",31.7,32.55,31.35,31.35,31.35,33,730,23009.35,"2020-03-12",6,"INE218C01016"]
["AUTOAXLES","EQ",575.9,575.9,476.05,487.5,496,576.35,18355,9309870.4,"2020-03-12",1381,"INE449A01011"]
["AUTOIND","EQ",15.5,16.2,15.5,15.5,15.5,16.3,4833,74946.5,"2020-03-12",32,"INE718H01014"]
["AUTOLITIND","EQ",14.25,15.85,13.25,14,14,15.65,1881,26627.25,"2020-03-12",98,"INE448A01013"]
["AVADHSUGAR","EQ",152,152,143.45,143.65,143.9,159.35,77205,11137161.25,"2020-03-12",1304,"INE349W01017"]
["AVANTIFEED","EQ",315.95,334.7,286.25,310.25,312,357.8,1751739,536738315.65,"2020-03-12",47522,"INE871C01038"]
["AVTNPL","EQ",32.4,32.4,27,27.45,27.5,33,203141,5920441.25,"2020-03-12",1918,"INE488D01021"]
["AXISBANK","EQ",592,594,528.15,543.25,545.1,619.35,29369628,16354352649.6,"2020-03-12",265199,"INE238A01034"]
["AXISCADES","EQ",39.3,39.9,39.3,39.3,39.3,41.35,16828,661561.9,"2020-03-12",139,"INE555B01013"]
["AXISGOLD","EQ",3770,3798.5,3659.6,3792.2,3785.4,3792.85,1960,7386783.9,"2020-03-12",280,"INF846K01347"]
["AXISNIFTY","EQ",1200,1295,1160,1280,1280,1320.16,901,1144092.92,"2020-03-12",107,"INF846K01ZL0"]
["AYMSYNTEX","EQ",24.5,24.5,20,20.8,21.6,23.6,31247,657358.3,"2020-03-12",159,"INE193B01039"]
["BAFNAPH","BE",6.3,6.3,6.3,6.3,6.3,6,325,2047.5,"2020-03-12",9,"INE878I01022"]
["BAGFILMS","EQ",1.65,1.65,1.6,1.6,1.6,1.65,115906,186031.9,"2020-03-12",104,"INE116D01028"]
["BAJAJ-AUTO","EQ",2519.95,2535,2319.05,2338.9,2352,2591.55,799317,1925439002.55,"2020-03-12",65913,"INE917I01010"]
["BAJAJCON","EQ",164,164,146.65,149.45,150,166.2,411268,62466641.9,"2020-03-12",10248,"INE933K01021"]
["BAJAJELEC","EQ",374,385,358.25,368.05,369,388.15,171226,63067062.95,"2020-03-12",6811,"INE193E01025"]
["BAJAJFINSV","EQ",7900,7981.95,7400,7438.05,7405.1,8254,619201,4709579011.3,"2020-03-12",84233,"INE918I01018"]
["BAJAJHIND","EQ",3.6,3.95,3.6,3.8,3.8,4,2040707,7616499.3,"2020-03-12",1975,"INE306A01021"]
["BAJAJHLDNG","EQ",2856,3009.25,2840,2910.6,2910,3039.65,226971,658407335.45,"2020-03-12",14222,"INE118A01012"]
["BAJFINANCE","EQ",3860,3869.95,3628.1,3734.35,3729,4030.65,5272622,19745392062.9,"2020-03-12",291600,"INE296A01024"]
["BALAJITELE","EQ",42.7,42.8,38,38.9,40,43.9,194964,7921615.15,"2020-03-12",1320,"INE794B01026"]
["BALAMINES","EQ",305,321,272,276.2,279.1,333.05,95959,27743352.65,"2020-03-12",3693,"INE050E01027"]
["BALAXI","BE",88.35,88.35,88.35,88.35,88.35,93,451,39845.85,"2020-03-12",5,"INE618N01014"]
["BALKRISHNA","EQ",12.35,12.35,12.35,12.35,12.35,13,3403,42027.05,"2020-03-12",22,"INE875R01011"]
["BALKRISIND","EQ",1008.55,1008.55,918.75,976.95,991.65,1038.65,1260983,1209652599.8,"2020-03-12",57399,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.35,0.4,0.4,0.4,2012154,737346.1,"2020-03-12",214,"INE294A01037"]
["BALMLAWRIE","EQ",88,88.35,81.6,85.3,86.25,90.15,276594,23546715.95,"2020-03-12",3097,"INE164A01016"]
["BALPHARMA","EQ",33.3,34.55,30.7,31.8,32.4,36.3,18239,587575.15,"2020-03-12",350,"INE083D01012"]
["BALRAMCHIN","EQ",111.8,114.25,100.5,102.95,101.6,121.45,1322695,137550363.5,"2020-03-12",18454,"INE119A01028"]
["BANARBEADS","EQ",31.05,32.9,26.2,28,28.05,31.75,6669,187983.75,"2020-03-12",56,"INE655B01011"]
["BANARISUG","EQ",943.1,943.1,780,804.25,800,960.4,1241,1047412,"2020-03-12",231,"INE459A01010"]
["BANCOINDIA","EQ",99.3,101,91.2,95,95,84.4,1228680,116223121,"2020-03-12",14398,"INE213C01025"]
["BANDHANBNK","EQ",362.55,362.7,327.25,334.95,335.6,376.1,6089088,2050462121.2,"2020-03-12",118790,"INE545U01014"]
["BANG","EQ",14,15,13.95,14.5,14.85,14.65,5178,74350.1,"2020-03-12",59,"INE863I01016"]
["BANKBARODA","EQ",62.1,62.95,56.15,56.65,56.7,66.6,34996609,2084416112.45,"2020-03-12",86171,"INE028A01039"]
["BANKBEES","EQ",276,281.4,242.1,244.89,247.6,270.62,672887,169075445.12,"2020-03-12",7991,"INF204KB15I9"]
["BANKINDIA","EQ",35,35.9,33.5,33.75,33.8,38.9,3306910,115244048.6,"2020-03-12",14534,"INE084A01016"]
["BANSWRAS","EQ",103.4,103.4,99.35,99.35,99.35,104.55,15988,1588563.15,"2020-03-12",62,"INE629D01012"]
["BASF","EQ",1012.5,1037.9,912.6,975.1,983.85,1057.3,111184,107137664.35,"2020-03-12",9327,"INE373A01013"]
["BASML","EQ",83.75,94.95,80,80.25,80,94,1769,144600.35,"2020-03-12",62,"INE186H01014"]
["BATAINDIA","EQ",1443,1449,1387.95,1411.55,1422,1489.45,1444767,2044102237.5,"2020-03-12",58200,"INE176A01028"]
["BAYERCROP","EQ",4063,4146,3806,4110.95,4125,4194.9,23910,94714210.8,"2020-03-12",7530,"INE462A01022"]
["BBL","EQ",681.4,681.4,597,608.15,612,682.3,15729,9788088.7,"2020-03-12",1508,"INE464A01028"]
["BBTC","EQ",1050.35,1050.35,985,1000,999.95,1081.1,99008,98840432.7,"2020-03-12",3612,"INE050A01025"]
["BCG","EQ",4.2,4.2,4,4.2,4.2,4,1106857,4624543.45,"2020-03-12",598,"INE425B01027"]
["BCP","EQ",17.5,17.5,17.5,17.5,17.5,18.4,570,9975,"2020-03-12",3,"INE905P01028"]
["BDL","EQ",224.65,224.65,201.35,205.2,206.9,231.55,106597,22432016.15,"2020-03-12",4558,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7,6.4,6.75,6.9,6.7,1812,12154.45,"2020-03-12",15,"INE520H01022"]
["BEDMUTHA","EQ",12.35,12.4,11.75,12.4,12.4,11.85,33919,418815.6,"2020-03-12",34,"INE844K01012"]
["BEL","EQ",66.15,66.75,62.4,65.65,66,68.85,23974948,1559929754.85,"2020-03-12",115230,"INE263A01024"]
["BEML","EQ",600,603.45,512,525.55,514,631.95,338824,189103537.6,"2020-03-12",14053,"INE258A01016"]
["BEPL","EQ",36.5,43.8,36.5,42.5,43,40.55,1035558,41058683.75,"2020-03-12",5750,"INE922A01025"]
["BERGEPAINT","EQ",482.25,492.2,460,472.45,473.95,502.4,1976863,934486903.25,"2020-03-12",37823,"INE463A01038"]
["BFINVEST","EQ",290.6,290.6,270.1,280.85,270.1,298.95,58201,16461398.7,"2020-03-12",1546,"INE878K01010"]
["BFUTILITIE","EQ",224.1,232.25,220.55,220.55,220.55,245.05,114746,25700751.6,"2020-03-12",4165,"INE243D01012"]
["BGRENERGY","EQ",28,28,23.15,24.55,24.8,28.65,206291,5145612.55,"2020-03-12",1934,"INE661I01014"]
["BHAGERIA","EQ",102.2,102.7,95,96.4,98.35,110.1,40797,3970662.7,"2020-03-12",1047,"INE354C01027"]
["BHAGYANGR","EQ",16.1,19.4,14.25,17.85,18,16.55,22742,371276.8,"2020-03-12",172,"INE458B01036"]
["BHAGYAPROP","EQ",20.1,22.2,18.5,20.5,20.55,22.6,8108,163746.7,"2020-03-12",23,"INE363W01018"]
["BHANDARI","EQ",0.85,0.9,0.75,0.8,0.8,0.9,305359,242383.6,"2020-03-12",170,"INE474E01029"]
["BHARATFORG","EQ",381.2,381.75,363.3,369.15,368.4,402.4,4375189,1624717840.15,"2020-03-12",89171,"INE465A01025"]
["BHARATGEAR","EQ",31,31.8,30.8,30.8,30.8,32.4,2889,89036.2,"2020-03-12",45,"INE561C01019"]
["BHARATRAS","EQ",6559.15,6559.35,5830,5924.15,5870,6859.75,7501,46057294.3,"2020-03-12",2712,"INE838B01013"]
["BHARATWIRE","EQ",21.65,21.65,17.4,17.75,17.9,21.7,96917,1757639.65,"2020-03-12",538,"INE316L01019"]
["BHARTIARTL","EQ",478.5,481.5,459.2,464.95,466,493.8,14204414,6682576151.2,"2020-03-12",187976,"INE397D01024"]
["BHEL","EQ",26,26.6,24,24.15,24.15,27.55,35583365,880792703.9,"2020-03-12",47217,"INE257A01026"]
["BIGBLOC","EQ",30.7,30.8,30.05,30.8,30.8,30.8,6518,200547.7,"2020-03-12",13,"INE412U01017"]
["BIL","EQ",112.95,112.95,109.25,111,111,114.95,2303,252026.6,"2020-03-12",150,"INE828A01016"]
["BILENERGY","EQ",0.45,0.55,0.45,0.5,0.55,0.5,1577628,769924.1,"2020-03-12",291,"INE607L01029"]
["BINDALAGRO","EQ",9,9.15,8.1,8.2,8.1,9,46932,398122.25,"2020-03-12",244,"INE143A01010"]
["BIOCON","EQ",294.7,294.7,267.25,274.55,275,296.7,7953481,2202121278.35,"2020-03-12",94128,"INE376G01013"]
["BIOFILCHEM","EQ",8,8,7.65,7.85,7.85,8.05,982,7663.1,"2020-03-12",25,"INE829A01014"]
["BIRLACABLE","EQ",40,40,36.9,37.35,38,41.35,44071,1676815.8,"2020-03-12",993,"INE800A01015"]
["BIRLACORPN","EQ",647.5,650.95,566,581.9,570,666.45,108559,65949912.1,"2020-03-12",5329,"INE340A01012"]
["BIRLAMONEY","EQ",25.45,25.45,21,21.4,22,25.95,270656,6028497.55,"2020-03-12",2236,"INE865C01022"]
["BIRLATYRE","EQ",4.45,4.45,4.45,4.45,4.45,4.65,6894,30678.3,"2020-03-12",26,"INE0AEJ01013"]
["BKMINDST","EQ",0.4,0.4,0.35,0.35,0.35,0.4,13400,4725,"2020-03-12",10,"INE831Q01016"]
["BLBLIMITED","EQ",3.05,3.35,3,3,3,3.3,14545,43802.55,"2020-03-12",197,"INE791A01024"]
["BLISSGVS","EQ",92.4,95,86.35,93.3,93.5,93.15,353816,31969618.95,"2020-03-12",6361,"INE416D01022"]
["BLKASHYAP","EQ",6.45,6.45,5.2,5.25,5.25,6.5,363595,2009498.2,"2020-03-12",1321,"INE350H01032"]
["BLS","EQ",46.1,46.1,38.8,39.4,38.8,48.5,93315,3782716.5,"2020-03-12",1246,"INE153T01027"]
["BLUECHIP","BE",0.15,0.15,0.15,0.15,0.15,0.15,5250,787.5,"2020-03-12",7,"INE657B01025"]
["BLUEDART","EQ",2325,2494.95,2164.05,2411.85,2450,2550.2,16814,38544413.2,"2020-03-12",4735,"INE233B01017"]
["BLUESTARCO","EQ",750.6,769.8,701.5,741.95,745,779.4,76930,56838086.4,"2020-03-12",7613,"INE472A01039"]
["BODALCHEM","EQ",55,55,50.55,51.8,51.6,57.6,388014,20090962,"2020-03-12",2988,"INE338D01028"]
["BOMDYEING","EQ",56.5,57.3,50.55,52.2,52.55,60.2,1780230,94701208.9,"2020-03-12",11950,"INE032A01023"]
["BORORENEW","BE",52,52,52,52,52,54.7,28779,1496508,"2020-03-12",267,"INE666D01022"]
["BOSCHLTD","EQ",12199,12485.05,11220.05,11309.5,11415,12408.35,56604,681366386,"2020-03-12",15149,"INE323A01026"]
["BPCL","EQ",391.3,392.55,330.55,344.3,375,404.4,17598240,6259693552.95,"2020-03-12",193966,"INE029A01011"]
["BPL","EQ",13.75,13.75,11.95,12.1,12.15,14.3,122144,1549435.9,"2020-03-12",962,"INE110A01019"]
["BRFL","EQ",4,4.1,3.7,4,3.95,4.1,72992,290402.05,"2020-03-12",103,"INE589G01011"]
["BRIGADE","EQ",189,207,189,191.05,192.7,208.25,218696,42412046.45,"2020-03-12",3024,"INE791I01019"]
["BRITANNIA","EQ",2945,2968.95,2785.05,2810.65,2813.75,3048.3,774263,2207673544,"2020-03-12",76812,"INE216A01030"]
["BRNL","EQ",42.05,44,40.1,40.8,40.1,45.15,6245,261152.2,"2020-03-12",190,"INE727S01012"]
["BROOKS","EQ",20.75,20.95,19.55,19.95,19.8,21.7,45119,901928.8,"2020-03-12",504,"INE650L01011"]
["BSE","EQ",384.55,384.55,356,361.65,360,391.15,246639,89765358.5,"2020-03-12",12284,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.85,0.8,0.85,0.85,0.8,19009,15262.2,"2020-03-12",6,"INE395A01016"]
["BSL","EQ",21.2,23.4,21.15,21.15,21.15,23.5,6743,147074.55,"2020-03-12",147,"INE594B01012"]
["BSLGOLDETF","EQ",4040,4059,3910,3946.1,3941,3999.25,322,1270661.65,"2020-03-12",118,"INF209K01HT2"]
["BSLNIFTY","EQ",111.3,116.3,104.1,104.35,104.1,113,2116,226501.83,"2020-03-12",78,"INF209K01IR4"]
["BSOFT","EQ",84,84,71.85,75,76.5,88.6,1702514,130356519.55,"2020-03-12",12089,"INE836A01035"]
["BURNPUR","EQ",0.85,0.85,0.8,0.8,0.8,0.85,87549,70895.6,"2020-03-12",77,"INE817H01014"]
["BUTTERFLY","EQ",146.2,149.8,123.3,136.65,134,154.1,126009,16698077.3,"2020-03-12",5304,"INE295F01017"]
["BVCL","BE",10.75,10.85,10.25,10.8,10.8,10.75,267,2770.95,"2020-03-12",6,"INE139I01011"]
["BYKE","EQ",13,14.05,11.25,11.55,11.3,13.9,77615,931551,"2020-03-12",1179,"INE319B01014"]
["CADILAHC","EQ",250.8,252.6,234.5,236.9,238,258.1,2131508,512620557.35,"2020-03-12",22830,"INE010B01027"]
["CALSOFT","EQ",10.4,10.4,9.25,10.1,10.2,10.05,30362,291813.35,"2020-03-12",194,"INE526B01014"]
["CAMLINFINE","EQ",54,54.8,52.35,52.35,52.35,58.15,252241,13288089.55,"2020-03-12",1567,"INE052I01032"]
["CANBK","EQ",108,109.7,97.05,98.5,98.3,116.65,15182766,1554141492.55,"2020-03-12",68321,"INE476A01014"]
["CANFINHOME","EQ",405,433.5,336.1,398.6,383,419,671681,261105496,"2020-03-12",16182,"INE477A01020"]
["CANTABIL","EQ",223.55,257.5,223.55,251.6,249.8,264.2,66490,16712280.45,"2020-03-12",5307,"INE068L01016"]
["CAPACITE","EQ",121,124.8,110,115,115.5,127.65,148842,16975088,"2020-03-12",3098,"INE264T01014"]
["CAPLIPOINT","EQ",300.55,307.8,275.65,279.9,282.5,320.5,161873,46757480,"2020-03-12",5010,"INE475E01026"]
["CAPTRUST","EQ",72,72,69.7,69.7,69.7,73.35,1078,75626,"2020-03-12",20,"INE707C01018"]
["CARBORUNIV","EQ",290,290,250,265.25,267.65,294.5,71957,19152403.85,"2020-03-12",4648,"INE120A01034"]
["CAREERP","EQ",120.1,120.1,110.8,111.7,112.8,127.85,145777,16869814.5,"2020-03-12",3088,"INE521J01018"]
["CARERATING","EQ",399,432.95,380.6,420.3,418,414.9,262434,104783751.6,"2020-03-12",8068,"INE752H01013"]
["CASTEXTECH","EQ",0.3,0.35,0.25,0.25,0.25,0.3,651727,167198,"2020-03-12",138,"INE068D01021"]
["CASTROLIND","EQ",132,132,126,128.35,128.75,135.9,1890115,243555593.85,"2020-03-12",21211,"INE172A01027"]
["CCCL","BE",0.2,0.2,0.15,0.2,0.2,0.2,3280701,500917.15,"2020-03-12",559,"INE429I01024"]
["CCHHL","EQ",2.3,2.3,2.1,2.1,2.1,2.2,13956,29449.5,"2020-03-12",33,"INE652F01027"]
["CCL","EQ",200,200,187.25,195.8,195,209.55,440203,84364132.95,"2020-03-12",19408,"INE421D01022"]
["CDSL","EQ",229,229.65,215,222.8,225.95,238.95,1099640,246969969.85,"2020-03-12",19372,"INE736A01011"]
["CEATLTD","EQ",934,934,810,838.35,849.95,952.4,125405,106070301.85,"2020-03-12",7964,"INE482A01020"]
["CEBBCO","EQ",12.65,12.65,10.8,11,11.25,12.95,47425,549903.7,"2020-03-12",295,"INE209L01016"]
["CELEBRITY","EQ",4.2,4.7,4.05,4.05,4.05,4.5,72703,301699.3,"2020-03-12",419,"INE185H01016"]
["CENTENKA","EQ",143.8,143.8,130.5,131.05,131.1,144.15,52978,7110404.75,"2020-03-12",815,"INE485A01015"]
["CENTEXT","EQ",2.2,2.2,2,2,2.05,2.2,168675,344144.4,"2020-03-12",152,"INE281A01026"]
["CENTRALBK","EQ",13.05,13.25,12.4,12.65,12.75,13.75,953581,12177034.2,"2020-03-12",2523,"INE483A01010"]
["CENTRUM","EQ",14.5,14.5,12.75,13.45,12.8,15.9,847098,11437879.65,"2020-03-12",1544,"INE660C01027"]
["CENTUM","EQ",280,299,275,282,277,294.65,3160,891698.9,"2020-03-12",107,"INE320B01020"]
["CENTURYPLY","EQ",142,142.9,130.45,136.75,136,147.55,478260,65597688.45,"2020-03-12",5648,"INE348B01021"]
["CENTURYTEX","EQ",462.1,469.6,415,417.25,417.2,485.1,1602739,699576289.45,"2020-03-12",43785,"INE055A01016"]
["CERA","EQ",2350,2391.5,2275.05,2353.15,2340.05,2379.6,103839,243951681.6,"2020-03-12",1988,"INE739E01017"]
["CEREBRAINT","BE",26.65,26.65,26.65,26.65,26.65,28.05,4977,132637.05,"2020-03-12",24,"INE345B01019"]
["CESC","EQ",550,550,504.25,506.85,508.8,566.15,407852,212285924.95,"2020-03-12",13298,"INE486A01013"]
["CESCVENT","EQ",195,195,161.25,166.4,165,201.55,99305,16363210.35,"2020-03-12",1418,"INE425Y01011"]
["CGCL","EQ",204.4,204.9,182.1,200.6,204.55,207.75,259489,49427796.05,"2020-03-12",5815,"INE180C01026"]
["CGPOWER","EQ",5,5.5,5,5,5,5.25,2690904,14184974.15,"2020-03-12",2828,"INE067A01029"]
["CHALET","EQ",251.55,264.85,240,247.9,246.6,279.6,35782,9020623.8,"2020-03-12",3809,"INE427F01016"]
["CHAMBLFERT","EQ",129.5,132.05,119.35,125.25,126.1,137.85,433308,54641943.2,"2020-03-12",5741,"INE085A01013"]
["CHEMBOND","EQ",175,175,151,152.8,152,185,7733,1234887.05,"2020-03-12",220,"INE995D01025"]
["CHEMFAB","EQ",150.2,150.2,125,138.85,139.95,151.65,2974,422751.75,"2020-03-12",106,"INE783X01023"]
["CHENNPETRO","EQ",85,85,76.3,78,79,89,386599,30357390,"2020-03-12",8408,"INE178A01016"]
["CHOLAFIN","EQ",250,255,233,243.15,241.5,262.1,3641431,879766567.2,"2020-03-12",46775,"INE121A01024"]
["CHOLAHLDNG","EQ",463.05,478.7,441,466.7,464.4,487.45,37803,17430882.35,"2020-03-12",3358,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.5,0.5,0.5,19362,9037.9,"2020-03-12",11,"INE662C01015"]
["CIGNITITEC","EQ",245,256,207.1,220.35,218,258.3,39726,8817611.05,"2020-03-12",1260,"INE675C01017"]
["CIMMCO","EQ",16,16,12.85,13.6,14.35,16.05,18426,260293.9,"2020-03-12",291,"INE184C01028"]
["CINELINE","EQ",24.9,24.9,19.95,22,22.5,24.9,27139,590501.35,"2020-03-12",478,"INE704H01022"]
["CINEVISTA","EQ",4.9,5,4.5,4.5,4.5,4.95,8457,39636.45,"2020-03-12",21,"INE039B01026"]
["CIPLA","EQ",412.5,412.5,390.75,394.75,395.25,417.1,5636464,2235998268.25,"2020-03-12",94842,"INE059A01026"]
["CKFSL","BE",0.35,0.35,0.3,0.3,0.3,0.35,223934,68340,"2020-03-12",67,"INE391Z01012"]
["CLEDUCATE","EQ",46.05,48,40.15,43.8,43.7,48.45,11488,505061.05,"2020-03-12",131,"INE201M01011"]
["CLNINDIA","EQ",282.1,299.8,261,267.65,266,312.2,120799,33253931.3,"2020-03-12",3643,"INE492A01029"]
["CMICABLES","EQ",22.45,22.45,22.45,22.45,22.45,23.6,19320,433734,"2020-03-12",92,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,4.9,5.4,5.4,5.15,172,851.35,"2020-03-12",10,"INE672K01025"]
["COALINDIA","EQ",161,163,150.1,154.55,156.75,168,33250978,5165547039.3,"2020-03-12",206701,"INE522F01014"]
["COCHINSHIP","EQ",277,277,240,244.9,243.55,289.6,484092,121150107.8,"2020-03-12",26643,"INE704P01017"]
["COLPAL","EQ",1223,1254,1172,1205.05,1225,1250.15,1631263,1967742852.7,"2020-03-12",89215,"INE259A01022"]
["COMPINFO","EQ",9.85,9.85,9.85,9.85,9.85,10.35,9358,92176.3,"2020-03-12",37,"INE070C01037"]
["COMPUSOFT","EQ",3.6,3.6,3.3,3.4,3.5,3.65,48163,165860.95,"2020-03-12",82,"INE453B01029"]
["CONCOR","EQ",377.95,385.4,351,376.15,381.25,394.65,2759840,1023154914.3,"2020-03-12",76221,"INE111A01025"]
["CONFIPET","EQ",22.8,22.8,18.85,19,19,23.4,637827,12618329.75,"2020-03-12",2287,"INE552D01024"]
["CONSOFINVT","EQ",27.05,27.05,27,27,27,29.6,526,14203.75,"2020-03-12",7,"INE025A01027"]
["CONTROLPR","EQ",235.05,240.75,201,217.8,228.4,242.35,17155,3603683.3,"2020-03-12",1037,"INE663B01015"]
["CORALFINAC","EQ",13.05,13.45,11.7,12.25,12.7,13.6,18686,239303.5,"2020-03-12",121,"INE558D01021"]
["CORDSCABLE","EQ",32.1,33.55,32.1,32.95,32.55,34.9,15392,508492,"2020-03-12",130,"INE792I01017"]
["COROMANDEL","EQ",603.55,610.25,555.05,576.55,563.75,622.1,353897,205520585.8,"2020-03-12",20236,"INE169A01031"]
["CORPBANK","EQ",11,11.45,10.8,10.8,10.8,11.95,708175,7689442.75,"2020-03-12",2175,"INE112A01023"]
["COSMOFILMS","EQ",251.1,258.95,238,246.3,250,271.3,83894,20374833.25,"2020-03-12",2731,"INE757A01017"]
["COUNCODOS","EQ",1.4,1.4,1.4,1.4,1.4,1.45,1804,2525.6,"2020-03-12",4,"INE695B01025"]
["CPSEETF","EQ",17,17,16.15,16.3,16.35,17.56,12532282,206233275.66,"2020-03-12",107930,"INF457M01133"]
["CREATIVE","EQ",100,100,99.55,99.55,99.55,104.75,1923,191760.05,"2020-03-12",30,"INE985W01018"]
["CREDITACC","EQ",782.25,813.95,691.55,781.25,777.3,832.85,262867,195414070.2,"2020-03-12",19645,"INE741K01010"]
["CREST","EQ",71.3,78.35,62,68.75,78.25,77.45,9327,629796.8,"2020-03-12",365,"INE559D01011"]
["CRISIL","EQ",1410,1534.45,1368.3,1425.35,1413.85,1437.05,49568,70125768.3,"2020-03-12",7489,"INE007A01025"]
["CROMPTON","EQ",242.35,255,233,246.3,245,253.95,1240998,303089320.8,"2020-03-12",49737,"INE299U01018"]
["CSBBANK","EQ",140,140,121.5,125.7,125.75,143.7,237206,30443074.95,"2020-03-12",4554,"INE679A01013"]
["CTE","EQ",12.05,12.85,11.95,12.65,12.65,12.55,11497,141107.25,"2020-03-12",222,"INE627H01017"]
["CUB","EQ",192.1,200,186,189.5,188.9,202.4,2208800,425027283.5,"2020-03-12",20426,"INE491A01021"]
["CUBEXTUB","BE",12,12,11.75,11.75,11.75,12.35,10192,120021,"2020-03-12",42,"INE144D01012"]
["CUMMINSIND","EQ",465,465,418.5,448.3,449,477.8,1268931,561559171.35,"2020-03-12",33180,"INE298A01020"]
["CUPID","EQ",163.3,171,163.3,165.15,165,180.1,83336,13913233.65,"2020-03-12",1900,"INE509F01011"]
["CYBERTECH","EQ",35.95,36,30.5,31.2,31,36.55,26980,860365.95,"2020-03-12",446,"INE214A01019"]
["CYIENT","EQ",376,382,336.05,365,370,383.3,170814,60248237.65,"2020-03-12",14097,"INE136B01020"]
["DAAWAT","EQ",18.65,19,16.05,16.05,16.05,20.05,4041435,67649501.1,"2020-03-12",6305,"INE818H01020"]
["DABUR","EQ",477.5,478,451.7,455.25,456.55,488,2856386,1321883274.15,"2020-03-12",75716,"INE016A01026"]
["DALBHARAT","EQ",690.2,714.7,608.85,637.85,645,726.85,321374,206127167.6,"2020-03-12",16412,"INE00R701025"]
["DALMIASUG","EQ",66.95,66.95,57.5,58.4,59,70.4,261320,15806457.1,"2020-03-12",3602,"INE495A01022"]
["DAMODARIND","EQ",23.3,23.3,20.55,21.2,21.4,23.3,9676,207423.85,"2020-03-12",92,"INE497D01022"]
["DATAMATICS","EQ",41.5,43.95,38.35,39.1,39.8,45.35,73003,2946220.45,"2020-03-12",1386,"INE365B01017"]
["DBCORP","EQ",98.4,98.4,88.6,91.5,92,100.1,91320,8367852.2,"2020-03-12",2062,"INE950I01011"]
["DBL","EQ",314,314,272,281.65,289.7,327.85,903621,260081503.8,"2020-03-12",26563,"INE917M01012"]
["DBREALTY","EQ",7.5,7.5,7.1,7.1,7.1,7.45,222105,1578192,"2020-03-12",226,"INE879I01012"]
["DBSTOCKBRO","EQ",6.65,7,6.65,6.85,7,7,881,5947.05,"2020-03-12",10,"INE921B01025"]
["DCAL","EQ",65.85,68,65.8,65.8,65.8,69.25,138061,9101693,"2020-03-12",3082,"INE385W01011"]
["DCBBANK","EQ",140.1,149.05,140.1,146.45,146.75,151.75,1012898,147366959.1,"2020-03-12",24418,"INE503A01015"]
["DCM","EQ",18,18,17.7,17.7,17.7,18.6,3255,58104.6,"2020-03-12",21,"INE498A01018"]
["DCMNVL","EQ",30.7,31,28.15,30.45,30.7,31,72201,2129159.1,"2020-03-12",311,"INE08KP01019"]
["DCMSHRIRAM","EQ",279,290.9,255,256.1,255.35,304.55,216230,56525323.65,"2020-03-12",15061,"INE499A01024"]
["DCW","EQ",12.4,12.4,10.35,11.1,11.45,12.65,891572,9924899.7,"2020-03-12",1543,"INE500A01029"]
["DECCANCE","EQ",258.5,264.7,222.55,229,232,264.7,11891,2865165.5,"2020-03-12",868,"INE583C01021"]
["DEEPAKFERT","EQ",80.3,81,69,70.65,73.15,82.5,442758,32633433.95,"2020-03-12",9658,"INE501A01019"]
["DEEPAKNTR","EQ",445,450,390,439.5,429,475.2,2091687,884969942.05,"2020-03-12",66545,"INE288B01029"]
["DEEPIND","EQ",58.6,61.8,50.2,51.9,51.6,62.7,119748,6189260.65,"2020-03-12",1387,"INE677H01012"]
["DELTACORP","EQ",104.9,105,93.15,96.3,95.65,114.4,2850688,282605684.5,"2020-03-12",23630,"INE124G01033"]
["DELTAMAGNT","EQ",24.1,26.4,21.5,22.35,22.25,25.7,2870,70375.65,"2020-03-12",39,"INE393A01011"]
["DEN","EQ",40.65,40.65,38.8,38.8,38.8,40.8,6850,266821.3,"2020-03-12",88,"INE947J01015"]
["DENORA","EQ",201.4,209.45,183,188,185,210.45,12854,2495307.25,"2020-03-12",623,"INE244A01016"]
["DFMFOODS","EQ",257.5,257.5,210,217.6,223,260.5,221162,49531142.9,"2020-03-12",5062,"INE456C01020"]
["DGCONTENT","EQ",4.5,4.7,4.3,4.7,4.7,4.5,47666,216309.4,"2020-03-12",73,"INE03JI01017"]
["DHAMPURSUG","EQ",118,118,102.75,103.95,104.35,125.5,714262,76820699.6,"2020-03-12",11331,"INE041A01016"]
["DHANBANK","EQ",11.45,11.75,9.35,9.9,10.1,11.65,1137565,11670480,"2020-03-12",2451,"INE680A01011"]
["DHANUKA","EQ",375.1,394.95,342,351.6,342,412.45,69783,24868140.45,"2020-03-12",4825,"INE435G01025"]
["DHARSUGAR","EQ",6,6.5,5.55,5.75,6.2,6.15,20904,124965.4,"2020-03-12",67,"INE988C01014"]
["DHFL","EQ",14.05,14.05,14.05,14.05,14.05,14.75,101599,1427465.95,"2020-03-12",698,"INE202B01012"]
["DHUNINV","EQ",150,158.65,150,155.7,158.45,165.15,1269,195943.25,"2020-03-12",80,"INE320L01011"]
["DIAMONDYD","EQ",556.55,650,555.55,624.75,649.95,650.55,6069,3658897,"2020-03-12",1993,"INE393P01035"]
["DICIND","EQ",331.8,331.8,303.6,310.95,317,336.85,5271,1655981.75,"2020-03-12",588,"INE303A01010"]
["DIGISPICE","EQ",4,4,3.95,3.95,3.95,4.15,14701,58733,"2020-03-12",21,"INE927C01020"]
["DISHTV","EQ",6,6,5.7,5.7,5.7,6.3,5574951,32167385.95,"2020-03-12",13470,"INE836F01026"]
["DIVISLAB","EQ",2129,2129,1826.85,1912.85,1925.5,2149.2,1552640,3030662249.45,"2020-03-12",79441,"INE361B01024"]
["DIXON","EQ",4125,4174.9,3872.45,4015.05,4022,4296.75,115243,460648759.85,"2020-03-12",27861,"INE935N01012"]
["DLF","EQ",168,169,154.5,156.9,157,178.45,14049953,2245329846.95,"2020-03-12",75102,"INE271C01023"]
["DLINKINDIA","EQ",74.5,74.5,60.65,67.7,68.3,75.8,130073,8592584.5,"2020-03-12",3522,"INE250K01012"]
["DMART","BE",2049,2049,2004.5,2004.5,2004.5,2109.95,497643,999302230.45,"2020-03-12",21157,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.25,0.3,0.25,0.3,61114,16730.3,"2020-03-12",225,"INE016M01021"]
["DOLAT","EQ",43,43,37.65,39.25,39.2,44.15,271032,10545607.4,"2020-03-12",1374,"INE966A01022"]
["DOLLAR","EQ",144,145,130,139.85,143.7,145.25,29350,4017365.9,"2020-03-12",584,"INE325C01035"]
["DONEAR","EQ",26,26,21.5,25.05,25,26,40530,961634.35,"2020-03-12",443,"INE668D01028"]
["DPSCLTD","EQ",5.75,5.75,5.55,5.55,5.55,5.8,5302,29484.25,"2020-03-12",38,"INE360C01024"]
["DPWIRES","EQ",70,77.2,66.05,67.2,67,64.4,1853,128947.85,"2020-03-12",59,"INE864X01013"]
["DQE","EQ",1.6,1.6,1.5,1.5,1.5,1.55,452317,708200.6,"2020-03-12",353,"INE656K01010"]
["DREDGECORP","EQ",201.65,213.85,180.95,184.25,184,221.75,196242,37729027.4,"2020-03-12",5827,"INE506A01018"]
["DRREDDY","EQ",2948,2982.5,2803.55,2850.4,2882,3000.6,778179,2246539307.7,"2020-03-12",59263,"INE089A01023"]
["DSSL","EQ",18.7,21,18.5,18.85,18.75,20.5,4303,82161.85,"2020-03-12",109,"INE417B01040"]
["DTIL","EQ",131.5,131.5,120,125.1,125.9,133.5,1787,221721,"2020-03-12",67,"INE341R01014"]
["DUCON","BE",3.9,4.2,3.9,3.9,3.9,4.1,47737,187350.1,"2020-03-12",95,"INE741L01018"]
["DVL","EQ",53.6,53.9,51.95,52.3,52,55.55,31691,1650818.25,"2020-03-12",191,"INE477B01010"]
["DWARKESH","EQ",19.15,19.35,18.8,18.8,18.8,20.85,1422776,26853279.25,"2020-03-12",2296,"INE366A01041"]
["DYNAMATECH","EQ",721,721,628,639.75,630,726.25,3663,2417441.9,"2020-03-12",441,"INE221B01012"]
["DYNPRO","EQ",137.25,137.25,116.05,118.35,121,137.6,37895,4594681.75,"2020-03-12",1187,"INE256H01015"]
["EASTSILK","EQ",0.85,0.85,0.75,0.75,0.8,0.8,21278,16499.5,"2020-03-12",31,"INE962C01027"]
["EBBETF0423","EQ",1021,1021,1020.05,1020.16,1020.3,1022.08,12338,12591961.86,"2020-03-12",180,"INF754K01KN4"]
["EBBETF0430","EQ",1044,1047.49,1040,1044.87,1044,1048,53695,56056807.58,"2020-03-12",160,"INF754K01KO2"]
["ECLERX","EQ",480,480,456.6,463.3,468.05,495.3,26059,12176090.75,"2020-03-12",1793,"INE738I01010"]
["EDELWEISS","EQ",64,65.95,61.15,61.9,63,68.15,4415581,278601564.2,"2020-03-12",28052,"INE532F01054"]
["EICHERMOT","EQ",16999.8,17281.5,16700,16877.75,16945.85,17753.6,363555,6146497986.1,"2020-03-12",61332,"INE066A01013"]
["EIDPARRY","EQ",164.9,164.9,146,151.45,157.95,171.8,537341,80636216.5,"2020-03-12",4640,"INE126A01031"]
["EIHAHOTELS","EQ",235,235,203.7,224.85,228.55,240.35,5768,1296187.75,"2020-03-12",286,"INE276C01014"]
["EIHOTEL","EQ",106.8,112,97.05,97.75,98.2,118.75,336581,33647149,"2020-03-12",4987,"INE230A01023"]
["EIMCOELECO","EQ",255,275,225.95,254.8,246.3,260.2,631,151958.9,"2020-03-12",122,"INE158B01016"]
["EKC","EQ",16.2,17.45,15.05,15.45,15.8,18.05,167895,2625877.3,"2020-03-12",835,"INE184H01027"]
["ELECON","EQ",24.6,26.3,24,24.4,24.4,26.35,93969,2368012.85,"2020-03-12",1571,"INE205B01023"]
["ELECTCAST","EQ",10.5,11.45,10.05,10.1,10.05,11.4,226368,2367776.7,"2020-03-12",571,"INE086A01029"]
["ELECTHERM","EQ",105,105.75,90.1,98.95,97,108.25,15978,1618412.5,"2020-03-12",720,"INE822G01016"]
["ELGIEQUIP","EQ",187,192.55,164.35,179.9,178.5,191.6,25973,4569381.6,"2020-03-12",1963,"INE285A01027"]
["ELGIRUBCO","EQ",12.8,13.85,12.75,13,13.7,14,2611,34076.85,"2020-03-12",28,"INE819L01012"]
["EMAMILTD","EQ",216.1,219.9,191.3,202.8,205,225.05,1324222,266875890.8,"2020-03-12",25218,"INE548C01032"]
["EMAMIPAP","EQ",71.25,71.25,71.1,71.1,71.1,74.8,2259,160662,"2020-03-12",55,"INE830C01026"]
["EMAMIREAL","EQ",35.2,35.2,34.1,34.1,34.1,35.85,10270,352122.85,"2020-03-12",102,"INE778K01012"]
["EMKAY","EQ",40,40,35,37.65,37.6,42,21838,799503.4,"2020-03-12",321,"INE296H01011"]
["EMMBI","EQ",77.1,77.9,69.05,72.95,73.5,79.4,30243,2220931.45,"2020-03-12",450,"INE753K01015"]
["ENDURANCE","EQ",915,930.1,817.05,871.8,929.9,937.8,98770,86082086.7,"2020-03-12",5217,"INE913H01037"]
["ENERGYDEV","EQ",4.9,4.95,4.6,4.7,4.8,4.95,14846,69828.1,"2020-03-12",76,"INE306C01019"]
["ENGINERSIN","EQ",65.75,66,58.6,61.5,61.5,67.95,2101865,128498440.65,"2020-03-12",29508,"INE510A01028"]
["ENIL","EQ",188,188.95,174,177.85,176,194.6,22935,4216973.55,"2020-03-12",436,"INE265F01028"]
["EQ30","EQ",310,310,302,310,310,308,111,34094,"2020-03-12",11,"INF754K01EM9"]
["EQUITAS","EQ",82,82.05,71,73.05,73.85,87.85,9226453,701041496.6,"2020-03-12",45016,"INE988K01017"]
["ERIS","EQ",411,432,387,400.45,400,435.15,71336,28610395.9,"2020-03-12",4159,"INE406M01024"]
["EROSMEDIA","EQ",10.4,10.4,9.45,9.45,9.45,10.5,226652,2175253.8,"2020-03-12",581,"INE416L01017"]
["ESABINDIA","EQ",1350,1350,1256.35,1318.15,1309,1379.95,8284,10828729.95,"2020-03-12",1321,"INE284A01012"]
["ESCORTS","EQ",690.25,709.75,663.05,680.85,682.5,748.3,2768858,1895922418.85,"2020-03-12",49431,"INE042A01014"]
["ESSARSHPNG","EQ",6.2,6.2,5.4,5.6,5.4,5.95,23622,132568.45,"2020-03-12",116,"INE122M01019"]
["ESSELPACK","EQ",168,169,151,161.1,161,174,378955,61191528,"2020-03-12",8755,"INE255A01020"]
["ESTER","EQ",34.9,34.9,31.8,31.8,31.8,35.3,105040,3379667.55,"2020-03-12",487,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.4,0.4,0.4,5244,1886.1,"2020-03-12",7,"INE063J01011"]
["EUROTEXIND","EQ",8,8,8,8,8,8,14,112,"2020-03-12",2,"INE022C01012"]
["EVEREADY","BE",62.1,63,61.75,61.75,61.75,65,59742,3689524.85,"2020-03-12",248,"INE128A01029"]
["EVERESTIND","EQ",160,164,145,146.4,149,167.25,71783,10773695.15,"2020-03-12",2314,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,0.95,0.95,1,76800,76462.5,"2020-03-12",28,"INE688J01015"]
["EXCELINDUS","EQ",515,544.95,512,521.7,530,566.9,31590,16516859.15,"2020-03-12",1567,"INE369A01029"]
["EXIDEIND","EQ",150,150,139.55,143.3,143,153.05,7997096,1148008521.15,"2020-03-12",55875,"INE302A01020"]
["EXPLEOSOL","EQ",236.8,236.85,202.2,209.4,210,230.1,8848,1864071.05,"2020-03-12",772,"INE201K01015"]
["FACT","EQ",26,26.7,25,25.1,25.15,28.25,92849,2367511,"2020-03-12",785,"INE188A01015"]
["FAIRCHEM","EQ",525,541,475.65,501.05,503.8,551.55,48759,24444375.45,"2020-03-12",2051,"INE959A01019"]
["FCL","EQ",20.5,20.5,18.5,18.65,18.75,21.15,385104,7539961.1,"2020-03-12",1113,"INE045J01026"]
["FCONSUMER","EQ",13.75,13.75,13.75,13.75,13.75,14.45,186620,2566025,"2020-03-12",849,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.15,0.15,4535986,696223,"2020-03-12",286,"INE512B01022"]
["FDC","EQ",221,223.5,204.75,214.8,214.45,228.05,288842,61952016.9,"2020-03-12",18949,"INE258B01022"]
["FEDERALBNK","EQ",68,68.45,62.45,63.1,63.65,71.35,29022639,1878069577.15,"2020-03-12",68960,"INE171A01029"]
["FEL","EQ",23.1,23.1,19,19,19,23.7,294100,5844709.45,"2020-03-12",1748,"INE623B01027"]
["FELDVR","EQ",21,21.5,18.3,18.55,18.5,22.85,30597,591440.7,"2020-03-12",201,"IN9623B01058"]
["FIEMIND","EQ",347.2,347.2,325.05,331.1,332.5,353.85,10884,3648090.1,"2020-03-12",763,"INE737H01014"]
["FILATEX","EQ",30.8,33,27.05,27.05,27.05,33.8,949253,26584247.85,"2020-03-12",1739,"INE816B01027"]
["FINCABLES","EQ",275.65,285,260,278.55,285,289.85,76256,20919814.05,"2020-03-12",2633,"INE235A01022"]
["FINEORG","EQ",2072,2095,1856,2030.9,2059,2137.45,40493,79114211.3,"2020-03-12",11434,"INE686Y01026"]
["FINPIPE","EQ",557.5,557.5,500.4,511.2,511.9,562.8,56959,29121728.1,"2020-03-12",2803,"INE183A01016"]
["FLEXITUFF","EQ",4.4,4.4,4.3,4.35,4.35,4.4,709,3087.2,"2020-03-12",7,"INE060J01017"]
["FLFL","EQ",340,343.4,305.05,327.9,332.1,352.8,74857,24132601.7,"2020-03-12",2835,"INE452O01016"]
["FLUOROCHEM","EQ",435,435,355.45,402.65,400,444.3,61597,24119767.1,"2020-03-12",1798,"INE09N301011"]
["FMGOETZE","EQ",490.95,490.95,395,418.1,414.8,491.3,10785,4402618.65,"2020-03-12",604,"INE529A01010"]
["FMNL","EQ",17,18,16.1,17.65,17.9,16.9,28673,491122.7,"2020-03-12",167,"INE360L01017"]
["FORCEMOT","EQ",954.9,954.9,880,887.3,883,993.75,45479,41326881.15,"2020-03-12",4364,"INE451A01017"]
["FORTIS","EQ",138.05,141.9,134.1,135.75,136.05,144.9,3607900,496217453.85,"2020-03-12",15498,"INE061F01013"]
["FOSECOIND","EQ",1175.1,1219,1129.9,1137.6,1129.9,1231.7,1019,1179954.35,"2020-03-12",169,"INE519A01011"]
["FRETAIL","EQ",251,251,212.6,212.6,212.6,265.7,1082239,241056769.45,"2020-03-12",22310,"INE752P01024"]
["FSC","EQ",332,345.6,284,284,284,355,8523,2527761.55,"2020-03-12",592,"INE935Q01015"]
["FSL","EQ",38.3,38.3,32.05,36.55,36.75,39.55,1756945,63132270.6,"2020-03-12",23690,"INE684F01012"]
["GABRIEL","EQ",82,85,79,79.4,79.15,86.25,93282,7539814.35,"2020-03-12",2508,"INE524A01029"]
["GAEL","EQ",118.95,129.7,109.8,110.9,111.9,133,89371,10408328.05,"2020-03-12",2172,"INE036B01022"]
["GAIL","EQ",85,88.8,79.1,79.95,79.55,90.5,35475068,2923574648.9,"2020-03-12",137300,"INE129A01019"]
["GAL","EQ",1.7,1.7,1.65,1.65,1.65,1.7,1345,2232.35,"2020-03-12",21,"INE482J01021"]
["GALAXYSURF","EQ",1451.1,1490,1435,1454,1454,1515.45,28908,42022833.85,"2020-03-12",4940,"INE600K01018"]
["GALLANTT","EQ",22,23.4,19.45,22.2,23.4,22,22014,481610.25,"2020-03-12",142,"INE297H01019"]
["GALLISPAT","EQ",20,22.2,18.1,19.7,20,20.6,55132,1100219.55,"2020-03-12",130,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.25,0.25,0.3,0.25,1318541,362173.95,"2020-03-12",267,"INE181G01025"]
["GANDHITUBE","EQ",203,208,190,206.8,206.8,208.25,1452,287728.05,"2020-03-12",95,"INE524B01027"]
["GANECOS","EQ",261,267.5,242.05,250.9,254.8,286.05,14940,3809071.35,"2020-03-12",669,"INE845D01014"]
["GANESHHOUC","EQ",24.25,25,24.25,24.25,24.25,25.5,8393,203956,"2020-03-12",57,"INE460C01014"]
["GANGESSECU","EQ",26.1,27.2,23.45,27.2,27.2,26.1,826,21919.7,"2020-03-12",10,"INE335W01016"]
["GARFIBRES","EQ",1321.1,1397,1245.5,1336.45,1250.2,1440.3,27715,37046191.05,"2020-03-12",1945,"INE276A01018"]
["GATI","EQ",64.95,65.55,59.75,63.35,63.25,65.8,1701612,109092634.35,"2020-03-12",6188,"INE152B01027"]
["GAYAHWS","EQ",0.3,0.3,0.2,0.2,0.2,0.25,350994,82939.75,"2020-03-12",94,"INE287Z01012"]
["GAYAPROJ","EQ",14.6,14.6,14.6,14.6,14.6,15.35,16105,235133,"2020-03-12",56,"INE336H01023"]
["GBGLOBAL","EQ",4.3,4.35,4.1,4.1,4.1,4.3,958,4081.05,"2020-03-12",11,"INE087J01028"]
["GDL","EQ",113,113.1,94.8,104.4,104.1,115.6,68461,7249110.85,"2020-03-12",967,"INE852F01015"]
["GEECEE","EQ",60.2,60.65,51.65,57,55.05,64.55,10204,591584.4,"2020-03-12",540,"INE916G01016"]
["GEEKAYWIRE","EQ",38.5,41,38.5,41,41,41,1132,46169.5,"2020-03-12",5,"INE669X01016"]
["GENESYS","EQ",46,46,38.4,43.1,43.75,46.4,60598,2508614.7,"2020-03-12",1488,"INE727B01026"]
["GENUSPAPER","EQ",4.05,4.35,4.05,4.05,4.1,4.35,94116,389440.65,"2020-03-12",136,"INE949P01018"]
["GENUSPOWER","EQ",21.05,21.05,18.65,19.8,20,21.05,151255,2940323.05,"2020-03-12",757,"INE955D01029"]
["GEOJITFSL","EQ",22,22,20.05,20.65,20.8,22.25,743654,15220173.5,"2020-03-12",2745,"INE007B01023"]
["GEPIL","EQ",596,615,570,595,596.95,646.55,29963,17612405.95,"2020-03-12",5029,"INE878A01011"]
["GESHIP","EQ",220,220,200,202.3,203,224.65,252139,52076136.85,"2020-03-12",7775,"INE017A01032"]
["GET&D","EQ",113.95,113.95,102.05,109.1,110,115.6,53758,5785185.25,"2020-03-12",1321,"INE200A01026"]
["GFLLIMITED","EQ",99.75,99.75,99.75,99.75,99.75,104.95,8812,878997,"2020-03-12",89,"INE538A01037"]
["GHCL","EQ",130,130.05,109.4,109.4,109.4,136.7,1906684,212832412.4,"2020-03-12",7525,"INE539A01019"]
["GICHSGFIN","EQ",75,75,67.5,69.7,70.4,77.6,292752,20204867.1,"2020-03-12",4577,"INE289B01019"]
["GICRE","EQ",147.5,147.5,136.8,136.8,136.8,152,175188,24355516.1,"2020-03-12",3709,"INE481Y01014"]
["GILLANDERS","EQ",23.3,25.95,20.6,21.8,22.75,25.75,4434,99764.75,"2020-03-12",52,"INE047B01011"]
["GILLETTE","EQ",5639.95,5639.95,5350,5398.3,5402,5663.15,12221,66330513.8,"2020-03-12",4365,"INE322A01010"]
["GINNIFILA","EQ",8.1,8.1,6.45,7,6.8,8.05,106962,732175.05,"2020-03-12",355,"INE424C01010"]
["GIPCL","EQ",58.1,59.7,55.7,56.6,56.7,59.9,191657,10933892.85,"2020-03-12",1854,"INE162A01010"]
["GKWLIMITED","EQ",501.2,580,501.15,580,580,560.8,227,120470.65,"2020-03-12",13,"INE528A01020"]
["GLAXO","EQ",1281,1285,1160,1202.25,1202,1297.25,90470,110492120.1,"2020-03-12",7056,"INE159A01016"]
["GLENMARK","EQ",249.95,250,196.2,199.2,199.55,258.9,8286752,1743820232.65,"2020-03-12",84742,"INE935A01035"]
["GLFL","EQ",1.25,1.25,1.25,1.25,1.25,1.2,2332,2915,"2020-03-12",11,"INE540A01017"]
["GLOBALVECT","EQ",43.1,43.95,40,41.65,41.9,45.1,9454,397040.35,"2020-03-12",362,"INE792H01019"]
["GLOBOFFS","EQ",3.6,3.6,3.3,3.4,3.5,3.45,3426,11612.4,"2020-03-12",126,"INE446C01013"]
["GLOBUSSPR","EQ",98,98.45,81,85.5,85,101.05,149675,12902633.55,"2020-03-12",3032,"INE615I01010"]
["GMBREW","EQ",355,355,303.95,312.3,311,362.65,32022,10211962.7,"2020-03-12",1869,"INE075D01018"]
["GMDCLTD","EQ",42,42.8,35.3,37.05,37.5,43.6,379890,14441036.45,"2020-03-12",4304,"INE131A01031"]
["GMMPFAUDLR","EQ",2740,2779.95,2457.3,2720.4,2690,2844.15,70805,186671347.15,"2020-03-12",12118,"INE541A01023"]
["GMRINFRA","EQ",17.7,17.85,15.3,15.85,15.75,18.4,95414301,1551265095.15,"2020-03-12",58475,"INE776C01039"]
["GNA","EQ",170,170,155.95,163.2,163.5,174.5,71673,11734310.1,"2020-03-12",1860,"INE934S01014"]
["GNFC","EQ",132,144.95,130.5,132.4,133.8,141.35,606378,81782588.8,"2020-03-12",8676,"INE113A01013"]
["GOACARBON","EQ",171,174.75,170.8,170.8,170.8,179.75,5153,880605.1,"2020-03-12",208,"INE426D01013"]
["GOCLCORP","EQ",221.3,223.65,181.6,184.55,188,227,41633,7710442.6,"2020-03-12",882,"INE077F01035"]
["GODFRYPHLP","EQ",1083.25,1109.95,1030.25,1050.8,1038,1148,80201,86512448.6,"2020-03-12",6090,"INE260B01028"]
["GODREJAGRO","EQ",407.6,420,380,388.65,392.05,430.05,78272,30863932.2,"2020-03-12",6144,"INE850D01014"]
["GODREJCP","EQ",595,595,543.45,560.2,565,607.4,3821536,2167164655.25,"2020-03-12",70058,"INE102D01028"]
["GODREJIND","EQ",361,363.2,348.1,353.1,360,378.3,254320,90475452.9,"2020-03-12",22676,"INE233A01035"]
["GODREJPROP","EQ",880,883.2,775,814.35,859,909.55,423272,353052850.9,"2020-03-12",35027,"INE484J01027"]
["GOKEX","EQ",47.7,50,42.3,42.3,42.3,52.85,88060,4024745.85,"2020-03-12",1424,"INE887G01027"]
["GOKUL","EQ",8.65,8.85,8.15,8.2,8.15,8.55,5603,46510.4,"2020-03-12",53,"INE020J01029"]
["GOKULAGRO","EQ",10.05,10.4,9.95,9.95,9.95,10.45,7512,75004,"2020-03-12",81,"INE314T01025"]
["GOLDBEES","EQ",38.09,38.09,37.56,37.96,37.89,38.18,6534648,247946129.2,"2020-03-12",9449,"INF204KB17I5"]
["GOLDENTOBC","EQ",22.45,22.45,21.4,21.4,21.4,22.45,6030,129609.9,"2020-03-12",43,"INE973A01010"]
["GOLDIAM","EQ",124.05,124.05,103,108.25,108.5,126.65,54540,6015903.65,"2020-03-12",1791,"INE025B01017"]
["GOLDSHARE","EQ",3810,3972.4,3784,3800.35,3800,3819.6,3926,14962729.95,"2020-03-12",394,"INF789F01059"]
["GOLDTECH","EQ",6.35,7.15,5.75,5.95,6.15,7.05,31665,198886,"2020-03-12",171,"INE805A01014"]
["GOODLUCK","EQ",31,31.8,27.3,27.5,27.3,34.1,104072,2881390.1,"2020-03-12",2422,"INE127I01024"]
["GPIL","EQ",125.1,127.75,110.15,116.15,119,137.65,164404,19391951.5,"2020-03-12",4435,"INE177H01013"]
["GPPL","EQ",70,71.1,61.15,65.75,66,73.55,219626,14296985.6,"2020-03-12",3196,"INE517F01014"]
["GPTINFRA","EQ",23.1,23.1,20.35,20.55,20.6,24.4,15165,318637.45,"2020-03-12",123,"INE390G01014"]
["GRANULES","EQ",165,165.75,141.1,155.25,156,171.9,3330292,506235967.45,"2020-03-12",39321,"INE101D01020"]
["GRAPHITE","EQ",166,178,158.1,159.95,159.5,189.3,1175914,193755395.65,"2020-03-12",21115,"INE371A01025"]
["GRASIM","EQ",609.75,610,555,559.85,564.9,625.25,4760006,2724911938.3,"2020-03-12",69235,"INE047A01021"]
["GRAVITA","EQ",44.9,46,42,44.5,45,45,143326,6323055.1,"2020-03-12",1111,"INE024L01027"]
["GREAVESCOT","EQ",115.05,119.8,110.05,112.7,113.5,121.05,231851,26449452.2,"2020-03-12",6857,"INE224A01026"]
["GREENLAM","EQ",815.05,865,761.3,843.8,847,877.45,3588,2971653.9,"2020-03-12",722,"INE544R01013"]
["GREENPANEL","EQ",36,36,34.35,34.4,34.65,36.15,64837,2231153.9,"2020-03-12",269,"INE08ZM01014"]
["GREENPLY","EQ",112.1,114.05,99,100.55,99.2,118.8,70939,7465440.75,"2020-03-12",2849,"INE461C01038"]
["GREENPOWER","EQ",1.6,1.6,1.6,1.6,1.6,1.65,70181,112289.6,"2020-03-12",52,"INE999K01014"]
["GRINDWELL","EQ",530,544.95,520.25,537.35,543.9,559.5,19863,10536392.45,"2020-03-12",2307,"INE536A01023"]
["GROBTEA","EQ",313.5,313.5,297.85,297.85,297.85,313.5,38,11334.9,"2020-03-12",6,"INE646C01018"]
["GRPLTD","EQ",619.9,625,590.1,590.1,590.1,642.1,238,144052.85,"2020-03-12",24,"INE137I01015"]
["GRSE","EQ",138,139.4,119.8,126.7,125,147.25,226744,29324109.9,"2020-03-12",6393,"INE382Z01011"]
["GSCLCEMENT","EQ",17.55,18.25,16.6,17.15,17.45,18.25,81503,1410159.35,"2020-03-12",469,"INE542A01039"]
["GSFC","EQ",46,48.8,45,45.35,45.9,51.05,822050,37923196.45,"2020-03-12",7218,"INE026A01025"]
["GSKCONS","EQ",9038,9199.95,8803,8901.5,8959.8,9344.05,26263,236385785.2,"2020-03-12",6768,"INE264A01014"]
["GSPL","EQ",215.2,215.9,192.3,209.55,209.4,219.2,993147,205014233.7,"2020-03-12",37531,"INE246F01010"]
["GSS","EQ",26.1,26.1,25.65,25.65,25.65,26.95,854,21946.05,"2020-03-12",19,"INE871H01011"]
["GTL","EQ",1.35,1.4,1.35,1.35,1.4,1.4,96167,130137.95,"2020-03-12",85,"INE043A01012"]
["GTLINFRA","EQ",0.3,0.3,0.25,0.25,0.3,0.3,13291730,3552874.25,"2020-03-12",749,"INE221H01019"]
["GTNIND","EQ",5.55,5.8,5.55,5.8,5.8,5.8,2351,13360.55,"2020-03-12",8,"INE537A01013"]
["GTNTEX","EQ",6.2,6.7,6.2,6.7,6.7,6.5,1325,8227.5,"2020-03-12",3,"INE302H01017"]
["GTPL","EQ",51.1,53,46.55,47.05,46.75,54.65,135579,6575868.55,"2020-03-12",1716,"INE869I01013"]
["GUFICBIO","EQ",56,56,49.4,52.15,52.4,56.85,119662,6178410.1,"2020-03-12",1215,"INE742B01025"]
["GUJALKALI","EQ",275,277,250.25,253.3,255.25,284.3,76754,19756009.4,"2020-03-12",3007,"INE186A01019"]
["GUJAPOLLO","EQ",110.35,110.4,102.75,107.4,108,104.65,7446,786811.6,"2020-03-12",196,"INE826C01016"]
["GUJGASLTD","EQ",263,270.25,250,261,260.4,276.45,1452268,377860530.25,"2020-03-12",56217,"INE844O01030"]
["GUJRAFFIA","BE",8.3,8.3,8.3,8.3,8.3,8.7,100,830,"2020-03-12",1,"INE610B01024"]
["GULFOILLUB","EQ",620.1,655.15,620.1,635,627.5,671.85,9526,6090727.7,"2020-03-12",970,"INE635Q01029"]
["GULFPETRO","EQ",33.7,33.95,28.8,30.55,31.4,34.55,66697,2018453.9,"2020-03-12",862,"INE586G01017"]
["GULPOLY","EQ",34.2,36,31.9,31.9,31.9,35.4,29620,977060.6,"2020-03-12",905,"INE255D01024"]
["GVKPIL","EQ",2.9,3,2.55,2.7,2.65,3,4752875,13210159.15,"2020-03-12",2423,"INE251H01024"]
["HAL","EQ",575,575,536,538.9,539,588.95,33086,18126942.65,"2020-03-12",3192,"INE066F01012"]
["HARITASEAT","EQ",434,434,385.45,398.05,408,445.05,32755,13225038.15,"2020-03-12",600,"INE939D01015"]
["HARRMALAYA","EQ",59.1,59.1,52,52.75,52.25,60,22991,1264793.7,"2020-03-12",408,"INE544A01019"]
["HATHWAY","EQ",16.8,16.95,14.4,14.65,14.9,17.3,485584,7321247.95,"2020-03-12",1943,"INE982F01036"]
["HATSUN","EQ",657,670,573.9,599.55,573.9,665.75,17798,11092288.75,"2020-03-12",945,"INE473B01035"]
["HAVELLS","EQ",590,596.95,514.65,578.7,583,613.2,4202510,2365821734.2,"2020-03-12",89475,"INE176B01034"]
["HAVISHA","BE",0.45,0.45,0.45,0.45,0.45,0.5,49350,22207.5,"2020-03-12",22,"INE293B01029"]
["HBLPOWER","EQ",15,15.8,13.25,14.75,14.8,15.6,461046,6781704.5,"2020-03-12",2088,"INE292B01021"]
["HCC","EQ",6.5,6.5,5.8,5.9,6,6.95,3818314,23235322.45,"2020-03-12",4184,"INE549A01026"]
["HCG","EQ",104,107.1,88,92.45,99.6,106.2,50327,4771097.95,"2020-03-12",832,"INE075I01017"]
["HCL-INSYS","EQ",4.1,4.1,3.9,3.9,3.9,4.1,225460,880010.45,"2020-03-12",706,"INE236A01020"]
["HCLTECH","EQ",521,527.8,486.35,493.35,494,536.8,5321420,2693243988.9,"2020-03-12",161096,"INE860A01027"]
["HDFC","EQ",1990,1990,1861.1,1875.7,1874.5,2036.25,8837533,16981957676.7,"2020-03-12",295321,"INE001A01036"]
["HDFCAMC","EQ",2820,2820,2435.5,2477.3,2470,2921.95,784125,2044798233.95,"2020-03-12",83727,"INE127D01025"]
["HDFCBANK","EQ",1075,1080,1003.45,1021.3,1032,1113.8,29500406,30570004192.95,"2020-03-12",503472,"INE040A01034"]
["HDFCLIFE","EQ",495,498,453.3,472.9,485.5,513.55,4798516,2290827017.45,"2020-03-12",99309,"INE795G01014"]
["HDFCMFGETF","EQ",3898.5,3898.5,3852.6,3867.55,3864,3900.45,8274,32034492,"2020-03-12",763,"INF179K01CN1"]
["HDFCNIFETF","EQ",1059.5,1186,1035.1,1110.94,1074.83,1104.29,21697,23044798.33,"2020-03-12",672,"INF179KB1KP3"]
["HDFCSENETF","EQ",3750,3850,3535,3690.79,3617,3793.47,2172,7946291.64,"2020-03-12",341,"INF179KB1KQ1"]
["HEG","EQ",822.5,822.5,725,740.55,740,850.9,257284,199134952.45,"2020-03-12",15578,"INE545A01016"]
["HEIDELBERG","EQ",168.1,168.7,158.45,160.1,159.05,172.35,605874,97657517.45,"2020-03-12",18733,"INE578A01017"]
["HERCULES","EQ",67.95,69.6,60,61.05,62.5,69.9,24171,1512950.25,"2020-03-12",678,"INE688E01024"]
["HERITGFOOD","EQ",309.45,309.45,289.9,299.8,304,310,39697,11739422.8,"2020-03-12",2711,"INE978A01027"]
["HEROMOTOCO","EQ",1956,1978.95,1793.75,1907.2,1922,2036.05,2248848,4224461047.3,"2020-03-12",99521,"INE158A01026"]
["HESTERBIO","EQ",1310,1310,1156.45,1175.4,1175,1332.8,16850,20105403.2,"2020-03-12",1647,"INE782E01017"]
["HEXATRADEX","BE",8.25,8.25,8.25,8.25,8.25,8.65,7550,62287.5,"2020-03-12",11,"INE750M01017"]
["HEXAWARE","EQ",335,335,275.65,297.3,306,337.5,292558,91070587.9,"2020-03-12",8630,"INE093A01033"]
["HFCL","EQ",10,11.2,9.7,9.85,9.85,11.35,2987647,30977747.2,"2020-03-12",6518,"INE548A01028"]
["HGINFRA","EQ",209.5,209.5,185.55,192.2,195.1,211.55,23279,4599628.15,"2020-03-12",2130,"INE926X01010"]
["HGS","EQ",715,725,640.1,664.5,670,740.45,10973,7486493.25,"2020-03-12",708,"INE170I01016"]
["HIKAL","EQ",94.9,95.75,87.1,88.75,89.05,99.75,360014,32276670,"2020-03-12",7973,"INE475B01022"]
["HIL","EQ",902,919.05,795,811.75,810,929.2,18681,15831230.4,"2020-03-12",1733,"INE557A01011"]
["HILTON","EQ",7.6,7.85,7.25,7.3,7.25,7.6,6701,49225.85,"2020-03-12",135,"INE788H01017"]
["HIMATSEIDE","EQ",81,83.95,80,80.5,80,88.65,127692,10404265.3,"2020-03-12",2356,"INE049A01027"]
["HINDALCO","EQ",130,130,118.15,120.2,120.9,137.8,15926860,1987150240.75,"2020-03-12",119966,"INE038A01020"]
["HINDCOMPOS","EQ",143.05,149.6,123.55,140.95,143.35,150.25,6003,823922.95,"2020-03-12",321,"INE310C01029"]
["HINDCOPPER","EQ",27.3,27.3,23.3,24.4,24.5,28,1232642,30493812.35,"2020-03-12",6049,"INE531E01026"]
["HINDMOTORS","EQ",4.3,4.3,3.9,4.05,4.05,4.4,204722,838284.9,"2020-03-12",350,"INE253A01025"]
["HINDNATGLS","EQ",32.05,34.6,32,33.8,33.8,33.65,1589,51048.8,"2020-03-12",10,"INE952A01022"]
["HINDOILEXP","EQ",49,49,46.45,46.45,46.45,51.6,79571,3701729.95,"2020-03-12",479,"INE345A01011"]
["HINDPETRO","EQ",204.65,204.65,180.3,184.2,187.5,211.05,11874314,2231340794.45,"2020-03-12",99784,"INE094A01015"]
["HINDUNILVR","EQ",2102.4,2123,2031.65,2055.95,2074,2155,3655792,7596600467.6,"2020-03-12",161111,"INE030A01027"]
["HINDZINC","EQ",153,155,140.15,145.05,145.7,160,1359057,202766253.3,"2020-03-12",27290,"INE267A01025"]
["HIRECT","EQ",147,147,137.45,137.45,137.45,152.7,25407,3529461.45,"2020-03-12",563,"INE835D01023"]
["HISARMETAL","EQ",44.8,48.4,42.3,42.85,42.3,48.4,9709,452440.35,"2020-03-12",174,"INE598C01011"]
["HITECH","EQ",118.45,118.45,95.8,98.4,99,112.95,16548,1612319.05,"2020-03-12",272,"INE106T01017"]
["HITECHCORP","EQ",62.6,68.95,62,65,65,69,573,36888.5,"2020-03-12",30,"INE120D01012"]
["HITECHGEAR","EQ",116.1,124.9,112.5,114.75,115,130.35,4326,504085.4,"2020-03-12",176,"INE127B01011"]
["HLVLTD","EQ",3.75,3.75,3.3,3.45,3.5,3.55,417433,1471965.4,"2020-03-12",371,"INE102A01024"]
["HMVL","EQ",51.6,51.6,46,47.05,49.8,52,31166,1493407.65,"2020-03-12",446,"INE871K01015"]
["HNDFDS","EQ",490.1,509.95,490.05,490.05,490.05,544.45,20732,10173281.95,"2020-03-12",355,"INE254N01018"]
["HNGSNGBEES","EQ",358.5,358.5,351,358.45,358.45,371,128,45751.5,"2020-03-12",22,"INF204KB19I1"]
["HONAUT","EQ",32705,32988.95,30100,31018.05,31000,33733.9,6665,206313481.6,"2020-03-12",3641,"INE671A01010"]
["HONDAPOWER","EQ",951,989.9,871.4,891.15,913,1015.6,10198,9218921.75,"2020-03-12",1134,"INE634A01018"]
["HOVS","EQ",28,28.5,27.45,27.55,27.45,28.85,4635,129289.35,"2020-03-12",57,"INE596H01014"]
["HPL","EQ",25.75,25.75,21,22.9,23.95,26.05,77207,1756476.65,"2020-03-12",1806,"INE495S01016"]
["HSCL","EQ",37,44.7,35,40.75,43.25,40.65,1703517,65869018.2,"2020-03-12",7851,"INE019C01026"]
["HSIL","EQ",50.15,50.8,48.55,49.7,49.55,51.85,369248,18399748.3,"2020-03-12",2132,"INE415A01038"]
["HTMEDIA","EQ",11.6,11.95,10.35,11.3,11.15,12.15,143833,1612391.05,"2020-03-12",500,"INE501G01024"]
["HUBTOWN","EQ",8.75,9.55,8.75,8.95,9.05,9.15,127567,1154842,"2020-03-12",105,"INE703H01016"]
["HUDCO","EQ",24.8,24.8,23.15,23.3,23.4,26.15,1583542,37520974.5,"2020-03-12",7326,"INE031A01017"]
["IBMFNIFTY","EQ",102.02,114.99,102.02,107.03,107,113.83,190,20933.46,"2020-03-12",13,"INF666M01FS5"]
["IBREALEST","EQ",59.7,59.7,59.7,59.7,59.7,62.8,25366,1514350.2,"2020-03-12",377,"INE069I01010"]
["IBULHSGFIN","EQ",176,176,131.5,163.6,165.9,195.55,49634997,7807271851.15,"2020-03-12",476022,"INE148I01020"]
["IBULISL","EQ",82.7,82.7,82.7,82.7,82.7,87.05,1255,103788.5,"2020-03-12",47,"INE126M01010"]
["IBVENTURES","EQ",188.7,188.7,188.7,188.7,188.7,198.6,72691,13716791.7,"2020-03-12",184,"INE274G01010"]
["ICICI500","EQ",139,141,127,127.81,128.5,139.8,94079,12111173.93,"2020-03-12",252,"INF109KC1CZ3"]
["ICICIB22","EQ",27.37,27.37,24.2,24.32,24.4,27.37,1386939,34554514.11,"2020-03-12",9591,"INF109KB15Y7"]
["ICICIBANK","EQ",438,445.95,416,425.65,432.95,465.65,50757036,22006253604,"2020-03-12",397139,"INE090A01021"]
["ICICIBANKN","EQ",288.9,288.9,238,241.29,243.65,266.19,8551,2106209.99,"2020-03-12",332,"INF109KC1E27"]
["ICICIBANKP","EQ",140,142,131.25,133.51,134.98,146.5,64524,8643513.42,"2020-03-12",191,"INF109KC1E35"]
["ICICIGI","EQ",1135.65,1169.8,1072,1104.15,1101,1190.05,1468823,1619193870.05,"2020-03-12",84101,"INE765G01017"]
["ICICIGOLD","EQ",39.13,39.99,38.21,39.43,39.95,39.13,43385,1691003.13,"2020-03-12",2859,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,998.05,1000,1000,999.99,21349,21343218.93,"2020-03-12",70,"INF109KC1KT9"]
["ICICILOVOL","EQ",87.7,87.7,77.3,77.37,78.2,83.75,365553,29008580.63,"2020-03-12",348,"INF109KB10T8"]
["ICICIM150","EQ",58.4,58.4,54,54.79,55.05,59.05,295369,16191733.34,"2020-03-12",161,"INF109KC1G82"]
["ICICIMCAP","EQ",60.4,61,52.1,54.63,54.61,59.21,50922,2791803.57,"2020-03-12",458,"INF109KB1XT3"]
["ICICINF100","EQ",112.5,129,103.52,105.76,105.98,127.73,62161,6722581.17,"2020-03-12",541,"INF109KA1962"]
["ICICINIFTY","EQ",109,109,101.3,103.13,106.5,110.74,1854775,193217514.74,"2020-03-12",8972,"INF109K012R6"]
["ICICINV20","EQ",50,52,46.15,46.56,46.6,50.7,17406,830734.5,"2020-03-12",787,"INF109KB1WY5"]
["ICICINXT50","EQ",21.77,26.4,21.77,23.4,23.9,25.28,337474,7865116.32,"2020-03-12",670,"INF109KC1NS5"]
["ICICIPRULI","EQ",384,389.95,361.95,371.95,385,404.75,3709092,1391728962.5,"2020-03-12",67997,"INE726G01019"]
["ICICISENSX","EQ",328,390,304.95,351.24,350,382.54,21145,7502864.55,"2020-03-12",673,"INF346A01034"]
["ICIL","EQ",37.1,38.45,33,35.35,35.3,39.9,479308,16866158.6,"2020-03-12",2230,"INE483B01026"]
["ICRA","EQ",2567.05,2654.7,2361.65,2470.75,2450,2644.15,2442,5925603.15,"2020-03-12",494,"INE725G01011"]
["IDBI","EQ",24.5,24.5,21,21.2,21.3,25.7,3535314,78556091,"2020-03-12",10774,"INE008A01015"]
["IDBIGOLD","EQ",3979.8,4000,3907.35,3942.35,3930,3979.95,259,1024763.65,"2020-03-12",48,"INF397L01554"]
["IDEA","EQ",4.6,4.6,4.05,4.2,4.3,4.35,741584888,3231619356.6,"2020-03-12",245445,"INE669E01016"]
["IDFC","EQ",25.05,26.9,23.7,24.5,24.4,28.85,2996925,75431445.8,"2020-03-12",7877,"INE043D01016"]
["IDFCFIRSTB","EQ",32.1,32.35,27.2,27.55,27.65,33.3,57012428,1660983920.75,"2020-03-12",90346,"INE092T01019"]
["IDFNIFTYET","EQ",113.25,125.47,109.15,125.45,125.47,113.25,1431,175774.95,"2020-03-12",60,"INF194KA1U07"]
["IEX","EQ",153.95,163.65,145.6,149.8,146.5,170,1497803,226663294.25,"2020-03-12",15140,"INE022Q01020"]
["IFBAGRO","EQ",223,230.05,208,210.55,208.1,235.05,7145,1540337.25,"2020-03-12",647,"INE076C01018"]
["IFBIND","EQ",390,390,330,341.15,350,396.65,30399,10819610.1,"2020-03-12",1705,"INE559A01017"]
["IFCI","EQ",4.5,4.65,3.85,4.05,4,4.8,7428286,29812939.55,"2020-03-12",21689,"INE039A01010"]
["IFGLEXPOR","EQ",130,130,108.9,113,113.95,136.1,3284,387999.2,"2020-03-12",102,"INE133Y01011"]
["IGARASHI","EQ",267,267,232,254.35,258.15,277.05,129967,32270307,"2020-03-12",5286,"INE188B01013"]
["IGL","EQ",397,402.65,385.25,388.35,388.7,416.8,3463039,1362418750.4,"2020-03-12",60122,"INE203G01027"]
["IGPL","EQ",130,130,110.1,112.55,111.9,132.75,41081,4741292.3,"2020-03-12",1047,"INE204A01010"]
["IIFL","EQ",126.8,137.9,120,124.15,124.5,142.1,503286,64335520.8,"2020-03-12",4552,"INE530B01024"]
["IIFLSEC","EQ",40.15,40.15,40.15,40.15,40.15,42.25,28583,1147607.45,"2020-03-12",324,"INE489L01022"]
["IIFLWAM","EQ",1394,1394,1166.45,1322.1,1300,1398.75,54742,71078985.1,"2020-03-12",2322,"INE466L01020"]
["IITL","BE",67.55,67.55,67.55,67.55,67.55,71.1,3,202.65,"2020-03-12",1,"INE886A01014"]
["IMFA","EQ",151,162.2,142.4,146.8,148.7,167.8,29546,4470515.25,"2020-03-12",877,"INE919H01018"]
["IMPAL","EQ",520,520,447.5,464.05,465,523.75,4637,2147435.95,"2020-03-12",252,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.35,0.35,0.3,10816,3757.8,"2020-03-12",11,"INE691G01015"]
["INDBANK","EQ",5.95,5.95,5.4,5.5,5.45,5.95,43175,238215.75,"2020-03-12",272,"INE841B01017"]
["INDHOTEL","EQ",109.35,117.4,96.4,110.1,111,114.1,21657388,2312977925.55,"2020-03-12",69961,"INE053A01029"]
["INDIACEM","EQ",83,84.7,79.5,79.9,81.85,88.3,3114816,251330627.85,"2020-03-12",16142,"INE383A01012"]
["INDIAGLYCO","EQ",256.5,273.1,227.05,227.1,227.05,283.8,231314,55533456.85,"2020-03-12",5393,"INE560A01015"]
["INDIAMART","EQ",2385,2439.95,2230,2285.8,2337,2507.9,106962,250491796.3,"2020-03-12",24007,"INE933S01016"]
["INDIANB","EQ",58.85,59,53.55,54.3,54.4,62.8,1939244,108271302.55,"2020-03-12",13207,"INE562A01011"]
["INDIANCARD","EQ",97,97,92.15,92.15,92.15,97,252,23582.55,"2020-03-12",16,"INE061A01014"]
["INDIANHUME","EQ",162,162.05,142,147.6,148,169.25,51333,7688714.5,"2020-03-12",2129,"INE323C01030"]
["INDIGO","EQ",1044.25,1044.25,945,1018.4,1036,1160.25,2385687,2372514101.3,"2020-03-12",95144,"INE646L01027"]
["INDLMETER","EQ",12.55,12.55,11.95,11.95,11.95,12.55,1559,18655.3,"2020-03-12",14,"INE065B01013"]
["INDNIPPON","EQ",264,264.05,241.55,245.3,250,275.75,14737,3712307.7,"2020-03-12",1145,"INE092B01025"]
["INDOCO","EQ",203.7,228.7,180,190.5,190,216.95,166223,31969098.75,"2020-03-12",4058,"INE873D01024"]
["INDORAMA","EQ",17.05,18.75,16.75,17.45,17.55,18.35,25114,435836.45,"2020-03-12",223,"INE156A01020"]
["INDOSTAR","EQ",276.2,281,275.1,278.8,278.55,280.2,656312,182889318.7,"2020-03-12",9751,"INE896L01010"]
["INDOTECH","EQ",91,92.75,90.75,90.75,90.75,94.95,1477,134266.75,"2020-03-12",22,"INE332H01014"]
["INDOTHAI","EQ",17.65,18.95,15.75,16.95,17.9,17.65,9630,163537.35,"2020-03-12",102,"INE337M01013"]
["INDOWIND","EQ",2,2.2,2,2.15,2.2,2.1,109308,238174,"2020-03-12",142,"INE227G01018"]
["INDRAMEDCO","EQ",36.7,36.7,32,33.85,34,37.3,222727,7468837.25,"2020-03-12",1677,"INE681B01017"]
["INDSWFTLAB","EQ",16.4,17.45,16.2,16.25,16.5,17.05,166917,2775472.2,"2020-03-12",545,"INE915B01019"]
["INDSWFTLTD","EQ",2.1,2.25,2.1,2.1,2.1,2.2,11402,24242.1,"2020-03-12",19,"INE788B01028"]
["INDTERRAIN","EQ",42.05,43.7,39.05,41.5,41.8,44.3,22718,947040.65,"2020-03-12",248,"INE611L01021"]
["INDUSINDBK","EQ",775.2,831.95,770,784.65,772,853.55,16136790,12998326620.95,"2020-03-12",309910,"INE095A01012"]
["INEOSSTYRO","EQ",642,642,578.05,585,585.5,656.2,11436,6948439.05,"2020-03-12",423,"INE189B01011"]
["INFIBEAM","EQ",44.1,44.9,39.55,41.1,41.85,46.4,2517514,102355683.25,"2020-03-12",4577,"INE483S01020"]
["INFOBEAN","BE",78.15,78.15,78.15,78.15,78.15,82.25,4649,363319.35,"2020-03-12",32,"INE344S01016"]
["INFOMEDIA","EQ",4.15,4.15,4.15,4.15,4.15,4.15,30,124.5,"2020-03-12",3,"INE669A01022"]
["INFRABEES","EQ",283,289,251,263.54,252,289.16,2517,680941.3,"2020-03-12",97,"INF732E01268"]
["INFRATEL","EQ",207,224.5,207,221.3,222,224.75,8429211,1849829393.35,"2020-03-12",71332,"INE121J01017"]
["INFY","EQ",668,670,627.5,631.2,631,686,13965689,9000417645.15,"2020-03-12",265786,"INE009A01021"]
["INGERRAND","EQ",625.05,628.75,618.35,622.6,620.35,631.5,156634,97628417.65,"2020-03-12",3475,"INE177A01018"]
["INOXLEISUR","EQ",326.8,338.85,288.1,315.4,314.9,360.1,893139,276007911.05,"2020-03-12",45564,"INE312H01016"]
["INOXWIND","EQ",24.15,25.1,21.35,22.55,23.5,26.05,260117,6241654.7,"2020-03-12",1530,"INE066P01011"]
["INSECTICID","EQ",380,384.3,330,339.45,346,390.1,21933,7707915.5,"2020-03-12",1442,"INE070I01018"]
["INSPIRISYS","EQ",24.45,28.5,22.3,23.75,24,25.6,7816,186134,"2020-03-12",91,"INE020G01017"]
["INTEGRA","EQ",0.6,0.6,0.6,0.6,0.6,0.6,25,15,"2020-03-12",1,"INE418N01027"]
["INTELLECT","EQ",91.05,92.2,77.55,77.55,77.55,96.9,607425,48209205.8,"2020-03-12",3787,"INE306R01017"]
["INTENTECH","EQ",18.4,18.4,14.2,15.45,16.3,16.9,32390,493495.6,"2020-03-12",297,"INE781A01025"]
["INVENTURE","EQ",11.15,11.25,9.4,9.8,9.4,11.75,28160,290495.9,"2020-03-12",78,"INE878H01016"]
["IOB","EQ",8.15,8.2,7.6,7.7,7.75,8.4,1752884,13792878.95,"2020-03-12",2729,"INE565A01014"]
["IOC","EQ",93,93.65,87.25,87.9,87.6,96.9,28174778,2546713196.7,"2020-03-12",202985,"INE242A01010"]
["IOLCP","EQ",235.1,237.75,233.95,233.95,233.95,246.25,63149,14795468.95,"2020-03-12",1038,"INE485C01011"]
["IPCALAB","EQ",1354,1380,1258.9,1308.8,1305,1412.7,447067,593082350.25,"2020-03-12",49215,"INE571A01020"]
["IRB","EQ",70.25,73.1,62.55,64.25,65.2,76.9,2546748,176222438.35,"2020-03-12",15924,"INE821I01014"]
["IRCON","EQ",378,378,345,363.5,365,401.6,488534,177117785,"2020-03-12",13799,"INE962Y01013"]
["IRCTC","EQ",1221.1,1221.1,1221.1,1221.1,1221.1,1285.35,135614,165598255.4,"2020-03-12",15787,"INE335Y01012"]
["ISEC","EQ",371,389,322.25,370.45,364.2,401.15,666926,236032431.9,"2020-03-12",27934,"INE763G01038"]
["ISFT","EQ",31.95,31.95,31.95,31.95,31.95,33.6,44351,1417014.45,"2020-03-12",17,"INE566K01011"]
["ISMTLTD","EQ",3.45,3.45,3,3.3,3.35,3.55,34408,112509.6,"2020-03-12",86,"INE732F01019"]
["ITC","EQ",169,169.15,150.55,155.8,155.8,175.65,52040944,8229213336.4,"2020-03-12",264894,"INE154A01025"]
["ITDC","EQ",171,173.4,163.3,163.3,163.3,181.4,39686,6532167.25,"2020-03-12",1027,"INE353K01014"]
["ITDCEM","EQ",45.1,48.5,40.25,47.35,47.6,47.3,518033,23583285.75,"2020-03-12",4058,"INE686A01026"]
["ITI","EQ",62.2,63.15,55.2,56,55.85,67,829289,48942267.1,"2020-03-12",7542,"INE248A01017"]
["IVC","EQ",2.1,2.1,1.75,2,2,2.15,270786,530676.55,"2020-03-12",251,"INE050B01023"]
["IVP","EQ",37.25,37.25,31.25,31.8,31.8,36.35,3036,97627.35,"2020-03-12",78,"INE043C01018"]
["IVZINGOLD","EQ",3980,4049.95,3943.45,4049,4049,3980,153,609616.35,"2020-03-12",27,"INF205K01361"]
["IZMO","EQ",18.25,19.7,18.2,18.4,18.75,19.15,26845,493680.95,"2020-03-12",98,"INE848A01014"]
["J&KBANK","EQ",15.4,16.65,14.4,14.8,14.8,16.95,1800664,27176642.1,"2020-03-12",4679,"INE168A01041"]
["JAGRAN","EQ",52,53.8,44.8,48.05,47.9,54.6,443935,20955320.4,"2020-03-12",5421,"INE199G01027"]
["JAGSNPHARM","EQ",23.9,24.6,20.85,21.15,21.6,22.95,27379,598314.6,"2020-03-12",290,"INE048B01027"]
["JAIBALAJI","EQ",17.25,19,16.5,17.25,17.5,19.85,11374,196588.8,"2020-03-12",93,"INE091G01018"]
["JAICORPLTD","EQ",65,67.8,60.1,62.05,62.1,71.5,1415438,89206202.7,"2020-03-12",11092,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.9,0.9,0.9,0.9,0.9,2338,2104.2,"2020-03-12",2,"INE486B01011"]
["JAMNAAUTO","EQ",28,29,26.1,27.45,27.3,30.85,1149301,31292333.55,"2020-03-12",5054,"INE039C01032"]
["JASH","BE",130.5,130.5,130.15,130.15,130.15,136.95,4289,559534.25,"2020-03-12",10,"INE039O01011"]
["JAYAGROGN","EQ",69.95,71.4,65,66.75,67,73.1,31225,2086921.15,"2020-03-12",561,"INE785A01026"]
["JAYBARMARU","EQ",160.3,168.25,152.25,154.65,153,176.1,44606,7166045.55,"2020-03-12",1833,"INE571B01028"]
["JAYNECOIND","EQ",2.75,2.85,2.75,2.75,2.75,2.85,32756,90329,"2020-03-12",38,"INE854B01010"]
["JAYSREETEA","EQ",35.7,36.65,32.15,33,33,38.25,56567,1932698.75,"2020-03-12",794,"INE364A01020"]
["JBCHEPHARM","EQ",527,544.75,467.45,508.95,501.9,550.2,272912,139117517.8,"2020-03-12",13329,"INE572A01028"]
["JBFIND","BE",12.7,12.7,12.7,12.7,12.7,13.35,5097,64731.9,"2020-03-12",12,"INE187A01017"]
["JBMA","EQ",182,182,160.9,168.25,162,188.05,32109,5560154.75,"2020-03-12",2013,"INE927D01028"]
["JCHAC","EQ",2801.1,3096,2510,2960.4,3030,2960.55,42549,118248466.1,"2020-03-12",9971,"INE782A01015"]
["JHS","EQ",9.2,9.2,8.1,8.3,8.4,9.35,90245,786479.4,"2020-03-12",383,"INE544H01014"]
["JIKIND","BE",0.25,0.25,0.25,0.25,0.25,0.3,12,3,"2020-03-12",1,"INE026B01049"]
["JINDALPHOT","EQ",9.5,10.1,9.3,9.7,9.6,10.3,5779,55931.65,"2020-03-12",40,"INE796G01012"]
["JINDALPOLY","EQ",226,228,202.1,206,205.1,230.5,22893,4837164,"2020-03-12",940,"INE197D01010"]
["JINDALSAW","EQ",69.4,69.5,61.95,62.8,62.55,71.8,755043,49058980.75,"2020-03-12",4745,"INE324A01024"]
["JINDALSTEL","EQ",119.75,121.35,107.9,113.9,114,126.9,22695629,2625832828.9,"2020-03-12",82035,"INE749A01030"]
["JINDRILL","EQ",70,70,62.2,63.95,64,72.45,11639,762078.85,"2020-03-12",326,"INE742C01031"]
["JINDWORLD","EQ",55.7,56.4,51.45,52.4,52.85,55.55,126456,6776062.55,"2020-03-12",1110,"INE247D01039"]
["JISLDVREQS","EQ",5.05,5.05,4.8,4.8,4.8,5.05,23945,115778.75,"2020-03-12",159,"IN9175A01010"]
["JISLJALEQS","EQ",4.6,4.7,4.55,4.55,4.55,4.75,850966,3875183.3,"2020-03-12",981,"INE175A01038"]
["JITFINFRA","BE",5.2,5.2,4.95,4.95,4.95,5.2,319,1587.05,"2020-03-12",9,"INE863T01013"]
["JIYAECO","EQ",9.95,9.95,9.95,9.95,9.95,10.45,19176,190801.2,"2020-03-12",83,"INE023S01016"]
["JKCEMENT","EQ",1220.5,1258,1124.9,1144.65,1147,1285.35,108115,127992996.95,"2020-03-12",21835,"INE823G01014"]
["JKIL","EQ",112,113,90.8,95.1,98.85,113.45,353108,34413829.65,"2020-03-12",4389,"INE576I01022"]
["JKLAKSHMI","EQ",265,265.7,228,229.65,233,274.15,564694,132653063.1,"2020-03-12",11058,"INE786A01032"]
["JKPAPER","EQ",92,92,83.1,85,84.8,97.1,1348225,116413251.55,"2020-03-12",12466,"INE789E01012"]
["JKTYRE","EQ",58,58.95,52.05,52.7,52.9,60.65,733904,39783165.75,"2020-03-12",7217,"INE573A01042"]
["JMA","EQ",20.05,20.05,18.05,18.55,18.5,21.15,7989,147835.75,"2020-03-12",43,"INE412C01023"]
["JMCPROJECT","EQ",54,55.5,46.85,49.3,50,58.55,232059,11545228.8,"2020-03-12",5458,"INE890A01024"]
["JMFINANCIL","EQ",88.85,98,82.35,90,90,99.2,1209179,106299788.05,"2020-03-12",16212,"INE780C01023"]
["JMTAUTOLTD","EQ",1.25,1.3,1.15,1.2,1.2,1.25,108564,129252,"2020-03-12",95,"INE988E01036"]
["JOCIL","EQ",111.55,113.5,105,108.1,109,114.9,5406,592359.75,"2020-03-12",114,"INE839G01010"]
["JPASSOCIAT","EQ",1.6,1.6,1.6,1.6,1.6,1.65,762987,1220779.2,"2020-03-12",730,"INE455F01025"]
["JPINFRATEC","EQ",0.9,0.9,0.9,0.9,0.9,0.95,298274,268446.6,"2020-03-12",293,"INE099J01015"]
["JPOLYINVST","EQ",10.65,10.65,10.65,10.65,10.65,10.65,225,2396.25,"2020-03-12",1,"INE147P01019"]
["JPPOWER","EQ",0.85,0.85,0.85,0.85,0.85,0.9,400845,340718.25,"2020-03-12",373,"INE351F01018"]
["JSL","EQ",33.5,33.95,29.3,29.85,30.2,35.95,4073490,125581979.4,"2020-03-12",4384,"INE220G01021"]
["JSLHISAR","EQ",56.9,56.9,47.6,48.95,48.15,59.5,1820490,98080184.7,"2020-03-12",2986,"INE455T01018"]
["JSWENERGY","EQ",46.05,46.95,43.8,46.15,46.1,48.5,1295721,59299300,"2020-03-12",5650,"INE121E01018"]
["JSWHL","EQ",1919.95,1925,1650,1696,1662,1966.35,1291,2321592.15,"2020-03-12",418,"INE824G01012"]
["JSWSTEEL","EQ",210,214.3,199.05,203.2,203.3,223.5,14115039,2897029816.5,"2020-03-12",77264,"INE019A01038"]
["JTEKTINDIA","EQ",66,67.85,55.1,58.7,58,68.85,445031,26487769.25,"2020-03-12",1847,"INE643A01035"]
["JUBILANT","EQ",430,430,375,381.4,375,443.25,282599,110596260.7,"2020-03-12",13203,"INE700A01033"]
["JUBLFOOD","EQ",1540,1576.95,1461.2,1474.1,1479.95,1643.3,2563800,3843133508.25,"2020-03-12",95415,"INE797F01012"]
["JUBLINDS","EQ",101.6,101.6,101.6,101.6,101.6,106.9,3460,351536,"2020-03-12",44,"INE645L01011"]
["JUMPNET","EQ",54.2,54.75,51.05,52.85,51.9,54.2,1172732,62362567.2,"2020-03-12",1120,"INE974C01022"]
["JUNIORBEES","EQ",260.5,260.5,235,239.43,238,260.76,671944,163232472.51,"2020-03-12",8041,"INF732E01045"]
["JUSTDIAL","EQ",430,430,357.85,374.6,378,443.55,3641621,1427897430.45,"2020-03-12",55554,"INE599M01018"]
["JYOTHYLAB","EQ",120.5,121,109,112.25,112.7,124.65,405698,46241048.25,"2020-03-12",8168,"INE668F01031"]
["KABRAEXTRU","EQ",59.65,59.65,51,52.55,52.4,58.4,34543,1829592.05,"2020-03-12",621,"INE900B01029"]
["KAJARIACER","EQ",501,515,480.4,490.3,490,527.2,439394,215773369.35,"2020-03-12",11194,"INE217B01036"]
["KAKATCEM","EQ",133,133.5,132.85,132.85,132.85,139.8,4620,614306.4,"2020-03-12",116,"INE437B01014"]
["KALPATPOWR","EQ",284.4,288,254.5,266.65,278.35,294.2,110484,29473099.05,"2020-03-12",8173,"INE220B01022"]
["KALYANIFRG","BE",113,113,110.15,110.15,110.15,115.9,560,61750.2,"2020-03-12",10,"INE314G01014"]
["KAMATHOTEL","EQ",24,25,23.05,23.65,24.1,26.4,59362,1403873.95,"2020-03-12",360,"INE967C01018"]
["KAMDHENU","EQ",54.1,58,50.4,51.9,51.95,59.3,19364,1017887.45,"2020-03-12",639,"INE390H01012"]
["KANANIIND","EQ",1.65,1.65,1.6,1.6,1.6,1.65,7641,12225.65,"2020-03-12",6,"INE879E01037"]
["KANORICHEM","EQ",33,33,29.3,30.15,29.4,34.1,49814,1503636,"2020-03-12",665,"INE138C01024"]
["KANSAINER","EQ",465.55,469.95,430.1,464.75,465.05,475.8,268510,120169435.85,"2020-03-12",11356,"INE531A01024"]
["KARDA","EQ",141.45,143.15,131.4,137.65,132,145.95,11723,1565407.85,"2020-03-12",443,"INE278R01018"]
["KARMAENG","EQ",12,12.5,12,12.5,12.5,12.5,55,662.5,"2020-03-12",2,"INE725L01011"]
["KARURVYSYA","EQ",35.05,35.4,31.5,33.35,33.35,36.05,1506514,50186674.3,"2020-03-12",6547,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.35,0.35,0.4,16241,5779.35,"2020-03-12",15,"INE234I01010"]
["KAYA","EQ",199.7,199.7,167.1,175.55,178,208.7,44962,7934152,"2020-03-12",1780,"INE587G01015"]
["KCP","EQ",52,53.7,47.25,49.45,50.15,56.85,229220,11521305.15,"2020-03-12",1617,"INE805C01028"]
["KCPSUGIND","EQ",12,12,10.7,11.25,11.45,12.6,263878,2934446.6,"2020-03-12",664,"INE790B01024"]
["KDDL","EQ",225,229.5,204,227.45,228,226,5728,1258013.95,"2020-03-12",181,"INE291D01011"]
["KEC","EQ",295,300,261,280.45,280.6,311.2,387723,107451453.15,"2020-03-12",9258,"INE389H01022"]
["KECL","EQ",9.65,10.4,9.65,9.65,9.65,10.15,30929,298541.85,"2020-03-12",157,"INE134B01017"]
["KEI","EQ",433.2,433.2,382,392.55,399.9,458.65,520637,206606817.75,"2020-03-12",22542,"INE878B01027"]
["KELLTONTEC","EQ",14.35,14.65,12.5,13.05,13.35,14.6,314251,4214252.35,"2020-03-12",1016,"INE164B01022"]
["KENNAMET","EQ",825,860,800,828.55,860,860.05,3862,3149169.5,"2020-03-12",336,"INE717A01029"]
["KERNEX","BE",14.9,14.9,14.9,14.9,14.9,15.65,135,2011.5,"2020-03-12",3,"INE202H01019"]
["KESORAMIND","EQ",26,26.35,23.5,23.8,23.75,27.35,320759,7921292.85,"2020-03-12",2051,"INE087A01019"]
["KHADIM","EQ",92.45,94.35,84.55,91.75,91.85,100.3,90303,8138751.2,"2020-03-12",1861,"INE834I01025"]
["KICL","EQ",1332,1332,1142.95,1211.25,1200,1382.35,997,1194314.9,"2020-03-12",205,"INE029L01018"]
["KILITCH","EQ",85,85.5,70.25,73.5,73,87.8,16070,1185774.35,"2020-03-12",701,"INE729D01010"]
["KINGFA","EQ",501,508,425.55,459.6,470.45,515.45,7545,3432676.85,"2020-03-12",670,"INE473D01015"]
["KIOCL","EQ",79.8,79.8,66.45,71.6,69.5,82.4,36518,2600008.1,"2020-03-12",968,"INE880L01014"]
["KIRIINDUS","EQ",310,310,257.8,274.05,274,322.2,328653,91572305.5,"2020-03-12",8033,"INE415I01015"]
["KIRLFER","EQ",63.5,63.5,57,59,59.9,64.35,48246,2861631.1,"2020-03-12",2776,"INE884B01025"]
["KIRLOSBROS","EQ",118.55,120,105.45,107.8,108.8,123.7,50798,5635066.05,"2020-03-12",1495,"INE732A01036"]
["KIRLOSENG","EQ",111,111.95,102.7,106.65,108.2,115.15,76221,8054333.35,"2020-03-12",994,"INE146L01010"]
["KIRLOSIND","EQ",574.2,574.2,532.2,540.65,532.2,574.2,887,490741.55,"2020-03-12",70,"INE250A01039"]
["KITEX","EQ",102,105.2,91,92.2,92,111.4,275682,26443403.65,"2020-03-12",3918,"INE602G01020"]
["KKCL","EQ",873.6,885.05,805,875.05,875,906.65,1637,1417452.8,"2020-03-12",577,"INE401H01017"]
["KMSUGAR","EQ",5.85,5.85,5,5.55,5.25,5.85,328136,1747695.25,"2020-03-12",623,"INE157H01023"]
["KNRCON","EQ",249,249,222,235.15,235,256.4,340161,79492843.6,"2020-03-12",10262,"INE634I01029"]
["KOKUYOCMLN","EQ",61,61,51.1,52.9,53.25,61.75,55303,3030355.05,"2020-03-12",1012,"INE760A01029"]
["KOLTEPATIL","EQ",200,202.45,179.05,183.15,184,206.7,94601,18246765.3,"2020-03-12",3852,"INE094I01018"]
["KOPRAN","EQ",21.95,21.95,18.3,18.75,19,22.85,196831,3793679.7,"2020-03-12",1680,"INE082A01010"]
["KOTAKBANK","EQ",1509.9,1546.45,1350.95,1465.05,1468,1589.3,7807923,11565130889,"2020-03-12",293267,"INE237A01028"]
["KOTAKBKETF","EQ",271.91,271.91,243,245.67,248.98,271.91,302500,76880070.39,"2020-03-12",3686,"INF174K01F59"]
["KOTAKGOLD","EQ",384.95,388.75,379,382.05,384.45,384.6,119003,45504415.65,"2020-03-12",1008,"INF373I01049"]
["KOTAKNIFTY","EQ",109.16,109.16,100.2,101.83,102,109.16,795380,82227243.76,"2020-03-12",3852,"INF174K014P6"]
["KOTAKNV20","EQ",50.1,51.37,47.51,48.5,48,51.37,27189,1333724.41,"2020-03-12",409,"INF174K01Z71"]
["KOTAKPSUBK","EQ",160,160,140.01,143.83,143,163.81,50515,7439658.41,"2020-03-12",467,"INF373I01023"]
["KOTARISUG","EQ",9.45,9.45,8.05,9.15,9.25,9.1,33381,294465.6,"2020-03-12",198,"INE419A01022"]
["KOTHARIPET","EQ",12,12,10.4,11.6,11.6,12,22527,253367,"2020-03-12",118,"INE720A01015"]
["KOTHARIPRO","EQ",44.05,44.05,38.55,39.15,38.7,44.05,5467,218723.2,"2020-03-12",205,"INE823A01017"]
["KPITTECH","EQ",75,77.35,71,72.15,72.55,77.75,353994,25749855.65,"2020-03-12",5849,"INE04I401011"]
["KPRMILL","EQ",530.05,569.6,465,533.7,540,567.05,12598,6503213.25,"2020-03-12",948,"INE930H01023"]
["KRBL","EQ",225,232,194,199.3,198.1,241.75,273360,58297189.35,"2020-03-12",5077,"INE001B01026"]
["KREBSBIO","EQ",75.2,88,75.2,78.35,80.8,85.95,3931,308961.1,"2020-03-12",87,"INE268B01013"]
["KRIDHANINF","EQ",1.6,1.6,1.6,1.6,1.6,1.65,28469,45550.4,"2020-03-12",69,"INE524L01026"]
["KRISHANA","BE",50,53,48.5,48.5,48.5,51,2700,132650,"2020-03-12",15,"INE506W01012"]
["KSB","EQ",601,625,551.3,583.9,623.6,637.55,20638,12005446.45,"2020-03-12",1439,"INE999A01015"]
["KSCL","EQ",401,425.95,375,401,410,406.85,102804,40370510.55,"2020-03-12",7086,"INE455I01029"]
["KSERASERA","EQ",0.05,0.1,0.05,0.05,0.1,0.05,1726202,128470.2,"2020-03-12",254,"INE216D01026"]
["KSK","EQ",0.3,0.35,0.3,0.3,0.35,0.35,701599,220221,"2020-03-12",173,"INE143H01015"]
["KSL","EQ",170.05,171,145.1,146.8,147.2,179.55,79366,12244723.4,"2020-03-12",3138,"INE907A01026"]
["KTKBANK","EQ",59.75,59.9,55.25,55.85,57.25,62.15,3002152,171061775.8,"2020-03-12",9949,"INE614B01018"]
["KUANTUM","EQ",410,410,373.85,385.7,386,409.75,1471,579739.45,"2020-03-12",256,"INE529I01013"]
["KWALITY","EQ",1.45,1.5,1.45,1.45,1.45,1.5,516274,750739.2,"2020-03-12",368,"INE775B01025"]
["L&TFH","EQ",90,91.55,80.5,81.65,82.5,97.35,15260836,1295653510.5,"2020-03-12",57728,"INE498L01015"]
["LAKSHVILAS","EQ",15.3,15.3,15.05,15.3,15.3,14.6,4989407,76335725.15,"2020-03-12",2838,"INE694C01018"]
["LALPATHLAB","EQ",1590,1650,1506.2,1622.8,1600,1625.1,246964,395332581.9,"2020-03-12",34041,"INE600L01024"]
["LAMBODHARA","EQ",25.3,25.4,22.9,23.15,23.05,26.65,9026,214919.1,"2020-03-12",242,"INE112F01022"]
["LAOPALA","EQ",195,197.3,174.6,188.75,189,203.95,157306,29352546.55,"2020-03-12",5058,"INE059D01020"]
["LASA","BE",35.95,35.95,35.95,35.95,35.95,37.8,863,31024.85,"2020-03-12",18,"INE670X01014"]
["LAURUSLABS","EQ",409,409,361.85,365.55,370.4,412.9,121034,45880979.65,"2020-03-12",4657,"INE947Q01010"]
["LAXMIMACH","EQ",2781.65,2781.65,2525.25,2583.8,2610,2867.6,9002,23437609.95,"2020-03-12",2228,"INE269B01029"]
["LEMONTREE","EQ",41.8,45,36.8,38.45,38.75,45.95,1906239,71109642.1,"2020-03-12",9204,"INE970X01018"]
["LFIC","EQ",41.15,47.2,41,41,41,47.85,706,29119.95,"2020-03-12",26,"INE850E01012"]
["LGBBROSLTD","EQ",192.3,210,188.2,203.05,210,209.65,47632,9372216.45,"2020-03-12",1727,"INE337A01034"]
["LGBFORGE","EQ",2.1,2.15,2.05,2.05,2.05,2.15,5124,10528.2,"2020-03-12",19,"INE201J01017"]
["LIBAS","BE",46.25,47,45.6,46.6,47,48,1276,59025.85,"2020-03-12",9,"INE908V01012"]
["LIBERTSHOE","EQ",88,89.85,83,84.15,83.65,94.7,97136,8310666.05,"2020-03-12",1792,"INE557B01019"]
["LICHSGFIN","EQ",272.2,282,252.5,255.35,257.6,288.55,6961289,1850821618.8,"2020-03-12",65766,"INE115A01026"]
["LICNETFGSC","EQ",19.22,21,19.22,20.91,20.95,20.57,9789,202065.66,"2020-03-12",102,"INF767K01MV5"]
["LICNETFN50","EQ",113,116,107,113.46,114.49,110.7,221,25007.17,"2020-03-12",66,"INF767K01OS7"]
["LICNFNHGP","EQ",96,115,96,109.49,115,109.35,6,640.68,"2020-03-12",6,"INF767K01PC8"]
["LINCOLN","EQ",137.05,138.9,125.1,126.75,127.05,143.8,97611,12636643.6,"2020-03-12",1518,"INE405C01035"]
["LINCPEN","EQ",189,189,176,176.15,176,190.05,3127,557607.9,"2020-03-12",71,"INE802B01019"]
["LINDEINDIA","EQ",540,540.25,501,513.7,519.5,561.85,73888,38233662.9,"2020-03-12",2470,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.5,1000,1000.01,1000,1927368,1927367672.55,"2020-03-12",7060,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,999.99,999.99,20876,20876134.98,"2020-03-12",96,"INF740KA1EU7"]
["LOKESHMACH","EQ",20.45,20.5,18.55,19.8,20.2,20.3,38882,760210.95,"2020-03-12",306,"INE397H01017"]
["LOTUSEYE","EQ",23.4,25.5,20.9,24.15,25.5,24.1,12363,280164.85,"2020-03-12",297,"INE947I01017"]
["LOVABLE","EQ",49.7,50.5,44.55,46.4,46.75,53,36861,1750727.05,"2020-03-12",841,"INE597L01014"]
["LPDC","EQ",0.9,0.9,0.85,0.9,0.9,0.85,5729,5150.65,"2020-03-12",10,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.35,0.4,0.4,779612,281272.35,"2020-03-12",199,"INE093R01011"]
["LT","EQ",1070,1070.05,1004.1,1016.55,1020,1116.95,9200492,9497883360.2,"2020-03-12",294935,"INE018A01030"]
["LTI","EQ",1682.25,1705,1550,1610.4,1603.05,1772.4,198483,322454224.05,"2020-03-12",27356,"INE214T01019"]
["LTTS","EQ",1490.55,1499.35,1352.95,1416.1,1420,1535.5,108161,154752940.75,"2020-03-12",16097,"INE010V01017"]
["LUMAXIND","EQ",1136.95,1155,975,998.4,991,1146.2,9630,10135799.45,"2020-03-12",1043,"INE162B01018"]
["LUMAXTECH","EQ",80.85,80.85,68.5,68.9,70,85.6,278814,20623193.15,"2020-03-12",1087,"INE872H01027"]
["LUPIN","EQ",629,629,583.65,593.8,597,638.8,4991404,3039284171.3,"2020-03-12",65782,"INE326A01037"]
["LUXIND","EQ",1300,1300,1201.3,1241.6,1234,1328.35,150029,185398046.8,"2020-03-12",6851,"INE150G01020"]
["LYKALABS","EQ",16,16.25,13.7,14.8,15,16.6,55112,824918.3,"2020-03-12",306,"INE933A01014"]
["LYPSAGEMS","EQ",3.5,3.5,3.5,3.5,3.5,3.65,4616,16156,"2020-03-12",24,"INE142K01011"]
["M&M","EQ",427.9,435.95,399.65,423.35,421.7,451.6,9408371,3954269064.65,"2020-03-12",127409,"INE101A01026"]
["M&MFIN","EQ",315,315,279.15,284.8,288,324.15,4032086,1186264205.65,"2020-03-12",68850,"INE774D01024"]
["M100","EQ",16,16.39,15.01,15.43,15.54,16.44,781019,11929974.45,"2020-03-12",1157,"INF247L01023"]
["M50","EQ",104.95,104.95,90,94.16,90,102.9,2755,271011.74,"2020-03-12",111,"INF247L01536"]
["MAANALU","EQ",42.8,46.95,42.8,44.95,46.8,46.6,16609,747427.25,"2020-03-12",188,"INE215I01019"]
["MADHAV","EQ",24.65,27.7,24.5,24.65,24.8,26.95,18663,477424,"2020-03-12",200,"INE925C01016"]
["MADHUCON","EQ",2.35,2.35,2.35,2.35,2.35,2.45,3435,8072.25,"2020-03-12",12,"INE378D01032"]
["MADRASFERT","EQ",10.65,11.3,10.4,10.75,10.6,11.9,131806,1437583.55,"2020-03-12",748,"INE414A01015"]
["MAGADSUGAR","EQ",101.85,103.5,92.55,94.1,93.8,107.25,46736,4518263.05,"2020-03-12",1017,"INE347W01011"]
["MAGMA","EQ",31.55,33.8,27.75,28.15,27.95,34.25,604687,17501314.35,"2020-03-12",15778,"INE511C01022"]
["MAGNUM","EQ",3.3,3.3,3,3,3,3.15,7801,23434.05,"2020-03-12",10,"INE387I01016"]
["MAHABANK","EQ",10.1,10.1,8.85,9.2,9.4,10.2,859581,8228635.65,"2020-03-12",2300,"INE457A01014"]
["MAHASTEEL","BE",78.2,78.25,74.7,74.7,74.7,78.6,4825,370567.5,"2020-03-12",22,"INE451L01014"]
["MAHEPC","EQ",92,93.8,88.05,91.35,92.35,98.8,86985,7945313.2,"2020-03-12",1122,"INE215D01010"]
["MAHESHWARI","EQ",210.8,229.8,210.8,215.35,216.5,224.15,2135,463310.1,"2020-03-12",67,"INE263W01010"]
["MAHINDCIE","EQ",121,121,101.05,108.95,110.5,123.35,127752,13851125,"2020-03-12",3227,"INE536H01010"]
["MAHLIFE","EQ",309,319.9,284.05,308.05,310,321.65,46997,14162151.9,"2020-03-12",4420,"INE813A01018"]
["MAHLOG","EQ",312,312,290.15,292.75,295.65,314.25,34193,10193364.25,"2020-03-12",3535,"INE766P01016"]
["MAHSCOOTER","EQ",3700,3700.45,3185,3211.8,3185,3776.35,25745,84933438.35,"2020-03-12",2319,"INE288A01013"]
["MAHSEAMLES","EQ",260.2,275,228.15,231.6,231.1,278.1,66068,16344990.15,"2020-03-12",1763,"INE271B01025"]
["MAITHANALL","EQ",410,410,336,356,352,418.8,157329,55812363.6,"2020-03-12",3660,"INE683C01011"]
["MAJESCO","EQ",345,345,297.5,303.4,300.5,353.65,37801,11873166.1,"2020-03-12",2086,"INE898S01029"]
["MALUPAPER","EQ",22.95,23.7,21.7,22.05,22.2,24.25,30799,692421.65,"2020-03-12",674,"INE383H01017"]
["MAN50ETF","EQ",101.5,120,94.95,97.35,94.95,106.5,165678,16525198.73,"2020-03-12",318,"INF769K01EG9"]
["MANAKALUCO","EQ",3.35,3.4,2.8,3.1,3.1,3.35,22587,68734.95,"2020-03-12",63,"INE859Q01017"]
["MANAKCOAT","EQ",3,3,2.8,2.8,2.8,3.1,7085,19878,"2020-03-12",15,"INE830Q01018"]
["MANAKSIA","BE",33.25,33.25,33.25,33.25,33.25,35,3219,107031.75,"2020-03-12",35,"INE015D01022"]
["MANAKSTEEL","EQ",7.9,7.9,7.65,7.7,7.7,8.05,8493,65338.1,"2020-03-12",53,"INE824Q01011"]
["MANALIPETC","EQ",12.5,13.7,12,12.2,12.5,14.3,440632,5533517.7,"2020-03-12",1396,"INE201A01024"]
["MANAPPURAM","EQ",137,138.95,128.1,129.95,130,144.95,11379274,1504295699.95,"2020-03-12",79345,"INE522D01027"]
["MANGALAM","EQ",25.95,26.35,25.05,25.05,25.05,26.35,8375,210584.8,"2020-03-12",105,"INE584F01014"]
["MANGCHEFER","EQ",26.15,26.9,23.45,24,24.5,27.4,130506,3334290.85,"2020-03-12",864,"INE558B01017"]
["MANGLMCEM","EQ",232,237,205.1,223.75,237,239.05,27550,5896740.15,"2020-03-12",827,"INE347A01017"]
["MANINDS","EQ",43.5,43.5,35.9,36.75,37.75,43.9,157840,6072393.5,"2020-03-12",1365,"INE993A01026"]
["MANINFRA","EQ",21.5,22.85,19.3,20.3,20.7,22.6,183337,3771043.65,"2020-03-12",778,"INE949H01023"]
["MANUGRAPH","EQ",9.95,9.95,9.3,9.35,9.55,9.75,5521,52307.4,"2020-03-12",32,"INE867A01022"]
["MANXT50","EQ",245.7,245.7,228,228.42,228.1,253,8816,2058263.91,"2020-03-12",313,"INF769K01FN2"]
["MARALOVER","EQ",13,13,11.4,11.7,11.6,12.65,23427,272963.65,"2020-03-12",80,"INE882A01013"]
["MARATHON","EQ",70,71.75,61,61.7,62,71.65,3481,225902.85,"2020-03-12",148,"INE182D01020"]
["MARICO","EQ",260,263.6,248.3,259.85,260.5,269.75,7679029,1979491347.65,"2020-03-12",84452,"INE196A01026"]
["MARKSANS","EQ",14,14.1,11.65,12.4,12.6,14.5,2919554,36306210,"2020-03-12",6367,"INE750C01026"]
["MARUTI","EQ",5939.3,5939.3,5555.55,5643.15,5642.25,6146.3,1345986,7728917382.75,"2020-03-12",139523,"INE585B01010"]
["MASFIN","EQ",1022.2,1022.2,847.45,982.8,966.5,1059.3,94040,89076027.3,"2020-03-12",8769,"INE348L01012"]
["MASKINVEST","BE",15.7,15.7,15.7,15.7,15.7,16.5,32,502.4,"2020-03-12",5,"INE885F01015"]
["MASTEK","EQ",367,368.7,312,322.4,332,371.6,104327,34614531.25,"2020-03-12",2988,"INE759A01021"]
["MATRIMONY","EQ",420,420,375,379.15,379.1,408.05,3803,1501117.05,"2020-03-12",522,"INE866R01028"]
["MAWANASUG","EQ",28.1,28.1,24.75,25,25.35,29.65,213438,5500717,"2020-03-12",1389,"INE636A01039"]
["MAXINDIA","EQ",83.8,83.8,78.55,79.05,79.45,84.75,327249,25925520.05,"2020-03-12",1317,"INE153U01017"]
["MAXVIL","EQ",38,38,33.85,35.2,36.5,40,244730,8723879.3,"2020-03-12",1520,"INE154U01015"]
["MAYURUNIQ","EQ",200,210,194.95,206.2,206.05,218.5,154857,31156283.9,"2020-03-12",2088,"INE040D01038"]
["MAZDA","EQ",376.05,379.95,344.95,347.7,355.8,375.85,4422,1569223.35,"2020-03-12",290,"INE885E01034"]
["MBAPL","BE",71.9,71.9,71.9,71.9,71.9,68.95,11,790.9,"2020-03-12",1,"INE900L01010"]
["MBECL","BE",2.35,2.35,2.35,2.35,2.35,2.45,7203,16927.05,"2020-03-12",15,"INE748A01016"]
["MBLINFRA","EQ",3.5,3.5,3.5,3.5,3.5,3.35,33700,117950,"2020-03-12",38,"INE912H01013"]
["MCDHOLDING","EQ",14.55,14.65,13.85,13.85,13.85,14.55,10720,149154.35,"2020-03-12",398,"INE836H01014"]
["MCDOWELL-N","EQ",600,601,532.25,543.35,547.65,608.2,2858789,1585485161.15,"2020-03-12",57759,"INE854D01024"]
["MCLEODRUSS","EQ",2.6,2.7,2.6,2.6,2.6,2.7,273690,712265,"2020-03-12",216,"INE942G01012"]
["MCX","EQ",1202,1203,1052,1171.35,1160,1238,632153,716740064.3,"2020-03-12",40869,"INE745G01035"]
["MEGASOFT","EQ",6.7,6.85,6.6,6.6,6.6,6.85,50040,336480.05,"2020-03-12",93,"INE933B01012"]
["MEGH","EQ",46.3,47.9,45.1,45.5,45.7,49.7,826862,38199510.15,"2020-03-12",4620,"INE974H01013"]
["MENONBE","EQ",39.05,43.95,38.45,41.25,41.95,40.35,97585,4039031.2,"2020-03-12",4682,"INE071D01033"]
["MEP","EQ",29,29.75,24.4,26.3,25.75,30.5,701633,18380600.1,"2020-03-12",2702,"INE776I01010"]
["MERCATOR","EQ",0.7,0.7,0.6,0.6,0.6,0.65,3083061,1926553.7,"2020-03-12",474,"INE934B01028"]
["METALFORGE","EQ",4.5,4.6,4.2,4.5,4.55,4.4,44865,198425.3,"2020-03-12",144,"INE425A01011"]
["METROPOLIS","EQ",1675,1730,1580,1670.15,1649.9,1740.5,127415,212293921.15,"2020-03-12",21662,"INE112L01020"]
["MFSL","EQ",485,487.5,440.1,444.35,442,501.7,1635846,746600391.65,"2020-03-12",56565,"INE180A01020"]
["MGL","EQ",948,951.2,901.25,910.25,918,975.5,919508,852759350,"2020-03-12",30173,"INE002S01010"]
["MHRIL","EQ",190.55,192,166.85,170.45,172,200,376282,65488383.15,"2020-03-12",3331,"INE998I01010"]
["MIC","EQ",0.5,0.55,0.5,0.5,0.5,0.55,176627,88316.1,"2020-03-12",53,"INE287C01029"]
["MIDHANI","EQ",208,208,180.05,190,200,217.95,2163711,413448739.1,"2020-03-12",47608,"INE099Z01011"]
["MINDACORP","EQ",83.15,88.2,74.55,84.8,84.9,90.85,224315,18143397.1,"2020-03-12",3293,"INE842C01021"]
["MINDAIND","EQ",324,334.95,303.25,329.95,333,338.75,222005,69571723.65,"2020-03-12",8651,"INE405E01023"]
["MINDTECK","EQ",14.3,16.85,13.15,14.05,14.2,16.05,23478,342923,"2020-03-12",364,"INE110B01017"]
["MINDTREE","EQ",821,844.95,800.25,816,801.15,891.1,693604,572500712.2,"2020-03-12",16267,"INE018I01017"]
["MIRCELECTR","EQ",6.65,6.65,6.65,6.65,6.65,6.95,37576,249880.4,"2020-03-12",90,"INE831A01028"]
["MIRZAINT","EQ",45.75,45.75,39.2,40.35,40.7,46.35,339780,13961051.05,"2020-03-12",2611,"INE771A01026"]
["MMFL","EQ",328.05,342.4,300,301.55,300,347.65,5203,1691223.45,"2020-03-12",229,"INE227C01017"]
["MMP","EQ",95,95,75.1,80,80,83.1,12367,1016634.4,"2020-03-12",178,"INE511Y01018"]
["MMTC","EQ",13.9,13.9,12.9,13,13.1,14.15,833901,11009775.6,"2020-03-12",2483,"INE123F01029"]
["MODIRUBBER","BE",23,23.1,23,23.1,23.1,24.2,421,9686,"2020-03-12",8,"INE832A01018"]
["MOHITIND","EQ",3.95,3.95,3.7,3.7,3.7,3.85,35,130.75,"2020-03-12",2,"INE954E01012"]
["MOHOTAIND","EQ",7.1,7.1,6.75,6.75,6.75,7.1,167,1127.6,"2020-03-12",5,"INE313D01013"]
["MOIL","EQ",108,108,99.55,101.85,102,111.75,456002,47022507.2,"2020-03-12",11427,"INE490G01020"]
["MOLDTECH","EQ",39.15,41.8,36,36.7,36,40,12819,480103.9,"2020-03-12",201,"INE835B01035"]
["MOLDTKPAC","EQ",228,228,214.6,216.7,218,228.7,49079,10757475.4,"2020-03-12",1760,"INE893J01029"]
["MONTECARLO","EQ",166,174,161.3,164.35,163.55,176,20850,3446276.1,"2020-03-12",1449,"INE950M01013"]
["MORARJEE","EQ",10.9,11,8.8,9.3,8.85,11,16823,160867.35,"2020-03-12",207,"INE161G01027"]
["MOREPENLAB","EQ",9.9,9.9,9.1,9.35,9.4,10.05,799228,7511231.25,"2020-03-12",1612,"INE083A01026"]
["MOTHERSUMI","EQ",85.85,85.85,66.8,67.9,67.15,89.75,68380154,4869433554.6,"2020-03-12",205614,"INE775A01035"]
["MOTILALOFS","EQ",704,704,588.95,647.95,639,723.75,226305,149108152.7,"2020-03-12",12609,"INE338I01027"]
["MOTOGENFIN","EQ",27,29.6,26.05,27.7,27.7,29.3,725,19733.7,"2020-03-12",67,"INE861B01015"]
["MPHASIS","EQ",759.95,766.45,720,735,735,778.45,597040,437435608.75,"2020-03-12",11107,"INE356A01018"]
["MPSLTD","EQ",289.65,289.65,235.15,241,240,289.6,9762,2461749.1,"2020-03-12",1023,"INE943D01017"]
["MRF","EQ",62001,62888.2,58000,60555.25,60800.05,63589.85,17337,1053406893.65,"2020-03-12",10471,"INE883A01011"]
["MRPL","EQ",36.05,36.35,34,35.85,36.2,37,814424,28842408.3,"2020-03-12",10254,"INE103A01014"]
["MSPL","EQ",4.35,4.35,4.2,4.2,4.2,4.4,3002,12683.4,"2020-03-12",13,"INE752G01015"]
["MSTCLTD","EQ",117.9,117.9,117.9,117.9,117.9,124.1,9094,1072182.6,"2020-03-12",119,"INE255X01014"]
["MTEDUCARE","EQ",8.5,9,8.5,8.8,9,8.9,42337,362300.75,"2020-03-12",112,"INE472M01018"]
["MTNL","EQ",6.65,6.85,6.65,6.65,6.65,6.95,717850,4780336.65,"2020-03-12",934,"INE153A01019"]
["MUKANDENGG","EQ",9.7,9.7,8.05,8.1,8.05,8.9,6026,49851.15,"2020-03-12",49,"INE022B01014"]
["MUKANDLTD","EQ",21.05,21.75,18.15,18.15,18.15,22.65,161950,3119878.1,"2020-03-12",470,"INE304A01026"]
["MUKTAARTS","EQ",22.25,24.45,21,22.1,21.45,25.25,24067,532597.9,"2020-03-12",267,"INE374B01019"]
["MUNJALAU","EQ",29,29,26,28.1,28.75,30.3,186804,5123042.75,"2020-03-12",1720,"INE672B01032"]
["MUNJALSHOW","EQ",85.85,85.85,72,73.65,75,86.95,57313,4437643.15,"2020-03-12",854,"INE577A01027"]
["MURUDCERA","EQ",12,12,10.45,10.6,10.55,12.4,69271,755129.6,"2020-03-12",508,"INE692B01014"]
["MUTHOOTCAP","EQ",406.5,425,380,381.35,380.15,442.5,25269,9885671.7,"2020-03-12",990,"INE296G01013"]
["MUTHOOTFIN","EQ",802.25,812.6,750,756.6,758.85,833.75,2809512,2201318157.85,"2020-03-12",76131,"INE414G01012"]
["N100","EQ",604,604,561,573.96,575,605.8,40215,23240600.63,"2020-03-12",2479,"INF247L01031"]
["NACLIND","EQ",27.8,28.15,23,23.7,23.05,28.7,384800,9486405.35,"2020-03-12",1800,"INE295D01020"]
["NAGAFERT","EQ",3.35,3.35,3.35,3.35,3.35,3.5,49485,165774.75,"2020-03-12",69,"INE454M01024"]
["NAGREEKCAP","EQ",6.3,6.3,6.3,6.3,6.3,6.95,107,674.1,"2020-03-12",2,"INE245I01016"]
["NAGREEKEXP","EQ",11.45,11.45,10.45,10.95,10.95,10.95,1705,18387.4,"2020-03-12",16,"INE123B01028"]
["NAHARCAP","EQ",56.7,57.7,53.8,57.7,57.7,60.05,752,41368.5,"2020-03-12",18,"INE049I01012"]
["NAHARINDUS","EQ",18.8,20,18,18.35,18.4,20.75,4842,89784.35,"2020-03-12",118,"INE289A01011"]
["NAHARPOLY","EQ",31.05,31.95,28.25,29.5,29.95,32.7,11536,341119.05,"2020-03-12",95,"INE308A01027"]
["NAHARSPING","EQ",30.5,30.5,26.8,27.4,29,31.9,18154,511592.1,"2020-03-12",290,"INE290A01027"]
["NAM-INDIA","EQ",271.2,287.7,258,278.5,285,297.95,3251525,886432995.7,"2020-03-12",57872,"INE298J01013"]
["NATCOPHARM","EQ",555,576.7,538,547.9,545,588.2,453865,249924197.75,"2020-03-12",15707,"INE987B01026"]
["NATHBIOGEN","EQ",260,260,211,211,211,263.7,43901,9613709.6,"2020-03-12",1152,"INE448G01010"]
["NATIONALUM","EQ",29,29.5,25.9,27,27.4,30.25,17921856,488067446,"2020-03-12",31855,"INE139A01034"]
["NATNLSTEEL","EQ",1.65,1.7,1.65,1.7,1.7,1.65,9605,16195.75,"2020-03-12",14,"INE088B01015"]
["NAUKRI","EQ",2478,2479,2350,2364.15,2375.2,2548.2,385192,923302795.85,"2020-03-12",38525,"INE663F01024"]
["NAVINFLUOR","EQ",1380,1419.85,1315.5,1346.25,1350.05,1456.2,516655,713822343.9,"2020-03-12",27004,"INE048G01026"]
["NAVKARCORP","EQ",20.6,21.8,18.15,18.4,18.55,22.65,556457,10515882,"2020-03-12",2385,"INE278M01019"]
["NAVNETEDUL","EQ",76.05,76.1,68.3,73.4,70,77.5,177234,12635170.35,"2020-03-12",3433,"INE060A01024"]
["NBCC","EQ",17.5,19.8,17.5,18.4,18.45,20.15,25164053,463682405.65,"2020-03-12",55977,"INE095N01031"]
["NBIFIN","EQ",1460.35,1630.85,1460.35,1565,1573,1574.2,446,668310.35,"2020-03-12",52,"INE365I01020"]
["NBVENTURES","EQ",58.05,58.85,49.55,49.85,49.7,59.95,164375,8595812.15,"2020-03-12",1163,"INE725A01022"]
["NCC","EQ",24.2,24.5,21.65,22.15,22.25,26.85,50350073,1151135713.55,"2020-03-12",67379,"INE868B01028"]
["NCLIND","EQ",63,64.85,60,62.1,62.05,68.55,253820,15649246.65,"2020-03-12",1184,"INE732C01016"]
["NDGL","EQ",450,500.95,420.05,460.6,480,500,120,56357.3,"2020-03-12",34,"INE756C01015"]
["NDL","EQ",17.25,17.85,16.5,16.55,16.5,17.95,77164,1295868,"2020-03-12",662,"INE875G01030"]
["NDTV","EQ",26.85,29.7,23.5,23.9,23.75,28.85,97748,2510136.65,"2020-03-12",627,"INE155G01029"]
["NECCLTD","EQ",4.95,4.95,3.95,4.15,3.95,4.7,64194,268193.2,"2020-03-12",150,"INE553C01016"]
["NECLIFE","EQ",9.35,9.45,8.65,8.85,8.8,10,170456,1549148.2,"2020-03-12",791,"INE023H01027"]
["NELCAST","EQ",30.25,30.25,28.3,28.75,28.8,31.5,58938,1719854.25,"2020-03-12",716,"INE189I01024"]
["NELCO","EQ",186,186,161.6,172.8,174.4,196.45,145279,25041991.5,"2020-03-12",4281,"INE045B01015"]
["NEOGEN","BE",405,415,404.85,404.85,404.85,426.15,21464,8746380.4,"2020-03-12",425,"INE136S01016"]
["NESCO","EQ",625,625,582.05,590.3,590,654.75,133336,79514314.45,"2020-03-12",6040,"INE317F01035"]
["NESTLEIND","EQ",15869.45,15882.75,15045,15565.55,15690,16048.55,222866,3434900706.65,"2020-03-12",52161,"INE239A01016"]
["NETF","EQ",102,102,92.86,92.86,92.86,104.44,992,96916.14,"2020-03-12",27,"INF277K015R5"]
["NETFCONSUM","EQ",50.3,50.3,46,46.5,46.8,50.13,5895,278305.27,"2020-03-12",81,"INF204KA1LD7"]
["NETFDIVOPP","EQ",25,26.6,24.1,24.6,24.6,25.18,529,13442.26,"2020-03-12",35,"INF204KA1MS3"]
["NETFLTGILT","EQ",21.04,21.04,20.92,20.97,20.97,21.08,44697,936665.29,"2020-03-12",597,"INF204KB1882"]
["NETFMID150","EQ",55,61.4,48.75,54.22,55.5,58.66,529986,29177067.53,"2020-03-12",1025,"INF204KB1V68"]
["NETFNIF100","EQ",110.57,128,98,99.4,98,120.86,10271,1061924.53,"2020-03-12",295,"INF204K014N5"]
["NETFNV20","EQ",51.96,53,41.53,42.39,44.05,51.96,33859,1573125.97,"2020-03-12",248,"INF204KB18I3"]
["NETWORK18","EQ",21.55,21.55,21.55,21.55,21.55,22.65,108961,2348109.55,"2020-03-12",309,"INE870H01013"]
["NEULANDLAB","EQ",364.7,364.7,302,307.15,316,365.25,24981,7967226.65,"2020-03-12",1869,"INE794A01010"]
["NEWGEN","EQ",179.95,180,151.8,157.7,155.9,178.55,31001,5048987.55,"2020-03-12",2960,"INE619B01017"]
["NEXTMEDIA","EQ",5.5,5.5,5.35,5.5,5.5,5.6,1300,7039.15,"2020-03-12",8,"INE747B01016"]
["NFL","EQ",21.25,21.35,19.35,19.75,20,21.65,537471,10931473.85,"2020-03-12",2105,"INE870D01012"]
["NH","EQ",300.9,309.7,264.1,303.75,300,307.55,519503,152075805.7,"2020-03-12",23156,"INE410P01011"]
["NHPC","EQ",20.05,20.9,18.65,19.8,20.3,21.1,25323937,510673581.65,"2020-03-12",67267,"INE848E01016"]
["NIACL","EQ",96.5,96.5,89,90.5,90.6,99.55,213637,19525990.8,"2020-03-12",4948,"INE470Y01017"]
["NIBL","EQ",6.6,6.9,6.3,6.3,6.3,6.6,22128,140922.5,"2020-03-12",71,"INE047O01014"]
["NIFTYBEES","EQ",110,110,101.05,102.99,105.45,111.31,10399708,1083390420.65,"2020-03-12",40012,"INF204KB14I2"]
["NIITLTD","EQ",85,88,80.8,82.9,83.1,89.1,465313,38390735.2,"2020-03-12",9971,"INE161A01038"]
["NIITTECH","EQ",1479.55,1551.3,1401.65,1439.65,1445,1625.9,478545,703266589.25,"2020-03-12",38148,"INE591G01017"]
["NILAINFRA","EQ",3.75,3.75,3.2,3.25,3.3,3.8,626054,2102235.25,"2020-03-12",581,"INE937C01029"]
["NILASPACES","EQ",0.8,0.8,0.75,0.75,0.75,0.8,49965,37480.3,"2020-03-12",48,"INE00S901012"]
["NILKAMAL","EQ",1284,1297,1148.8,1277,1269,1308.4,31293,39035720.65,"2020-03-12",5950,"INE310A01015"]
["NIPPOBATRY","EQ",486.95,486.95,414,417.35,414,486.8,4348,1881558.9,"2020-03-12",688,"INE567A01010"]
["NITCO","EQ",16.45,16.5,16.25,16.25,16.25,17.1,24594,401309.75,"2020-03-12",141,"INE858F01012"]
["NITINSPIN","EQ",37,38.5,35.1,35.95,36,39.05,59908,2161991.65,"2020-03-12",1119,"INE229H01012"]
["NKIND","EQ",11.5,11.5,11,11.5,11.5,11.5,1076,12336.5,"2020-03-12",4,"INE542C01019"]
["NLCINDIA","EQ",46.4,46.4,42.4,44.25,45,47.1,3368491,150339606.1,"2020-03-12",40625,"INE589A01014"]
["NMDC","EQ",77,78.75,71.1,72.05,72.6,81.25,13272047,976909208.05,"2020-03-12",68354,"INE584A01023"]
["NOCIL","EQ",85,86,76.2,77.35,78,89,1529330,121314429.5,"2020-03-12",15418,"INE163A01018"]
["NOIDATOLL","EQ",3.3,3.3,3.05,3.1,3.05,3.3,142590,441051.2,"2020-03-12",85,"INE781B01015"]
["NPBET","EQ",140.7,140.7,118.1,131.65,133.3,147.77,1200,163397.84,"2020-03-12",43,"INF277K010X4"]
["NRAIL","EQ",171.85,179.7,148,157.45,158,182.65,44355,7043272.25,"2020-03-12",1732,"INE740D01017"]
["NRBBEARING","EQ",81,81,68,71.45,74,82.35,73415,5236527.3,"2020-03-12",1344,"INE349A01021"]
["NSIL","EQ",695,719.9,630.05,661.55,670,721.8,452,296935.85,"2020-03-12",61,"INE023A01030"]
["NTL","EQ",0.35,0.4,0.35,0.4,0.4,0.35,8149,2965.85,"2020-03-12",8,"INE333I01036"]
["NTPC","EQ",99,100,93.25,94.35,94.5,103.05,47225243,4523596537.6,"2020-03-12",151982,"INE733E01010"]
["NUCLEUS","EQ",266.85,266.85,238,243.1,241.05,266.85,17933,4383347.6,"2020-03-12",1045,"INE096B01018"]
["NXTDIGITAL","EQ",297.95,298,244.95,253,251.05,301.7,9420,2398425.15,"2020-03-12",697,"INE353A01023"]
["OAL","EQ",165,165.4,155.75,158.1,159.5,169.5,13464,2142057.45,"2020-03-12",243,"INE959C01023"]
["OBEROIRLTY","EQ",470,480,426.7,452.9,450.2,485.1,178107,81747899.8,"2020-03-12",7533,"INE093I01010"]
["OCCL","EQ",800,800.05,684,728.9,726,809.5,19751,14187136.6,"2020-03-12",1422,"INE321D01016"]
["OFSS","EQ",2300,2343.55,2055,2177.8,2194,2376.6,58097,128156441,"2020-03-12",9228,"INE881D01027"]
["OIL","EQ",78,79.95,73.55,74.7,75.35,84.9,6831020,519628570.15,"2020-03-12",51566,"INE274J01014"]
["OILCOUNTUB","EQ",3.3,3.45,3.15,3.2,3.25,3.3,23311,75567.6,"2020-03-12",65,"INE591A01010"]
["OISL","EQ",2.25,2.25,2.05,2.25,2.25,2.25,63715,135329.55,"2020-03-12",26,"INE196J01019"]
["OLECTRA","EQ",82,82,78.3,78.3,78.3,87,86093,6783935.3,"2020-03-12",1401,"INE260D01016"]
["OMAXAUTO","EQ",28.7,28.7,26.35,26.35,26.35,29.25,12648,336990.1,"2020-03-12",109,"INE090B01011"]
["OMAXE","EQ",156,156,152.5,153.55,153.45,156,342765,52752441.5,"2020-03-12",3423,"INE800H01010"]
["OMKARCHEM","EQ",2.95,3.1,2.85,2.85,2.85,3,13270,38127.55,"2020-03-12",48,"INE474L01016"]
["OMMETALS","EQ",15.55,15.75,14.1,14.4,14.75,16.25,118468,1718811.6,"2020-03-12",497,"INE239D01028"]
["ONELIFECAP","EQ",5.4,5.4,5.4,5.4,5.4,5.45,101,545.4,"2020-03-12",2,"INE912L01015"]
["ONEPOINT","EQ",23.1,23.3,22.35,22.35,22.35,23.5,571,12931.15,"2020-03-12",28,"INE840Y01011"]
["ONGC","EQ",66.6,68.4,62,62.5,63,71.7,76138489,4964907960.1,"2020-03-12",240190,"INE213A01029"]
["ONMOBILE","EQ",17.4,18.5,15.35,16.15,15.35,19.15,240593,3990053.25,"2020-03-12",947,"INE809I01019"]
["ONWARDTEC","EQ",54.05,54.05,45.9,49.1,50.5,55.95,26073,1287510,"2020-03-12",854,"INE229A01017"]
["OPTIEMUS","EQ",19.25,19.6,17.8,19.05,19.55,18.7,47633,891875.05,"2020-03-12",894,"INE350C01017"]
["OPTOCIRCUI","EQ",2.25,2.3,2.15,2.15,2.15,2.35,391145,849306.2,"2020-03-12",293,"INE808B01016"]
["ORBTEXP","EQ",65.4,71.7,59.1,70,70,72.05,18620,1224001.9,"2020-03-12",368,"INE231G01010"]
["ORICONENT","EQ",13,13.2,11.7,12,12.1,13.3,121139,1469189.35,"2020-03-12",639,"INE730A01022"]
["ORIENTABRA","EQ",12.55,12.8,11.5,12.2,12.1,13.4,22349,268836.6,"2020-03-12",283,"INE569C01020"]
["ORIENTALTL","EQ",7.95,8.15,7.95,8,8,8.5,1715,13771.4,"2020-03-12",15,"INE998H01012"]
["ORIENTBANK","EQ",41.5,41.7,37.65,38.3,38.55,43.7,1297915,51460764.9,"2020-03-12",4889,"INE141A01014"]
["ORIENTBELL","EQ",89,89.05,73.6,78.45,78,92,14440,1174925.45,"2020-03-12",357,"INE607D01018"]
["ORIENTCEM","EQ",70,70,61.2,61.9,63,73.95,119279,7686832.25,"2020-03-12",2015,"INE876N01018"]
["ORIENTELEC","EQ",220.65,222.9,192.55,211.15,211,229.5,370339,77272771.9,"2020-03-12",11416,"INE142Z01019"]
["ORIENTHOT","EQ",18.5,19.25,17,18.95,19,19.6,65979,1210613.9,"2020-03-12",622,"INE750A01020"]
["ORIENTLTD","EQ",78.6,78.65,78.6,78.65,78.65,82.65,422,33188.8,"2020-03-12",8,"INE609C01024"]
["ORIENTPPR","EQ",16.3,16.3,15,15.2,15.4,16.7,620472,9614294.3,"2020-03-12",2238,"INE592A01026"]
["ORIENTREF","EQ",162,174.2,160,161.25,160.05,181.15,71272,11825656.9,"2020-03-12",1572,"INE743M01012"]
["ORISSAMINE","EQ",1600,1600,1580.75,1580.75,1580.75,1663.9,2584,4086081.6,"2020-03-12",201,"INE725E01024"]
["ORTINLABSS","EQ",7.4,7.9,7.1,7.75,7.8,7.6,19068,144149.35,"2020-03-12",48,"INE749B01012"]
["OSWALAGRO","EQ",4.6,5.45,4.4,4.4,4.4,5.45,150215,676299.8,"2020-03-12",491,"INE142A01012"]
["PAEL","EQ",2,2,2,2,2,2,50,100,"2020-03-12",2,"INE766A01018"]
["PAGEIND","EQ",19600.05,20943.95,19021,19382.3,19467.95,21000.7,32889,649009150.2,"2020-03-12",13812,"INE761H01022"]
["PAISALO","EQ",191.8,191.8,184.3,184.3,184.3,194,2253,415847.75,"2020-03-12",43,"INE420C01042"]
["PALASHSECU","EQ",22.5,22.5,21.4,22.5,22.5,22.5,78,1691.5,"2020-03-12",6,"INE471W01019"]
["PALREDTEC","EQ",13.9,13.9,12.95,12.95,12.95,13.6,1594,20687.9,"2020-03-12",14,"INE218G01033"]
["PANACEABIO","EQ",105.8,115,102.65,103.45,104.85,115.45,59518,6353282.15,"2020-03-12",637,"INE922B01023"]
["PANACHE","EQ",49.3,49.3,48.5,48.5,48.5,49.5,40,1956,"2020-03-12",2,"INE895W01019"]
["PANAMAPET","EQ",41,41.95,37.5,39.15,41.5,41.9,43679,1679047.7,"2020-03-12",473,"INE305C01029"]
["PAPERPROD","EQ",251.1,251.1,237.5,241.3,244.05,257.45,61728,14899056.8,"2020-03-12",1899,"INE275B01026"]
["PARACABLES","EQ",6.4,6.4,4.95,5.85,6,5.75,212121,1185816.05,"2020-03-12",345,"INE074B01023"]
["PARAGMILK","EQ",68,68.9,62,63.25,63.65,73.6,606945,38809703.55,"2020-03-12",6056,"INE883N01014"]
["PARSVNATH","EQ",1.7,1.7,1.65,1.65,1.65,1.7,50610,84393.6,"2020-03-12",51,"INE561H01026"]
["PATELENG","EQ",12,12.25,11.05,11.6,11.55,12.95,234740,2700139.65,"2020-03-12",781,"INE244B01030"]
["PATINTLOG","EQ",13.45,13.5,12.8,12.8,12.8,13.45,5459,69913.7,"2020-03-12",44,"INE529D01014"]
["PATSPINLTD","EQ",2.25,2.25,2.25,2.25,2.25,2.35,4401,9902.25,"2020-03-12",9,"INE790C01014"]
["PCJEWELLER","EQ",12.75,12.75,11.05,11.9,12,13.1,5399572,64419198.45,"2020-03-12",11807,"INE785M01013"]
["PDMJEPAPER","EQ",13.05,13.5,12.6,13,12.9,14,92754,1192485.4,"2020-03-12",409,"INE865T01018"]
["PDSMFL","EQ",414,416,340,381.65,384.95,414.65,35416,13972105.7,"2020-03-12",1064,"INE111Q01013"]
["PEARLPOLY","EQ",14,14,13.7,13.85,13.85,14.15,760,10593.5,"2020-03-12",4,"INE844A01013"]
["PEL","EQ",1130,1147.5,1016.55,1037.55,1050,1227.05,2743083,2983050667.65,"2020-03-12",86475,"INE140A01024"]
["PENIND","EQ",21.3,21.3,18.55,19.25,18.6,22,483122,9473445.15,"2020-03-12",2661,"INE932A01024"]
["PENINLAND","EQ",3.2,3.5,3.2,3.2,3.2,3.35,110754,355473.75,"2020-03-12",113,"INE138A01028"]
["PERSISTENT","EQ",671,676,630.05,647.6,642.65,686.35,110029,72162262.15,"2020-03-12",23578,"INE262H01013"]
["PETRONET","EQ",217,220.35,208.5,213.3,214.8,221.45,6405919,1378213152.9,"2020-03-12",71621,"INE347G01014"]
["PFC","EQ",98,98.85,86.5,90.4,92,102.8,7613471,693829253.1,"2020-03-12",37730,"INE134E01011"]
["PFIZER","EQ",4149,4191.5,3949.7,4160.6,4161,4277.1,80813,330940840.4,"2020-03-12",15651,"INE182A01018"]
["PFOCUS","EQ",39.9,40.5,37,38.75,38.55,42.6,21754,846224.85,"2020-03-12",428,"INE367G01038"]
["PFS","EQ",10.65,10.7,9.2,9.6,9.6,11.1,1257686,12427583.9,"2020-03-12",2836,"INE560K01014"]
["PGEL","EQ",47.7,47.7,47.7,47.7,47.7,50.2,6452,307760.4,"2020-03-12",25,"INE457L01011"]
["PGHH","EQ",10000,10000,8899.1,9559.65,9699,10057.55,13463,125111428.85,"2020-03-12",5343,"INE179A01014"]
["PGHL","EQ",3871.25,3925,3585,3620.4,3600,3945.8,50938,186012660.6,"2020-03-12",9593,"INE199A01012"]
["PGIL","EQ",121,121,115,117.85,119.4,128.6,5604,663194.4,"2020-03-12",154,"INE940H01014"]
["PHILIPCARB","EQ",87,87.65,75,79.85,80.25,90.3,1143845,91089044.75,"2020-03-12",12134,"INE602A01023"]
["PHOENIXLTD","EQ",806,806,748.05,764.55,762,821.95,105164,80775079.95,"2020-03-12",9163,"INE211B01039"]
["PIDILITIND","EQ",1670.1,1675,1586.75,1592.15,1597,1699.75,1831680,2951767493.9,"2020-03-12",74559,"INE318A01026"]
["PIIND","EQ",1461,1489.15,1317.7,1348.6,1347,1509.45,367579,505777205.95,"2020-03-12",29130,"INE603J01030"]
["PILANIINVS","EQ",1490,1498.4,1201.05,1409,1440,1492.55,5096,7247179.8,"2020-03-12",678,"INE417C01014"]
["PILITA","EQ",4.4,4.6,4.1,4.25,4.25,4.55,37190,161397.5,"2020-03-12",50,"INE600A01035"]
["PIONDIST","BE",116.85,116.85,116.85,116.85,116.85,123,129,15073.65,"2020-03-12",7,"INE889E01010"]
["PIONEEREMB","EQ",20.25,22.25,16.9,21.35,22.25,19.95,45211,904971.3,"2020-03-12",668,"INE156C01018"]
["PITTIENG","EQ",35,35.7,31,31.45,32.7,35.2,88022,2984130.75,"2020-03-12",660,"INE450D01021"]
["PKTEA","BE",96.8,96.8,96.8,96.8,96.8,101.85,141,13648.8,"2020-03-12",9,"INE431F01018"]
["PLASTIBLEN","EQ",160,160,141.9,152.05,152.1,161.9,12627,1908406.35,"2020-03-12",334,"INE083C01022"]
["PNB","EQ",35.35,36.3,33.1,33.75,34.1,38.45,45672411,1587682442.25,"2020-03-12",76464,"INE160A01022"]
["PNBGILTS","EQ",27.5,27.5,24.75,25.25,25,27.45,263903,6814950.7,"2020-03-12",1095,"INE859A01011"]
["PNBHOUSING","EQ",240,260,221.3,232.75,235.2,268.5,813838,188605350.3,"2020-03-12",15830,"INE572E01012"]
["PNC","EQ",12.3,12.3,10.85,11.5,11.5,11.95,10231,115847.1,"2020-03-12",55,"INE392B01011"]
["PNCINFRA","EQ",162.6,162.6,138.1,150,150.4,167,496476,74286475.05,"2020-03-12",9586,"INE195J01029"]
["PODDARHOUS","EQ",221.6,270,221.6,226,250,245.95,1115,269820.1,"2020-03-12",82,"INE888B01018"]
["PODDARMENT","EQ",139,142,130.45,136.35,137,142.15,3347,452405.75,"2020-03-12",312,"INE371C01013"]
["POKARNA","EQ",72.9,72.9,70.25,70.25,70.25,73.9,5489,385612.15,"2020-03-12",63,"INE637C01025"]
["POLYCAB","EQ",966,990,850.1,875.25,875.45,1005.05,435592,392740977.5,"2020-03-12",25441,"INE455K01017"]
["POLYMED","EQ",280,285.15,255.7,269.45,271,292.55,66523,17983328.7,"2020-03-12",3258,"INE205C01021"]
["POLYPLEX","EQ",434,439.95,398,414.65,413,450.6,167158,69466808.7,"2020-03-12",4001,"INE633B01018"]
["PONNIERODE","EQ",115.1,122,106.2,108.5,108.25,121.5,1725,194707.25,"2020-03-12",123,"INE838E01017"]
["POWERGRID","EQ",176.2,177.9,164.75,166.1,165.6,181.4,32861488,5611749972.4,"2020-03-12",141595,"INE752E01010"]
["POWERMECH","EQ",579.8,611.7,513.05,536.7,534,577.1,31284,17063869.4,"2020-03-12",3449,"INE211R01019"]
["PPAP","EQ",150,150,135.05,141.65,142,152.65,9447,1312414.3,"2020-03-12",596,"INE095I01015"]
["PPL","EQ",41.5,41.5,34.6,35.45,35.95,43.1,114303,4180979.55,"2020-03-12",1641,"INE050001010"]
["PRABHAT","EQ",58,62.7,55.1,56.5,57.1,65.25,54527,3153321.9,"2020-03-12",704,"INE302M01033"]
["PRADIP","EQ",0.35,0.35,0.35,0.35,0.35,0.35,3322,1162.7,"2020-03-12",3,"INE495J01015"]
["PRAENG","EQ",5.5,5.5,4.8,5.2,5.1,5.4,83407,422653.1,"2020-03-12",305,"INE505C01016"]
["PRAJIND","EQ",78.75,78.75,67.75,69.25,69.9,82.5,913135,66602749.65,"2020-03-12",11764,"INE074A01025"]
["PRAKASH","EQ",32.05,32.9,27.5,29.5,30,34.15,1431614,43495508.5,"2020-03-12",4767,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.15,0.2,0.2,0.2,96345,16085.5,"2020-03-12",18,"INE696K01024"]
["PRAXIS","BE",62.45,62.45,62.45,62.45,62.45,65.7,1,62.45,"2020-03-12",1,"INE546Y01022"]
["PRECAM","EQ",32.6,32.9,31,31,31,32.6,14580,454016.4,"2020-03-12",150,"INE484I01029"]
["PRECOT","EQ",26.2,26.2,26.2,26.2,26.2,27.55,5005,131131,"2020-03-12",7,"INE283A01014"]
["PRECWIRE","EQ",100.05,100.2,92,95.05,92.25,105.85,13931,1361039.55,"2020-03-12",591,"INE372C01029"]
["PREMEXPLN","EQ",85.05,95,80.55,84.05,83.05,87.75,21825,1797370.95,"2020-03-12",272,"INE863B01011"]
["PREMIER","EQ",1.6,1.6,1.55,1.55,1.55,1.6,55,85.75,"2020-03-12",3,"INE342A01018"]
["PREMIERPOL","EQ",21.5,22.2,19.2,21.5,21.05,21.3,5603,118584.2,"2020-03-12",71,"INE309M01012"]
["PRESSMN","EQ",17.4,18.55,16,16.3,16.3,18.5,20686,355134.1,"2020-03-12",182,"INE980A01023"]
["PRESTIGE","EQ",260.6,262.75,225.5,225.5,225.5,281.85,680341,156570726.4,"2020-03-12",19342,"INE811K01011"]
["PRICOLLTD","EQ",34.5,36.4,33.3,33.6,33.55,36.95,327190,10955169.15,"2020-03-12",773,"INE726V01018"]
["PRIMESECU","EQ",31.15,33.1,29.95,30.85,30,33.6,24910,781699.1,"2020-03-12",239,"INE032B01021"]
["PRINCEPIPE","EQ",125,125,106,108.55,109.5,132,263135,30727154.45,"2020-03-12",6536,"INE689W01016"]
["PROSEED","EQ",0.2,0.3,0.2,0.2,0.2,0.25,7281,1476.3,"2020-03-12",9,"INE217G01027"]
["PROZONINTU","EQ",13.05,14.1,12.75,12.75,12.75,14.15,69224,927169.15,"2020-03-12",501,"INE195N01013"]
["PRSMJOHNSN","EQ",44,47.2,44,45,45.45,48.9,258111,11677739.1,"2020-03-12",2941,"INE010A01011"]
["PSB","EQ",13,13,11.6,12.15,12.3,13.3,90886,1117477.4,"2020-03-12",548,"INE608A01012"]
["PSL","EQ",0.45,0.45,0.45,0.45,0.45,0.5,8317,3742.65,"2020-03-12",8,"INE474B01017"]
["PSPPROJECT","EQ",450.05,455.9,427.5,442.95,436.75,457.25,61622,27023409.9,"2020-03-12",1845,"INE488V01015"]
["PSUBNKBEES","EQ",18.1,18.1,15.85,16.07,15.99,17.86,380059,6365274.3,"2020-03-12",838,"INF204KB16I7"]
["PTC","EQ",40,40.95,37.5,38.85,39.35,42.2,1225720,47265623.7,"2020-03-12",6106,"INE877F01012"]
["PTL","EQ",31,32,28.35,29.05,29.4,31.6,28672,853565.4,"2020-03-12",259,"INE034D01031"]
["PUNJABCHEM","EQ",399,399,345,361.3,370.9,416.15,3491,1313648.2,"2020-03-12",137,"INE277B01014"]
["PURVA","EQ",45,45.9,40.05,41,41.5,47.1,60929,2573732.4,"2020-03-12",1376,"INE323I01011"]
["PVR","EQ",1425.15,1445.15,1336.1,1355.35,1345.1,1530.95,1405509,1944657176.35,"2020-03-12",56294,"INE191H01014"]
["QGOLDHALF","EQ",1883,1890,1873,1884.35,1881,1895,1403,2641877.1,"2020-03-12",250,"INF082J01010"]
["QNIFTY","EQ",1050,1050,1017,1017,1017,1077,41,42270.1,"2020-03-12",18,"INF082J01028"]
["QUESS","EQ",460,465,435.05,442.8,443.55,474.7,157441,70307994.45,"2020-03-12",13282,"INE615P01015"]
["QUICKHEAL","EQ",91,93.85,84,85.05,85.25,96.5,238565,20744824.8,"2020-03-12",5540,"INE306L01010"]
["RADICO","EQ",328.9,328.9,275.2,314.15,314.55,340.1,1711991,511173710.7,"2020-03-12",71437,"INE944F01028"]
["RADIOCITY","EQ",24,24,19.95,20.55,20.95,25.25,378155,7913308.6,"2020-03-12",3741,"INE919I01024"]
["RAIN","EQ",79,79,67.5,70.85,71.4,84.35,1658351,119392222,"2020-03-12",11789,"INE855B01025"]
["RAJESHEXPO","EQ",674.5,682.95,663,665.55,672.45,685.35,50483,33807638.1,"2020-03-12",3402,"INE343B01030"]
["RAJSREESUG","EQ",13.05,13.7,12.75,12.8,12.8,14,33427,432167.3,"2020-03-12",94,"INE562B01019"]
["RAJTV","EQ",36.2,36.2,31.2,32.85,31.5,35.35,7516,241655.15,"2020-03-12",100,"INE952H01027"]
["RALLIS","EQ",203,206.5,190.55,199.6,200,212,646265,127275933.5,"2020-03-12",17304,"INE613A01020"]
["RAMANEWS","EQ",12.15,13.5,11.5,12.1,12.85,12.75,75237,937945.65,"2020-03-12",264,"INE278B01020"]
["RAMASTEEL","EQ",24.25,27.4,24.25,26.15,26.7,27.85,1794,46666,"2020-03-12",69,"INE230R01027"]
["RAMCOCEM","EQ",670.65,689.75,646.45,655.1,657,697.3,794298,524102125.35,"2020-03-12",20681,"INE331A01037"]
["RAMCOIND","EQ",152.55,158,152.55,155.05,155.75,164.7,38095,5929556.1,"2020-03-12",398,"INE614A01028"]
["RAMCOSYS","EQ",102.4,102.4,93,94.4,94.1,106.9,55746,5353931.9,"2020-03-12",1582,"INE246B01019"]
["RAMKY","EQ",22.6,25.05,20.6,23.6,24.4,24.5,105676,2388512.9,"2020-03-12",949,"INE874I01013"]
["RANASUG","EQ",3.05,3.1,3.05,3.05,3.05,3.2,50194,153799.3,"2020-03-12",72,"INE625B01014"]
["RANEENGINE","EQ",151.05,151.1,151.05,151.05,151.05,159,465,70244.65,"2020-03-12",32,"INE222J01013"]
["RANEHOLDIN","EQ",459.95,460.05,425.6,432.5,430,469.25,15289,6637208.5,"2020-03-12",689,"INE384A01010"]
["RATNAMANI","EQ",1249.9,1249.9,1150,1168.8,1160,1258.85,46954,54772587.65,"2020-03-12",5248,"INE703B01027"]
["RAYMOND","EQ",392,392,342.35,346.8,345,413.5,383303,139080270.75,"2020-03-12",13049,"INE301A01014"]
["RBL","EQ",400,400,370,379.1,377,413.6,16089,6139314.05,"2020-03-12",1233,"INE244J01017"]
["RBLBANK","EQ",203.9,215.75,192.6,207.15,209.95,226.55,22717702,4628830171.45,"2020-03-12",162767,"INE976G01028"]
["RCF","EQ",32.5,32.9,29.55,30.65,30.65,33.85,1405203,43064877.9,"2020-03-12",6229,"INE027A01015"]
["RCOM","EQ",1,1,0.9,0.9,0.9,0.95,34029399,31854314,"2020-03-12",9421,"INE330H01018"]
["RECLTD","EQ",100,100,91.25,93.1,93.6,104.85,14909257,1396918742.15,"2020-03-12",54272,"INE020B01018"]
["REDINGTON","EQ",102.6,105,99.1,101.05,102.25,109.35,365019,37555310.3,"2020-03-12",14131,"INE891D01026"]
["REFEX","EQ",46.5,46.55,46.3,46.3,46.3,48.7,14641,678158.5,"2020-03-12",136,"INE056I01017"]
["RELAXO","EQ",636.3,665,603.05,656.55,625.2,673.55,574818,362156388.45,"2020-03-12",36657,"INE131B01039"]
["RELCAPITAL","EQ",4.8,5,4.8,4.8,4.8,5.05,1425556,6847465.2,"2020-03-12",2203,"INE013A01015"]
["RELIANCE","EQ",1085,1101,1048.7,1063,1059,1153.55,25588170,27538049024.35,"2020-03-12",646095,"INE002A01018"]
["RELIGARE","EQ",31.35,31.35,30,30,30,31.55,74440,2246888.1,"2020-03-12",177,"INE621H01010"]
["RELINFRA","EQ",13.55,13.55,13.55,13.55,13.55,14.25,494076,6694729.8,"2020-03-12",1376,"INE036A01016"]
["REMSONSIND","EQ",62.5,64.85,54.1,54.85,54.1,62.5,1905,107303.9,"2020-03-12",85,"INE474C01015"]
["RENUKA","EQ",5.5,5.6,5,5.15,5.3,5.7,994139,5164262.75,"2020-03-12",1342,"INE087H01022"]
["REPCOHOME","EQ",238.8,248.05,210.1,215.05,215,259,171256,38409501.3,"2020-03-12",14827,"INE612J01015"]
["REPRO","EQ",460,469.95,401.1,415.45,421.75,473.65,5619,2369837.8,"2020-03-12",886,"INE461B01014"]
["RESPONIND","EQ",85.8,85.8,79.15,80.75,80,83.3,57006,4643650.2,"2020-03-12",6056,"INE688D01026"]
["REVATHI","EQ",389.75,389.75,340.05,376,376,396.8,1271,451990,"2020-03-12",150,"INE617A01013"]
["RGL","EQ",349.95,350.05,295,301.25,310,350,26475,8276040.8,"2020-03-12",383,"INE722H01016"]
["RHFL","EQ",1.15,1.15,1.15,1.15,1.15,1.2,113883,130965.45,"2020-03-12",174,"INE217K01011"]
["RICOAUTO","EQ",26.15,26.15,22.3,22.55,22.55,27.75,578495,13722887.1,"2020-03-12",3184,"INE209B01025"]
["RIIL","EQ",234,234,215,220.55,221.4,246.85,297035,66090857.65,"2020-03-12",9652,"INE046A01015"]
["RITES","EQ",265,266.4,231,245.85,249,274.45,717980,175971798.65,"2020-03-12",23546,"INE320J01015"]
["RKDL","EQ",5.25,5.25,5.25,5.25,5.25,5.5,5065,26591.25,"2020-03-12",33,"INE722J01012"]
["RKFORGE","EQ",256,258.75,212.8,221.45,226.1,266,80392,18353339,"2020-03-12",1858,"INE399G01015"]
["RMCL","BE",3.4,3.55,3.25,3.5,3.25,3.4,60065,200932.85,"2020-03-12",77,"INE172H01014"]
["RML","EQ",163.8,163.8,148.7,151.65,152.45,173.4,16628,2551683.05,"2020-03-12",898,"INE050H01012"]
["RNAVAL","EQ",1.5,1.5,1.5,1.5,1.5,1.45,983808,1475712,"2020-03-12",367,"INE542F01012"]
["ROHITFERRO","EQ",0.35,0.35,0.3,0.35,0.35,0.35,42707,13627.6,"2020-03-12",15,"INE248H01012"]
["ROHLTD","EQ",47.55,49.7,45.4,48.35,48.2,51.5,52062,2489160.5,"2020-03-12",612,"INE283H01019"]
["ROLLT","EQ",1.5,1.5,1.35,1.35,1.35,1.5,19219,26573.65,"2020-03-12",25,"INE927A01040"]
["ROLTA","EQ",2.65,2.65,2.45,2.55,2.65,2.55,543031,1406169.1,"2020-03-12",675,"INE293A01013"]
["ROSSELLIND","EQ",51.6,51.9,51.6,51.65,51.65,54.25,4834,249606.5,"2020-03-12",94,"INE847C01020"]
["RPGLIFE","EQ",211.95,211.95,175.25,181.95,183,219.05,89968,16632573.95,"2020-03-12",3637,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1904281,2761207.45,"2020-03-12",1456,"INE614G01033"]
["RPPINFRA","EQ",39.4,41.5,36,37,37.5,42.6,32454,1241412.2,"2020-03-12",292,"INE324L01013"]
["RSSOFTWARE","EQ",16,16,15.4,15.4,15.4,16.2,11243,173847.9,"2020-03-12",109,"INE165B01029"]
["RSWM","EQ",79.05,80.05,68,69,69.85,80.05,33264,2356188.1,"2020-03-12",668,"INE611A01016"]
["RSYSTEMS","EQ",85.55,88.05,71.35,73.3,71.35,89.15,174533,13793164.6,"2020-03-12",895,"INE411H01032"]
["RTNPOWER","EQ",1.95,1.95,1.9,1.9,1.9,2,443038,844684.85,"2020-03-12",273,"INE399K01017"]
["RUBYMILLS","EQ",137.2,160.9,134.85,138.2,143.8,149.8,10117,1377500.05,"2020-03-12",224,"INE301D01026"]
["RUCHI","BE",91.5,91.5,91.5,91.5,91.5,87.15,6308,577182,"2020-03-12",80,"INE619A01035"]
["RUCHINFRA","BE",2.3,2.3,2.15,2.15,2.15,2.25,23296,51586.4,"2020-03-12",24,"INE413B01023"]
["RUCHIRA","EQ",41.9,41.9,36,36.55,36.4,42.8,88827,3359608.85,"2020-03-12",1343,"INE803H01014"]
["RUPA","EQ",143,143,130.5,132.8,131.6,146.65,38023,5107667.15,"2020-03-12",1370,"INE895B01021"]
["RUSHIL","EQ",86,89,84.65,85.1,85,89.1,1877,159422.55,"2020-03-12",72,"INE573K01017"]
["RVNL","EQ",15.9,16.4,15.6,15.9,15.95,17.9,6059064,97175112.75,"2020-03-12",40117,"INE415G01027"]
["SABTN","EQ",1.25,1.35,1.25,1.25,1.25,1.3,6795,8548.45,"2020-03-12",26,"INE416A01036"]
["SADBHAV","EQ",48.05,48.05,48.05,48.05,48.05,50.55,31420,1509731,"2020-03-12",282,"INE226H01026"]
["SADBHIN","EQ",16.2,17,16.2,16.2,16.25,17.05,50064,812063.55,"2020-03-12",116,"INE764L01010"]
["SAFARI","EQ",520,546.9,457.55,535.25,537,543.2,25456,12521734.5,"2020-03-12",1377,"INE429E01023"]
["SAGARDEEP","BE",82.5,82.5,79,79,79,78.6,2,161.5,"2020-03-12",2,"INE976T01013"]
["SAGCEM","EQ",385,385,333.9,339,334,390.25,6472,2250741.1,"2020-03-12",451,"INE229C01013"]
["SAIL","EQ",27,27.35,24.5,24.7,24.9,28.75,46930409,1196867167.9,"2020-03-12",53435,"INE114A01011"]
["SAKAR","EQ",59.9,59.9,58.5,58.5,58.5,59.1,551,32427.4,"2020-03-12",9,"INE732S01012"]
["SAKHTISUG","EQ",6.6,6.7,5.6,6.3,6.2,6.9,145560,887060.5,"2020-03-12",776,"INE623A01011"]
["SAKSOFT","EQ",158.6,167.75,140,142.65,144.35,172.85,5791,868561.35,"2020-03-12",419,"INE667G01015"]
["SAKUMA","EQ",4.95,4.95,4.1,4.4,4.45,4.9,210450,912518.75,"2020-03-12",500,"INE190H01024"]
["SALASAR","EQ",99,100,90.15,96.95,97,102.9,45804,4430961.8,"2020-03-12",1200,"INE170V01019"]
["SALONA","EQ",38.1,45.3,38.1,42.1,42.1,45,1435,60347.15,"2020-03-12",23,"INE498E01010"]
["SALSTEEL","EQ",2.35,2.35,2.25,2.25,2.25,2.35,7316,16792.8,"2020-03-12",27,"INE658G01014"]
["SALZERELEC","EQ",83.05,83.1,71.25,77.9,76.1,86.2,32000,2465255.15,"2020-03-12",500,"INE457F01013"]
["SAMBHAAV","EQ",1.8,1.8,1.7,1.7,1.7,1.8,365,630.5,"2020-03-12",3,"INE699B01027"]
["SANCO","EQ",9.85,10.15,9,9.8,9.75,10,55456,534393.95,"2020-03-12",208,"INE782L01012"]
["SANDESH","EQ",490,494.8,427,472.75,480.1,500.1,2713,1271554.9,"2020-03-12",241,"INE583B01015"]
["SANDHAR","EQ",215,215,193.95,210,210,223.65,12886,2647741.7,"2020-03-12",732,"INE278H01035"]
["SANGAMIND","EQ",45.15,45.15,45.15,45.15,45.15,47.5,4220,190533,"2020-03-12",17,"INE495C01010"]
["SANGHIIND","EQ",27.3,27.4,23.55,24.6,24,28.55,130828,3389138.4,"2020-03-12",941,"INE999B01013"]
["SANGHVIFOR","EQ",14.5,15,13.8,14.7,14.85,14.5,5515,80588.95,"2020-03-12",50,"INE263L01013"]
["SANGHVIMOV","EQ",75.85,80,68.7,70.85,70.05,85.85,69230,5084137.45,"2020-03-12",1636,"INE989A01024"]
["SANGINITA","EQ",110.7,110.7,110.7,110.7,110.7,116.5,119,13173.3,"2020-03-12",25,"INE753W01010"]
["SANOFI","EQ",7225,7225,6900,6961.25,6911,7331.6,36558,255746252.7,"2020-03-12",9663,"INE058A01010"]
["SANWARIA","EQ",1.15,1.15,1.1,1.1,1.1,1.15,2355803,2628350.15,"2020-03-12",701,"INE890C01046"]
["SARDAEN","EQ",144.75,144.75,124,127.15,126.25,149.65,118576,15276789.65,"2020-03-12",2904,"INE385C01013"]
["SAREGAMA","EQ",298,302.8,275.25,281.85,283.5,304.4,6344,1810485.2,"2020-03-12",852,"INE979A01017"]
["SARLAPOLY","EQ",17.55,17.55,15.25,15.4,16,17.2,82566,1322297.05,"2020-03-12",425,"INE453D01025"]
["SASKEN","EQ",546.05,546.05,527.3,529.3,529.5,563.3,36025,19288276.05,"2020-03-12",2749,"INE231F01020"]
["SASTASUNDR","EQ",64,64,59.05,61.85,61.9,63.25,8758,533157.35,"2020-03-12",218,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.2,1.2,1.2,1.2,1.25,17880,21456,"2020-03-12",13,"INE176C01016"]
["SATIA","EQ",78.5,90.9,78.5,82.35,84.95,89.8,73672,6167780.4,"2020-03-12",1536,"INE170E01023"]
["SATIN","EQ",150.7,150.7,124.5,132.9,133.5,155.4,115627,15374213.65,"2020-03-12",1834,"INE836B01017"]
["SBIETFQLTY","EQ",92,94.9,86.5,89.24,92,93.79,9749,887787.7,"2020-03-12",284,"INF200KA1WX6"]
["SBILIFE","EQ",761,775.7,700,751.7,771,808.95,2111588,1565148501.25,"2020-03-12",105352,"INE123W01016"]
["SBIN","EQ",231.9,231.9,208.6,212.6,215.4,245.1,99770256,22014550023.85,"2020-03-12",582694,"INE062A01020"]
["SCAPDVR","EQ",0.15,0.2,0.15,0.2,0.2,0.15,141272,26360.1,"2020-03-12",47,"INE224E01036"]
["SCHAEFFLER","EQ",4140,4220.05,3901.35,4145.25,4160,4289.25,13952,57739003.9,"2020-03-12",4976,"INE513A01014"]
["SCHAND","EQ",59.9,59.9,56.05,56.05,56.05,59,33664,1887298.6,"2020-03-12",122,"INE807K01035"]
["SCHNEIDER","EQ",77.85,81.7,74.6,79.6,80.15,82.85,232093,18004243.2,"2020-03-12",4220,"INE839M01018"]
["SCI","EQ",46,46,39,40.4,41.15,48,1794786,77147098.1,"2020-03-12",11317,"INE109A01011"]
["SDBL","BE",73,73,72.75,72.75,72.75,76.55,2879,209448.75,"2020-03-12",45,"INE480C01012"]
["SEAMECLTD","EQ",301.5,326.7,279,286.05,281.05,330.25,4713,1369605,"2020-03-12",448,"INE497B01018"]
["SELAN","EQ",90.8,90.8,75.2,76.75,76,92.2,84659,6808045.35,"2020-03-12",2396,"INE818A01017"]
["SELMCL","EQ",0.55,0.55,0.5,0.5,0.5,0.55,1264765,642853.8,"2020-03-12",75,"INE105I01012"]
["SEPOWER","EQ",2,2,1.75,1.9,1.9,2,20011,36641.25,"2020-03-12",48,"INE735M01018"]
["SEQUENT","EQ",72,72.25,63.3,65.25,65.1,75.1,612660,41372823.25,"2020-03-12",4905,"INE807F01027"]
["SESHAPAPER","EQ",115,117.05,109.05,110.3,110,125.6,34713,3915331,"2020-03-12",725,"INE630A01024"]
["SETCO","EQ",7.1,7.1,6.75,6.85,6.9,7.3,103905,714203.4,"2020-03-12",354,"INE878E01021"]
["SETF10GILT","EQ",189,189,189,189,189,185.22,30,5670,"2020-03-12",5,"INF200KA1JT1"]
["SETFGOLD","EQ",3899.9,3910,3851.1,3885.05,3900,3903.25,17983,69753696.35,"2020-03-12",1348,"INF200K01099"]
["SETFNIF50","EQ",104,106.1,99.05,100.09,100.8,108.37,4837240,489924940.9,"2020-03-12",8963,"INF200KA1FS1"]
["SETFNIFBK","EQ",260,268.1,240,242.05,245.72,269.2,183343,45564702.92,"2020-03-12",2506,"INF200KA1580"]
["SETFNN50","EQ",262,262,236.2,244.53,246,260.84,51748,12854123.47,"2020-03-12",1186,"INF200KA1598"]
["SETUINFRA","EQ",0.7,0.7,0.65,0.65,0.65,0.7,195190,127523.6,"2020-03-12",36,"INE023M01027"]
["SEYAIND","EQ",67,67,66.4,66.4,66.4,69.85,4210,280280.7,"2020-03-12",82,"INE573R01012"]
["SFL","EQ",1470,1563.35,1470,1534,1558.8,1549.8,16084,24362963.9,"2020-03-12",5875,"INE916U01025"]
["SGL","EQ",5.9,6.35,5.9,6.1,6.1,6.2,21905,134400.9,"2020-03-12",35,"INE353H01010"]
["SHAHALLOYS","EQ",7,7,6.95,6.95,6.95,6.95,110,769.65,"2020-03-12",3,"INE640C01011"]
["SHAKTIPUMP","EQ",166.7,166.7,140.3,143.2,147,172.7,124273,18594926.3,"2020-03-12",4423,"INE908D01010"]
["SHALBY","EQ",74.9,74.9,65.6,66.95,65.6,77.3,82456,5685226.7,"2020-03-12",2412,"INE597J01018"]
["SHALPAINTS","EQ",76.75,76.75,66.25,68.05,68.2,78.85,129559,9100425,"2020-03-12",2519,"INE849C01026"]
["SHANKARA","EQ",386.9,386.9,386.9,386.9,386.9,407.25,3012,1165342.8,"2020-03-12",96,"INE274V01019"]
["SHANTIGEAR","EQ",72,78.95,70,73.45,70.9,77.4,18483,1338832.4,"2020-03-12",726,"INE631A01022"]
["SHARDACROP","EQ",190,190,172.25,177.3,178.2,194.5,19739,3487323.2,"2020-03-12",917,"INE221J01015"]
["SHARDAMOTR","EQ",730,730,586.15,599.55,596.6,727.95,9317,5700681.05,"2020-03-12",744,"INE597I01010"]
["SHARIABEES","EQ",235,235,215.75,221.96,222.76,240.44,301,67572.51,"2020-03-12",39,"INF732E01128"]
["SHEMAROO","EQ",44,44,42,42.35,42,44.2,19153,806153.8,"2020-03-12",171,"INE363M01019"]
["SHIL","EQ",88.25,99.95,88,95.45,95,104.1,168586,15625803.35,"2020-03-12",1395,"INE05AN01011"]
["SHILPAMED","EQ",401,406,392.9,392.9,392.9,413.55,4750,1870696.9,"2020-03-12",251,"INE790G01031"]
["SHIRPUR-G","EQ",7.7,7.7,7.6,7.6,7.6,7.95,8621,65675.85,"2020-03-12",30,"INE196B01016"]
["SHIVAMAUTO","EQ",12.85,13.15,12.2,12.5,12.65,14.5,112848,1431237.1,"2020-03-12",766,"INE637H01024"]
["SHIVAMILLS","EQ",23.4,24.45,21.3,22.25,22.7,24.3,2190,49442.9,"2020-03-12",18,"INE644Y01017"]
["SHIVATEX","EQ",75,75,64.05,66,66,75,1079,75173,"2020-03-12",57,"INE705C01020"]
["SHK","EQ",89,89,81.6,83.85,83.3,91.25,18311,1528569.2,"2020-03-12",562,"INE500L01026"]
["SHOPERSTOP","EQ",350,350,311.75,315.25,315,354.35,17546,5653873.05,"2020-03-12",817,"INE498B01024"]
["SHREDIGCEM","EQ",28.65,28.9,27,27.5,28,30.35,1541019,43073847.8,"2020-03-12",3940,"INE232A01011"]
["SHREECEM","EQ",21006.15,21540,20128.15,20273.5,20379.55,21894.9,81474,1675131169.95,"2020-03-12",29160,"INE070A01015"]
["SHREEPUSHK","EQ",90.1,92.1,80.6,83.75,84.9,95.6,69538,5942895.05,"2020-03-12",1952,"INE712K01011"]
["SHREERAMA","EQ",4.55,4.65,4.55,4.55,4.55,4.75,10191,46379.05,"2020-03-12",34,"INE879A01019"]
["SHRENIK","EQ",16.3,16.3,16.3,16.3,16.3,18.1,8280,134964,"2020-03-12",13,"INE632X01022"]
["SHREYANIND","EQ",76,77,69.95,71.7,72.75,79.5,23328,1700870.35,"2020-03-12",1027,"INE231C01019"]
["SHREYAS","EQ",55,55,53,53.1,53.75,55.75,5121,274032.2,"2020-03-12",206,"INE757B01015"]
["SHRIPISTON","BE",580,580,532.5,535,535,560.5,81,43392.75,"2020-03-12",10,"INE526E01018"]
["SHRIRAMCIT","EQ",1345.3,1420,1240,1254.7,1240.3,1393.25,17575,23074643.6,"2020-03-12",1473,"INE722A01011"]
["SHRIRAMEPC","EQ",3,3,2.8,2.8,2.8,2.9,52144,146650.45,"2020-03-12",104,"INE964H01014"]
["SHYAMCENT","EQ",2.5,2.5,2.4,2.4,2.4,2.5,6406,15651,"2020-03-12",8,"INE979R01011"]
["SICAGEN","EQ",11,11.4,10.2,10.55,11,11.65,20832,223327.85,"2020-03-12",216,"INE176J01011"]
["SICAL","EQ",8.1,8.1,7.95,7.95,7.95,8.35,25649,203924.75,"2020-03-12",82,"INE075B01012"]
["SIEMENS","EQ",1255,1258,1150.05,1180.25,1190.7,1285.6,782047,932322810.9,"2020-03-12",31584,"INE003A01024"]
["SIGIND","EQ",19,19.1,18.45,18.5,18.45,19.1,12900,242825.8,"2020-03-12",1147,"INE529F01035"]
["SIL","BE",9.8,10.25,9.35,9.6,9.6,9.8,25082,241363.15,"2020-03-12",30,"INE173A01025"]
["SILINV","EQ",112,112,99.95,101.3,100,113.8,5854,604425.2,"2020-03-12",272,"INE923A01015"]
["SIMBHALS","EQ",5.2,5.25,4.95,4.95,4.95,5.2,10994,54723.35,"2020-03-12",29,"INE748T01016"]
["SIMPLEXINF","EQ",35.15,35.15,35.15,35.15,35.15,36.95,6785,238492.75,"2020-03-12",101,"INE059B01024"]
["SINTEX","EQ",0.7,0.7,0.65,0.65,0.65,0.7,2795184,1826038.85,"2020-03-12",894,"INE429C01035"]
["SIRCA","EQ",262,262.25,259.8,259.8,259.8,274.95,4533,1179844.95,"2020-03-12",96,"INE792Z01011"]
["SIS","EQ",518.8,520.05,462.85,490.65,519.8,518.8,61763,29977430.15,"2020-03-12",5581,"INE285J01028"]
["SITINET","EQ",0.55,0.65,0.55,0.65,0.65,0.6,936254,561076.55,"2020-03-12",181,"INE965H01011"]
["SIYSIL","EQ",170,184,161.95,177.95,179,175.35,15380,2559366.35,"2020-03-12",698,"INE076B01028"]
["SJVN","EQ",21,21.7,20,20.2,20.3,21.5,5902038,120209194.75,"2020-03-12",38751,"INE002L01015"]
["SKFINDIA","EQ",1756.35,1798,1661.3,1733.75,1750,1793.05,19378,33100022.15,"2020-03-12",3679,"INE640A01023"]
["SKIL","EQ",3.2,3.2,3.15,3.15,3.15,3.3,42002,132968.8,"2020-03-12",23,"INE429F01012"]
["SKIPPER","EQ",25.5,26.6,23.5,26.35,26.5,28.45,99797,2559248.55,"2020-03-12",1197,"INE439E01022"]
["SKMEGGPROD","EQ",23,26.05,21,24,23.65,24.25,73474,1767764.45,"2020-03-12",802,"INE411D01015"]
["SMARTLINK","EQ",70.1,70.1,59,60.5,60,70.4,16157,1062877.8,"2020-03-12",313,"INE178C01020"]
["SMLISUZU","EQ",395.95,395.95,351.65,372,380,399.2,43126,15896527.45,"2020-03-12",2427,"INE294B01019"]
["SMSLIFE","EQ",221.95,240.05,191,197.6,199,230.4,6094,1270640.45,"2020-03-12",411,"INE320X01016"]
["SMSPHARMA","EQ",34,37.8,29,29.65,30,34.5,150806,4885976.05,"2020-03-12",1943,"INE812G01025"]
["SNOWMAN","EQ",32.5,35.5,29.2,29.2,29.2,36.5,638646,19343064.65,"2020-03-12",2294,"INE734N01019"]
["SOBHA","EQ",225,246.3,212.15,241.4,233,235.8,594255,134692934.4,"2020-03-12",35063,"INE671H01015"]
["SOLARA","EQ",501,506,449.05,455.4,455,532.2,79469,37632097.5,"2020-03-12",3818,"INE624Z01016"]
["SOLARINDS","EQ",1050.05,1079.95,1025,1037.05,1065,1119,57667,59830896.65,"2020-03-12",6066,"INE343H01029"]
["SOMANYCERA","EQ",157.95,157.95,132,137.5,140,158.85,174904,25961533.9,"2020-03-12",1890,"INE355A01028"]
["SOMATEX","EQ",1.95,1.95,1.95,1.95,1.95,1.95,101,196.95,"2020-03-12",2,"INE314C01013"]
["SOMICONVEY","EQ",18.7,18.7,16.3,17.35,17.7,18.1,72066,1251438.35,"2020-03-12",336,"INE323J01019"]
["SONATSOFTW","EQ",281,285,249.25,261.85,260,294.45,199122,52798587.35,"2020-03-12",6950,"INE269A01021"]
["SORILINFRA","EQ",83,83,83,83,83,87.35,2261,187663,"2020-03-12",40,"INE034H01016"]
["SOTL","EQ",741,755,701,714,714.55,755.9,1195,858792.3,"2020-03-12",213,"INE035D01012"]
["SOUTHBANK","EQ",7.65,7.65,7.1,7.2,7.25,7.9,12491542,90291213.6,"2020-03-12",10801,"INE683A01023"]
["SOUTHWEST","EQ",16.6,16.6,14.25,15,14.55,16.5,8943,146234.15,"2020-03-12",21,"INE980Y01015"]
["SPAL","EQ",116.7,120.95,100,111.55,110,119.65,9987,1067452.35,"2020-03-12",638,"INE212I01016"]
["SPANDANA","EQ",970,974.1,901,913.65,906.2,1003.85,52553,48116876.25,"2020-03-12",4926,"INE572J01011"]
["SPARC","EQ",125,125.7,108.8,112.7,113.75,134.15,747831,85908775.6,"2020-03-12",14664,"INE232I01014"]
["SPCENET","EQ",0.85,0.85,0.8,0.8,0.8,0.85,18517,15563.6,"2020-03-12",9,"INE970N01027"]
["SPECIALITY","EQ",40,40,34,35.4,36,42.35,182310,6693294.35,"2020-03-12",1564,"INE247M01014"]
["SPENCERS","EQ",72.9,72.9,62.55,63.55,63.75,78.15,2127018,141233888.5,"2020-03-12",18322,"INE020801028"]
["SPENTEX","BE",0.25,0.25,0.2,0.25,0.25,0.25,32993,7447.6,"2020-03-12",25,"INE376C01020"]
["SPIC","EQ",15,15,14,14.1,14,15.1,42717,606697.4,"2020-03-12",156,"INE147A01011"]
["SPICEJET","EQ",53,54.8,48.3,48.6,48.3,60.35,7489044,371715016.5,"2020-03-12",41743,"INE285B01017"]
["SPLIL","EQ",22,22,20.65,21.35,21.35,23.6,24555,518953.1,"2020-03-12",189,"INE978G01016"]
["SPMLINFRA","EQ",6.7,6.95,6.7,6.7,6.7,7.05,45138,303300.65,"2020-03-12",73,"INE937A01023"]
["SPTL","EQ",0.65,0.65,0.6,0.6,0.65,0.65,4990282,3034018.2,"2020-03-12",964,"INE501W01021"]
["SPYL","BE",0.25,0.3,0.2,0.3,0.3,0.25,112800,22969.8,"2020-03-12",52,"INE268L01020"]
["SREEL","EQ",141.65,141.65,113.6,116.1,118,141.65,18804,2300525.45,"2020-03-12",1065,"INE099F01013"]
["SREINFRA","EQ",5.3,5.85,5.1,5.2,5.2,6.1,1481867,7895713.05,"2020-03-12",1548,"INE872A01014"]
["SRF","EQ",3598,3629.7,3327.6,3371.55,3382.45,3718.2,521780,1795372085.8,"2020-03-12",34373,"INE647A01010"]
["SRHHYPOLTD","EQ",98.45,98.5,87.25,89.4,90,103.05,11115,1007218.5,"2020-03-12",421,"INE917H01012"]
["SRIPIPES","EQ",160.2,166.95,147.5,153.4,153,173.15,139232,21395693.75,"2020-03-12",3103,"INE943C01027"]
["SRTRANSFIN","EQ",958,958,830.6,841.4,849,988.15,3084249,2743960584.65,"2020-03-12",76045,"INE721A01013"]
["SSWL","EQ",614,614,556.9,599.65,600.25,625.75,21777,12885158.5,"2020-03-12",699,"INE802C01017"]
["STAMPEDE","EQ",0.35,0.4,0.35,0.4,0.4,0.4,179127,67545.8,"2020-03-12",44,"INE224E01028"]
["STAR","EQ",420,447.8,371,401.65,399.1,461.05,523492,215976030.4,"2020-03-12",17100,"INE939A01011"]
["STARCEMENT","EQ",79,79,68.4,73.65,72.5,80.45,153898,11242093.9,"2020-03-12",1514,"INE460H01021"]
["STARPAPER","EQ",90.3,91.5,80.05,80.95,81.2,95.05,149373,12414795.35,"2020-03-12",2867,"INE733A01018"]
["STCINDIA","EQ",35.6,37.9,34.6,34.8,34.6,38.4,29049,1030338.1,"2020-03-12",680,"INE655A01013"]
["STEELCITY","EQ",22.7,23.55,19.05,20.05,21.35,22,29883,642254.1,"2020-03-12",64,"INE395H01011"]
["STEELXIND","EQ",19,19,19,19,19,19.95,115,2185,"2020-03-12",3,"INE503B01013"]
["STEL","EQ",46,46,40,40.3,40.35,47.9,17518,730163.25,"2020-03-12",297,"INE577L01016"]
["STERTOOLS","EQ",193.8,199,181.75,189.85,190,202.95,74377,14244079.45,"2020-03-12",739,"INE334A01023"]
["STINDIA","EQ",3.7,3.7,3.7,3.7,3.7,3.7,10,37,"2020-03-12",1,"INE090C01019"]
["STRTECH","EQ",79,79.8,69.7,72.85,73.05,83.85,2820391,206261404.75,"2020-03-12",18326,"INE089C01029"]
["SUBCAPCITY","BE",5.2,5.2,5.2,5.2,5.2,5.2,11000,57200,"2020-03-12",2,"INE845C01016"]
["SUBEX","EQ",5.4,5.4,4.5,4.55,4.6,5.4,2874534,13538479.2,"2020-03-12",1077,"INE754A01014"]
["SUBROS","EQ",189.45,189.45,164.45,173.25,171.75,195.25,47322,8358635.75,"2020-03-12",1989,"INE287B01021"]
["SUDARSCHEM","EQ",390,390,350,356.95,355.9,413.5,423946,158652186.25,"2020-03-12",13756,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.15,0.1,0.15,0.15,0.1,656203,74051.15,"2020-03-12",93,"INE216G01011"]
["SUMEETINDS","EQ",1.95,1.95,1.85,1.85,1.85,1.9,32867,62467.45,"2020-03-12",30,"INE235C01010"]
["SUMICHEM","EQ",211.65,221.3,192.55,203.3,209,221.8,735396,152656498,"2020-03-12",10519,"INE258G01013"]
["SUMIT","BE",14,14,14,14,14,14,2,28,"2020-03-12",1,"INE748Z01013"]
["SUMMITSEC","EQ",365.05,365.05,315,318.75,318,371.4,3036,975611.7,"2020-03-12",214,"INE519C01017"]
["SUNCLAYLTD","EQ",1715,1780,1701,1718.15,1726.65,1803.8,3469,5974827.95,"2020-03-12",368,"INE105A01035"]
["SUNDARAM","EQ",1.55,1.6,1.55,1.6,1.55,1.6,451490,701928.15,"2020-03-12",160,"INE108E01023"]
["SUNDARMFIN","EQ",1435,1435.05,1350,1369.1,1352,1450.1,63808,87929441.95,"2020-03-12",3976,"INE660A01013"]
["SUNDARMHLD","EQ",48.65,50.85,48.6,49.75,50,51.75,62313,3098028.3,"2020-03-12",251,"INE202Z01029"]
["SUNDRMBRAK","EQ",220.95,221,199.95,202.8,204.2,226.35,6719,1366226.6,"2020-03-12",320,"INE073D01013"]
["SUNDRMFAST","EQ",370,379.75,361,367.55,367.5,393.85,101121,37193526.8,"2020-03-12",2486,"INE387A01021"]
["SUNFLAG","EQ",30.55,30.8,29.3,29.65,29.9,33.45,196044,5866862,"2020-03-12",1291,"INE947A01014"]
["SUNPHARMA","EQ",365.5,372.7,346.4,354.8,357.45,385.95,11663067,4171832530.2,"2020-03-12",126274,"INE044A01036"]
["SUNTECK","EQ",293,294.45,271.1,286.25,284.2,304.45,199964,56702826.1,"2020-03-12",8464,"INE805D01034"]
["SUNTV","EQ",390,398.6,352,360.75,363.1,411.1,2889276,1056592925.5,"2020-03-12",41105,"INE424H01027"]
["SUPERHOUSE","EQ",69,70.85,61,61.4,61.4,69.2,12963,817250.45,"2020-03-12",382,"INE712B01010"]
["SUPERSPIN","EQ",2.8,2.95,2.75,2.85,2.75,2.85,16128,44790.8,"2020-03-12",104,"INE662A01027"]
["SUPPETRO","EQ",154.9,154.9,140.05,141.65,141.4,154.6,124970,18561027.25,"2020-03-12",1065,"INE663A01017"]
["SUPRAJIT","EQ",164.85,167.9,157.3,161.3,159.1,174.75,81198,13109382.5,"2020-03-12",3175,"INE399C01030"]
["SUPREMEIND","EQ",1165.75,1182.6,1101.3,1130.8,1125.15,1194.85,145291,164572790.75,"2020-03-12",12674,"INE195A01028"]
["SUPREMEINF","EQ",14.55,14.55,14.55,14.55,14.55,15.3,1156,16819.8,"2020-03-12",11,"INE550H01011"]
["SURANASOL","EQ",5.9,5.9,5.55,5.65,5.55,5.8,31874,177785.95,"2020-03-12",48,"INE272L01022"]
["SURANAT&P","EQ",3.05,3.1,2.6,3,2.95,3.1,14235,42676.1,"2020-03-12",25,"INE130B01031"]
["SURYALAXMI","EQ",18.2,18.2,15.5,16.05,17,18.45,5801,95980.1,"2020-03-12",405,"INE713B01026"]
["SURYAROSNI","EQ",116.9,116.9,96.2,101.55,102,119.1,263419,27216955.8,"2020-03-12",2654,"INE335A01012"]
["SUTLEJTEX","EQ",24.8,24.9,22.85,23.1,23.05,25.9,28858,672122.7,"2020-03-12",245,"INE645H01027"]
["SUVEN","EQ",41.25,41.25,41.25,41.25,41.25,43.4,18596,767085,"2020-03-12",222,"INE495B01038"]
["SUVENPHAR","BE",306.6,306.6,306.6,306.6,306.6,322.7,38619,11840585.4,"2020-03-12",60,"INE03QK01018"]
["SUZLON","EQ",2.25,2.25,2.2,2.2,2.2,2.3,6034846,13286715.9,"2020-03-12",3799,"INE040H01021"]
["SWANENERGY","EQ",104.8,105.05,99.35,101.6,103.9,104.65,77787,7875879.35,"2020-03-12",2062,"INE665A01038"]
["SWARAJENG","EQ",1230.15,1249.9,1175,1225.1,1238,1277.6,29472,36071594.55,"2020-03-12",1461,"INE277A01016"]
["SWELECTES","EQ",85.1,91.5,81.1,88.35,91.5,95.2,24132,2043478.2,"2020-03-12",446,"INE409B01013"]
["SWSOLAR","EQ",122.85,122.85,122.85,122.85,122.85,129.3,7853,964741.05,"2020-03-12",194,"INE00M201021"]
["SYMPHONY","EQ",1155,1200,1064.95,1070.85,1080,1233,51615,56870116.95,"2020-03-12",4898,"INE225D01027"]
["SYNCOM","EQ",0.5,0.55,0.5,0.55,0.55,0.55,10973,5536.55,"2020-03-12",9,"INE602K01014"]
["SYNDIBANK","EQ",17.7,17.7,15.1,15.3,15.3,18.1,3578805,56801748.5,"2020-03-12",5162,"INE667A01018"]
["SYNGENE","EQ",284.8,284.95,272,280.95,283.5,289.45,165260,46104261.35,"2020-03-12",7141,"INE398R01022"]
["TAINWALCHM","EQ",43.15,43.15,36,38.1,38,41.9,4019,154626.8,"2020-03-12",102,"INE123C01018"]
["TAJGVK","EQ",118,119.85,108,112.3,113.5,125.15,21565,2432650.2,"2020-03-12",1000,"INE586B01026"]
["TAKE","EQ",57.5,62.4,54.2,54.75,55,63.35,175438,9916735.15,"2020-03-12",3269,"INE142I01023"]
["TALBROAUTO","EQ",99.85,99.85,85.5,87.75,87.9,98.45,22607,2014239.35,"2020-03-12",603,"INE187D01011"]
["TALWALKARS","BE",1.4,1.4,1.3,1.3,1.3,1.35,26311,34244.3,"2020-03-12",59,"INE502K01016"]
["TALWGYM","BE",0.7,0.7,0.65,0.65,0.65,0.7,24689,16249.65,"2020-03-12",59,"INE627Z01019"]
["TANLA","EQ",56.65,60,55.25,55.25,55.25,61.35,528907,29832624.7,"2020-03-12",1783,"INE483C01032"]
["TARMAT","EQ",32.3,32.3,31.4,31.45,31.45,33,2694,84846.95,"2020-03-12",18,"INE924H01018"]
["TASTYBITE","EQ",10780,11450,10372.5,10433.3,10510,11525,2278,24147957.2,"2020-03-12",865,"INE488B01017"]
["TATACHEM","EQ",289.5,289.5,258.3,265.85,267.4,295.45,1756140,470556474.2,"2020-03-12",31398,"INE092A01019"]
["TATACOFFEE","EQ",70,70,65.8,66.8,67.3,71.45,455597,30559977.85,"2020-03-12",4331,"INE493A01027"]
["TATACOMM","EQ",318.5,318.5,262,267.8,265,318.55,133259,37522615.95,"2020-03-12",9272,"INE151A01013"]
["TATACONSUM","EQ",320,320,297.2,303.45,305.85,327.85,5405030,1649220111.5,"2020-03-12",76325,"INE192A01025"]
["TATAELXSI","EQ",935,935,868,878.25,883,972.55,564875,508916621.95,"2020-03-12",23892,"INE670A01012"]
["TATAINVEST","EQ",759.95,759.95,712,718.55,715,785.6,35106,25601832.55,"2020-03-12",2985,"INE672A01018"]
["TATAMETALI","EQ",560,560,501.55,536.55,542,579.5,44876,23766907.1,"2020-03-12",4662,"INE056C01010"]
["TATAMOTORS","EQ",91.1,94.9,84.1,88,88.95,98.9,143551005,12823134333.1,"2020-03-12",483314,"INE155A01022"]
["TATAMTRDVR","EQ",41.7,45.4,37.25,44.05,44.8,43.5,29881777,1281113724.95,"2020-03-12",48747,"IN9155A01020"]
["TATAPOWER","EQ",36,41.35,33.85,40.35,41.2,37.9,41975166,1612575151.75,"2020-03-12",58721,"INE245A01021"]
["TATASTEEL","EQ",275,291.8,267.2,287.45,291.45,299.75,43767763,12317269147.15,"2020-03-12",314421,"INE081A01012"]
["TATASTLBSL","EQ",18.6,18.6,17.05,17.8,17.75,19.2,2155649,37805073.9,"2020-03-12",4024,"INE824B01021"]
["TATASTLLP","EQ",272,275,256,263,262.1,281,46989,12369613.1,"2020-03-12",1979,"INE674A01014"]
["TBZ","EQ",25.95,25.95,22,22.65,22.75,26.75,229196,5323518.5,"2020-03-12",3239,"INE760L01018"]
["TCI","EQ",181,186.1,167.8,174.95,170,194.15,42574,7502860.55,"2020-03-12",2005,"INE688A01022"]
["TCIDEVELOP","EQ",286.9,286.9,260,284.95,284.95,266.55,300,83567.9,"2020-03-12",21,"INE662L01016"]
["TCIEXP","EQ",714,714,620.1,639,633,718.35,32294,20904610.15,"2020-03-12",3371,"INE586V01016"]
["TCIFINANCE","EQ",4.95,5,4.9,4.95,4.95,5.15,11772,58225.2,"2020-03-12",40,"INE911B01018"]
["TCNSBRANDS","EQ",499.95,517,452,491.2,490,506.35,3867,1872701.9,"2020-03-12",391,"INE778U01029"]
["TCPLPACK","EQ",215,215,199,199.45,199,231.1,31581,6444838.4,"2020-03-12",246,"INE822C01015"]
["TCS","EQ",1904,1908.4,1758.35,1769.85,1772.9,1953.7,8728972,15843998582.65,"2020-03-12",252037,"INE467B01029"]
["TDPOWERSYS","EQ",143.1,143.15,129.95,135.9,138.75,147.8,28145,3768573.65,"2020-03-12",490,"INE419M01019"]
["TEAMLEASE","EQ",2340,2350,2193.05,2331.65,2329,2391.55,16410,37481978.45,"2020-03-12",5144,"INE985S01024"]
["TECHM","EQ",676,690,637.1,649.85,650,708.55,3796969,2494693877.05,"2020-03-12",91235,"INE669C01036"]
["TECHNOE","EQ",265.75,281.95,240,261.9,251,278,20648,5413337.55,"2020-03-12",3940,"INE285K01026"]
["TECHNOFAB","EQ",7.35,7.35,6.65,7,7,7,2661,18618.25,"2020-03-12",186,"INE509K01011"]
["TEJASNET","EQ",44,44,41.4,42.65,43.8,45.95,98656,4208348.4,"2020-03-12",1339,"INE010J01012"]
["TERASOFT","EQ",16.8,18,16.05,16.4,17.3,18.9,27367,459415,"2020-03-12",164,"INE482B01010"]
["TEXINFRA","EQ",30.1,31.25,28.85,29.45,29.7,32,35729,1066551.35,"2020-03-12",237,"INE435C01024"]
["TEXMOPIPES","EQ",9.9,9.9,8.75,9.15,9.2,10,66495,606175.05,"2020-03-12",387,"INE141K01013"]
["TEXRAIL","EQ",20.4,20.5,18.1,18.55,18.8,21.6,627993,12419193.95,"2020-03-12",2635,"INE621L01012"]
["TFCILTD","EQ",48.2,51.4,43.4,44.5,44.3,54.2,323685,14501659.5,"2020-03-12",3523,"INE305A01015"]
["TFL","EQ",3,3,2.85,3,3,3,1592,4644.25,"2020-03-12",13,"INE804H01012"]
["TGBHOTELS","EQ",2.75,2.85,2.65,2.65,2.65,2.75,11722,31713.1,"2020-03-12",31,"INE797H01018"]
["THANGAMAYL","EQ",393,399.8,329.8,349.65,351,402.25,37053,13500884.3,"2020-03-12",1318,"INE085J01014"]
["THEINVEST","EQ",95,95.8,77.65,78.25,80.95,97.05,48863,3948176.6,"2020-03-12",411,"INE924D01017"]
["THEMISMED","EQ",302,324,301.25,301.25,301.25,317.1,2741,832517.35,"2020-03-12",96,"INE083B01016"]
["THERMAX","EQ",811.4,850.8,805,832.7,832.5,850.15,124382,104193496.15,"2020-03-12",25129,"INE152A01029"]
["THOMASCOOK","EQ",40.5,40.5,34.65,37.9,37.1,43.2,575623,21526481,"2020-03-12",12148,"INE332A01027"]
["THOMASCOTT","BE",3.95,4,3.95,4,4,4.15,18,71.35,"2020-03-12",2,"INE480M01011"]
["THYROCARE","EQ",509,509,438.05,479.4,488,526.35,152976,72793730.95,"2020-03-12",7560,"INE594H01019"]
["TI","EQ",14.05,15,14.05,14.05,14.1,14.75,350691,4973756.5,"2020-03-12",308,"INE133E01013"]
["TIDEWATER","EQ",3885,3899,3641.45,3668.1,3689.05,3938.35,3643,13601966.5,"2020-03-12",1214,"INE484C01022"]
["TIIL","EQ",275.05,289,269.25,280.25,275,288,45517,12785496.5,"2020-03-12",567,"INE545H01011"]
["TIINDIA","EQ",494.9,494.9,465,481.5,480,501.95,500724,238816066.05,"2020-03-12",14080,"INE974X01010"]
["TIJARIA","EQ",4.7,4.7,4.35,4.35,4.35,4.55,5442,24355.2,"2020-03-12",26,"INE440L01017"]
["TIL","EQ",130.1,139,120.05,123.45,127.4,137.15,14145,1771887.65,"2020-03-12",403,"INE806C01018"]
["TIMETECHNO","EQ",38.8,38.8,34.3,36.6,35.1,38.95,310122,11228841.5,"2020-03-12",4024,"INE508G01029"]
["TIMKEN","EQ",915,915,829.65,891.25,881,938.2,55133,48552612.35,"2020-03-12",4301,"INE325A01013"]
["TINPLATE","EQ",93.5,97,86.2,90.2,90.25,102.15,364055,33219550.9,"2020-03-12",7739,"INE422C01014"]
["TIPSINDLTD","EQ",105.95,105.95,100,100,100,105.25,19626,1962659.85,"2020-03-12",100,"INE716B01011"]
["TIRUMALCHM","EQ",53.3,55.1,50.3,50.75,50.6,58.4,585479,30755562.7,"2020-03-12",4785,"INE338A01024"]
["TITAN","EQ",1150,1153.95,1064.65,1076.75,1090,1187.65,3609158,3946165098.5,"2020-03-12",144034,"INE280A01028"]
["TMRVL","EQ",6.7,6.7,6.4,6.4,6.4,6.7,24204,156747.4,"2020-03-12",129,"INE759V01019"]
["TNPETRO","EQ",30.4,30.5,28.1,28.8,29.25,31.45,153937,4423842.35,"2020-03-12",902,"INE148A01019"]
["TNPL","EQ",144,144.05,125,131.8,133.95,145.7,150986,20313552,"2020-03-12",3800,"INE107A01015"]
["TNTELE","BE",1.35,1.35,1.35,1.35,1.35,1.35,100,135,"2020-03-12",1,"INE141D01018"]
["TOKYOPLAST","EQ",58,61.3,58,60.3,60.3,61.15,8723,524665.45,"2020-03-12",120,"INE932C01012"]
["TORNTPHARM","EQ",2095,2120,1956.8,1987.9,1994.2,2138.9,333475,672459908.1,"2020-03-12",34507,"INE685A01028"]
["TORNTPOWER","EQ",293.1,299.1,280.1,289.9,290,307.35,2498085,723245146.2,"2020-03-12",21439,"INE813H01021"]
["TOUCHWOOD","EQ",67,69.75,61.35,61.35,61.35,68.15,14221,887041.25,"2020-03-12",117,"INE486Y01013"]
["TPLPLASTEH","EQ",91.95,92.8,76.1,79.6,80.6,95,7650,625164.85,"2020-03-12",194,"INE413G01014"]
["TREEHOUSE","EQ",4,4,3.5,3.5,3.5,3.85,31974,116130.95,"2020-03-12",166,"INE040M01013"]
["TREJHARA","EQ",5.45,6.3,5.45,5.55,5.45,6.05,12769,71657.5,"2020-03-12",46,"INE00CA01015"]
["TRENT","EQ",620,635,567,597.15,596,659.45,936391,557829924.35,"2020-03-12",33111,"INE849A01020"]
["TRF","EQ",75,76.5,65,66.3,65.9,80.1,50468,3557694.3,"2020-03-12",1385,"INE391D01019"]
["TRIDENT","EQ",4.5,4.55,4.1,4.2,4.2,4.7,5873846,24868924.55,"2020-03-12",8789,"INE064C01022"]
["TRIGYN","EQ",33.4,33.4,27.2,28.2,29,33.95,109416,3195434.35,"2020-03-12",914,"INE948A01012"]
["TRIL","EQ",6.8,6.8,6,6.1,6.2,7.1,226209,1435456.65,"2020-03-12",617,"INE763I01026"]
["TRITURBINE","EQ",80,82,79,81,81.9,83.05,55788,4481128.05,"2020-03-12",1942,"INE152M01016"]
["TRIVENI","EQ",45.8,49.9,41.35,41.35,41.35,51.65,1325460,56084627.3,"2020-03-12",4923,"INE256C01024"]
["TTKHLTCARE","EQ",365,365.45,320,339.25,332,376.15,5186,1719287.65,"2020-03-12",1270,"INE910C01018"]
["TTKPRESTIG","EQ",5542,5542,5310.05,5399.95,5420,5656.25,4954,26633285.35,"2020-03-12",1795,"INE690A01010"]
["TTL","EQ",38.45,40.85,36,36.4,36.05,39.5,25618,963844.15,"2020-03-12",275,"INE592B01016"]
["TTML","BE",2.25,2.35,2.25,2.25,2.25,2.3,884612,2008523.45,"2020-03-12",337,"INE517B01013"]
["TV18BRDCST","EQ",17.75,18.5,17,17.15,17.1,19.45,2340234,41212997.5,"2020-03-12",5334,"INE886H01027"]
["TVSELECT","EQ",71.25,76.7,70.2,70.35,70.6,77.95,47026,3338617.8,"2020-03-12",774,"INE236G01019"]
["TVSMOTOR","EQ",387.95,395.95,366,388.2,390,403.8,1669093,636424786.45,"2020-03-12",21876,"INE494B01023"]
["TVSSRICHAK","EQ",1375,1375,1164.65,1178.95,1184,1387.3,8846,10953902,"2020-03-12",1545,"INE421C01016"]
["TVTODAY","EQ",190,190.05,172.15,176.6,176.5,195.65,55937,10027731.55,"2020-03-12",1592,"INE038F01029"]
["TVVISION","EQ",1.05,1.05,1.05,1.05,1.05,1.05,119,124.95,"2020-03-12",2,"INE871L01013"]
["TWL","EQ",34.35,34.95,29,29.05,29,36.2,1136220,34993423.85,"2020-03-12",6111,"INE615H01020"]
["UBL","EQ",1140.05,1150,1017.45,1081.95,1090,1172.95,857366,941026821.15,"2020-03-12",31399,"INE686F01025"]
["UCALFUEL","EQ",90.3,90.3,80,81.7,81,90.25,24498,2020451.05,"2020-03-12",966,"INE139B01016"]
["UCOBANK","EQ",11.3,11.3,10.75,10.95,10.9,11.5,963438,10543987.55,"2020-03-12",2829,"INE691A01018"]
["UFLEX","EQ",180,182.1,170.25,173.05,174.4,186.2,55856,9659930.4,"2020-03-12",1355,"INE516A01017"]
["UFO","EQ",91.25,96.8,81.75,82.4,81.75,102.15,295550,25349175.05,"2020-03-12",3912,"INE527H01019"]
["UGARSUGAR","EQ",11.2,13.5,9.9,11.1,11.2,12.05,318446,3654059.9,"2020-03-12",1068,"INE071E01023"]
["UJAAS","EQ",2.95,2.95,2.85,2.85,2.85,2.95,108484,309458,"2020-03-12",241,"INE899L01022"]
["UJJIVAN","EQ",290,292,261.25,263.25,265,303.15,1982732,541404857.9,"2020-03-12",22487,"INE334L01012"]
["UJJIVANSFB","EQ",37,39.7,37,38.7,38.5,41.3,3275828,125321467.75,"2020-03-12",17622,"INE551W01018"]
["ULTRACEMCO","EQ",3890,3890,3612.5,3663.5,3660,3993.4,992102,3697638685.85,"2020-03-12",95183,"INE481G01011"]
["UMANGDAIRY","EQ",35,37.15,33.4,34.45,35.8,36.05,39166,1352081.9,"2020-03-12",485,"INE864B01027"]
["UMESLTD","EQ",0.95,0.95,0.95,0.95,0.95,0.9,2326,2209.7,"2020-03-12",5,"INE240C01028"]
["UNICHEMLAB","EQ",110,114,95.5,110.25,113.9,112.85,117987,12137468.55,"2020-03-12",2141,"INE351A01035"]
["UNIENTER","EQ",46.1,50,46.1,47.95,47.7,52.3,4624,224278.15,"2020-03-12",125,"INE037A01022"]
["UNIONBANK","EQ",30.2,31.5,28.8,29.05,29.6,32.9,4209114,125188856.8,"2020-03-12",12399,"INE692A01016"]
["UNIPLY","EQ",5.5,5.5,5.5,5.5,5.5,5.75,70192,386056,"2020-03-12",64,"INE950G01023"]
["UNITEDBNK","EQ",5.1,5.1,4.5,4.65,4.75,5.3,1884646,8815396.2,"2020-03-12",2344,"INE695A01019"]
["UNITEDTEA","EQ",215,215,181.05,200.7,201,221.55,471,95161.1,"2020-03-12",66,"INE458F01011"]
["UNIVCABLES","EQ",114,115,101,105.6,107,120.3,33291,3592995.3,"2020-03-12",646,"INE279A01012"]
["UNIVPHOTO","EQ",41.05,54.4,41.05,51.05,50,50,5844,289334.5,"2020-03-12",392,"INE03V001013"]
["UPL","EQ",504.55,520.4,434.8,443.6,450,516.95,8133221,3864114290.15,"2020-03-12",121804,"INE628A01036"]
["URJA","EQ",1.05,1.1,1.05,1.05,1.05,1.1,1563688,1645481.95,"2020-03-12",1186,"INE550C01020"]
["USHAMART","EQ",18.35,19,15.9,16.25,16.3,19.5,1405165,23703168.75,"2020-03-12",2305,"INE228A01035"]
["UTINEXT50","EQ",264.91,287,257,278.4,287,264.91,1029,278294.01,"2020-03-12",62,"INF789FC1N82"]
["UTINIFTETF","EQ",1100,1160,1008.7,1025.75,1030.05,1112.08,28030,29095725.51,"2020-03-12",625,"INF789FB1X41"]
["UTISENSETF","EQ",388.85,395,355.02,380.06,380,388.86,4881,1802412.21,"2020-03-12",374,"INF789FB1X58"]
["UTISXN50","EQ",276.1,296.9,265.2,296.57,296.57,279,170,46885.26,"2020-03-12",21,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.05,5.1,4.95,4.95,4.95,5.2,191536,951418.05,"2020-03-12",184,"INE699A01011"]
["UTTAMSUGAR","EQ",73.2,75.85,64,65.5,65,78.35,67878,4556351.85,"2020-03-12",2631,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.05,0.05,0.1,3520005,276782.75,"2020-03-12",370,"INE292A01023"]
["V2RETAIL","EQ",64.1,64.1,55.5,56.85,57.2,67.3,160867,9364027.05,"2020-03-12",2242,"INE945H01013"]
["VADILALIND","EQ",630.05,640,532.05,540.35,538,663.75,39415,22053047.5,"2020-03-12",1688,"INE694D01016"]
["VAIBHAVGBL","EQ",998,998,795.55,802.8,802,988.35,37461,33165267.3,"2020-03-12",3066,"INE884A01019"]
["VAISHALI","EQ",49.5,49.95,45,47.9,49,49.9,1471,68538.85,"2020-03-12",120,"INE972X01014"]
["VAKRANGEE","EQ",37.3,38.3,37.2,37.2,37.2,39.15,1302525,48563411,"2020-03-12",1154,"INE051B01021"]
["VARDHACRLC","EQ",28.55,30.95,26.3,28.4,28.8,31.1,89272,2459488.65,"2020-03-12",276,"INE116G01013"]
["VARDMNPOLY","EQ",3.6,3.6,3.5,3.6,3.6,3.45,11789,41861.5,"2020-03-12",29,"INE835A01011"]
["VARROC","EQ",327.45,331,274.45,289.25,280,334.05,69313,20460878.4,"2020-03-12",3473,"INE665L01035"]
["VASCONEQ","EQ",10.3,10.3,8.7,9.15,9.3,10.55,744814,6890198.9,"2020-03-12",1446,"INE893I01013"]
["VASWANI","EQ",3.15,3.4,3.1,3.1,3.1,3.4,3785,11868.75,"2020-03-12",81,"INE590L01019"]
["VBL","EQ",770.8,770.8,706.05,755.7,757,782.7,305404,226642710.5,"2020-03-12",18099,"INE200M01013"]
["VEDL","EQ",84.75,85.5,78.25,79.85,80.4,92,38860033,3187905925.25,"2020-03-12",149165,"INE205A01025"]
["VENKEYS","EQ",934,956.35,860.3,891.15,874,1028.1,141257,129872065.75,"2020-03-12",11960,"INE398A01010"]
["VENUSREM","EQ",33.6,33.6,31.05,33.25,33.6,32,111592,3710567.85,"2020-03-12",1070,"INE411B01019"]
["VESUVIUS","EQ",1017.15,1034.95,960,990.5,1002,1048.3,36152,35788110.75,"2020-03-12",602,"INE386A01015"]
["VETO","EQ",37.1,37.1,34.8,34.8,34.8,38.65,25704,900254.75,"2020-03-12",213,"INE918N01018"]
["VGUARD","EQ",180.35,187.95,180,180.4,180.5,193.35,549139,99787525.55,"2020-03-12",6030,"INE951I01027"]
["VHL","EQ",985,1019,950,999,1019,1049.4,426,418624.7,"2020-03-12",79,"INE701A01023"]
["VICEROY","BE",1,1.05,0.95,0.95,0.95,1,39784,38941.25,"2020-03-12",63,"INE048C01017"]
["VIDHIING","EQ",56,60.9,48.8,54.25,56,60.95,261788,13971515.9,"2020-03-12",2070,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.35,0.25,0.3,0.35,0.3,58508,17490.9,"2020-03-12",44,"INE159N01027"]
["VIKASECO","EQ",1.55,1.55,1.55,1.55,1.55,1.6,84718,131312.9,"2020-03-12",88,"INE806A01020"]
["VIKASMCORP","EQ",1.85,1.85,1.85,1.85,1.85,1.9,499423,923932.55,"2020-03-12",34,"INE161L01027"]
["VIKASPROP","EQ",8.55,8.55,8.55,8.55,8.55,8.7,11761,100556.55,"2020-03-12",74,"INE767B01022"]
["VIKASWSP","EQ",6.6,6.6,6.1,6.25,6.3,6.8,325915,2042191.25,"2020-03-12",388,"INE706A01022"]
["VIMTALABS","EQ",82,82,72,75.6,74.9,83.4,20244,1524842.55,"2020-03-12",634,"INE579C01029"]
["VINATIORGA","EQ",825,835,750,819.75,828,845.5,171576,136152407.8,"2020-03-12",13346,"INE410B01037"]
["VINDHYATEL","EQ",709.95,725,625.1,690.65,704,730.15,20995,14588664.35,"2020-03-12",708,"INE707A01012"]
["VINYLINDIA","EQ",54,55,47.95,50.85,51.95,56,23523,1199302.75,"2020-03-12",518,"INE250B01029"]
["VIPCLOTHNG","EQ",5.1,5.1,5.1,5.1,5.1,5.35,24243,123639.3,"2020-03-12",67,"INE450G01024"]
["VIPIND","EQ",355,356.9,322.4,330.2,334.1,363.05,464393,155129837.05,"2020-03-12",27438,"INE054A01027"]
["VIPULLTD","EQ",15.75,15.75,15,15.45,15.45,15.75,831,12544.5,"2020-03-12",14,"INE946H01037"]
["VISAKAIND","EQ",176.9,176.9,155.05,161.85,161.8,180.7,60450,9926521.15,"2020-03-12",2149,"INE392A01013"]
["VISASTEEL","EQ",3.3,3.6,3.25,3.35,3.4,3.6,9107,30083.85,"2020-03-12",53,"INE286H01012"]
["VISHAL","BE",177,177,177,177,177,185,5,885,"2020-03-12",1,"INE755Q01025"]
["VISHNU","EQ",94,96,86.05,87.65,89,99.6,20394,1886602.9,"2020-03-12",594,"INE270I01014"]
["VISHWARAJ","EQ",59,62,57.9,61,61.15,63.05,120978,7253400.5,"2020-03-12",325,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.15,0.2,0.25,0.2,356607,75426.4,"2020-03-12",104,"INE370E01029"]
["VIVIMEDLAB","EQ",10,10,8.4,8.6,8.5,9.85,271786,2394437.1,"2020-03-12",646,"INE526G01021"]
["VLSFINANCE","EQ",44,46,38,39.65,39.4,45.15,33893,1374449.05,"2020-03-12",411,"INE709A01018"]
["VMART","EQ",2119,2119,1863,1999.6,1970.05,2139.9,142502,281227680.65,"2020-03-12",6349,"INE665J01013"]
["VOLTAMP","EQ",1150.15,1225,1116.5,1161.8,1161.05,1266,15636,18259041.05,"2020-03-12",1629,"INE540H01012"]
["VOLTAS","EQ",620,628.7,587.25,621.4,621.5,641,1982482,1208991856.8,"2020-03-12",33798,"INE226A01021"]
["VRLLOG","EQ",200.65,210,196,200.6,199.55,214,65176,13195501.4,"2020-03-12",5689,"INE366I01010"]
["VSSL","EQ",56.85,56.85,50,52.3,52,54.7,22085,1150323.2,"2020-03-12",808,"INE050M01012"]
["VSTIND","EQ",3815.15,3890,3600,3728.4,3719.9,3921.4,12155,45068720,"2020-03-12",3279,"INE710A01016"]
["VSTTILLERS","EQ",998,998,862.05,891.65,925,1005.35,6523,5863575,"2020-03-12",911,"INE764D01017"]
["VTL","EQ",903.1,947.95,875,931.65,908,957.75,24766,22855291.7,"2020-03-12",2155,"INE825A01012"]
["WABAG","EQ",155,156.5,131,135.05,135,161.25,272399,38417957.85,"2020-03-12",6987,"INE956G01038"]
["WABCOINDIA","EQ",6505.05,6656,6405.15,6421.75,6415.85,6619.7,30594,197643071.25,"2020-03-12",3200,"INE342J01019"]
["WALCHANNAG","EQ",38.2,38.2,32.3,33.45,33.7,38.55,150855,5141005.4,"2020-03-12",1920,"INE711A01022"]
["WANBURY","BE",23.4,23.4,21.4,21.4,21.4,22.5,4674,100043.6,"2020-03-12",43,"INE107F01022"]
["WATERBASE","EQ",102,103.25,90.6,93.7,95.9,109.65,271147,26058251.25,"2020-03-12",5073,"INE054C01015"]
["WEBELSOLAR","EQ",15.65,15.65,15.65,15.65,15.65,16.45,11115,173949.75,"2020-03-12",80,"INE855C01015"]
["WEIZMANIND","EQ",22.25,22.25,22.25,22.25,22.25,21.2,4338,96520.5,"2020-03-12",17,"INE080A01014"]
["WELCORP","EQ",109,110.8,107.35,107.35,107.35,119.25,334708,36062118.95,"2020-03-12",2760,"INE191B01025"]
["WELENT","EQ",69,73.9,59.2,59.2,59.2,74,874394,53777546.2,"2020-03-12",7053,"INE625G01013"]
["WELINV","EQ",169,169,168.15,168.15,168.15,177,255,42920.75,"2020-03-12",3,"INE389K01018"]
["WELSPUNIND","EQ",33.4,33.45,27.7,28,28,34.6,2670679,77727168.7,"2020-03-12",10616,"INE192B01031"]
["WENDT","EQ",2223.75,2223.75,2046.65,2070.7,2109.95,2223.75,354,743587.6,"2020-03-12",107,"INE274C01019"]
["WESTLIFE","EQ",368,379.85,326.8,374.9,375.1,399.9,970381,358824937.4,"2020-03-12",11614,"INE274F01020"]
["WHEELS","EQ",465,465,410,451.45,462,473.45,7303,3180063,"2020-03-12",981,"INE715A01015"]
["WHIRLPOOL","EQ",2090,2090,1981.15,2015.2,2020,2131.3,155222,312808103.6,"2020-03-12",12900,"INE716A01013"]
["WILLAMAGOR","EQ",11.75,12.6,11.75,12,12.45,12.35,3103,36916.95,"2020-03-12",35,"INE210A01017"]
["WINDMACHIN","EQ",11.35,11.35,11.35,11.35,11.35,11.9,4764,54071.4,"2020-03-12",19,"INE052A01021"]
["WIPL","BE",45,45,45,45,45,46.5,200,9000,"2020-03-12",3,"INE215F01023"]
["WIPRO","EQ",204,206.95,197.5,199.1,200,213.1,5382005,1091585740.5,"2020-03-12",63340,"INE075A01022"]
["WOCKPHARMA","EQ",238.4,238.4,204.9,206.3,204.9,256.1,1154993,252835705.7,"2020-03-12",18162,"INE049B01025"]
["WONDERLA","EQ",186.65,199.15,175,191.5,192.05,203.95,94088,17390704.35,"2020-03-12",3407,"INE066O01014"]
["WSI","BE",1.3,1.3,1.3,1.3,1.3,1.3,505,656.5,"2020-03-12",3,"INE100D01014"]
["WSTCSTPAPR","EQ",176.5,187,170,176.75,176.1,189.2,132249,23100619.8,"2020-03-12",2600,"INE976A01021"]
["XCHANGING","EQ",41.05,44.35,39.35,42.9,43,44.15,107944,4539824.1,"2020-03-12",859,"INE692G01013"]
["XELPMOC","EQ",52.05,55.6,50.1,52.9,52.9,55.6,2431,129092.2,"2020-03-12",41,"INE01P501012"]
["XPROINDIA","EQ",18,18,17.75,17.9,18,19.25,2278,40799.5,"2020-03-12",22,"INE445C01015"]
["YESBANK","EQ",28.7,28.7,17.45,25.05,25.05,28.8,337812521,8507438081.05,"2020-03-12",610137,"INE528G01027"]
["ZEEL","EQ",191.5,199.8,188.55,190.65,190.8,209.5,14235510,2761327706.35,"2020-03-12",112785,"INE256A01028"]
["ZEELEARN","EQ",14.05,14.95,13.5,14.05,14.15,15.3,622276,8722968.8,"2020-03-12",2161,"INE565L01011"]
["ZEEMEDIA","EQ",4.15,4.2,4.05,4.05,4.05,4.25,244088,993660.95,"2020-03-12",842,"INE966H01019"]
["ZENITHBIR","EQ",0.35,0.35,0.35,0.35,0.35,0.35,2409,843.15,"2020-03-12",7,"INE318D01020"]
["ZENITHEXPO","EQ",37.8,37.8,36.2,36.2,36.2,36.2,144,5372,"2020-03-12",10,"INE058B01018"]
["ZENSARTECH","EQ",121,123.95,103.95,108.65,109,125.25,108959,11905180.9,"2020-03-12",4501,"INE520A01027"]
["ZENTEC","EQ",41.5,44.5,36.6,37.7,37,45.7,136080,5313536,"2020-03-12",1300,"INE251B01027"]
["ZICOM","EQ",1.2,1.25,1.2,1.25,1.25,1.25,36078,44453.75,"2020-03-12",157,"INE871B01014"]
["ZODIACLOTH","EQ",135.25,142.95,131.25,131.45,131.3,144.15,918,122375.35,"2020-03-12",119,"INE206B01013"]
["ZODJRDMKJ","EQ",26.25,26.25,22.1,24.9,24.95,24.4,174,4192.75,"2020-03-12",36,"INE077B01018"]
["ZOTA","EQ",162.05,163,157,160.95,161.5,164.75,35566,5685444.8,"2020-03-12",256,"INE358U01012"]
["ZUARI","EQ",60,61.1,55.55,55.8,56,65.6,57743,3364561.55,"2020-03-12",1137,"INE840M01016"]
["ZUARIGLOB","EQ",30.7,32.05,29,29.4,29.25,33.95,64378,1960067.15,"2020-03-12",1211,"INE217A01012"]
["ZYDUSWELL","EQ",1351,1378.9,1312,1326.45,1327,1415.15,41396,54887382.25,"2020-03-12",2115,"INE768C01010"]
["ZICOM","EQ",1.25,1.25,1.25,1.25,1.25,1.3,10052,12565,"2020-03-11",18,"INE871B01014"]
["ZODIACLOTH","EQ",148.95,157,140.6,144.15,140.6,140.4,9046,1329440,"2020-03-11",247,"INE206B01013"]
["ZODJRDMKJ","EQ",27.75,27.75,23.5,24.4,24.1,25.75,2397,60690.05,"2020-03-11",84,"INE077B01018"]
["ZOTA","EQ",165.4,165.8,161,164.75,165,165.05,26689,4382241.35,"2020-03-11",173,"INE358U01012"]
["ZUARI","EQ",68.3,69.5,64.55,65.6,65.25,68.3,249930,16434939.05,"2020-03-11",1958,"INE840M01016"]
["ZUARIGLOB","EQ",35.25,36,32.1,33.95,33.05,34.6,34156,1183443.9,"2020-03-11",880,"INE217A01012"]
["ZYDUSWELL","EQ",1434,1434,1398.1,1415.15,1399.85,1406.2,13487,19130405.6,"2020-03-11",1274,"INE768C01010"]
["ZOTA","EQ",166.55,168.05,165,165.05,165,165.35,33598,5572663.1,"2020-03-09",173,"INE358U01012"]
["ZUARI","EQ",68.8,69.55,64.4,68.3,67.95,68.45,70599,4756925.9,"2020-03-09",1328,"INE840M01016"]
["ZUARIGLOB","EQ",36.5,37,30.8,34.6,34.15,37.2,58625,2023150.35,"2020-03-09",1026,"INE217A01012"]
["ZYDUSWELL","EQ",1444,1444.9,1399.5,1406.2,1409,1439.5,19416,27351403.75,"2020-03-09",1171,"INE768C01010"]
["ZODIACLOTH","EQ",155.15,169.95,150,155.25,150,154.8,4940,796530.95,"2020-03-02",228,"INE206B01013"]
["ZODJRDMKJ","EQ",26,29.9,25.15,29.75,29.9,26.25,10681,301025.8,"2020-03-02",182,"INE077B01018"]
["ZOTA","EQ",176.5,179,170,172.65,173,176.4,20628,3604146.5,"2020-03-02",159,"INE358U01012"]
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
["ZUARIGLOB","EQ",45.2,48,43.05,44.6,43.05,46.8,23123,1051540.15,"2020-03-02",498,"INE217A01012"]
["ZYDUSWELL","EQ",1472,1483.05,1429,1438.95,1440.2,1466.7,16460,23765463.85,"2020-03-02",1515,"INE768C01010"]
["ZYDUSWELL","EQ",1503,1515.75,1445.45,1459.05,1456,1486.8,3310,4857095.05,"2020-02-24",831,"INE768C01010"]
["ZODIACLOTH","EQ",175.05,177.8,173.8,174.65,174.2,175.15,431,75365.1,"2020-02-17",27,"INE206B01013"]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
["ZUARI","EQ",90.2,91.65,89.15,89.7,90.3,89.45,39538,3583453.2,"2020-02-17",566,"INE840M01016"]
["ZUARIGLOB","EQ",51.55,51.55,48.4,48.55,48.4,51.55,43809,2151684.55,"2020-02-17",621,"INE217A01012"]
["ZYDUSWELL","EQ",1496.8,1496.8,1465.9,1473.65,1475,1478.9,5069,7475256.4,"2020-02-17",908,"INE768C01010"]
{"$rows_empty":17}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}