{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-02-17"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-02-17"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30902.1,"d":"30902.10"},{"v":31049.149999999998,"d":"31049.15"},{"v":30627.449999999997,"d":"30627.45"},{"v":30352.8,"d":"30352.80"},{"v":29931.1,"d":"29931.10"},{"v":31323.799999999996,"d":"31323.80"},{"v":31745.5,"d":"31745.50"},{"v":32020.149999999994,"d":"32020.15"},31470.85,30774.5,1347180,{"v":-0.00785070405938844,"d":"-0.79%"}]
[2,"Index","NIFTY",12129.65,{"v":12163.683333333334,"d":"12163.68"},{"v":12066.966666666669,"d":"12066.97"},{"v":12004.283333333335,"d":"12004.28"},{"v":11907.56666666667,"d":"11907.57"},{"v":12226.366666666669,"d":"12226.37"},{"v":12323.083333333336,"d":"12323.08"},{"v":12385.766666666668,"d":"12385.77"},12260.4,12101,14181825,{"v":-0.014499173932757606,"d":"-1.45%"}]
[3,"Index","NIFTYIT",{"v":16612,"d":"16612.00"},{"v":16660.333333333332,"d":"16660.33"},{"v":16554.666666666664,"d":"16554.67"},{"v":16497.333333333332,"d":"16497.33"},{"v":16391.666666666664,"d":"16391.67"},{"v":16717.666666666664,"d":"16717.67"},{"v":16823.33333333333,"d":"16823.33"},{"v":16880.666666666664,"d":"16880.67"},16766,16603,8200,{"v":0.07894736842105263,"d":"7.89%"}]
[4,"Cement","ACC",{"v":1441.8,"d":"1441.80"},{"v":1444.5999999999997,"d":"1444.60"},{"v":1430.3499999999995,"d":"1430.35"},{"v":1418.8999999999999,"d":"1418.90"},{"v":1404.6499999999996,"d":"1404.65"},{"v":1456.0499999999993,"d":"1456.05"},{"v":1470.2999999999997,"d":"1470.30"},{"v":1481.749999999999,"d":"1481.75"},1458.85,1433.15,4657200,{"v":-0.021185372005044136,"d":"-2.12%"}]
[5,"Others","ADANIENT",{"v":255.8,"d":"255.80"},{"v":254.55000000000004,"d":"254.55"},{"v":250.75000000000006,"d":"250.75"},{"v":245.70000000000002,"d":"245.70"},{"v":241.90000000000003,"d":"241.90"},{"v":259.6000000000001,"d":"259.60"},{"v":263.4000000000001,"d":"263.40"},{"v":268.4500000000001,"d":"268.45"},258.35,249.5,29152000,{"v":-0.016198704103671708,"d":"-1.62%"}]
[6,"Others","ADANIPORTS",367.45,{"v":369.0166666666667,"d":"369.02"},{"v":365.0333333333334,"d":"365.03"},{"v":362.61666666666673,"d":"362.62"},{"v":358.63333333333344,"d":"358.63"},{"v":371.4333333333334,"d":"371.43"},{"v":375.41666666666663,"d":"375.42"},{"v":377.83333333333337,"d":"377.83"},373,366.6,27742500,{"v":0.010103768432550519,"d":"1.01%"}]
[7,"Power","ADANIPOWER",{"v":59.6,"d":"59.60"},{"v":59.699999999999996,"d":"59.70"},{"v":58.79999999999999,"d":"58.80"},{"v":57.99999999999999,"d":"58.00"},{"v":57.09999999999999,"d":"57.10"},{"v":60.49999999999999,"d":"60.50"},{"v":61.4,"d":"61.40"},{"v":62.199999999999996,"d":"62.20"},60.6,58.9,75890000,{"v":0.007567711099309612,"d":"0.76%"}]
[8,"Automobile","AMARAJABAT",758.75,{"v":762.8000000000001,"d":"762.80"},{"v":750.4500000000002,"d":"750.45"},{"v":742.1500000000001,"d":"742.15"},{"v":729.8000000000002,"d":"729.80"},{"v":771.1000000000001,"d":"771.10"},783.45,{"v":791.7500000000001,"d":"791.75"},775.15,754.5,1764000,{"v":-2.2624434389140274E-3,"d":"-0.23%"}]
[9,"Cement","AMBUJACEM",{"v":205.8,"d":"205.80"},{"v":207.63333333333335,"d":"207.63"},{"v":203.2166666666667,"d":"203.22"},{"v":200.63333333333335,"d":"200.63"},{"v":196.2166666666667,"d":"196.22"},{"v":210.2166666666667,"d":"210.22"},{"v":214.63333333333338,"d":"214.63"},{"v":217.2166666666667,"d":"217.22"},212.05,205.05,32992500,{"v":0.004032258064516129,"d":"0.40%"}]
[10,"Others","APOLLOHOSP",1706.95,{"v":1711.0833333333333,"d":"1711.08"},{"v":1676.1666666666665,"d":"1676.17"},{"v":1645.3833333333332,"d":"1645.38"},{"v":1610.4666666666665,"d":"1610.47"},{"v":1741.8666666666666,"d":"1741.87"},{"v":1776.783333333333,"d":"1776.78"},{"v":1807.5666666666666,"d":"1807.57"},1746,1680.3,2160000,{"v":0.03696591454632741,"d":"3.70%"}]
[11,"Automobile","APOLLOTYRE",159.55,{"v":160.68333333333334,"d":"160.68"},{"v":157.66666666666669,"d":"157.67"},{"v":155.78333333333336,"d":"155.78"},{"v":152.7666666666667,"d":"152.77"},{"v":162.56666666666666,"d":"162.57"},{"v":165.58333333333331,"d":"165.58"},{"v":167.46666666666664,"d":"167.47"},163.7,158.8,17568000,{"v":0.08989391401451703,"d":"8.99%"}]
[12,"Automobile","ASHOKLEY",80.25,{"v":80.5,"d":"80.50"},79.55,78.85,{"v":77.89999999999999,"d":"77.90"},{"v":81.2,"d":"81.20"},{"v":82.14999999999999,"d":"82.15"},{"v":82.85000000000001,"d":"82.85"},81.45,79.8,69760000,{"v":0.00996062080148251,"d":"1.00%"}]
[13,"FMCG","ASIANPAINT",{"v":1883.3,"d":"1883.30"},{"v":1887.8833333333332,"d":"1887.88"},{"v":1871.9666666666665,"d":"1871.97"},{"v":1860.6333333333332,"d":"1860.63"},{"v":1844.7166666666665,"d":"1844.72"},{"v":1899.2166666666665,"d":"1899.22"},{"v":1915.1333333333334,"d":"1915.13"},{"v":1926.4666666666665,"d":"1926.47"},1903.8,1876.55,7759800,{"v":-0.006834587620949163,"d":"-0.68%"}]
[14,"Pharma","AUROPHARMA",514.45,{"v":519.5666666666667,"d":"519.57"},{"v":507.13333333333344,"d":"507.13"},{"v":499.8166666666667,"d":"499.82"},{"v":487.38333333333344,"d":"487.38"},{"v":526.8833333333334,"d":"526.88"},{"v":539.3166666666666,"d":"539.32"},{"v":546.6333333333334,"d":"546.63"},532,512.25,15557000,{"v":-0.01799015275849009,"d":"-1.80%"}]
[15,"Banking","AXISBANK",{"v":738.8,"d":"738.80"},{"v":741.9499999999999,"d":"741.95"},{"v":730.3999999999999,"d":"730.40"},{"v":721.9999999999999,"d":"722.00"},{"v":710.4499999999998,"d":"710.45"},{"v":750.3499999999999,"d":"750.35"},{"v":761.8999999999999,"d":"761.90"},{"v":770.3,"d":"770.30"},753.5,733.55,53785200,{"v":-2.9807585363140917E-3,"d":"-0.30%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3156.8,"d":"3156.80"},{"v":3169.2166666666667,"d":"3169.22"},{"v":3131.4333333333334,"d":"3131.43"},{"v":3106.0666666666666,"d":"3106.07"},{"v":3068.2833333333333,"d":"3068.28"},{"v":3194.5833333333335,"d":"3194.58"},{"v":3232.3666666666672,"d":"3232.37"},{"v":3257.7333333333336,"d":"3257.73"},3207,3143.85,1789500,{"v":0.00336417157275021,"d":"0.34%"}]
[17,"Finance","BAJAJFINSV",9713.05,{"v":9740.966666666667,"d":"9740.97"},{"v":9662.933333333334,"d":"9662.93"},{"v":9612.816666666668,"d":"9612.82"},{"v":9534.783333333335,"d":"9534.78"},{"v":9791.083333333334,"d":"9791.08"},{"v":9869.116666666667,"d":"9869.12"},{"v":9919.233333333334,"d":"9919.23"},9819,9690.85,1100000,{"v":-0.00587437867148667,"d":"-0.59%"}]
[18,"Finance","BAJFINANCE",{"v":4791.4,"d":"4791.40"},{"v":4794.083333333333,"d":"4794.08"},{"v":4769.366666666666,"d":"4769.37"},{"v":4747.333333333333,"d":"4747.33"},{"v":4722.616666666666,"d":"4722.62"},{"v":4816.116666666666,"d":"4816.12"},{"v":4840.833333333333,"d":"4840.83"},{"v":4862.866666666666,"d":"4862.87"},4818.8,4772.05,6283000,{"v":-0.009498285579158949,"d":"-0.95%"}]
[19,"Automobile","BALKRISIND",{"v":1154,"d":"1154.00"},{"v":1149.4333333333334,"d":"1149.43"},{"v":1140.5666666666668,"d":"1140.57"},{"v":1127.1333333333334,"d":"1127.13"},{"v":1118.2666666666669,"d":"1118.27"},{"v":1162.8666666666668,"d":"1162.87"},{"v":1171.7333333333336,"d":"1171.73"},{"v":1185.1666666666667,"d":"1185.17"},1158.3,1136,1773600,{"v":-0.02933450087565674,"d":"-2.93%"}]
[20,"Banking","BANKBARODA",86.55,{"v":87.31666666666666,"d":"87.32"},{"v":85.48333333333332,"d":"85.48"},{"v":84.41666666666666,"d":"84.42"},{"v":82.58333333333331,"d":"82.58"},{"v":88.38333333333333,"d":"88.38"},{"v":90.21666666666667,"d":"90.22"},{"v":91.28333333333333,"d":"91.28"},89.15,86.25,77884200,{"v":0.018070163054986942,"d":"1.81%"}]
[21,"FMCG","BATAINDIA",1790.45,{"v":1801.1166666666668,"d":"1801.12"},{"v":1770.2333333333336,"d":"1770.23"},{"v":1750.0166666666669,"d":"1750.02"},{"v":1719.1333333333337,"d":"1719.13"},{"v":1821.3333333333335,"d":"1821.33"},{"v":1852.2166666666667,"d":"1852.22"},{"v":1872.4333333333334,"d":"1872.43"},1832,1780.9,2471700,{"v":0.06821963394342762,"d":"6.82%"}]
[22,"Capital_Goods","BEL",83.25,{"v":84,"d":"84.00"},82.25,81.25,{"v":79.5,"d":"79.50"},{"v":85,"d":"85.00"},86.75,87.75,85.75,83,48324000,{"v":-0.034755512943432404,"d":"-3.48%"}]
[23,"FMCG","BERGEPAINT",{"v":580.5,"d":"580.50"},{"v":581.7666666666667,"d":"581.77"},{"v":576.5333333333333,"d":"576.53"},{"v":572.5666666666666,"d":"572.57"},{"v":567.3333333333333,"d":"567.33"},{"v":585.7333333333333,"d":"585.73"},{"v":590.9666666666667,"d":"590.97"},{"v":594.9333333333334,"d":"594.93"},587,577.8,7746200,{"v":-0.014001680201624195,"d":"-1.40%"}]
[24,"Automobile","BHARATFORG",484.05,{"v":487.4666666666667,"d":"487.47"},{"v":479.6333333333334,"d":"479.63"},{"v":475.2166666666667,"d":"475.22"},{"v":467.3833333333334,"d":"467.38"},{"v":491.8833333333334,"d":"491.88"},{"v":499.71666666666664,"d":"499.72"},{"v":504.1333333333334,"d":"504.13"},495.3,483.05,8139300,{"v":-0.005874880914576056,"d":"-0.59%"}]
[25,"Telecom","BHARTIARTL",566.65,{"v":556.9833333333333,"d":"556.98"},{"v":545.3666666666667,"d":"545.37"},{"v":524.0833333333334,"d":"524.08"},{"v":512.4666666666667,"d":"512.47"},{"v":578.2666666666667,"d":"578.27"},{"v":589.8833333333334,"d":"589.88"},{"v":611.1666666666666,"d":"611.17"},568.6,535.7,57318066,{"v":0.05819635717458907,"d":"5.82%"}]
[26,"Capital_Goods","BHEL",36.35,{"v":36.63333333333333,"d":"36.63"},{"v":35.766666666666666,"d":"35.77"},{"v":35.18333333333333,"d":"35.18"},{"v":34.31666666666666,"d":"34.32"},{"v":37.21666666666667,"d":"37.22"},{"v":38.08333333333333,"d":"38.08"},{"v":38.66666666666667,"d":"38.67"},37.5,36.05,97968000,{"v":0.018488485241647746,"d":"1.85%"}]
[27,"Pharma","BIOCON",{"v":307.7,"d":"307.70"},{"v":306.15000000000003,"d":"306.15"},{"v":303.00000000000006,"d":"303.00"},{"v":298.3,"d":"298.30"},{"v":295.15000000000003,"d":"295.15"},{"v":310.8500000000001,"d":"310.85"},{"v":314.00000000000006,"d":"314.00"},{"v":318.7000000000001,"d":"318.70"},309.3,301.45,15124800,{"v":7.6091919038198143E-4,"d":"0.08%"}]
[28,"Automobile","BOSCHLTD",{"v":14610,"d":"14610.00"},{"v":14645.383333333333,"d":"14645.38"},{"v":14509.616666666667,"d":"14509.62"},{"v":14409.233333333334,"d":"14409.23"},{"v":14273.466666666667,"d":"14273.47"},{"v":14745.766666666666,"d":"14745.77"},{"v":14881.533333333333,"d":"14881.53"},{"v":14981.916666666666,"d":"14981.92"},14781.15,14545,138560,{"v":-0.017862205840657782,"d":"-1.79%"}]
[29,"Oil_Gas","BPCL",477.35,{"v":477.9166666666667,"d":"477.92"},{"v":470.08333333333337,"d":"470.08"},{"v":462.81666666666666,"d":"462.82"},{"v":454.98333333333335,"d":"454.98"},{"v":485.1833333333334,"d":"485.18"},{"v":493.01666666666677,"d":"493.02"},{"v":500.2833333333334,"d":"500.28"},485.75,470.65,29386800,{"v":-0.006813480958754107,"d":"-0.68%"}]
[30,"FMCG","BRITANNIA",{"v":3108.7,"d":"3108.70"},{"v":3126.2333333333336,"d":"3126.23"},{"v":3082.466666666667,"d":"3082.47"},{"v":3056.2333333333336,"d":"3056.23"},{"v":3012.466666666667,"d":"3012.47"},{"v":3152.466666666667,"d":"3152.47"},{"v":3196.2333333333336,"d":"3196.23"},{"v":3222.466666666667,"d":"3222.47"},3170,3100,2741800,{"v":0.00226641321830677,"d":"0.23%"}]
[31,"Pharma","CADILAHC",270.45,{"v":269.76666666666665,"d":"269.77"},{"v":267.0833333333333,"d":"267.08"},{"v":263.71666666666664,"d":"263.72"},{"v":261.0333333333333,"d":"261.03"},{"v":273.1333333333333,"d":"273.13"},{"v":275.8166666666667,"d":"275.82"},{"v":279.18333333333334,"d":"279.18"},272.45,266.4,8041000,{"v":-0.03765139547130068,"d":"-3.77%"}]
[32,"Banking","CANBK",{"v":180.6,"d":"180.60"},{"v":182.01666666666665,"d":"182.02"},{"v":178.2333333333333,"d":"178.23"},{"v":175.86666666666665,"d":"175.87"},{"v":172.0833333333333,"d":"172.08"},{"v":184.3833333333333,"d":"184.38"},{"v":188.16666666666666,"d":"188.17"},{"v":190.5333333333333,"d":"190.53"},185.8,179.65,20937800,{"v":-0.04392734180220824,"d":"-4.39%"}]
[33,"Textile","CENTURYTEX",583.25,{"v":590.6166666666667,"d":"590.62"},{"v":572.3333333333334,"d":"572.33"},{"v":561.4166666666667,"d":"561.42"},{"v":543.1333333333334,"d":"543.13"},{"v":601.5333333333333,"d":"601.53"},{"v":619.8166666666666,"d":"619.82"},{"v":630.7333333333332,"d":"630.73"},608.9,579.7,4213200,{"v":-0.01569946733950098,"d":"-1.57%"}]
[34,"Power","CESC",694.55,700.15,{"v":686.4,"d":"686.40"},678.25,{"v":664.5,"d":"664.50"},{"v":708.3,"d":"708.30"},722.05,{"v":730.1999999999999,"d":"730.20"},713.9,692,1820800,{"v":0.02384165542060279,"d":"2.38%"}]
[35,"Finance","CHOLAFIN",333.75,{"v":334.65000000000003,"d":"334.65"},{"v":330.55000000000007,"d":"330.55"},327.35,{"v":323.25000000000006,"d":"323.25"},{"v":337.8500000000001,"d":"337.85"},{"v":341.9500000000001,"d":"341.95"},{"v":345.1500000000001,"d":"345.15"},338.75,331.45,6022500,{"v":-0.010677618069815195,"d":"-1.07%"}]
[36,"Pharma","CIPLA",447.75,446.75,{"v":444.1,"d":"444.10"},{"v":440.45000000000005,"d":"440.45"},{"v":437.80000000000007,"d":"437.80"},{"v":450.4,"d":"450.40"},{"v":453.04999999999995,"d":"453.05"},{"v":456.69999999999993,"d":"456.70"},449.4,443.1,15788350,{"v":-0.019287091935138223,"d":"-1.93%"}]
[37,"Others","COALINDIA",175.05,{"v":176.3166666666667,"d":"176.32"},{"v":173.48333333333338,"d":"173.48"},{"v":171.91666666666669,"d":"171.92"},{"v":169.08333333333337,"d":"169.08"},{"v":177.88333333333338,"d":"177.88"},{"v":180.7166666666667,"d":"180.72"},{"v":182.2833333333334,"d":"182.28"},179.15,174.75,56683800,{"v":-0.06726497245423849,"d":"-6.73%"}]
[38,"FMCG","COLPAL",1341.45,{"v":1347.3333333333335,"d":"1347.33"},{"v":1331.7666666666669,"d":"1331.77"},{"v":1322.0833333333335,"d":"1322.08"},{"v":1306.5166666666669,"d":"1306.52"},{"v":1357.0166666666669,"d":"1357.02"},{"v":1372.5833333333335,"d":"1372.58"},{"v":1382.2666666666669,"d":"1382.27"},1362.9,1337.65,3346000,{"v":0.004201680672268907,"d":"0.42%"}]
[39,"Others","CONCOR",560.35,{"v":562.4499999999999,"d":"562.45"},{"v":556.8999999999999,"d":"556.90"},{"v":553.4499999999999,"d":"553.45"},{"v":547.8999999999999,"d":"547.90"},{"v":565.8999999999999,"d":"565.90"},{"v":571.4499999999998,"d":"571.45"},{"v":574.8999999999999,"d":"574.90"},568,559,4925013,{"v":0.008642765685019206,"d":"0.86%"}]
[40,"Capital_Goods","CUMMINSIND",537.45,{"v":542.2333333333333,"d":"542.23"},{"v":531.4666666666667,"d":"531.47"},{"v":525.4833333333333,"d":"525.48"},{"v":514.7166666666667,"d":"514.72"},{"v":548.2166666666667,"d":"548.22"},{"v":558.9833333333333,"d":"558.98"},{"v":564.9666666666667,"d":"564.97"},553,536.25,1808100,{"v":0.02920081967213115,"d":"2.92%"}]
[41,"FMCG","DABUR",{"v":508,"d":"508.00"},{"v":510.3333333333333,"d":"510.33"},{"v":503.3666666666667,"d":"503.37"},{"v":498.73333333333335,"d":"498.73"},{"v":491.7666666666667,"d":"491.77"},{"v":514.9666666666667,"d":"514.97"},{"v":521.9333333333332,"d":"521.93"},{"v":526.5666666666666,"d":"526.57"},517.3,505.7,13706250,{"v":-0.00885835668444364,"d":"-0.89%"}]
[42,"Pharma","DIVISLAB",{"v":2139,"d":"2139.00"},{"v":2148.133333333333,"d":"2148.13"},{"v":2118.6166666666663,"d":"2118.62"},{"v":2098.233333333333,"d":"2098.23"},{"v":2068.7166666666662,"d":"2068.72"},{"v":2168.5166666666664,"d":"2168.52"},{"v":2198.033333333333,"d":"2198.03"},{"v":2218.4166666666665,"d":"2218.42"},2177.65,2127.75,1756000,{"v":0.013388734995383195,"d":"1.34%"}]
[43,"Realty","DLF",{"v":226.9,"d":"226.90"},{"v":229.11666666666665,"d":"229.12"},{"v":222.9833333333333,"d":"222.98"},{"v":219.06666666666663,"d":"219.07"},{"v":212.93333333333328,"d":"212.93"},{"v":233.0333333333333,"d":"233.03"},{"v":239.16666666666669,"d":"239.17"},{"v":243.08333333333331,"d":"243.08"},235.25,225.2,36250500,{"v":1.9153593578985773E-3,"d":"0.19%"}]
[44,"Pharma","DRREDDY",{"v":3306,"d":"3306.00"},{"v":3303.7833333333333,"d":"3303.78"},{"v":3274.5666666666666,"d":"3274.57"},{"v":3243.133333333333,"d":"3243.13"},{"v":3213.9166666666665,"d":"3213.92"},{"v":3335.2166666666667,"d":"3335.22"},{"v":3364.433333333333,"d":"3364.43"},{"v":3395.866666666667,"d":"3395.87"},3333,3272.35,2782750,{"v":-0.035191124209066484,"d":"-3.52%"}]
[45,"Automobile","EICHERMOT",18771.75,{"v":18919.666666666668,"d":"18919.67"},{"v":18464.333333333336,"d":"18464.33"},{"v":18156.916666666668,"d":"18156.92"},{"v":17701.583333333336,"d":"17701.58"},{"v":19227.083333333336,"d":"19227.08"},{"v":19682.41666666667,"d":"19682.42"},{"v":19989.833333333336,"d":"19989.83"},19375,18612.25,259770,{"v":2.7793862188766646E-3,"d":"0.28%"}]
[46,"Finance","EQUITAS",{"v":108.4,"d":"108.40"},{"v":109.35000000000001,"d":"109.35"},{"v":106.70000000000002,"d":"106.70"},{"v":105.00000000000001,"d":"105.00"},{"v":102.35000000000002,"d":"102.35"},{"v":111.05000000000001,"d":"111.05"},{"v":113.70000000000002,"d":"113.70"},{"v":115.4,"d":"115.40"},112,107.65,20080200,{"v":0.03484848484848485,"d":"3.48%"}]
[47,"Automobile","ESCORTS",885.65,{"v":887.1833333333334,"d":"887.18"},{"v":880.4666666666668,"d":"880.47"},{"v":875.2833333333334,"d":"875.28"},{"v":868.5666666666668,"d":"868.57"},{"v":892.3666666666668,"d":"892.37"},{"v":899.0833333333335,"d":"899.08"},{"v":904.2666666666668,"d":"904.27"},893.9,882,4478100,{"v":-0.09573522878720568,"d":"-9.57%"}]
[48,"Automobile","EXIDEIND",{"v":178.5,"d":"178.50"},{"v":179.44999999999996,"d":"179.45"},{"v":176.49999999999991,"d":"176.50"},{"v":174.49999999999994,"d":"174.50"},{"v":171.5499999999999,"d":"171.55"},{"v":181.44999999999993,"d":"181.45"},{"v":184.39999999999998,"d":"184.40"},{"v":186.39999999999995,"d":"186.40"},182.4,177.45,11698600,{"v":-0.042941874258600236,"d":"-4.29%"}]
[49,"Banking","FEDERALBNK",{"v":87.5,"d":"87.50"},{"v":88.3,"d":"88.30"},86.35,{"v":85.2,"d":"85.20"},83.25,{"v":89.44999999999999,"d":"89.45"},{"v":91.4,"d":"91.40"},{"v":92.54999999999998,"d":"92.55"},90.25,87.15,59948000,{"v":-0.00971322849213691,"d":"-0.97%"}]
[50,"Oil_Gas","GAIL",123.05,{"v":125.81666666666666,"d":"125.82"},{"v":119.73333333333332,"d":"119.73"},{"v":116.41666666666666,"d":"116.42"},{"v":110.33333333333331,"d":"110.33"},{"v":129.13333333333333,"d":"129.13"},{"v":135.2166666666667,"d":"135.22"},{"v":138.53333333333333,"d":"138.53"},131.9,122.5,46288452,{"v":0.07096137233123534,"d":"7.10%"}]
[51,"Pharma","GLENMARK",{"v":335.1,"d":"335.10"},{"v":334.01666666666665,"d":"334.02"},{"v":329.7833333333333,"d":"329.78"},{"v":324.46666666666664,"d":"324.47"},{"v":320.2333333333333,"d":"320.23"},{"v":339.3333333333333,"d":"339.33"},{"v":343.56666666666666,"d":"343.57"},{"v":348.8833333333333,"d":"348.88"},338.25,328.7,8117200,{"v":-0.0670957361222848,"d":"-6.71%"}]
[52,"Infrastructure","GMRINFRA",{"v":23.1,"d":"23.10"},{"v":23.316666666666663,"d":"23.32"},{"v":22.683333333333326,"d":"22.68"},{"v":22.266666666666662,"d":"22.27"},{"v":21.633333333333326,"d":"21.63"},{"v":23.733333333333327,"d":"23.73"},{"v":24.366666666666667,"d":"24.37"},{"v":24.783333333333328,"d":"24.78"},23.95,22.9,179010000,{"v":-0.011922503725782414,"d":"-1.19%"}]
[53,"FMCG","GODREJCP",626.15,{"v":629.4666666666666,"d":"629.47"},{"v":618.1333333333332,"d":"618.13"},{"v":610.1166666666667,"d":"610.12"},{"v":598.7833333333333,"d":"598.78"},{"v":637.4833333333331,"d":"637.48"},{"v":648.8166666666664,"d":"648.82"},{"v":656.833333333333,"d":"656.83"},640.8,621.45,7902400,{"v":-0.01121121121121121,"d":"-1.12%"}]
[54,"Cement","GRASIM",745.95,{"v":753.0666666666666,"d":"753.07"},{"v":732.9333333333332,"d":"732.93"},{"v":719.9166666666665,"d":"719.92"},{"v":699.7833333333331,"d":"699.78"},{"v":766.0833333333333,"d":"766.08"},{"v":786.2166666666667,"d":"786.22"},{"v":799.2333333333333,"d":"799.23"},773.2,740.05,27591750,{"v":0.03715711426235516,"d":"3.72%"}]
[55,"Others","HAVELLS",{"v":612.6,"d":"612.60"},{"v":615.9499999999999,"d":"615.95"},{"v":607.6499999999999,"d":"607.65"},{"v":602.6999999999999,"d":"602.70"},{"v":594.3999999999999,"d":"594.40"},{"v":620.8999999999999,"d":"620.90"},{"v":629.1999999999998,"d":"629.20"},{"v":634.1499999999999,"d":"634.15"},624.25,611,6867000,{"v":-0.003627394080092861,"d":"-0.36%"}]
[56,"Technology","HCLTECH",622.15,{"v":619.9833333333332,"d":"619.98"},{"v":616.4166666666665,"d":"616.42"},{"v":610.6833333333333,"d":"610.68"},{"v":607.1166666666666,"d":"607.12"},{"v":625.7166666666665,"d":"625.72"},{"v":629.2833333333333,"d":"629.28"},{"v":635.0166666666664,"d":"635.02"},623.55,614.25,23697800,{"v":0.001953356221143601,"d":"0.20%"}]
[57,"Finance","HDFC",{"v":2405.2,"d":"2405.20"},2410.85,{"v":2388.3999999999996,"d":"2388.40"},{"v":2371.6,"d":"2371.60"},{"v":2349.1499999999996,"d":"2349.15"},{"v":2427.6499999999996,"d":"2427.65"},{"v":2450.0999999999995,"d":"2450.10"},{"v":2466.8999999999996,"d":"2466.90"},2433.3,2394.05,33155250,{"v":3.7160372360553998E-3,"d":"0.37%"}]
[58,"Banking","HDFCBANK",{"v":1223.1,"d":"1223.10"},{"v":1230.6666666666667,"d":"1230.67"},{"v":1211.4333333333334,"d":"1211.43"},{"v":1199.7666666666667,"d":"1199.77"},{"v":1180.5333333333333,"d":"1180.53"},{"v":1242.3333333333335,"d":"1242.33"},{"v":1261.5666666666666,"d":"1261.57"},{"v":1273.2333333333336,"d":"1273.23"},1249.9,1219,34467000,{"v":0.0238837893235897,"d":"2.39%"}]
[59,"Automobile","HEROMOTOCO",2292.95,{"v":2318.433333333333,"d":"2318.43"},{"v":2263.766666666666,"d":"2263.77"},{"v":2234.583333333333,"d":"2234.58"},{"v":2179.916666666666,"d":"2179.92"},{"v":2347.616666666666,"d":"2347.62"},{"v":2402.283333333333,"d":"2402.28"},{"v":2431.466666666666,"d":"2431.47"},2373.1,2289.25,3573600,{"v":0.06022666587551178,"d":"6.02%"}]
[60,"Metals","HINDALCO",{"v":194.4,"d":"194.40"},195.35,{"v":193,"d":"193.00"},{"v":191.6,"d":"191.60"},189.25,196.75,{"v":199.09999999999997,"d":"199.10"},{"v":200.5,"d":"200.50"},197.7,193.95,49210000,{"v":-0.01111267407511605,"d":"-1.11%"}]
[61,"Oil_Gas","HINDPETRO",{"v":234.2,"d":"234.20"},{"v":235.6,"d":"235.60"},{"v":232.14999999999998,"d":"232.15"},{"v":230.1,"d":"230.10"},{"v":226.64999999999998,"d":"226.65"},{"v":237.64999999999998,"d":"237.65"},{"v":241.09999999999997,"d":"241.10"},{"v":243.14999999999998,"d":"243.15"},239.05,233.55,15848700,{"v":-0.034416581371545546,"d":"-3.44%"}]
[62,"FMCG","HINDUNILVR",2263.15,{"v":2271.316666666667,"d":"2271.32"},{"v":2246.333333333334,"d":"2246.33"},{"v":2229.516666666667,"d":"2229.52"},{"v":2204.5333333333338,"d":"2204.53"},{"v":2288.133333333334,"d":"2288.13"},{"v":2313.116666666667,"d":"2313.12"},{"v":2329.9333333333343,"d":"2329.93"},2296.3,2254.5,10521000,{"v":-0.01247430518401712,"d":"-1.25%"}]
[63,"Finance","IBULHSGFIN",321.25,{"v":324.81666666666666,"d":"324.82"},{"v":315.43333333333334,"d":"315.43"},{"v":309.6166666666667,"d":"309.62"},{"v":300.23333333333335,"d":"300.23"},{"v":330.6333333333333,"d":"330.63"},{"v":340.01666666666665,"d":"340.02"},{"v":345.8333333333333,"d":"345.83"},334.2,319,22052400,{"v":-5.3044654939106905E-3,"d":"-0.53%"}]
[64,"Banking","ICICIBANK",{"v":545.9,"d":"545.90"},544.15,539.25,{"v":532.6,"d":"532.60"},{"v":527.7,"d":"527.70"},{"v":550.8,"d":"550.80"},{"v":555.6999999999998,"d":"555.70"},{"v":562.3499999999999,"d":"562.35"},549.05,537.5,103732750,{"v":-0.025259376978435857,"d":"-2.53%"}]
[65,"Finance","ICICIPRULI",482.45,{"v":482.0833333333333,"d":"482.08"},{"v":479.46666666666664,"d":"479.47"},{"v":476.48333333333335,"d":"476.48"},{"v":473.8666666666667,"d":"473.87"},{"v":485.0666666666666,"d":"485.07"},{"v":487.6833333333333,"d":"487.68"},{"v":490.6666666666666,"d":"490.67"},484.7,479.1,8868000,{"v":0.010080300700495473,"d":"1.01%"}]
[66,"Telecom","IDEA",3.45,4.05,{"v":2.6499999999999995,"d":"2.65"},{"v":1.8499999999999996,"d":"1.85"},{"v":0.4499999999999993,"d":"0.45"},4.85,6.25,7.05,5.45,3.25,455798000,{"v":-0.06812262071729112,"d":"-6.81%"}]
[67,"Banking","IDFCFIRSTB",{"v":39.6,"d":"39.60"},{"v":40.266666666666666,"d":"40.27"},{"v":38.78333333333333,"d":"38.78"},{"v":37.96666666666667,"d":"37.97"},{"v":36.483333333333334,"d":"36.48"},{"v":41.08333333333333,"d":"41.08"},{"v":42.56666666666666,"d":"42.57"},{"v":43.383333333333326,"d":"43.38"},41.75,39.45,234192000,{"v":0.026887661141804787,"d":"2.69%"}]
[68,"Oil_Gas","IGL",{"v":489.6,"d":"489.60"},{"v":492.6666666666667,"d":"492.67"},{"v":485.08333333333337,"d":"485.08"},{"v":480.56666666666666,"d":"480.57"},{"v":472.98333333333335,"d":"472.98"},{"v":497.1833333333334,"d":"497.18"},{"v":504.76666666666677,"d":"504.77"},{"v":509.2833333333334,"d":"509.28"},500.25,488.15,10180500,{"v":0.10145789943469205,"d":"10.15%"}]
[69,"Others","INDIGO",{"v":1445.3,"d":"1445.30"},{"v":1450.4166666666667,"d":"1450.42"},{"v":1430.9833333333336,"d":"1430.98"},{"v":1416.6666666666667,"d":"1416.67"},{"v":1397.2333333333336,"d":"1397.23"},{"v":1464.7333333333336,"d":"1464.73"},{"v":1484.1666666666665,"d":"1484.17"},{"v":1498.4833333333336,"d":"1498.48"},1469.85,1436.1,3725100,{"v":-2.249899558055444E-3,"d":"-0.22%"}]
[70,"Banking","INDUSINDBK",1179.65,{"v":1199.0333333333335,"d":"1199.03"},{"v":1155.616666666667,"d":"1155.62"},{"v":1131.5833333333335,"d":"1131.58"},{"v":1088.166666666667,"d":"1088.17"},{"v":1223.066666666667,"d":"1223.07"},{"v":1266.4833333333336,"d":"1266.48"},{"v":1290.516666666667,"d":"1290.52"},1242.45,1175,14914800,{"v":0.017130854633241495,"d":"1.71%"}]
[71,"Telecom","INFRATEL",{"v":232,"d":"232.00"},{"v":236.33333333333334,"d":"236.33"},{"v":220.66666666666669,"d":"220.67"},{"v":209.33333333333334,"d":"209.33"},{"v":193.66666666666669,"d":"193.67"},{"v":247.66666666666669,"d":"247.67"},{"v":263.33333333333337,"d":"263.33"},{"v":274.6666666666667,"d":"274.67"},252,225,15026000,{"v":0.29803040774015205,"d":"29.80%"}]
[72,"Technology","INFY",789.15,{"v":792.8333333333334,"d":"792.83"},{"v":783.9166666666667,"d":"783.92"},{"v":778.6833333333334,"d":"778.68"},{"v":769.7666666666668,"d":"769.77"},{"v":798.0666666666667,"d":"798.07"},{"v":806.9833333333335,"d":"806.98"},{"v":812.2166666666667,"d":"812.22"},801.75,787.6,33501600,{"v":-0.01883742180361285,"d":"-1.88%"}]
[73,"Oil_Gas","IOC",115.35,{"v":115.18333333333334,"d":"115.18"},{"v":114.36666666666667,"d":"114.37"},{"v":113.38333333333334,"d":"113.38"},{"v":112.56666666666668,"d":"112.57"},{"v":116.16666666666667,"d":"116.17"},{"v":116.98333333333333,"d":"116.98"},{"v":117.96666666666667,"d":"117.97"},116,114.2,50956000,{"v":-0.02240810375258998,"d":"-2.24%"}]
[74,"FMCG","ITC",{"v":208.4,"d":"208.40"},{"v":209.88333333333333,"d":"209.88"},{"v":206.11666666666665,"d":"206.12"},{"v":203.83333333333331,"d":"203.83"},{"v":200.06666666666663,"d":"200.07"},{"v":212.16666666666666,"d":"212.17"},{"v":215.9333333333333,"d":"215.93"},{"v":218.21666666666667,"d":"218.22"},213.65,207.6,149248800,{"v":0.014602231938915355,"d":"1.46%"}]
[75,"Metals","JINDALSTEL",{"v":191.1,"d":"191.10"},{"v":193.1,"d":"193.10"},187.95,{"v":184.79999999999998,"d":"184.80"},{"v":179.64999999999998,"d":"179.65"},196.25,{"v":201.40000000000003,"d":"201.40"},204.55,198.25,189.95,31305000,{"v":-0.022177104482273936,"d":"-2.22%"}]
[76,"Metals","JSWSTEEL",290.15,{"v":292.3,"d":"292.30"},{"v":286.95000000000005,"d":"286.95"},{"v":283.75000000000006,"d":"283.75"},{"v":278.4000000000001,"d":"278.40"},{"v":295.5,"d":"295.50"},300.85,{"v":304.04999999999995,"d":"304.05"},297.65,289.1,58700600,{"v":-0.012115347396942132,"d":"-1.21%"}]
[77,"Others","JUBLFOOD",{"v":1820,"d":"1820.00"},{"v":1831.2333333333333,"d":"1831.23"},{"v":1798.1166666666668,"d":"1798.12"},{"v":1776.2333333333333,"d":"1776.23"},{"v":1743.1166666666668,"d":"1743.12"},{"v":1853.1166666666668,"d":"1853.12"},{"v":1886.2333333333331,"d":"1886.23"},{"v":1908.1166666666668,"d":"1908.12"},1864.35,1809.35,2779000,{"v":-0.02096177558569667,"d":"-2.10%"}]
[78,"Others","JUSTDIAL",{"v":508.1,"d":"508.10"},{"v":511.5666666666666,"d":"511.57"},{"v":502.3833333333332,"d":"502.38"},{"v":496.66666666666663,"d":"496.67"},{"v":487.48333333333323,"d":"487.48"},{"v":517.2833333333332,"d":"517.28"},{"v":526.4666666666666,"d":"526.47"},{"v":532.1833333333332,"d":"532.18"},520.75,505.85,3136000,{"v":-0.0017825311942959,"d":"-0.18%"}]
[79,"Banking","KOTAKBANK",1686.65,{"v":1686.6833333333334,"d":"1686.68"},{"v":1668.4666666666667,"d":"1668.47"},{"v":1650.2833333333333,"d":"1650.28"},{"v":1632.0666666666666,"d":"1632.07"},{"v":1704.8666666666668,"d":"1704.87"},{"v":1723.0833333333335,"d":"1723.08"},{"v":1741.2666666666669,"d":"1741.27"},1704.9,1668.5,9602400,{"v":-0.007072837821069612,"d":"-0.71%"}]
[80,"Finance","L&TFH",{"v":126.3,"d":"126.30"},{"v":126.86666666666667,"d":"126.87"},{"v":125.08333333333334,"d":"125.08"},{"v":123.86666666666667,"d":"123.87"},{"v":122.08333333333334,"d":"122.08"},{"v":128.08333333333334,"d":"128.08"},{"v":129.86666666666667,"d":"129.87"},{"v":131.08333333333334,"d":"131.08"},128.65,125.65,24808000,{"v":-0.01533674149811069,"d":"-1.53%"}]
[81,"Finance","LICHSGFIN",413.95,{"v":418.31666666666666,"d":"418.32"},{"v":405.1333333333333,"d":"405.13"},{"v":396.31666666666666,"d":"396.32"},{"v":383.1333333333333,"d":"383.13"},{"v":427.1333333333333,"d":"427.13"},{"v":440.3166666666666,"d":"440.32"},{"v":449.1333333333333,"d":"449.13"},431.5,409.5,11835200,{"v":0.019142505317362588,"d":"1.91%"}]
[82,"Capital_Goods","LT",1296.45,{"v":1298.466666666667,"d":"1298.47"},{"v":1290.5333333333338,"d":"1290.53"},{"v":1284.6166666666668,"d":"1284.62"},{"v":1276.6833333333336,"d":"1276.68"},{"v":1304.383333333334,"d":"1304.38"},{"v":1312.3166666666668,"d":"1312.32"},{"v":1318.233333333334,"d":"1318.23"},1306.4,1292.55,20676000,{"v":-0.016657749242018904,"d":"-1.67%"}]
[83,"Pharma","LUPIN",{"v":717.2,"d":"717.20"},{"v":714.8833333333333,"d":"714.88"},{"v":708.5666666666666,"d":"708.57"},{"v":699.9333333333333,"d":"699.93"},{"v":693.6166666666666,"d":"693.62"},{"v":723.5166666666667,"d":"723.52"},{"v":729.8333333333335,"d":"729.83"},{"v":738.4666666666667,"d":"738.47"},721.2,706.25,8588300,{"v":-0.030808120704637017,"d":"-3.08%"}]
[84,"Automobile","M&M",{"v":523.8,"d":"523.80"},{"v":527.9833333333332,"d":"527.98"},{"v":518.0666666666665,"d":"518.07"},{"v":512.3333333333333,"d":"512.33"},{"v":502.4166666666665,"d":"502.42"},{"v":533.7166666666665,"d":"533.72"},{"v":543.6333333333332,"d":"543.63"},{"v":549.3666666666664,"d":"549.37"},537.9,522.25,24802000,{"v":-7.5230092036814725E-3,"d":"-0.75%"}]
[85,"Finance","M&MFIN",{"v":385.2,"d":"385.20"},{"v":386.5833333333333,"d":"386.58"},{"v":380.26666666666665,"d":"380.27"},{"v":375.3333333333333,"d":"375.33"},{"v":369.01666666666665,"d":"369.02"},{"v":391.51666666666665,"d":"391.52"},{"v":397.83333333333337,"d":"397.83"},{"v":402.76666666666665,"d":"402.77"},392.9,381.65,14395200,{"v":-0.03785691369906962,"d":"-3.79%"}]
[86,"Finance","MANAPPURAM",161.45,{"v":162.73333333333332,"d":"162.73"},{"v":159.71666666666664,"d":"159.72"},{"v":157.98333333333332,"d":"157.98"},{"v":154.96666666666664,"d":"154.97"},{"v":164.46666666666664,"d":"164.47"},{"v":167.48333333333335,"d":"167.48"},{"v":169.21666666666664,"d":"169.22"},165.75,161,33540000,{"v":0.05094942658394435,"d":"5.09%"}]
[87,"FMCG","MARICO",{"v":302.2,"d":"302.20"},{"v":302.93333333333334,"d":"302.93"},{"v":300.6666666666667,"d":"300.67"},{"v":299.1333333333333,"d":"299.13"},{"v":296.8666666666667,"d":"296.87"},{"v":304.4666666666667,"d":"304.47"},{"v":306.73333333333335,"d":"306.73"},{"v":308.2666666666667,"d":"308.27"},305.2,301.4,15676700,{"v":-0.00732630885742509,"d":"-0.73%"}]
[88,"Automobile","MARUTI",6936.55,{"v":6980.683333333334,"d":"6980.68"},{"v":6865.516666666668,"d":"6865.52"},{"v":6794.483333333334,"d":"6794.48"},{"v":6679.3166666666675,"d":"6679.32"},{"v":7051.716666666669,"d":"7051.72"},{"v":7166.883333333335,"d":"7166.88"},{"v":7237.91666666667,"d":"7237.92"},7095.85,6909.65,3180100,{"v":8.051478745998035E-3,"d":"0.81%"}]
[89,"FMCG","MCDOWELL-N",{"v":705.6,"d":"705.60"},{"v":707.2166666666666,"d":"707.22"},{"v":699.4333333333332,"d":"699.43"},{"v":693.2666666666665,"d":"693.27"},{"v":685.4833333333331,"d":"685.48"},{"v":713.3833333333332,"d":"713.38"},{"v":721.1666666666667,"d":"721.17"},{"v":727.3333333333333,"d":"727.33"},715,701.05,12770000,{"v":-0.01504049363671423,"d":"-1.50%"}]
[90,"Finance","MFSL",487.85,{"v":488.06666666666666,"d":"488.07"},{"v":482.23333333333335,"d":"482.23"},{"v":476.6166666666667,"d":"476.62"},{"v":470.78333333333336,"d":"470.78"},{"v":493.68333333333334,"d":"493.68"},{"v":499.5166666666667,"d":"499.52"},{"v":505.1333333333333,"d":"505.13"},493.9,482.45,5972200,{"v":-0.022761114656456072,"d":"-2.28%"}]
[91,"Oil_Gas","MGL",1164.75,{"v":1173.5333333333333,"d":"1173.53"},{"v":1152.3666666666666,"d":"1152.37"},{"v":1139.9833333333333,"d":"1139.98"},{"v":1118.8166666666666,"d":"1118.82"},{"v":1185.9166666666665,"d":"1185.92"},{"v":1207.0833333333335,"d":"1207.08"},{"v":1219.4666666666665,"d":"1219.47"},1194.7,1161.15,1992000,{"v":-0.02035998819710829,"d":"-2.04%"}]
[92,"Technology","MINDTREE",{"v":959.1,"d":"959.10"},{"v":954.7833333333333,"d":"954.78"},{"v":934.4666666666666,"d":"934.47"},{"v":909.8333333333333,"d":"909.83"},{"v":889.5166666666665,"d":"889.52"},{"v":979.4166666666666,"d":"979.42"},{"v":999.7333333333332,"d":"999.73"},{"v":1024.3666666666668,"d":"1024.37"},975.1,930.15,923200,{"v":-0.005172413793103448,"d":"-0.52%"}]
[93,"Automobile","MOTHERSUMI",124.45,124.55,{"v":123.1,"d":"123.10"},121.75,{"v":120.3,"d":"120.30"},{"v":125.89999999999999,"d":"125.90"},{"v":127.35000000000001,"d":"127.35"},{"v":128.7,"d":"128.70"},126,123.2,21265000,{"v":-0.01687471104946833,"d":"-1.69%"}]
[94,"Automobile","MRF",{"v":72036.1,"d":"72036.10"},{"v":72073.71666666667,"d":"72073.72"},{"v":71338.18333333335,"d":"71338.18"},{"v":70640.26666666668,"d":"70640.27"},{"v":69904.73333333335,"d":"69904.73"},{"v":72771.63333333335,"d":"72771.63"},{"v":73507.16666666667,"d":"73507.17"},{"v":74205.08333333334,"d":"74205.08"},72809.25,71375.8,23170,{"v":0.013560804899387576,"d":"1.36%"}]
[95,"Finance","MUTHOOTFIN",{"v":746.7,"d":"746.70"},{"v":745.5,"d":"745.50"},{"v":741.4,"d":"741.40"},{"v":736.1,"d":"736.10"},{"v":732,"d":"732.00"},{"v":750.8,"d":"750.80"},{"v":754.8999999999999,"d":"754.90"},{"v":760.1999999999999,"d":"760.20"},749.6,740.2,5131500,{"v":-0.012698412698412698,"d":"-1.27%"}]
[96,"Metals","NATIONALUM",{"v":39.4,"d":"39.40"},{"v":39.583333333333336,"d":"39.58"},{"v":38.91666666666667,"d":"38.92"},{"v":38.43333333333334,"d":"38.43"},{"v":37.76666666666667,"d":"37.77"},{"v":40.06666666666667,"d":"40.07"},{"v":40.73333333333334,"d":"40.73"},{"v":41.21666666666667,"d":"41.22"},40.25,39.1,45021600,{"v":-0.021114220300178073,"d":"-2.11%"}]
[97,"Infrastructure","NCC",{"v":47,"d":"47.00"},{"v":47.333333333333336,"d":"47.33"},{"v":46.01666666666667,"d":"46.02"},{"v":45.03333333333334,"d":"45.03"},{"v":43.716666666666676,"d":"43.72"},{"v":48.31666666666667,"d":"48.32"},{"v":49.63333333333333,"d":"49.63"},{"v":50.61666666666667,"d":"50.62"},48.65,46.35,55728000,{"v":0.006174845628859279,"d":"0.62%"}]
[98,"FMCG","NESTLEIND",16420.15,{"v":16491.733333333334,"d":"16491.73"},{"v":16228.366666666669,"d":"16228.37"},{"v":16036.583333333336,"d":"16036.58"},{"v":15773.21666666667,"d":"15773.22"},{"v":16683.516666666666,"d":"16683.52"},{"v":16946.883333333328,"d":"16946.88"},{"v":17138.666666666664,"d":"17138.67"},16755.1,16299.95,502650,{"v":-0.05835518920944174,"d":"-5.84%"}]
[99,"Technology","NIITTECH",{"v":1843,"d":"1843.00"},{"v":1848.2833333333335,"d":"1848.28"},{"v":1823.666666666667,"d":"1823.67"},{"v":1804.3333333333335,"d":"1804.33"},{"v":1779.716666666667,"d":"1779.72"},{"v":1867.616666666667,"d":"1867.62"},{"v":1892.2333333333333,"d":"1892.23"},{"v":1911.566666666667,"d":"1911.57"},1872.9,1828.95,820500,{"v":-0.021029082774049218,"d":"-2.10%"}]
[100,"Metals","NMDC",101.25,{"v":102.58333333333333,"d":"102.58"},{"v":99.26666666666665,"d":"99.27"},{"v":97.28333333333332,"d":"97.28"},{"v":93.96666666666664,"d":"93.97"},{"v":104.56666666666666,"d":"104.57"},{"v":107.88333333333335,"d":"107.88"},{"v":109.86666666666667,"d":"109.87"},105.9,100.6,45060000,{"v":-0.009365519060809919,"d":"-0.94%"}]
[101,"Power","NTPC",112.95,{"v":113.61666666666667,"d":"113.62"},{"v":111.53333333333335,"d":"111.53"},{"v":110.11666666666667,"d":"110.12"},{"v":108.03333333333335,"d":"108.03"},{"v":115.03333333333335,"d":"115.03"},{"v":117.11666666666666,"d":"117.12"},{"v":118.53333333333335,"d":"118.53"},115.7,112.2,133305600,{"v":-0.030273403400956737,"d":"-3.03%"}]
[102,"Oil_Gas","OIL",129.95,{"v":131.31666666666666,"d":"131.32"},{"v":127.88333333333333,"d":"127.88"},{"v":125.81666666666666,"d":"125.82"},{"v":122.38333333333333,"d":"122.38"},{"v":133.38333333333333,"d":"133.38"},{"v":136.81666666666666,"d":"136.82"},{"v":138.88333333333333,"d":"138.88"},134.75,129.25,13898511,{"v":-0.034702549575070823,"d":"-3.47%"}]
[103,"Oil_Gas","ONGC",{"v":103.3,"d":"103.30"},{"v":104.10000000000001,"d":"104.10"},{"v":102.25000000000001,"d":"102.25"},{"v":101.2,"d":"101.20"},{"v":99.35000000000001,"d":"99.35"},{"v":105.15000000000002,"d":"105.15"},{"v":107.00000000000001,"d":"107.00"},{"v":108.05000000000003,"d":"108.05"},105.95,103.05,92979800,{"v":-0.036291007989121195,"d":"-3.63%"}]
[104,"Textile","PAGEIND",{"v":22371.7,"d":"22371.70"},{"v":22242.033333333336,"d":"22242.03"},{"v":21729.66666666667,"d":"21729.67"},{"v":21087.633333333335,"d":"21087.63"},{"v":20575.26666666667,"d":"20575.27"},{"v":22884.066666666673,"d":"22884.07"},{"v":23396.433333333334,"d":"23396.43"},{"v":24038.466666666674,"d":"24038.47"},22754.4,21600,150850,{"v":-0.05378704720087816,"d":"-5.38%"}]
[105,"Pharma","PEL",1529.45,{"v":1534.0333333333335,"d":"1534.03"},{"v":1518.066666666667,"d":"1518.07"},{"v":1506.6833333333336,"d":"1506.68"},{"v":1490.7166666666672,"d":"1490.72"},{"v":1545.416666666667,"d":"1545.42"},{"v":1561.3833333333337,"d":"1561.38"},{"v":1572.7666666666669,"d":"1572.77"},1550,1522.65,4200237,{"v":-0.01599826263211235,"d":"-1.60%"}]
[106,"Oil_Gas","PETRONET",{"v":261.8,"d":"261.80"},{"v":263.1666666666667,"d":"263.17"},{"v":260.03333333333336,"d":"260.03"},{"v":258.26666666666665,"d":"258.27"},{"v":255.13333333333333,"d":"255.13"},{"v":264.9333333333334,"d":"264.93"},{"v":268.0666666666667,"d":"268.07"},{"v":269.8333333333334,"d":"269.83"},266.3,261.4,21435000,{"v":9.465950833568805E-3,"d":"0.95%"}]
[107,"Finance","PFC",{"v":126.7,"d":"126.70"},{"v":127.78333333333335,"d":"127.78"},{"v":124.91666666666669,"d":"124.92"},{"v":123.13333333333334,"d":"123.13"},{"v":120.26666666666668,"d":"120.27"},{"v":129.5666666666667,"d":"129.57"},{"v":132.43333333333334,"d":"132.43"},{"v":134.2166666666667,"d":"134.22"},130.65,126,37851000,{"v":-0.013094083414161009,"d":"-1.31%"}]
[108,"FMCG","PIDILITIND",1586.45,{"v":1592.1499999999999,"d":"1592.15"},{"v":1575.5999999999997,"d":"1575.60"},{"v":1564.7499999999998,"d":"1564.75"},{"v":1548.1999999999996,"d":"1548.20"},{"v":1602.9999999999998,"d":"1603.00"},1619.55,{"v":1630.3999999999999,"d":"1630.40"},1608.7,1581.3,2183000,{"v":-5.466970387243736E-3,"d":"-0.55%"}]
[109,"Banking","PNB",54.25,{"v":54.81666666666666,"d":"54.82"},{"v":53.43333333333332,"d":"53.43"},{"v":52.61666666666666,"d":"52.62"},{"v":51.23333333333332,"d":"51.23"},{"v":55.633333333333326,"d":"55.63"},{"v":57.016666666666666,"d":"57.02"},{"v":57.83333333333333,"d":"57.83"},56.2,54,132310300,{"v":0.015738498789346248,"d":"1.57%"}]
[110,"Power","POWERGRID",{"v":183.8,"d":"183.80"},{"v":185.66666666666666,"d":"185.67"},{"v":180.7833333333333,"d":"180.78"},{"v":177.76666666666665,"d":"177.77"},{"v":172.8833333333333,"d":"172.88"},{"v":188.6833333333333,"d":"188.68"},{"v":193.5666666666667,"d":"193.57"},{"v":196.58333333333331,"d":"196.58"},190.55,182.65,64972000,{"v":-0.07814982973893303,"d":"-7.81%"}]
[111,"Media","PVR",{"v":2084.2,"d":"2084.20"},2086.65,{"v":2069.5,"d":"2069.50"},{"v":2054.7999999999997,"d":"2054.80"},{"v":2037.6499999999996,"d":"2037.65"},{"v":2101.3500000000004,"d":"2101.35"},{"v":2118.500000000001,"d":"2118.50"},{"v":2133.2000000000007,"d":"2133.20"},2103.8,2071.95,1244000,{"v":-0.017377567140600316,"d":"-1.74%"}]
[112,"Cement","RAMCOCEM",{"v":791.1,"d":"791.10"},{"v":788.9833333333332,"d":"788.98"},{"v":783.2166666666665,"d":"783.22"},{"v":775.3333333333333,"d":"775.33"},{"v":769.5666666666665,"d":"769.57"},{"v":796.8666666666664,"d":"796.87"},{"v":802.6333333333331,"d":"802.63"},{"v":810.5166666666664,"d":"810.52"},794.75,781.1,1553600,{"v":-0.04098765432098765,"d":"-4.10%"}]
[113,"Banking","RBLBANK",317.05,{"v":320.73333333333335,"d":"320.73"},{"v":312.1166666666667,"d":"312.12"},{"v":307.18333333333334,"d":"307.18"},{"v":298.56666666666666,"d":"298.57"},{"v":325.6666666666667,"d":"325.67"},{"v":334.28333333333336,"d":"334.28"},{"v":339.2166666666667,"d":"339.22"},329.35,315.8,14275500,{"v":0.03254855158945427,"d":"3.25%"}]
[114,"Power","RECLTD",140.15,{"v":141.4333333333333,"d":"141.43"},{"v":138.36666666666662,"d":"138.37"},{"v":136.58333333333331,"d":"136.58"},{"v":133.51666666666662,"d":"133.52"},{"v":143.2166666666666,"d":"143.22"},{"v":146.28333333333327,"d":"146.28"},{"v":148.0666666666666,"d":"148.07"},144.5,139.65,23514000,{"v":-0.007848101265822785,"d":"-0.78%"}]
[115,"Oil_Gas","RELIANCE",{"v":1491.7,"d":"1491.70"},{"v":1484.3500000000001,"d":"1484.35"},{"v":1464.1000000000004,"d":"1464.10"},{"v":1436.5000000000002,"d":"1436.50"},{"v":1416.2500000000005,"d":"1416.25"},{"v":1511.9500000000003,"d":"1511.95"},{"v":1532.1999999999998,"d":"1532.20"},{"v":1559.8000000000002,"d":"1559.80"},1504.6,1456.75,43758000,{"v":0.02212048305342085,"d":"2.21%"}]
[116,"Metals","SAIL",44.05,{"v":44.550000000000004,"d":"44.55"},{"v":43.25000000000001,"d":"43.25"},42.45,{"v":41.150000000000006,"d":"41.15"},{"v":45.35000000000001,"d":"45.35"},{"v":46.650000000000006,"d":"46.65"},{"v":47.45000000000001,"d":"47.45"},45.85,43.75,93933100,{"v":-3.3416875522138681E-4,"d":"-0.03%"}]
[117,"Banking","SBIN",{"v":320.4,"d":"320.40"},{"v":324.2833333333333,"d":"324.28"},{"v":315.66666666666663,"d":"315.67"},{"v":310.93333333333334,"d":"310.93"},{"v":302.31666666666666,"d":"302.32"},{"v":329.0166666666666,"d":"329.02"},{"v":337.63333333333327,"d":"337.63"},{"v":342.36666666666656,"d":"342.37"},332.9,319.55,130269000,{"v":0.04352109968278381,"d":"4.35%"}]
[118,"Cement","SHREECEM",{"v":24452.1,"d":"24452.10"},24538.75,24173.35,{"v":23894.6,"d":"23894.60"},{"v":23529.199999999997,"d":"23529.20"},{"v":24817.5,"d":"24817.50"},{"v":25182.9,"d":"25182.90"},25461.65,24904.15,24260,164700,{"v":-0.019642857142857142,"d":"-1.96%"}]
[119,"Capital_Goods","SIEMENS",1402.85,{"v":1413.2333333333333,"d":"1413.23"},{"v":1388.1166666666668,"d":"1388.12"},{"v":1373.3833333333334,"d":"1373.38"},{"v":1348.2666666666669,"d":"1348.27"},{"v":1427.9666666666667,"d":"1427.97"},{"v":1453.083333333333,"d":"1453.08"},{"v":1467.8166666666666,"d":"1467.82"},1438.35,1398.5,2411750,{"v":0.006195502524093621,"d":"0.62%"}]
[120,"Textile","SRF",{"v":4199.6,"d":"4199.60"},{"v":4199.816666666667,"d":"4199.82"},{"v":4160.783333333333,"d":"4160.78"},{"v":4121.966666666666,"d":"4121.97"},{"v":4082.9333333333325,"d":"4082.93"},{"v":4238.633333333333,"d":"4238.63"},{"v":4277.666666666668,"d":"4277.67"},{"v":4316.483333333334,"d":"4316.48"},4238.85,4161,881500,{"v":0.02025462962962963,"d":"2.03%"}]
[121,"Finance","SRTRANSFIN",1275.45,1265.75,1251.75,1228.05,1214.05,1289.45,1303.45,1327.15,1279.75,1242.05,5729400,{"v":0.024790727623953637,"d":"2.48%"}]
[122,"Pharma","SUNPHARMA",{"v":416.4,"d":"416.40"},{"v":418.1333333333334,"d":"418.13"},{"v":413.26666666666677,"d":"413.27"},{"v":410.1333333333334,"d":"410.13"},{"v":405.26666666666677,"d":"405.27"},{"v":421.26666666666677,"d":"421.27"},{"v":426.13333333333344,"d":"426.13"},{"v":429.26666666666677,"d":"429.27"},423,415,71143750,{"v":-0.005469350667505417,"d":"-0.55%"}]
[123,"Media","SUNTV",{"v":496,"d":"496.00"},{"v":493.59999999999997,"d":"493.60"},{"v":487.04999999999995,"d":"487.05"},{"v":478.09999999999997,"d":"478.10"},{"v":471.54999999999995,"d":"471.55"},{"v":502.54999999999995,"d":"502.55"},{"v":509.1,"d":"509.10"},518.05,500.15,484.65,7404000,{"v":0.007346938775510204,"d":"0.73%"}]
[124,"Fertilisers","TATACHEM",{"v":767.1,"d":"767.10"},{"v":766.4333333333334,"d":"766.43"},{"v":761.1666666666667,"d":"761.17"},{"v":755.2333333333333,"d":"755.23"},{"v":749.9666666666667,"d":"749.97"},{"v":772.3666666666668,"d":"772.37"},{"v":777.6333333333334,"d":"777.63"},{"v":783.5666666666668,"d":"783.57"},771.7,760.5,3901500,{"v":0.007905138339920948,"d":"0.79%"}]
[125,"FMCG","TATAGLOBAL",{"v":397.5,"d":"397.50"},{"v":396.6333333333334,"d":"396.63"},{"v":391.8666666666668,"d":"391.87"},{"v":386.2333333333334,"d":"386.23"},{"v":381.4666666666668,"d":"381.47"},{"v":402.26666666666677,"d":"402.27"},{"v":407.0333333333333,"d":"407.03"},{"v":412.66666666666674,"d":"412.67"},401.4,391,15408900,{"v":-0.019415807560137457,"d":"-1.94%"}]
[126,"Automobile","TATAMOTORS",{"v":169.3,"d":"169.30"},{"v":171.4,"d":"171.40"},{"v":166.45000000000002,"d":"166.45"},{"v":163.60000000000002,"d":"163.60"},{"v":158.65000000000003,"d":"158.65"},174.25,{"v":179.2,"d":"179.20"},{"v":182.04999999999998,"d":"182.05"},176.35,168.55,75254300,{"v":-0.020045915224816618,"d":"-2.00%"}]
[127,"Power","TATAPOWER",{"v":53.8,"d":"53.80"},{"v":54.36666666666667,"d":"54.37"},{"v":53.03333333333333,"d":"53.03"},{"v":52.266666666666666,"d":"52.27"},{"v":50.93333333333333,"d":"50.93"},{"v":55.13333333333333,"d":"55.13"},{"v":56.46666666666666,"d":"56.47"},{"v":57.233333333333334,"d":"57.23"},55.7,53.6,74322000,{"v":0.01963205333991851,"d":"1.96%"}]
[128,"Metals","TATASTEEL",435.25,{"v":438.5666666666666,"d":"438.57"},{"v":430.8333333333332,"d":"430.83"},{"v":426.4166666666666,"d":"426.42"},{"v":418.68333333333317,"d":"418.68"},{"v":442.98333333333323,"d":"442.98"},{"v":450.7166666666666,"d":"450.72"},{"v":455.13333333333327,"d":"455.13"},446.3,434.15,26031000,{"v":0.013549818946384767,"d":"1.35%"}]
[129,"Technology","TCS",2187.75,{"v":2193.0333333333333,"d":"2193.03"},{"v":2170.7166666666667,"d":"2170.72"},{"v":2153.6833333333334,"d":"2153.68"},{"v":2131.366666666667,"d":"2131.37"},{"v":2210.0666666666666,"d":"2210.07"},{"v":2232.383333333333,"d":"2232.38"},{"v":2249.4166666666665,"d":"2249.42"},2215.35,2176,13843750,{"v":-0.008735656874854555,"d":"-0.87%"}]
[130,"Technology","TECHM",836.15,{"v":833.7833333333333,"d":"833.78"},{"v":828.6666666666666,"d":"828.67"},{"v":821.1833333333333,"d":"821.18"},{"v":816.0666666666666,"d":"816.07"},{"v":841.2666666666667,"d":"841.27"},{"v":846.3833333333334,"d":"846.38"},{"v":853.8666666666667,"d":"853.87"},838.9,826.3,15160800,{"v":-0.005040163805323673,"d":"-0.50%"}]
[131,"FMCG","TITAN",1295.25,{"v":1299.1333333333334,"d":"1299.13"},{"v":1287.2666666666669,"d":"1287.27"},{"v":1279.2833333333335,"d":"1279.28"},{"v":1267.416666666667,"d":"1267.42"},{"v":1307.1166666666668,"d":"1307.12"},{"v":1318.9833333333331,"d":"1318.98"},{"v":1326.9666666666667,"d":"1326.97"},1311,1291.15,8493000,{"v":-0.016159860990443094,"d":"-1.62%"}]
[132,"Pharma","TORNTPHARM",2110.05,{"v":2098.1333333333337,"d":"2098.13"},{"v":2080.3666666666672,"d":"2080.37"},{"v":2050.6833333333334,"d":"2050.68"},{"v":2032.916666666667,"d":"2032.92"},{"v":2127.8166666666675,"d":"2127.82"},{"v":2145.583333333334,"d":"2145.58"},{"v":2175.266666666668,"d":"2175.27"},2115.9,2068.45,400500,{"v":-0.06096131301289566,"d":"-6.10%"}]
[133,"Power","TORNTPOWER",{"v":311.1,"d":"311.10"},{"v":312.68333333333334,"d":"312.68"},{"v":307.6666666666667,"d":"307.67"},{"v":304.23333333333335,"d":"304.23"},{"v":299.2166666666667,"d":"299.22"},{"v":316.1166666666667,"d":"316.12"},{"v":321.1333333333333,"d":"321.13"},{"v":324.56666666666666,"d":"324.57"},317.7,309.25,5595000,{"v":0.057855927396483264,"d":"5.79%"}]
[134,"Automobile","TVSMOTOR",438.05,{"v":440.7833333333333,"d":"440.78"},{"v":434.3166666666666,"d":"434.32"},{"v":430.5833333333333,"d":"430.58"},{"v":424.1166666666666,"d":"424.12"},{"v":444.5166666666666,"d":"444.52"},{"v":450.9833333333333,"d":"450.98"},{"v":454.7166666666666,"d":"454.72"},447.25,437.05,4743900,{"v":0.014727115218019058,"d":"1.47%"}]
[135,"FMCG","UBL",1287.65,{"v":1293.6000000000001,"d":"1293.60"},{"v":1279.2000000000003,"d":"1279.20"},{"v":1270.7500000000002,"d":"1270.75"},{"v":1256.3500000000004,"d":"1256.35"},{"v":1302.0500000000002,"d":"1302.05"},{"v":1316.4500000000003,"d":"1316.45"},{"v":1324.9,"d":"1324.90"},1308,1285.15,2444400,{"v":-0.014950634696755994,"d":"-1.50%"}]
[136,"Finance","UJJIVAN",{"v":386.1,"d":"386.10"},{"v":387.9333333333334,"d":"387.93"},{"v":381.51666666666677,"d":"381.52"},{"v":376.9333333333334,"d":"376.93"},{"v":370.51666666666677,"d":"370.52"},{"v":392.51666666666677,"d":"392.52"},{"v":398.9333333333334,"d":"398.93"},{"v":403.51666666666677,"d":"403.52"},394.35,383.35,6550100,{"v":-0.010274852298998202,"d":"-1.03%"}]
[137,"Cement","ULTRACEMCO",{"v":4445.2,"d":"4445.20"},{"v":4468.966666666666,"d":"4468.97"},{"v":4384.233333333333,"d":"4384.23"},{"v":4323.266666666666,"d":"4323.27"},{"v":4238.533333333333,"d":"4238.53"},{"v":4529.9333333333325,"d":"4529.93"},{"v":4614.666666666666,"d":"4614.67"},{"v":4675.633333333332,"d":"4675.63"},4553.7,4408,2795400,{"v":-4.7707205924238105E-3,"d":"-0.48%"}]
[138,"Fertilisers","UPL",591.65,{"v":590.3000000000001,"d":"590.30"},{"v":579.6000000000001,"d":"579.60"},{"v":567.5500000000001,"d":"567.55"},{"v":556.8500000000001,"d":"556.85"},{"v":602.3500000000001,"d":"602.35"},{"v":613.0500000000002,"d":"613.05"},{"v":625.1000000000001,"d":"625.10"},601,578.25,14455800,{"v":-0.039468963042698244,"d":"-3.95%"}]
[139,"Metals","VEDL",{"v":141.6,"d":"141.60"},{"v":142.48333333333335,"d":"142.48"},{"v":140.4666666666667,"d":"140.47"},{"v":139.33333333333334,"d":"139.33"},{"v":137.3166666666667,"d":"137.32"},{"v":143.6166666666667,"d":"143.62"},{"v":145.63333333333335,"d":"145.63"},{"v":146.7666666666667,"d":"146.77"},144.5,141.35,89712000,{"v":-0.012482662968099861,"d":"-1.25%"}]
[140,"Capital_Goods","VOLTAS",{"v":688.4,"d":"688.40"},{"v":688.4,"d":"688.40"},{"v":684.0999999999999,"d":"684.10"},{"v":679.8,"d":"679.80"},{"v":675.4999999999999,"d":"675.50"},{"v":692.6999999999999,"d":"692.70"},{"v":696.9999999999999,"d":"697.00"},{"v":701.3,"d":"701.30"},692.7,684.1,3297000,{"v":-0.03905566890119499,"d":"-3.91%"}]
[141,"Technology","WIPRO",{"v":243.8,"d":"243.80"},244.25,242.55,{"v":241.3,"d":"241.30"},{"v":239.60000000000002,"d":"239.60"},{"v":245.5,"d":"245.50"},{"v":247.2,"d":"247.20"},248.45,245.95,243,23321600,{"v":-0.016596950479017675,"d":"-1.66%"}]
[142,"Banking","YESBANK",{"v":37.7,"d":"37.70"},{"v":37.333333333333336,"d":"37.33"},{"v":36.116666666666674,"d":"36.12"},{"v":34.53333333333334,"d":"34.53"},{"v":33.31666666666668,"d":"33.32"},{"v":38.91666666666667,"d":"38.92"},{"v":40.133333333333326,"d":"40.13"},{"v":41.71666666666667,"d":"41.72"},38.55,35.75,275668800,{"v":-0.02578137148188462,"d":"-2.58%"}]
[143,"Media","ZEEL",{"v":238.9,"d":"238.90"},{"v":239.61666666666667,"d":"239.62"},{"v":236.43333333333334,"d":"236.43"},{"v":233.96666666666667,"d":"233.97"},{"v":230.78333333333333,"d":"230.78"},{"v":242.08333333333334,"d":"242.08"},{"v":245.26666666666668,"d":"245.27"},{"v":247.73333333333335,"d":"247.73"},242.8,237.15,29416800,{"v":-0.02270416807861742,"d":"-2.27%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-17"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12113.45,{"v":12150.450000000003,"d":"12150.45"},{"v":12054.200000000004,"d":"12054.20"},{"v":11994.950000000003,"d":"11994.95"},{"v":11898.700000000004,"d":"11898.70"},{"v":12209.700000000004,"d":"12209.70"},12305.95,{"v":12365.200000000004,"d":"12365.20"},12246.7,12091.2]
[2,"Nifty Bank",30834.8,{"v":31015.849999999995,"d":"31015.85"},{"v":30595.04999999999,"d":"30595.05"},{"v":30355.299999999992,"d":"30355.30"},{"v":29934.499999999985,"d":"29934.50"},{"v":31255.59999999999,"d":"31255.60"},{"v":31676.4,"d":"31676.40"},{"v":31916.149999999994,"d":"31916.15"},31436.65,30776.1]
[3,"Nifty CPSE",1649.05,1663.05,1631.35,{"v":1613.6499999999999,"d":"1613.65"},{"v":1581.9499999999998,"d":"1581.95"},1680.75,{"v":1712.4500000000003,"d":"1712.45"},1730.15,1694.75,1645.35]
[4,"Nifty Infra",3279.9,{"v":3281.116666666667,"d":"3281.12"},{"v":3262.4333333333334,"d":"3262.43"},{"v":3244.9666666666667,"d":"3244.97"},{"v":3226.2833333333333,"d":"3226.28"},{"v":3298.5833333333335,"d":"3298.58"},{"v":3317.266666666667,"d":"3317.27"},{"v":3334.7333333333336,"d":"3334.73"},3299.8,3263.65]
[5,"Nifty IT",16642.75,{"v":16698.399999999998,"d":"16698.40"},{"v":16568.599999999995,"d":"16568.60"},{"v":16494.449999999997,"d":"16494.45"},{"v":16364.649999999994,"d":"16364.65"},{"v":16772.549999999996,"d":"16772.55"},16902.35,{"v":16976.499999999996,"d":"16976.50"},16828.2,16624.25]
[6,"Nifty PSE",2977.85,{"v":2999,"d":"2999.00"},2951.15,{"v":2924.4500000000003,"d":"2924.45"},{"v":2876.6000000000004,"d":"2876.60"},{"v":3025.7,"d":"3025.70"},3073.55,{"v":3100.2499999999995,"d":"3100.25"},3046.85,2972.3]
[7,"Nifty Midcap 50",4887.55,{"v":4910.666666666667,"d":"4910.67"},{"v":4854.883333333334,"d":"4854.88"},{"v":4822.216666666667,"d":"4822.22"},{"v":4766.433333333334,"d":"4766.43"},{"v":4943.333333333334,"d":"4943.33"},{"v":4999.116666666667,"d":"4999.12"},{"v":5031.783333333334,"d":"5031.78"},4966.45,4878]
[8,"ACC",1440.4,{"v":1442.6499999999999,"d":"1442.65"},{"v":1427.2999999999997,"d":"1427.30"},{"v":1414.1999999999998,"d":"1414.20"},{"v":1398.8499999999997,"d":"1398.85"},{"v":1455.7499999999998,"d":"1455.75"},{"v":1471.0999999999997,"d":"1471.10"},{"v":1484.1999999999998,"d":"1484.20"},1458,1429.55,5.14199]
[9,"AUBANK",1146.05,{"v":1148.1833333333332,"d":"1148.18"},{"v":1131.2166666666662,"d":"1131.22"},{"v":1116.383333333333,"d":"1116.38"},{"v":1099.416666666666,"d":"1099.42"},{"v":1163.0166666666664,"d":"1163.02"},{"v":1179.9833333333331,"d":"1179.98"},{"v":1194.8166666666666,"d":"1194.82"},1165.15,1133.35,4.21839]
[10,"ADANIPORTS",366.85,{"v":368.2833333333333,"d":"368.28"},{"v":364.5666666666666,"d":"364.57"},{"v":362.2833333333333,"d":"362.28"},{"v":358.5666666666666,"d":"358.57"},{"v":370.5666666666666,"d":"370.57"},{"v":374.2833333333333,"d":"374.28"},{"v":376.5666666666666,"d":"376.57"},372,366,29.12256]
[11,"ADANIPOWER",59.6,{"v":59.666666666666664,"d":"59.67"},{"v":58.83333333333333,"d":"58.83"},{"v":58.06666666666666,"d":"58.07"},{"v":57.23333333333333,"d":"57.23"},{"v":60.43333333333333,"d":"60.43"},{"v":61.26666666666666,"d":"61.27"},{"v":62.03333333333333,"d":"62.03"},60.5,58.9,57.54033]
[12,"ABCAPITAL",89.85,91.05,{"v":88.3,"d":"88.30"},86.75,{"v":84,"d":"84.00"},{"v":92.6,"d":"92.60"},95.35,{"v":96.89999999999999,"d":"96.90"},93.8,89.5,21.59998]
[13,"ABFRL",265.5,{"v":268.8833333333334,"d":"268.88"},{"v":260.0666666666668,"d":"260.07"},{"v":254.63333333333338,"d":"254.63"},{"v":245.81666666666678,"d":"245.82"},{"v":274.3166666666668,"d":"274.32"},{"v":283.1333333333334,"d":"283.13"},{"v":288.5666666666668,"d":"288.57"},277.7,263.45,2.71489]
[14,"AJANTPHARM",1414.4,{"v":1422.1499999999999,"d":"1422.15"},{"v":1387.2499999999998,"d":"1387.25"},{"v":1360.1,"d":"1360.10"},{"v":1325.1999999999998,"d":"1325.20"},{"v":1449.2999999999997,"d":"1449.30"},{"v":1484.1999999999998,"d":"1484.20"},{"v":1511.3499999999997,"d":"1511.35"},1457.05,1395,0.73403]
[15,"ALKEM",2649.3,{"v":2635.116666666667,"d":"2635.12"},{"v":2620.1833333333334,"d":"2620.18"},{"v":2591.0666666666666,"d":"2591.07"},{"v":2576.133333333333,"d":"2576.13"},{"v":2664.2333333333336,"d":"2664.23"},{"v":2679.166666666667,"d":"2679.17"},{"v":2708.2833333333338,"d":"2708.28"},2650.05,2606,1.31984]
[16,"AMARAJABAT",755.8,{"v":760.4499999999999,"d":"760.45"},{"v":746.3999999999999,"d":"746.40"},{"v":736.9999999999999,"d":"737.00"},{"v":722.9499999999998,"d":"722.95"},{"v":769.8499999999999,"d":"769.85"},{"v":783.8999999999999,"d":"783.90"},{"v":793.3,"d":"793.30"},774.5,751.05,5.92956]
[17,"AMBUJACEM",205.65,{"v":207.63333333333333,"d":"207.63"},{"v":203.01666666666665,"d":"203.02"},{"v":200.38333333333333,"d":"200.38"},{"v":195.76666666666665,"d":"195.77"},{"v":210.26666666666665,"d":"210.27"},{"v":214.88333333333333,"d":"214.88"},{"v":217.51666666666665,"d":"217.52"},212.25,205,29.06515]
[18,"APOLLOHOSP",1704.4,{"v":1708.8500000000001,"d":"1708.85"},{"v":1670.0000000000002,"d":"1670.00"},{"v":1635.6000000000001,"d":"1635.60"},{"v":1596.7500000000002,"d":"1596.75"},{"v":1743.2500000000002,"d":"1743.25"},{"v":1782.1000000000001,"d":"1782.10"},{"v":1816.5000000000002,"d":"1816.50"},1747.7,1674.45,3.77299]
[19,"APOLLOTYRE",159.05,{"v":160.20000000000002,"d":"160.20"},{"v":157.15000000000003,"d":"157.15"},{"v":155.25000000000003,"d":"155.25"},{"v":152.20000000000005,"d":"152.20"},{"v":162.10000000000002,"d":"162.10"},{"v":165.15000000000003,"d":"165.15"},167.05,163.25,158.3,20.59074]
[20,"ASHOKLEY",80.25,{"v":80.5,"d":"80.50"},79.45,78.65,{"v":77.60000000000001,"d":"77.60"},{"v":81.3,"d":"81.30"},{"v":82.35000000000001,"d":"82.35"},{"v":83.14999999999999,"d":"83.15"},81.55,79.7,119.77376]
[21,"ASIANPAINT",1877.05,{"v":1882.2333333333333,"d":"1882.23"},{"v":1864.8166666666666,"d":"1864.82"},{"v":1852.5833333333333,"d":"1852.58"},{"v":1835.1666666666665,"d":"1835.17"},{"v":1894.4666666666667,"d":"1894.47"},{"v":1911.8833333333332,"d":"1911.88"},{"v":1924.1166666666668,"d":"1924.12"},1899.65,1870,11.69614]
[22,"AUROPHARMA",514.35,{"v":519.9000000000001,"d":"519.90"},{"v":506.85000000000014,"d":"506.85"},499.35,{"v":486.30000000000007,"d":"486.30"},{"v":527.4000000000002,"d":"527.40"},{"v":540.4500000000002,"d":"540.45"},{"v":547.9500000000003,"d":"547.95"},532.95,512.4,31.79653]
[23,"DMART",2408.35,{"v":2426.7833333333333,"d":"2426.78"},{"v":2354.5666666666666,"d":"2354.57"},{"v":2300.7833333333333,"d":"2300.78"},{"v":2228.5666666666666,"d":"2228.57"},{"v":2480.5666666666666,"d":"2480.57"},{"v":2552.783333333333,"d":"2552.78"},{"v":2606.5666666666666,"d":"2606.57"},2499,2373,15.72997]
[24,"AXISBANK",736.5,{"v":740.3833333333333,"d":"740.38"},{"v":728.2166666666667,"d":"728.22"},{"v":719.9333333333334,"d":"719.93"},{"v":707.7666666666668,"d":"707.77"},{"v":748.6666666666666,"d":"748.67"},{"v":760.8333333333334,"d":"760.83"},{"v":769.1166666666666,"d":"769.12"},752.55,732.1,83.45819]
[25,"BAJAJ-AUTO",3146.4,{"v":3162.7333333333336,"d":"3162.73"},{"v":3120.466666666667,"d":"3120.47"},{"v":3094.5333333333338,"d":"3094.53"},{"v":3052.2666666666673,"d":"3052.27"},{"v":3188.666666666667,"d":"3188.67"},{"v":3230.9333333333334,"d":"3230.93"},{"v":3256.866666666667,"d":"3256.87"},3205,3136.8,11.41144]
[26,"BAJFINANCE",4781.75,4788.25,{"v":4761.5,"d":"4761.50"},4741.25,{"v":4714.5,"d":"4714.50"},{"v":4808.5,"d":"4808.50"},4835.25,{"v":4855.5,"d":"4855.50"},4815,4768,17.36927]
[27,"BAJAJFINSV",9690.5,9712.85,{"v":9630.7,"d":"9630.70"},{"v":9570.9,"d":"9570.90"},9488.75,{"v":9772.650000000001,"d":"9772.65"},{"v":9854.8,"d":"9854.80"},{"v":9914.600000000002,"d":"9914.60"},9795,9653.05,3.29541]
[28,"BAJAJHLDNG",3756.55,{"v":3807.433333333333,"d":"3807.43"},{"v":3675.116666666666,"d":"3675.12"},{"v":3593.683333333333,"d":"3593.68"},{"v":3461.366666666666,"d":"3461.37"},{"v":3888.866666666666,"d":"3888.87"},{"v":4021.1833333333325,"d":"4021.18"},{"v":4102.616666666666,"d":"4102.62"},3939.75,3726,0.80743]
[29,"BALKRISIND",1157.05,{"v":1151.4833333333333,"d":"1151.48"},{"v":1141.0666666666666,"d":"1141.07"},{"v":1125.0833333333333,"d":"1125.08"},{"v":1114.6666666666665,"d":"1114.67"},{"v":1167.4666666666667,"d":"1167.47"},{"v":1177.8833333333332,"d":"1177.88"},{"v":1193.8666666666668,"d":"1193.87"},1161.9,1135.5,2.71802]
[30,"BANDHANBNK",452.55,{"v":454.8833333333334,"d":"454.88"},{"v":446.26666666666677,"d":"446.27"},{"v":439.9833333333334,"d":"439.98"},{"v":431.3666666666668,"d":"431.37"},{"v":461.16666666666674,"d":"461.17"},{"v":469.7833333333334,"d":"469.78"},{"v":476.0666666666667,"d":"476.07"},463.5,448.6,27.62309]
[31,"BANKBARODA",86.45,{"v":87.16666666666667,"d":"87.17"},{"v":85.38333333333334,"d":"85.38"},{"v":84.31666666666666,"d":"84.32"},{"v":82.53333333333333,"d":"82.53"},{"v":88.23333333333335,"d":"88.23"},{"v":90.01666666666668,"d":"90.02"},{"v":91.08333333333336,"d":"91.08"},88.95,86.1,224.98038]
[32,"BANKINDIA",63.05,{"v":63.083333333333336,"d":"63.08"},{"v":62.616666666666674,"d":"62.62"},{"v":62.18333333333334,"d":"62.18"},{"v":61.716666666666676,"d":"61.72"},{"v":63.51666666666667,"d":"63.52"},{"v":63.98333333333333,"d":"63.98"},{"v":64.41666666666667,"d":"64.42"},63.55,62.65,67.267]
[33,"BATAINDIA",1783.25,{"v":1794,"d":"1794.00"},{"v":1761.8,"d":"1761.80"},1740.35,{"v":1708.1499999999999,"d":"1708.15"},1815.45,{"v":1847.6499999999999,"d":"1847.65"},{"v":1869.1000000000001,"d":"1869.10"},1826.2,1772.55,2.78726]
[34,"BERGEPAINT",579.6,{"v":581.3333333333334,"d":"581.33"},{"v":574.9166666666667,"d":"574.92"},{"v":570.2333333333333,"d":"570.23"},{"v":563.8166666666667,"d":"563.82"},{"v":586.0166666666668,"d":"586.02"},{"v":592.4333333333335,"d":"592.43"},{"v":597.1166666666668,"d":"597.12"},587.75,576.65,12.10461]
[35,"BEL",83.05,{"v":83.81666666666668,"d":"83.82"},{"v":81.88333333333335,"d":"81.88"},{"v":80.71666666666668,"d":"80.72"},{"v":78.78333333333336,"d":"78.78"},{"v":84.98333333333335,"d":"84.98"},{"v":86.91666666666666,"d":"86.92"},{"v":88.08333333333334,"d":"88.08"},85.75,82.65,565.82665]
[36,"BHARATFORG",485.45,{"v":488.6166666666666,"d":"488.62"},{"v":480.83333333333326,"d":"480.83"},{"v":476.21666666666664,"d":"476.22"},{"v":468.4333333333333,"d":"468.43"},{"v":493.23333333333323,"d":"493.23"},{"v":501.01666666666665,"d":"501.02"},{"v":505.6333333333332,"d":"505.63"},496.4,484,7.00915]
[37,"BHEL",36.2,{"v":36.53333333333333,"d":"36.53"},{"v":35.666666666666664,"d":"35.67"},{"v":35.13333333333333,"d":"35.13"},{"v":34.266666666666666,"d":"34.27"},{"v":37.06666666666666,"d":"37.07"},{"v":37.93333333333334,"d":"37.93"},{"v":38.46666666666666,"d":"38.47"},37.4,36,140.87306]
[38,"BPCL",476.45,476.95,{"v":469.4,"d":"469.40"},{"v":462.34999999999997,"d":"462.35"},{"v":454.79999999999995,"d":"454.80"},{"v":484,"d":"484.00"},{"v":491.55000000000007,"d":"491.55"},{"v":498.6,"d":"498.60"},484.5,469.9,69.46475]
[39,"BHARTIARTL",565,{"v":555.6,"d":"555.60"},{"v":543.6500000000001,"d":"543.65"},{"v":522.3000000000001,"d":"522.30"},{"v":510.35000000000014,"d":"510.35"},576.95,{"v":588.9000000000001,"d":"588.90"},610.25,567.55,534.25,180.17965]
[40,"INFRATEL",235.45,{"v":238.04999999999998,"d":"238.05"},{"v":225.09999999999997,"d":"225.10"},{"v":214.74999999999997,"d":"214.75"},{"v":201.79999999999995,"d":"201.80"},{"v":248.39999999999998,"d":"248.40"},{"v":261.34999999999997,"d":"261.35"},{"v":271.7,"d":"271.70"},251,227.7,58.11965]
[41,"BIOCON",307.8,{"v":306.2,"d":"306.20"},303.15,{"v":298.5,"d":"298.50"},295.45,{"v":310.84999999999997,"d":"310.85"},{"v":313.90000000000003,"d":"313.90"},{"v":318.54999999999995,"d":"318.55"},309.25,301.55,19.49668]
[42,"BBTC",1155.6,{"v":1173.3500000000001,"d":"1173.35"},{"v":1127.8000000000002,"d":"1127.80"},{"v":1100,"d":"1100.00"},1054.45,{"v":1201.1500000000003,"d":"1201.15"},{"v":1246.7,"d":"1246.70"},{"v":1274.5000000000005,"d":"1274.50"},1218.9,1145.55,0.58867]
[43,"BOSCHLTD",14615.1,{"v":14638.366666666667,"d":"14638.37"},{"v":14506.733333333334,"d":"14506.73"},{"v":14398.366666666667,"d":"14398.37"},{"v":14266.733333333334,"d":"14266.73"},{"v":14746.733333333334,"d":"14746.73"},{"v":14878.366666666669,"d":"14878.37"},{"v":14986.733333333334,"d":"14986.73"},14770,14530,0.24677]
[44,"BRITANNIA",3096.65,{"v":3115.316666666667,"d":"3115.32"},{"v":3071.633333333334,"d":"3071.63"},{"v":3046.6166666666672,"d":"3046.62"},{"v":3002.9333333333343,"d":"3002.93"},{"v":3140.333333333334,"d":"3140.33"},{"v":3184.0166666666673,"d":"3184.02"},{"v":3209.0333333333338,"d":"3209.03"},3159,3090.3,4.6885]
[45,"CESC",713.35,{"v":718.7000000000002,"d":"718.70"},{"v":704.7000000000003,"d":"704.70"},{"v":696.0500000000001,"d":"696.05"},{"v":682.0500000000002,"d":"682.05"},{"v":727.3500000000004,"d":"727.35"},{"v":741.3500000000001,"d":"741.35"},{"v":750.0000000000005,"d":"750.00"},732.7,710.05,3.39974]
[46,"CADILAHC",270,{"v":269.1166666666667,"d":"269.12"},{"v":266.73333333333335,"d":"266.73"},{"v":263.4666666666667,"d":"263.47"},{"v":261.08333333333337,"d":"261.08"},{"v":272.3833333333333,"d":"272.38"},{"v":274.76666666666665,"d":"274.77"},{"v":278.0333333333333,"d":"278.03"},271.5,265.85,11.03855]
[47,"CANBK",180.3,{"v":181.78333333333333,"d":"181.78"},{"v":178.06666666666666,"d":"178.07"},{"v":175.83333333333334,"d":"175.83"},{"v":172.11666666666667,"d":"172.12"},{"v":184.01666666666665,"d":"184.02"},{"v":187.7333333333333,"d":"187.73"},{"v":189.96666666666664,"d":"189.97"},185.5,179.55,70.14346]
[48,"CASTROLIND",158.25,{"v":159.06666666666666,"d":"159.07"},{"v":155.93333333333334,"d":"155.93"},{"v":153.61666666666667,"d":"153.62"},{"v":150.48333333333335,"d":"150.48"},{"v":161.38333333333333,"d":"161.38"},{"v":164.51666666666665,"d":"164.52"},{"v":166.83333333333331,"d":"166.83"},162.2,156.75,34.61075]
[49,"CHOLAFIN",332.75,{"v":334.1,"d":"334.10"},{"v":329.25000000000006,"d":"329.25"},{"v":325.75000000000006,"d":"325.75"},{"v":320.9000000000001,"d":"320.90"},{"v":337.6,"d":"337.60"},{"v":342.44999999999993,"d":"342.45"},345.95,338.95,330.6,16.87153]
[50,"CIPLA",447.1,{"v":445.8333333333333,"d":"445.83"},{"v":442.76666666666665,"d":"442.77"},{"v":438.43333333333334,"d":"438.43"},{"v":435.3666666666667,"d":"435.37"},{"v":450.16666666666663,"d":"450.17"},{"v":453.23333333333335,"d":"453.23"},{"v":457.5666666666666,"d":"457.57"},448.9,441.5,21.84609]
[51,"CUB",220.35,220.65,{"v":217.45000000000002,"d":"217.45"},214.55,{"v":211.35000000000002,"d":"211.35"},223.55,226.75,229.65,223.85,217.75,10.62871]
[52,"COALINDIA",174.75,{"v":175.94999999999996,"d":"175.95"},{"v":172.99999999999991,"d":"173.00"},{"v":171.24999999999994,"d":"171.25"},{"v":168.2999999999999,"d":"168.30"},{"v":177.69999999999993,"d":"177.70"},{"v":180.64999999999998,"d":"180.65"},{"v":182.39999999999995,"d":"182.40"},178.9,174.2,352.81395]
[53,"COLPAL",1340.3,1343.95,1329.15,{"v":1318,"d":"1318.00"},{"v":1303.2,"d":"1303.20"},{"v":1355.1000000000001,"d":"1355.10"},{"v":1369.8999999999999,"d":"1369.90"},{"v":1381.0500000000002,"d":"1381.05"},1358.75,1332.8,24.53672]
[54,"CONCOR",560.2,{"v":561.7333333333333,"d":"561.73"},{"v":556.5166666666667,"d":"556.52"},{"v":552.8333333333333,"d":"552.83"},{"v":547.6166666666666,"d":"547.62"},{"v":565.4166666666667,"d":"565.42"},{"v":570.6333333333334,"d":"570.63"},{"v":574.3166666666668,"d":"574.32"},566.95,558.05,6.92547]
[55,"COROMANDEL",633.2,{"v":631.7333333333333,"d":"631.73"},{"v":626.5166666666667,"d":"626.52"},{"v":619.8333333333333,"d":"619.83"},{"v":614.6166666666666,"d":"614.62"},{"v":638.4166666666667,"d":"638.42"},{"v":643.6333333333334,"d":"643.63"},{"v":650.3166666666668,"d":"650.32"},636.95,625.05,7.17405]
[56,"CROMPTON",281.9,{"v":280.0833333333333,"d":"280.08"},{"v":275.3666666666666,"d":"275.37"},{"v":268.8333333333333,"d":"268.83"},{"v":264.1166666666666,"d":"264.12"},{"v":286.6166666666666,"d":"286.62"},{"v":291.3333333333333,"d":"291.33"},{"v":297.8666666666666,"d":"297.87"},284.8,273.55,30.8845]
[57,"CUMMINSIND",536.95,{"v":541.5333333333334,"d":"541.53"},{"v":530.8666666666668,"d":"530.87"},{"v":524.7833333333334,"d":"524.78"},{"v":514.1166666666668,"d":"514.12"},{"v":547.6166666666668,"d":"547.62"},{"v":558.2833333333335,"d":"558.28"},{"v":564.3666666666668,"d":"564.37"},552.2,535.45,9.9194]
[58,"DLF",226.2,{"v":228.36666666666665,"d":"228.37"},{"v":222.2833333333333,"d":"222.28"},{"v":218.36666666666665,"d":"218.37"},{"v":212.2833333333333,"d":"212.28"},{"v":232.2833333333333,"d":"232.28"},{"v":238.36666666666662,"d":"238.37"},{"v":242.2833333333333,"d":"242.28"},234.45,224.45,108.10838]
[59,"DABUR",506.1,{"v":508.8333333333333,"d":"508.83"},{"v":500.7166666666666,"d":"500.72"},{"v":495.33333333333326,"d":"495.33"},{"v":487.2166666666665,"d":"487.22"},{"v":514.2166666666667,"d":"514.22"},{"v":522.3333333333333,"d":"522.33"},{"v":527.7166666666667,"d":"527.72"},516.95,503.45,74.62427]
[60,"DALBHARAT",852.8,{"v":860.3166666666666,"d":"860.32"},{"v":842.5333333333332,"d":"842.53"},{"v":832.2666666666665,"d":"832.27"},{"v":814.4833333333331,"d":"814.48"},{"v":870.5833333333333,"d":"870.58"},{"v":888.3666666666666,"d":"888.37"},{"v":898.6333333333333,"d":"898.63"},878.1,850.05,1.62129]
[61,"DIVISLAB",2146.45,{"v":2157.383333333333,"d":"2157.38"},{"v":2124.7666666666664,"d":"2124.77"},{"v":2103.083333333333,"d":"2103.08"},{"v":2070.4666666666662,"d":"2070.47"},{"v":2179.0666666666666,"d":"2179.07"},{"v":2211.6833333333334,"d":"2211.68"},{"v":2233.366666666667,"d":"2233.37"},2190,2135.7,3.22232]
[62,"DRREDDY",3304.3,{"v":3304.7666666666664,"d":"3304.77"},{"v":3276.533333333333,"d":"3276.53"},{"v":3248.7666666666664,"d":"3248.77"},{"v":3220.533333333333,"d":"3220.53"},{"v":3332.533333333333,"d":"3332.53"},{"v":3360.7666666666664,"d":"3360.77"},{"v":3388.533333333333,"d":"3388.53"},3333,3277,6.68235]
[63,"EDELWEISS",88.55,{"v":89.41666666666667,"d":"89.42"},{"v":87.23333333333335,"d":"87.23"},{"v":85.91666666666667,"d":"85.92"},{"v":83.73333333333335,"d":"83.73"},{"v":90.73333333333335,"d":"90.73"},{"v":92.91666666666666,"d":"92.92"},{"v":94.23333333333335,"d":"94.23"},91.6,88.1,7.90032]
[64,"EICHERMOT",18703.55,{"v":18852.850000000002,"d":"18852.85"},{"v":18355.700000000004,"d":"18355.70"},{"v":18007.850000000002,"d":"18007.85"},{"v":17510.700000000004,"d":"17510.70"},{"v":19200.700000000004,"d":"19200.70"},{"v":19697.850000000006,"d":"19697.85"},{"v":20045.700000000004,"d":"20045.70"},19350,18505,1.02123]
[65,"EMAMILTD",275.8,{"v":278.8833333333334,"d":"278.88"},{"v":269.16666666666674,"d":"269.17"},{"v":262.53333333333336,"d":"262.53"},{"v":252.81666666666672,"d":"252.82"},{"v":285.51666666666677,"d":"285.52"},{"v":295.23333333333335,"d":"295.23"},{"v":301.8666666666668,"d":"301.87"},288.6,272.25,25.57313]
[66,"ENDURANCE",1063.95,{"v":1073.3166666666666,"d":"1073.32"},{"v":1046.6333333333332,"d":"1046.63"},{"v":1029.3166666666666,"d":"1029.32"},{"v":1002.6333333333332,"d":"1002.63"},{"v":1090.6333333333332,"d":"1090.63"},{"v":1117.3166666666666,"d":"1117.32"},{"v":1134.6333333333332,"d":"1134.63"},1100,1056,0.47896]
[67,"ENGINERSIN",84.65,{"v":85.08333333333333,"d":"85.08"},{"v":83.66666666666666,"d":"83.67"},{"v":82.68333333333332,"d":"82.68"},{"v":81.26666666666665,"d":"81.27"},{"v":86.06666666666666,"d":"86.07"},{"v":87.48333333333332,"d":"87.48"},{"v":88.46666666666667,"d":"88.47"},86.5,84.1,17.04006]
[68,"ESCORTS",883.05,{"v":884.8833333333333,"d":"884.88"},{"v":877.7666666666667,"d":"877.77"},{"v":872.4833333333333,"d":"872.48"},{"v":865.3666666666667,"d":"865.37"},{"v":890.1666666666666,"d":"890.17"},{"v":897.2833333333332,"d":"897.28"},{"v":902.5666666666666,"d":"902.57"},892,879.6,70.11082]
[69,"EXIDEIND",179.05,{"v":179.78333333333333,"d":"179.78"},{"v":176.91666666666666,"d":"176.92"},{"v":174.78333333333333,"d":"174.78"},{"v":171.91666666666666,"d":"171.92"},{"v":181.91666666666666,"d":"181.92"},{"v":184.78333333333333,"d":"184.78"},{"v":186.91666666666666,"d":"186.92"},182.65,177.65,14.66191]
[70,"FEDERALBNK",87.15,87.95,85.95,84.75,82.75,89.15,91.15,{"v":92.35000000000001,"d":"92.35"},89.95,86.75,102.70614]
[71,"FORTIS",156.1,{"v":156.83333333333334,"d":"156.83"},{"v":154.36666666666667,"d":"154.37"},{"v":152.63333333333333,"d":"152.63"},{"v":150.16666666666666,"d":"150.17"},{"v":158.5666666666667,"d":"158.57"},{"v":161.03333333333333,"d":"161.03"},{"v":162.7666666666667,"d":"162.77"},159.3,155.1,19.33119]
[72,"FCONSUMER",21.6,{"v":21.8,"d":"21.80"},{"v":21.1,"d":"21.10"},{"v":20.6,"d":"20.60"},{"v":19.900000000000002,"d":"19.90"},{"v":22.3,"d":"22.30"},{"v":22.999999999999996,"d":"23.00"},{"v":23.5,"d":"23.50"},22.5,21.3,15.70645]
[73,"FRETAIL",375.2,{"v":375.2666666666667,"d":"375.27"},{"v":368.5333333333334,"d":"368.53"},{"v":361.86666666666673,"d":"361.87"},{"v":355.13333333333344,"d":"355.13"},{"v":381.9333333333334,"d":"381.93"},{"v":388.66666666666663,"d":"388.67"},{"v":395.33333333333337,"d":"395.33"},382,368.6,10.27307]
[74,"GAIL",122.55,{"v":125.33333333333333,"d":"125.33"},{"v":119.16666666666666,"d":"119.17"},{"v":115.78333333333333,"d":"115.78"},{"v":109.61666666666666,"d":"109.62"},{"v":128.71666666666664,"d":"128.72"},{"v":134.88333333333333,"d":"134.88"},{"v":138.26666666666665,"d":"138.27"},131.5,121.95,153.91445]
[75,"GMRINFRA",23.1,{"v":23.3,"d":"23.30"},{"v":22.6,"d":"22.60"},{"v":22.1,"d":"22.10"},{"v":21.400000000000002,"d":"21.40"},{"v":23.8,"d":"23.80"},{"v":24.499999999999996,"d":"24.50"},{"v":25,"d":"25.00"},24,22.8,105.71558]
[76,"GICRE",218,{"v":221.66666666666666,"d":"221.67"},{"v":212.63333333333333,"d":"212.63"},{"v":207.26666666666668,"d":"207.27"},{"v":198.23333333333335,"d":"198.23"},{"v":227.0333333333333,"d":"227.03"},{"v":236.06666666666666,"d":"236.07"},{"v":241.43333333333328,"d":"241.43"},230.7,216.3,2.09376]
[77,"GLENMARK",333.8,{"v":333.03333333333336,"d":"333.03"},{"v":328.7666666666667,"d":"328.77"},{"v":323.73333333333335,"d":"323.73"},{"v":319.4666666666667,"d":"319.47"},{"v":338.0666666666667,"d":"338.07"},{"v":342.33333333333337,"d":"342.33"},{"v":347.36666666666673,"d":"347.37"},337.3,328,26.37001]
[78,"GODREJAGRO",520.75,{"v":531.8166666666666,"d":"531.82"},{"v":504.83333333333326,"d":"504.83"},{"v":488.91666666666663,"d":"488.92"},{"v":461.9333333333333,"d":"461.93"},{"v":547.7333333333332,"d":"547.73"},{"v":574.7166666666666,"d":"574.72"},{"v":590.6333333333332,"d":"590.63"},558.8,515.9,0.4871]
[79,"GODREJCP",626.1,{"v":629.3166666666667,"d":"629.32"},{"v":619.1833333333334,"d":"619.18"},{"v":612.2666666666667,"d":"612.27"},{"v":602.1333333333333,"d":"602.13"},{"v":636.2333333333335,"d":"636.23"},{"v":646.3666666666669,"d":"646.37"},{"v":653.2833333333335,"d":"653.28"},639.45,622.4,18.59249]
[80,"GODREJIND",410.25,{"v":413.98333333333335,"d":"413.98"},{"v":401.9666666666667,"d":"401.97"},{"v":393.68333333333334,"d":"393.68"},{"v":381.6666666666667,"d":"381.67"},{"v":422.2666666666667,"d":"422.27"},{"v":434.28333333333336,"d":"434.28"},{"v":442.5666666666667,"d":"442.57"},426,405.7,0.88259]
[81,"GODREJPROP",1139.75,1140.25,{"v":1120.5,"d":"1120.50"},1101.25,{"v":1081.5,"d":"1081.50"},{"v":1159.5,"d":"1159.50"},1179.25,{"v":1198.5,"d":"1198.50"},1160,1121,1.78002]
[82,"GRAPHITE",283.1,{"v":284.40000000000003,"d":"284.40"},{"v":274.4000000000001,"d":"274.40"},{"v":265.70000000000005,"d":"265.70"},{"v":255.7000000000001,"d":"255.70"},{"v":293.1000000000001,"d":"293.10"},{"v":303.09999999999997,"d":"303.10"},{"v":311.80000000000007,"d":"311.80"},294.4,275.7,8.51755]
[83,"GRASIM",743.05,{"v":750.3333333333334,"d":"750.33"},{"v":729.8166666666667,"d":"729.82"},{"v":716.5833333333334,"d":"716.58"},{"v":696.0666666666667,"d":"696.07"},{"v":763.5666666666667,"d":"763.57"},{"v":784.0833333333334,"d":"784.08"},{"v":797.3166666666667,"d":"797.32"},770.85,737.1,12.99292]
[84,"GSPL",241.3,{"v":240.5666666666667,"d":"240.57"},{"v":236.33333333333337,"d":"236.33"},{"v":231.36666666666667,"d":"231.37"},{"v":227.13333333333335,"d":"227.13"},{"v":245.5333333333334,"d":"245.53"},{"v":249.76666666666668,"d":"249.77"},{"v":254.7333333333334,"d":"254.73"},244.8,235.6,4.26398]
[85,"HEG",1025.95,{"v":1032.8666666666668,"d":"1032.87"},{"v":1011.0833333333335,"d":"1011.08"},{"v":996.2166666666667,"d":"996.22"},{"v":974.4333333333334,"d":"974.43"},{"v":1047.7333333333336,"d":"1047.73"},{"v":1069.5166666666669,"d":"1069.52"},{"v":1084.3833333333337,"d":"1084.38"},1054.65,1018,1.68582]
[86,"HCLTECH",621.65,{"v":619.0500000000001,"d":"619.05"},{"v":614.8500000000001,"d":"614.85"},{"v":608.0500000000001,"d":"608.05"},{"v":603.8500000000001,"d":"603.85"},{"v":625.8500000000001,"d":"625.85"},{"v":630.0500000000002,"d":"630.05"},{"v":636.8500000000001,"d":"636.85"},623.25,612.25,35.90768]
[87,"HDFCAMC",3327,{"v":3341,"d":"3341.00"},{"v":3304,"d":"3304.00"},{"v":3281,"d":"3281.00"},{"v":3244,"d":"3244.00"},{"v":3364,"d":"3364.00"},{"v":3401,"d":"3401.00"},{"v":3424,"d":"3424.00"},3378,3318,1.96125]
[88,"HDFCBANK",1219.35,{"v":1227.5833333333333,"d":"1227.58"},{"v":1206.7666666666664,"d":"1206.77"},{"v":1194.1833333333332,"d":"1194.18"},{"v":1173.3666666666663,"d":"1173.37"},{"v":1240.1666666666665,"d":"1240.17"},{"v":1260.9833333333336,"d":"1260.98"},{"v":1273.5666666666666,"d":"1273.57"},1248.4,1215,55.89134]
[89,"HDFCLIFE",573.95,{"v":575.8166666666667,"d":"575.82"},{"v":570.1333333333334,"d":"570.13"},{"v":566.3166666666667,"d":"566.32"},{"v":560.6333333333334,"d":"560.63"},{"v":579.6333333333334,"d":"579.63"},{"v":585.3166666666666,"d":"585.32"},{"v":589.1333333333334,"d":"589.13"},581.5,572,12.60667]
[90,"HAVELLS",611.65,{"v":614.6666666666666,"d":"614.67"},{"v":605.8333333333333,"d":"605.83"},{"v":600.0166666666667,"d":"600.02"},{"v":591.1833333333333,"d":"591.18"},{"v":620.4833333333332,"d":"620.48"},{"v":629.3166666666665,"d":"629.32"},{"v":635.1333333333332,"d":"635.13"},623.5,608.85,11.71667]
[91,"HEROMOTOCO",2356.5,{"v":2381.7999999999997,"d":"2381.80"},{"v":2325.7999999999993,"d":"2325.80"},{"v":2295.0999999999995,"d":"2295.10"},{"v":2239.099999999999,"d":"2239.10"},{"v":2412.4999999999995,"d":"2412.50"},{"v":2468.5000000000005,"d":"2468.50"},{"v":2499.2,"d":"2499.20"},2437.8,2351.1,5.74957]
[92,"HEXAWARE",371.1,{"v":371.5333333333333,"d":"371.53"},{"v":361.5666666666666,"d":"361.57"},{"v":352.0333333333333,"d":"352.03"},{"v":342.0666666666666,"d":"342.07"},{"v":381.0666666666666,"d":"381.07"},{"v":391.0333333333333,"d":"391.03"},{"v":400.5666666666666,"d":"400.57"},381.5,362,3.23817]
[93,"HINDALCO",194,{"v":194.8166666666667,"d":"194.82"},{"v":192.63333333333338,"d":"192.63"},{"v":191.26666666666668,"d":"191.27"},{"v":189.08333333333337,"d":"189.08"},{"v":196.1833333333334,"d":"196.18"},{"v":198.36666666666673,"d":"198.37"},{"v":199.7333333333334,"d":"199.73"},197,193.45,60.08376]
[94,"HINDPETRO",233.85,{"v":235.11666666666667,"d":"235.12"},{"v":231.88333333333335,"d":"231.88"},{"v":229.91666666666669,"d":"229.92"},{"v":226.68333333333337,"d":"226.68"},{"v":237.08333333333334,"d":"237.08"},{"v":240.3166666666667,"d":"240.32"},{"v":242.28333333333333,"d":"242.28"},238.35,233.15,45.95587]
[95,"HINDUNILVR",2255.05,{"v":2266.2999999999997,"d":"2266.30"},{"v":2234.9999999999995,"d":"2235.00"},2214.95,{"v":2183.6499999999996,"d":"2183.65"},{"v":2286.3499999999995,"d":"2286.35"},{"v":2317.6499999999996,"d":"2317.65"},{"v":2337.6999999999994,"d":"2337.70"},2297.6,2246.25,19.30834]
[96,"HINDZINC",190.65,{"v":190.94999999999996,"d":"190.95"},{"v":189.89999999999992,"d":"189.90"},{"v":189.14999999999995,"d":"189.15"},{"v":188.0999999999999,"d":"188.10"},{"v":191.69999999999993,"d":"191.70"},{"v":192.74999999999994,"d":"192.75"},{"v":193.49999999999994,"d":"193.50"},192,190.2,7.24986]
[97,"HUDCO",34.25,{"v":34.48333333333333,"d":"34.48"},{"v":33.91666666666666,"d":"33.92"},{"v":33.58333333333333,"d":"33.58"},{"v":33.01666666666666,"d":"33.02"},{"v":34.816666666666656,"d":"34.82"},{"v":35.38333333333333,"d":"35.38"},{"v":35.716666666666654,"d":"35.72"},35.05,34.15,10.06963]
[98,"HDFC",2401.75,{"v":2405.6666666666665,"d":"2405.67"},{"v":2385.483333333333,"d":"2385.48"},{"v":2369.2166666666667,"d":"2369.22"},{"v":2349.0333333333333,"d":"2349.03"},{"v":2421.933333333333,"d":"2421.93"},{"v":2442.1166666666663,"d":"2442.12"},{"v":2458.3833333333328,"d":"2458.38"},2425.85,2389.4,28.28509]
[99,"ICICIBANK",545.8,{"v":543.6666666666666,"d":"543.67"},{"v":538.6833333333333,"d":"538.68"},{"v":531.5666666666666,"d":"531.57"},{"v":526.5833333333333,"d":"526.58"},{"v":550.7833333333333,"d":"550.78"},{"v":555.7666666666667,"d":"555.77"},{"v":562.8833333333333,"d":"562.88"},548.65,536.55,162.92578]
[100,"ICICIGI",1353.6,{"v":1349.8666666666666,"d":"1349.87"},{"v":1343.7333333333331,"d":"1343.73"},{"v":1333.8666666666666,"d":"1333.87"},{"v":1327.7333333333331,"d":"1327.73"},{"v":1359.7333333333331,"d":"1359.73"},{"v":1365.8666666666668,"d":"1365.87"},{"v":1375.7333333333331,"d":"1375.73"},1356,1340,2.01621]
[101,"ICICIPRULI",481.3,{"v":480.8500000000001,"d":"480.85"},{"v":477.5500000000002,"d":"477.55"},{"v":473.8000000000001,"d":"473.80"},{"v":470.5000000000002,"d":"470.50"},{"v":484.60000000000014,"d":"484.60"},{"v":487.9,"d":"487.90"},{"v":491.6500000000001,"d":"491.65"},484.15,477.1,10.53162]
[102,"IDBI",35.45,{"v":35.53333333333333,"d":"35.53"},{"v":35.016666666666666,"d":"35.02"},{"v":34.583333333333336,"d":"34.58"},{"v":34.06666666666667,"d":"34.07"},{"v":35.96666666666666,"d":"35.97"},{"v":36.48333333333333,"d":"36.48"},{"v":36.91666666666666,"d":"36.92"},36.05,35.1,6.52812]
[103,"IDFCFIRSTB",39.6,{"v":40.21666666666667,"d":"40.22"},{"v":38.833333333333336,"d":"38.83"},{"v":38.06666666666667,"d":"38.07"},{"v":36.68333333333334,"d":"36.68"},{"v":40.983333333333334,"d":"40.98"},{"v":42.36666666666666,"d":"42.37"},{"v":43.13333333333333,"d":"43.13"},41.6,39.45,209.67183]
[104,"ITC",207.7,{"v":209.13333333333335,"d":"209.13"},{"v":205.3666666666667,"d":"205.37"},{"v":203.03333333333336,"d":"203.03"},{"v":199.2666666666667,"d":"199.27"},{"v":211.4666666666667,"d":"211.47"},{"v":215.23333333333335,"d":"215.23"},{"v":217.5666666666667,"d":"217.57"},212.9,206.8,184.5588]
[105,"IBULHSGFIN",320.8,{"v":324.65000000000003,"d":"324.65"},{"v":314.8500000000001,"d":"314.85"},{"v":308.90000000000003,"d":"308.90"},{"v":299.1000000000001,"d":"299.10"},{"v":330.6000000000001,"d":"330.60"},{"v":340.40000000000003,"d":"340.40"},{"v":346.3500000000001,"d":"346.35"},334.45,318.7,169.75776]
[106,"IBVENTURES",187.05,{"v":185.6,"d":"185.60"},180.45,173.85,{"v":168.7,"d":"168.70"},{"v":192.2,"d":"192.20"},{"v":197.35000000000002,"d":"197.35"},203.95,190.75,179,38.76523]
[107,"INDIANB",84.95,{"v":86.23333333333333,"d":"86.23"},{"v":83.41666666666667,"d":"83.42"},{"v":81.88333333333334,"d":"81.88"},{"v":79.06666666666668,"d":"79.07"},{"v":87.76666666666667,"d":"87.77"},{"v":90.58333333333333,"d":"90.58"},{"v":92.11666666666666,"d":"92.12"},89.05,84.7,14.06266]
[108,"INDHOTEL",134.05,{"v":133.98333333333335,"d":"133.98"},{"v":132.9666666666667,"d":"132.97"},{"v":131.88333333333335,"d":"131.88"},{"v":130.8666666666667,"d":"130.87"},{"v":135.0666666666667,"d":"135.07"},{"v":136.08333333333334,"d":"136.08"},{"v":137.16666666666669,"d":"137.17"},135,132.9,7.1894]
[109,"IOC",115.1,{"v":114.83333333333333,"d":"114.83"},{"v":113.96666666666665,"d":"113.97"},{"v":112.83333333333333,"d":"112.83"},{"v":111.96666666666665,"d":"111.97"},{"v":115.96666666666665,"d":"115.97"},{"v":116.83333333333333,"d":"116.83"},{"v":117.96666666666665,"d":"117.97"},115.7,113.7,367.42641]
[110,"IGL",487.5,{"v":490.73333333333335,"d":"490.73"},{"v":482.8666666666667,"d":"482.87"},{"v":478.23333333333335,"d":"478.23"},{"v":470.3666666666667,"d":"470.37"},{"v":495.3666666666667,"d":"495.37"},{"v":503.23333333333335,"d":"503.23"},{"v":507.8666666666667,"d":"507.87"},498.6,486.1,21.83118]
[111,"INDUSINDBK",1176,{"v":1196.1000000000001,"d":"1196.10"},{"v":1151.1000000000004,"d":"1151.10"},{"v":1126.2000000000003,"d":"1126.20"},{"v":1081.2000000000005,"d":"1081.20"},{"v":1221.0000000000002,"d":"1221.00"},{"v":1265.9999999999998,"d":"1266.00"},{"v":1290.9,"d":"1290.90"},1241.1,1171.2,83.91172]
[112,"NAUKRI",2850.15,{"v":2879.0499999999997,"d":"2879.05"},{"v":2791.0999999999995,"d":"2791.10"},{"v":2732.0499999999997,"d":"2732.05"},{"v":2644.0999999999995,"d":"2644.10"},{"v":2938.0999999999995,"d":"2938.10"},{"v":3026.0499999999993,"d":"3026.05"},{"v":3085.0999999999995,"d":"3085.10"},2967,2820,2.45742]
[113,"INFY",786.45,{"v":790.0833333333334,"d":"790.08"},{"v":780.9666666666667,"d":"780.97"},{"v":775.4833333333333,"d":"775.48"},{"v":766.3666666666667,"d":"766.37"},{"v":795.5666666666667,"d":"795.57"},{"v":804.6833333333333,"d":"804.68"},{"v":810.1666666666667,"d":"810.17"},799.2,784.6,60.92028]
[114,"INDIGO",1439.1,{"v":1444.533333333333,"d":"1444.53"},{"v":1424.2666666666662,"d":"1424.27"},{"v":1409.4333333333332,"d":"1409.43"},{"v":1389.1666666666663,"d":"1389.17"},{"v":1459.366666666666,"d":"1459.37"},{"v":1479.633333333333,"d":"1479.63"},{"v":1494.466666666666,"d":"1494.47"},1464.8,1429.7,18.09304]
[115,"IPCALAB",1436.9,{"v":1450.0666666666666,"d":"1450.07"},{"v":1391.8333333333333,"d":"1391.83"},{"v":1346.7666666666667,"d":"1346.77"},{"v":1288.5333333333333,"d":"1288.53"},{"v":1495.1333333333332,"d":"1495.13"},{"v":1553.3666666666668,"d":"1553.37"},{"v":1598.4333333333332,"d":"1598.43"},1508.3,1405,0.82039]
[116,"JSWENERGY",62.85,{"v":63.29999999999999,"d":"63.30"},{"v":62.09999999999998,"d":"62.10"},{"v":61.34999999999999,"d":"61.35"},{"v":60.14999999999998,"d":"60.15"},{"v":64.04999999999998,"d":"64.05"},{"v":65.24999999999999,"d":"65.25"},{"v":65.99999999999999,"d":"66.00"},64.5,62.55,3.42262]
[117,"JSWSTEEL",289.15,{"v":291.40000000000003,"d":"291.40"},{"v":286.05000000000007,"d":"286.05"},{"v":282.95000000000005,"d":"282.95"},{"v":277.6000000000001,"d":"277.60"},{"v":294.50000000000006,"d":"294.50"},{"v":299.8500000000001,"d":"299.85"},{"v":302.95000000000005,"d":"302.95"},296.75,288.3,63.29214]
[118,"JINDALSTEL",190.5,{"v":192.51666666666665,"d":"192.52"},{"v":187.3833333333333,"d":"187.38"},{"v":184.26666666666665,"d":"184.27"},{"v":179.1333333333333,"d":"179.13"},{"v":195.6333333333333,"d":"195.63"},{"v":200.76666666666662,"d":"200.77"},{"v":203.8833333333333,"d":"203.88"},197.65,189.4,152.07085]
[119,"JUBLFOOD",1812.6,{"v":1824.8666666666668,"d":"1824.87"},{"v":1789.7333333333336,"d":"1789.73"},{"v":1766.8666666666668,"d":"1766.87"},{"v":1731.7333333333336,"d":"1731.73"},{"v":1847.7333333333336,"d":"1847.73"},{"v":1882.8666666666668,"d":"1882.87"},{"v":1905.7333333333336,"d":"1905.73"},1860,1802,22.23606]
[120,"JUBILANT",525.6,{"v":527.2666666666668,"d":"527.27"},{"v":520.3333333333335,"d":"520.33"},{"v":515.0666666666667,"d":"515.07"},{"v":508.13333333333344,"d":"508.13"},{"v":532.5333333333335,"d":"532.53"},{"v":539.4666666666667,"d":"539.47"},{"v":544.7333333333336,"d":"544.73"},534.2,522,4.33124]
[121,"KOTAKBANK",1680.95,{"v":1682.5166666666664,"d":"1682.52"},{"v":1662.0333333333328,"d":"1662.03"},{"v":1643.1166666666663,"d":"1643.12"},{"v":1622.6333333333328,"d":"1622.63"},{"v":1701.433333333333,"d":"1701.43"},{"v":1721.9166666666665,"d":"1721.92"},{"v":1740.833333333333,"d":"1740.83"},1703,1663.6,94.95046]
[122,"L&TFH",126.3,{"v":126.76666666666667,"d":"126.77"},{"v":124.98333333333332,"d":"124.98"},{"v":123.66666666666666,"d":"123.67"},{"v":121.88333333333331,"d":"121.88"},{"v":128.08333333333331,"d":"128.08"},{"v":129.86666666666667,"d":"129.87"},{"v":131.18333333333334,"d":"131.18"},128.55,125.45,77.86477]
[123,"LTTS",1673.85,{"v":1680.2833333333335,"d":"1680.28"},{"v":1663.566666666667,"d":"1663.57"},{"v":1653.2833333333335,"d":"1653.28"},{"v":1636.566666666667,"d":"1636.57"},{"v":1690.566666666667,"d":"1690.57"},{"v":1707.2833333333338,"d":"1707.28"},{"v":1717.566666666667,"d":"1717.57"},1697,1670,0.39962]
[124,"LICHSGFIN",412.3,417.25,{"v":403.5,"d":"403.50"},{"v":394.7,"d":"394.70"},380.95,426.05,{"v":439.8,"d":"439.80"},{"v":448.6,"d":"448.60"},431,408.45,75.80796]
[125,"LTI",2032.5,{"v":2033.5333333333335,"d":"2033.53"},{"v":2019.066666666667,"d":"2019.07"},{"v":2005.6333333333334,"d":"2005.63"},{"v":1991.166666666667,"d":"1991.17"},{"v":2046.9666666666672,"d":"2046.97"},{"v":2061.433333333334,"d":"2061.43"},{"v":2074.8666666666672,"d":"2074.87"},2048,2020.1,0.36496]
[126,"LT",1295.15,{"v":1296.9,"d":"1296.90"},{"v":1288.8500000000001,"d":"1288.85"},1282.55,{"v":1274.5,"d":"1274.50"},{"v":1303.2000000000003,"d":"1303.20"},{"v":1311.2500000000005,"d":"1311.25"},{"v":1317.5500000000004,"d":"1317.55"},1304.95,1290.6,39.39306]
[127,"LUPIN",717.65,{"v":714.5333333333333,"d":"714.53"},{"v":707.6166666666666,"d":"707.62"},{"v":697.5833333333333,"d":"697.58"},{"v":690.6666666666665,"d":"690.67"},{"v":724.5666666666666,"d":"724.57"},{"v":731.4833333333333,"d":"731.48"},{"v":741.5166666666667,"d":"741.52"},721.45,704.5,11.17946]
[128,"MRF",71799.2,{"v":71806.13333333333,"d":"71806.13"},{"v":71093.06666666667,"d":"71093.07"},{"v":70386.93333333333,"d":"70386.93"},{"v":69673.86666666667,"d":"69673.87"},{"v":72512.26666666666,"d":"72512.27"},{"v":73225.33333333331,"d":"73225.33"},{"v":73931.46666666666,"d":"73931.47"},72519.2,71100,0.04805]
[129,"MGL",1160.95,{"v":1170.8,"d":"1170.80"},{"v":1147.1499999999999,"d":"1147.15"},1133.35,{"v":1109.6999999999998,"d":"1109.70"},{"v":1184.6,"d":"1184.60"},1208.25,1222.05,1194.45,1157,13.51299]
[130,"M&MFIN",385.15,{"v":386.1000000000001,"d":"386.10"},{"v":380.40000000000015,"d":"380.40"},{"v":375.6500000000001,"d":"375.65"},{"v":369.95000000000016,"d":"369.95"},{"v":390.85000000000014,"d":"390.85"},{"v":396.55000000000007,"d":"396.55"},{"v":401.3000000000001,"d":"401.30"},391.8,381.35,23.06322]
[131,"M&M",523,{"v":526.8666666666667,"d":"526.87"},{"v":516.7833333333333,"d":"516.78"},{"v":510.5666666666666,"d":"510.57"},{"v":500.48333333333323,"d":"500.48"},{"v":533.0833333333334,"d":"533.08"},{"v":543.1666666666666,"d":"543.17"},{"v":549.3833333333334,"d":"549.38"},536.95,520.65,23.52196]
[132,"MANAPPURAM",160.75,{"v":162.11666666666667,"d":"162.12"},{"v":158.93333333333334,"d":"158.93"},{"v":157.11666666666667,"d":"157.12"},{"v":153.93333333333334,"d":"153.93"},{"v":163.93333333333334,"d":"163.93"},{"v":167.11666666666667,"d":"167.12"},{"v":168.93333333333334,"d":"168.93"},165.3,160.3,28.02932]
[133,"MRPL",42.25,{"v":42.68333333333334,"d":"42.68"},{"v":41.66666666666667,"d":"41.67"},{"v":41.083333333333336,"d":"41.08"},{"v":40.06666666666667,"d":"40.07"},{"v":43.26666666666667,"d":"43.27"},{"v":44.28333333333334,"d":"44.28"},{"v":44.866666666666674,"d":"44.87"},43.7,42.1,8.09305]
[134,"MARICO",302.2,{"v":302.8333333333333,"d":"302.83"},{"v":300.26666666666665,"d":"300.27"},{"v":298.3333333333333,"d":"298.33"},{"v":295.76666666666665,"d":"295.77"},{"v":304.76666666666665,"d":"304.77"},{"v":307.33333333333337,"d":"307.33"},{"v":309.26666666666665,"d":"309.27"},305.4,300.9,69.41813]
[135,"MARUTI",6913.8,{"v":6967.916666666667,"d":"6967.92"},{"v":6846.883333333334,"d":"6846.88"},{"v":6779.966666666667,"d":"6779.97"},{"v":6658.933333333334,"d":"6658.93"},{"v":7034.833333333334,"d":"7034.83"},{"v":7155.866666666667,"d":"7155.87"},{"v":7222.783333333334,"d":"7222.78"},7088.95,6901,8.68935]
[136,"MFSL",486.95,{"v":487.5166666666667,"d":"487.52"},{"v":481.0333333333334,"d":"481.03"},{"v":475.11666666666673,"d":"475.12"},{"v":468.63333333333344,"d":"468.63"},{"v":493.4333333333334,"d":"493.43"},{"v":499.91666666666663,"d":"499.92"},{"v":505.83333333333337,"d":"505.83"},494,481.6,16.72907]
[137,"MINDTREE",959.9,{"v":957.1999999999999,"d":"957.20"},{"v":940.6999999999998,"d":"940.70"},{"v":921.4999999999999,"d":"921.50"},{"v":904.9999999999998,"d":"905.00"},{"v":976.3999999999999,"d":"976.40"},{"v":992.9000000000001,"d":"992.90"},{"v":1012.0999999999999,"d":"1012.10"},973.7,938,4.76824]
[138,"MOTHERSUMI",123.95,{"v":124.18333333333334,"d":"124.18"},{"v":122.46666666666667,"d":"122.47"},{"v":120.98333333333333,"d":"120.98"},{"v":119.26666666666667,"d":"119.27"},{"v":125.66666666666667,"d":"125.67"},{"v":127.38333333333334,"d":"127.38"},{"v":128.86666666666667,"d":"128.87"},125.9,122.7,275.35769]
[139,"MPHASIS",906.75,{"v":901.9833333333332,"d":"901.98"},{"v":892.7666666666664,"d":"892.77"},{"v":878.7833333333332,"d":"878.78"},{"v":869.5666666666664,"d":"869.57"},{"v":915.9666666666665,"d":"915.97"},{"v":925.1833333333334,"d":"925.18"},{"v":939.1666666666665,"d":"939.17"},911.2,888,0.51751]
[140,"MUTHOOTFIN",746.9,{"v":745.6666666666666,"d":"745.67"},{"v":741.3333333333333,"d":"741.33"},{"v":735.7666666666667,"d":"735.77"},{"v":731.4333333333333,"d":"731.43"},{"v":751.2333333333332,"d":"751.23"},{"v":755.5666666666665,"d":"755.57"},{"v":761.1333333333332,"d":"761.13"},750,740.1,5.3477]
[141,"NATCOPHARM",676.6,{"v":676.3666666666667,"d":"676.37"},{"v":668.4333333333334,"d":"668.43"},{"v":660.2666666666668,"d":"660.27"},{"v":652.3333333333335,"d":"652.33"},{"v":684.5333333333333,"d":"684.53"},{"v":692.4666666666665,"d":"692.47"},{"v":700.6333333333332,"d":"700.63"},684.3,668.2,0.70644]
[142,"NBCC",32,{"v":32.03333333333333,"d":"32.03"},{"v":31.46666666666666,"d":"31.47"},{"v":30.93333333333333,"d":"30.93"},{"v":30.36666666666666,"d":"30.37"},{"v":32.56666666666666,"d":"32.57"},{"v":33.133333333333326,"d":"33.13"},{"v":33.666666666666664,"d":"33.67"},32.6,31.5,131.59247]
[143,"NHPC",23.45,{"v":23.616666666666664,"d":"23.62"},{"v":23.133333333333326,"d":"23.13"},{"v":22.816666666666663,"d":"22.82"},{"v":22.333333333333325,"d":"22.33"},{"v":23.933333333333326,"d":"23.93"},{"v":24.416666666666668,"d":"24.42"},{"v":24.733333333333327,"d":"24.73"},24.1,23.3,169.98025]
[144,"NMDC",106.35,{"v":107.7,"d":"107.70"},{"v":104.30000000000001,"d":"104.30"},{"v":102.25000000000001,"d":"102.25"},{"v":98.85000000000002,"d":"98.85"},109.75,113.15,{"v":115.19999999999999,"d":"115.20"},111.1,105.65,115.54574]
[145,"NTPC",112.7,{"v":113.36666666666667,"d":"113.37"},{"v":111.23333333333335,"d":"111.23"},{"v":109.76666666666668,"d":"109.77"},{"v":107.63333333333335,"d":"107.63"},{"v":114.83333333333334,"d":"114.83"},{"v":116.96666666666667,"d":"116.97"},{"v":118.43333333333334,"d":"118.43"},115.5,111.9,645.18347]
[146,"NATIONALUM",40.8,{"v":40.98333333333333,"d":"40.98"},{"v":40.316666666666656,"d":"40.32"},{"v":39.83333333333333,"d":"39.83"},{"v":39.16666666666666,"d":"39.17"},{"v":41.466666666666654,"d":"41.47"},{"v":42.133333333333326,"d":"42.13"},{"v":42.61666666666665,"d":"42.62"},41.65,40.5,182.52296]
[147,"NESTLEIND",16356.45,16462.95,{"v":16143.5,"d":"16143.50"},15930.55,{"v":15611.099999999999,"d":"15611.10"},{"v":16675.9,"d":"16675.90"},{"v":16995.350000000006,"d":"16995.35"},{"v":17208.300000000003,"d":"17208.30"},16782.4,16250,0.59649]
[148,"NAM-INDIA",393.75,{"v":396.81666666666666,"d":"396.82"},{"v":388.6333333333333,"d":"388.63"},{"v":383.51666666666665,"d":"383.52"},{"v":375.3333333333333,"d":"375.33"},{"v":401.93333333333334,"d":"401.93"},{"v":410.1166666666666,"d":"410.12"},{"v":415.23333333333335,"d":"415.23"},405,391.7,1.68229]
[149,"OBEROIRLTY",507.1,{"v":512.0333333333333,"d":"512.03"},{"v":501.0666666666666,"d":"501.07"},{"v":495.0333333333333,"d":"495.03"},{"v":484.0666666666666,"d":"484.07"},{"v":518.0666666666666,"d":"518.07"},{"v":529.0333333333333,"d":"529.03"},{"v":535.0666666666666,"d":"535.07"},523,506,833.60147]
[150,"ONGC",103.3,{"v":104.2,"d":"104.20"},{"v":102.10000000000001,"d":"102.10"},{"v":100.9,"d":"100.90"},{"v":98.80000000000001,"d":"98.80"},{"v":105.4,"d":"105.40"},{"v":107.5,"d":"107.50"},{"v":108.7,"d":"108.70"},106.3,103,95.97439]
[151,"OIL",130.25,{"v":131.73333333333332,"d":"131.73"},{"v":128.51666666666665,"d":"128.52"},{"v":126.78333333333333,"d":"126.78"},{"v":123.56666666666666,"d":"123.57"},{"v":133.46666666666664,"d":"133.47"},{"v":136.68333333333328,"d":"136.68"},{"v":138.41666666666663,"d":"138.42"},134.95,130,0.2199]
[152,"OFSS",2884.3,{"v":2838.4833333333336,"d":"2838.48"},{"v":2756.816666666667,"d":"2756.82"},{"v":2629.3333333333335,"d":"2629.33"},{"v":2547.666666666667,"d":"2547.67"},{"v":2965.966666666667,"d":"2965.97"},{"v":3047.633333333333,"d":"3047.63"},{"v":3175.1166666666672,"d":"3175.12"},2920.15,2711,3.09452]
[153,"PIIND",1549.65,{"v":1544.7,"d":"1544.70"},1534.95,1520.25,{"v":1510.5,"d":"1510.50"},{"v":1559.4,"d":"1559.40"},1569.15,{"v":1583.8500000000001,"d":"1583.85"},1554.45,1530,7.15716]
[154,"PNBHOUSING",417.1,{"v":417.6333333333334,"d":"417.63"},{"v":411.8166666666668,"d":"411.82"},{"v":406.5333333333334,"d":"406.53"},{"v":400.7166666666668,"d":"400.72"},{"v":422.91666666666674,"d":"422.92"},{"v":428.73333333333335,"d":"428.73"},{"v":434.0166666666667,"d":"434.02"},423.45,412.35,0.22781]
[155,"PAGEIND",22447.05,{"v":22268.350000000002,"d":"22268.35"},{"v":21787.700000000004,"d":"21787.70"},{"v":21128.350000000002,"d":"21128.35"},{"v":20647.700000000004,"d":"20647.70"},{"v":22927.700000000004,"d":"22927.70"},{"v":23408.350000000006,"d":"23408.35"},{"v":24067.700000000004,"d":"24067.70"},22749,21609,23.08304]
[156,"PETRONET",260.8,{"v":262.1,"d":"262.10"},{"v":258.80000000000007,"d":"258.80"},{"v":256.80000000000007,"d":"256.80"},{"v":253.5000000000001,"d":"253.50"},{"v":264.1,"d":"264.10"},{"v":267.4,"d":"267.40"},{"v":269.4,"d":"269.40"},265.4,260.1,0.12497]
[157,"PFIZER",4193.3,{"v":4324.383333333334,"d":"4324.38"},{"v":4018.916666666668,"d":"4018.92"},{"v":3844.5333333333338,"d":"3844.53"},{"v":3539.0666666666675,"d":"3539.07"},{"v":4498.766666666668,"d":"4498.77"},{"v":4804.233333333334,"d":"4804.23"},{"v":4978.616666666669,"d":"4978.62"},4629.85,4150,7.69665]
[158,"PIDILITIND",1583.35,{"v":1589.6499999999999,"d":"1589.65"},{"v":1572.2999999999997,"d":"1572.30"},{"v":1561.2499999999998,"d":"1561.25"},{"v":1543.8999999999996,"d":"1543.90"},{"v":1600.6999999999998,"d":"1600.70"},{"v":1618.0499999999997,"d":"1618.05"},{"v":1629.1,"d":"1629.10"},1607,1578.6,29.79765]
[159,"PEL",1530.65,{"v":1532.8166666666666,"d":"1532.82"},{"v":1518.6333333333332,"d":"1518.63"},{"v":1506.6166666666666,"d":"1506.62"},{"v":1492.4333333333332,"d":"1492.43"},{"v":1544.8333333333333,"d":"1544.83"},{"v":1559.0166666666667,"d":"1559.02"},{"v":1571.0333333333333,"d":"1571.03"},1547,1520.8,94.55973]
[160,"PFC",126.65,{"v":127.78333333333335,"d":"127.78"},{"v":124.8666666666667,"d":"124.87"},{"v":123.08333333333336,"d":"123.08"},{"v":120.16666666666671,"d":"120.17"},{"v":129.5666666666667,"d":"129.57"},{"v":132.48333333333335,"d":"132.48"},{"v":134.26666666666668,"d":"134.27"},130.7,126,359.92338]
[161,"POWERGRID",184.1,{"v":186.29999999999998,"d":"186.30"},{"v":181.19999999999996,"d":"181.20"},{"v":178.29999999999998,"d":"178.30"},{"v":173.19999999999996,"d":"173.20"},{"v":189.19999999999996,"d":"189.20"},{"v":194.29999999999998,"d":"194.30"},{"v":197.19999999999996,"d":"197.20"},191.4,183.4,3.99518]
[162,"PRESTIGE",365.15,{"v":363.7833333333333,"d":"363.78"},{"v":359.66666666666663,"d":"359.67"},{"v":354.18333333333334,"d":"354.18"},{"v":350.06666666666666,"d":"350.07"},{"v":369.2666666666666,"d":"369.27"},{"v":373.38333333333327,"d":"373.38"},{"v":378.86666666666656,"d":"378.87"},367.9,358.3,0.02985]
[163,"PGHH",11498.55,{"v":11516.316666666666,"d":"11516.32"},{"v":11432.633333333331,"d":"11432.63"},{"v":11366.716666666665,"d":"11366.72"},{"v":11283.033333333331,"d":"11283.03"},{"v":11582.233333333332,"d":"11582.23"},{"v":11665.916666666666,"d":"11665.92"},{"v":11731.833333333332,"d":"11731.83"},11600,11450.4,154.49355]
[164,"PNB",54.2,54.75,53.45,{"v":52.7,"d":"52.70"},{"v":51.400000000000006,"d":"51.40"},{"v":55.5,"d":"55.50"},{"v":56.8,"d":"56.80"},57.55,56.05,54,5.40845]
[165,"QUESS",590.75,{"v":592.9833333333333,"d":"592.98"},{"v":581.0666666666667,"d":"581.07"},{"v":571.3833333333333,"d":"571.38"},{"v":559.4666666666667,"d":"559.47"},{"v":602.6666666666667,"d":"602.67"},{"v":614.5833333333333,"d":"614.58"},{"v":624.2666666666668,"d":"624.27"},604.9,583.3,58.43485]
[166,"RBLBANK",316.55,{"v":320.09999999999997,"d":"320.10"},{"v":311.44999999999993,"d":"311.45"},{"v":306.34999999999997,"d":"306.35"},{"v":297.69999999999993,"d":"297.70"},{"v":325.19999999999993,"d":"325.20"},{"v":333.8499999999999,"d":"333.85"},{"v":338.94999999999993,"d":"338.95"},328.75,315,70.38131]
[167,"RECLTD",139.65,{"v":140.83333333333334,"d":"140.83"},{"v":137.8166666666667,"d":"137.82"},{"v":135.98333333333335,"d":"135.98"},{"v":132.9666666666667,"d":"132.97"},{"v":142.66666666666669,"d":"142.67"},{"v":145.68333333333334,"d":"145.68"},{"v":147.51666666666668,"d":"147.52"},143.85,139,1.23317]
[168,"RAJESHEXPO",705.1,{"v":708.9499999999999,"d":"708.95"},{"v":699.3999999999999,"d":"699.40"},{"v":693.6999999999999,"d":"693.70"},{"v":684.1499999999999,"d":"684.15"},{"v":714.6499999999999,"d":"714.65"},{"v":724.1999999999998,"d":"724.20"},{"v":729.8999999999999,"d":"729.90"},718.5,703.25,158.86673]
[169,"RELIANCE",1487.6,{"v":1480.7166666666665,"d":"1480.72"},{"v":1459.983333333333,"d":"1459.98"},{"v":1432.3666666666663,"d":"1432.37"},{"v":1411.6333333333328,"d":"1411.63"},{"v":1508.333333333333,"d":"1508.33"},{"v":1529.0666666666666,"d":"1529.07"},{"v":1556.6833333333332,"d":"1556.68"},1501.45,1453.1,4.4517]
[170,"SBILIFE",914.25,{"v":917.8833333333333,"d":"917.88"},{"v":903.3666666666667,"d":"903.37"},{"v":892.4833333333333,"d":"892.48"},{"v":877.9666666666667,"d":"877.97"},{"v":928.7666666666667,"d":"928.77"},{"v":943.2833333333333,"d":"943.28"},{"v":954.1666666666666,"d":"954.17"},932.4,907,3.14532]
[171,"SRF",4192.95,{"v":4190.7,"d":"4190.70"},{"v":4151.4,"d":"4151.40"},{"v":4109.849999999999,"d":"4109.85"},{"v":4070.5499999999993,"d":"4070.55"},4232.25,{"v":4271.550000000001,"d":"4271.55"},{"v":4313.1,"d":"4313.10"},4230,4149.15,0.26041]
[172,"SHREECEM",24433.6,{"v":24508.43333333333,"d":"24508.43"},{"v":24103.816666666662,"d":"24103.82"},{"v":23774.033333333333,"d":"23774.03"},{"v":23369.416666666664,"d":"23369.42"},{"v":24838.21666666666,"d":"24838.22"},{"v":25242.83333333333,"d":"25242.83"},{"v":25572.616666666658,"d":"25572.62"},24913.05,24178.65,19.83266]
[173,"SRTRANSFIN",1286.4,{"v":1280.3166666666666,"d":"1280.32"},{"v":1265.1333333333332,"d":"1265.13"},{"v":1243.8666666666666,"d":"1243.87"},{"v":1228.6833333333332,"d":"1228.68"},{"v":1301.5833333333333,"d":"1301.58"},{"v":1316.7666666666667,"d":"1316.77"},{"v":1338.0333333333333,"d":"1338.03"},1295.5,1259.05,3.34263]
[174,"SIEMENS",1397.9,{"v":1409.2833333333335,"d":"1409.28"},{"v":1381.616666666667,"d":"1381.62"},{"v":1365.3333333333335,"d":"1365.33"},{"v":1337.666666666667,"d":"1337.67"},{"v":1425.566666666667,"d":"1425.57"},{"v":1453.2333333333336,"d":"1453.23"},{"v":1469.516666666667,"d":"1469.52"},1436.95,1393,926.56638]
[175,"SBIN",319.4,{"v":323.2833333333333,"d":"323.28"},{"v":314.66666666666663,"d":"314.67"},{"v":309.93333333333334,"d":"309.93"},{"v":301.31666666666666,"d":"301.32"},{"v":328.0166666666666,"d":"328.02"},{"v":336.63333333333327,"d":"336.63"},{"v":341.36666666666656,"d":"341.37"},331.9,318.55,179.54383]
[176,"SAIL",43.9,{"v":44.449999999999996,"d":"44.45"},{"v":43.099999999999994,"d":"43.10"},{"v":42.3,"d":"42.30"},{"v":40.949999999999996,"d":"40.95"},{"v":45.24999999999999,"d":"45.25"},{"v":46.6,"d":"46.60"},{"v":47.39999999999999,"d":"47.40"},45.8,43.65,8.07575]
[177,"STRTECH",117.05,117.25,{"v":115,"d":"115.00"},112.95,{"v":110.7,"d":"110.70"},{"v":119.3,"d":"119.30"},121.55,{"v":123.6,"d":"123.60"},119.5,115.2,37.57229]
[178,"SUNPHARMA",418.55,{"v":419.93333333333334,"d":"419.93"},{"v":415.1166666666667,"d":"415.12"},{"v":411.68333333333334,"d":"411.68"},{"v":406.8666666666667,"d":"406.87"},{"v":423.3666666666667,"d":"423.37"},{"v":428.1833333333334,"d":"428.18"},{"v":431.6166666666667,"d":"431.62"},424.75,416.5,15.5546]
[179,"SUNTV",497,495.05,{"v":487.6,"d":"487.60"},{"v":478.2,"d":"478.20"},470.75,{"v":504.45000000000005,"d":"504.45"},{"v":511.9,"d":"511.90"},{"v":521.3000000000001,"d":"521.30"},502.5,485.65,0.78761]
[180,"SYNGENE",306.4,{"v":308.51666666666665,"d":"308.52"},{"v":303.0333333333333,"d":"303.03"},{"v":299.66666666666663,"d":"299.67"},{"v":294.1833333333333,"d":"294.18"},{"v":311.8833333333333,"d":"311.88"},{"v":317.3666666666667,"d":"317.37"},{"v":320.73333333333335,"d":"320.73"},314,305.15,8.43524]
[181,"TVSMOTOR",439.2,{"v":441.2833333333333,"d":"441.28"},{"v":435.0166666666666,"d":"435.02"},{"v":430.8333333333333,"d":"430.83"},{"v":424.5666666666666,"d":"424.57"},{"v":445.4666666666666,"d":"445.47"},{"v":451.73333333333323,"d":"451.73"},{"v":455.9166666666666,"d":"455.92"},447.55,437.1,32.87223]
[182,"TCS",2184.2,{"v":2189.0666666666666,"d":"2189.07"},{"v":2166.133333333333,"d":"2166.13"},{"v":2148.0666666666666,"d":"2148.07"},{"v":2125.133333333333,"d":"2125.13"},{"v":2207.133333333333,"d":"2207.13"},{"v":2230.0666666666666,"d":"2230.07"},{"v":2248.133333333333,"d":"2248.13"},2212,2171,26.8123]
[183,"TATAGLOBAL",396.9,{"v":395.8,"d":"395.80"},{"v":391.6,"d":"391.60"},{"v":386.3,"d":"386.30"},{"v":382.1,"d":"382.10"},{"v":401.1,"d":"401.10"},{"v":405.29999999999995,"d":"405.30"},{"v":410.6,"d":"410.60"},400,390.5,38.13549]
[184,"TATAMTRDVR",70.1,{"v":70.88333333333333,"d":"70.88"},{"v":68.96666666666665,"d":"68.97"},{"v":67.83333333333333,"d":"67.83"},{"v":65.91666666666666,"d":"65.92"},{"v":72.01666666666665,"d":"72.02"},{"v":73.93333333333334,"d":"73.93"},{"v":75.06666666666665,"d":"75.07"},72.8,69.75,756.21897]
[185,"TATAMOTORS",169.1,{"v":171.19999999999996,"d":"171.20"},{"v":166.19999999999993,"d":"166.20"},{"v":163.29999999999998,"d":"163.30"},{"v":158.29999999999995,"d":"158.30"},{"v":174.0999999999999,"d":"174.10"},{"v":179.09999999999997,"d":"179.10"},{"v":181.9999999999999,"d":"182.00"},176.2,168.3,79.77888]
[186,"TATAPOWER",53.8,{"v":54.31666666666666,"d":"54.32"},{"v":53.033333333333324,"d":"53.03"},{"v":52.26666666666666,"d":"52.27"},{"v":50.98333333333332,"d":"50.98"},{"v":55.08333333333333,"d":"55.08"},{"v":56.36666666666666,"d":"56.37"},{"v":57.13333333333333,"d":"57.13"},55.6,53.55,107.38727]
[187,"TATASTEEL",434.55,{"v":437.81666666666666,"d":"437.82"},{"v":430.0833333333333,"d":"430.08"},{"v":425.6166666666667,"d":"425.62"},{"v":417.8833333333333,"d":"417.88"},{"v":442.2833333333333,"d":"442.28"},{"v":450.01666666666665,"d":"450.02"},{"v":454.4833333333333,"d":"454.48"},445.55,433.35,30.81521]
[188,"TECHM",834.15,{"v":832.4,"d":"832.40"},{"v":826.8,"d":"826.80"},{"v":819.4499999999999,"d":"819.45"},{"v":813.8499999999999,"d":"813.85"},839.75,{"v":845.3500000000001,"d":"845.35"},{"v":852.7,"d":"852.70"},838,825.05,1.68669]
[189,"NIACL",136.9,{"v":138.9,"d":"138.90"},{"v":134.4,"d":"134.40"},{"v":131.9,"d":"131.90"},{"v":127.4,"d":"127.40"},{"v":141.4,"d":"141.40"},{"v":145.9,"d":"145.90"},{"v":148.4,"d":"148.40"},143.4,136.4,5.867]
[190,"RAMCOCEM",794.3,{"v":791.3666666666667,"d":"791.37"},{"v":783.9333333333334,"d":"783.93"},{"v":773.5666666666667,"d":"773.57"},{"v":766.1333333333334,"d":"766.13"},{"v":801.7333333333333,"d":"801.73"},{"v":809.1666666666665,"d":"809.17"},{"v":819.5333333333333,"d":"819.53"},798.8,781,18.09101]
[191,"TITAN",1293.45,1298.05,{"v":1285.3999999999999,"d":"1285.40"},1277.35,{"v":1264.6999999999998,"d":"1264.70"},{"v":1306.1,"d":"1306.10"},1318.75,{"v":1326.8,"d":"1326.80"},1310.7,1290,1.67763]
[192,"TORNTPHARM",2112.5,{"v":2098.8333333333335,"d":"2098.83"},{"v":2077.666666666667,"d":"2077.67"},{"v":2042.8333333333335,"d":"2042.83"},{"v":2021.666666666667,"d":"2021.67"},{"v":2133.666666666667,"d":"2133.67"},{"v":2154.833333333334,"d":"2154.83"},{"v":2189.666666666667,"d":"2189.67"},2120,2064,11.09871]
[193,"TORNTPOWER",321.5,{"v":323,"d":"323.00"},{"v":318,"d":"318.00"},{"v":314.5,"d":"314.50"},{"v":309.5,"d":"309.50"},{"v":326.5,"d":"326.50"},{"v":331.5,"d":"331.50"},{"v":335,"d":"335.00"},328,319.5,43.40034]
[194,"UPL",591.65,{"v":590.3833333333333,"d":"590.38"},{"v":579.3666666666667,"d":"579.37"},{"v":567.0833333333334,"d":"567.08"},{"v":556.0666666666667,"d":"556.07"},{"v":602.6666666666666,"d":"602.67"},{"v":613.6833333333333,"d":"613.68"},{"v":625.9666666666666,"d":"625.97"},601.4,578.1,4.5163]
[195,"ULTRACEMCO",4434.35,4455.45,4371.95,4309.55,4226.05,{"v":4517.849999999999,"d":"4517.85"},{"v":4601.349999999999,"d":"4601.35"},{"v":4663.749999999999,"d":"4663.75"},4538.95,4393.05,21.60583]
[196,"UNIONBANK",47.75,{"v":48.01666666666667,"d":"48.02"},{"v":47.13333333333335,"d":"47.13"},{"v":46.51666666666667,"d":"46.52"},{"v":45.63333333333335,"d":"45.63"},{"v":48.63333333333335,"d":"48.63"},{"v":49.51666666666667,"d":"49.52"},{"v":50.13333333333335,"d":"50.13"},48.9,47.4,3.17811]
[197,"UBL",1286.4,{"v":1291.6000000000001,"d":"1291.60"},{"v":1276.2500000000002,"d":"1276.25"},{"v":1266.1000000000001,"d":"1266.10"},{"v":1250.7500000000002,"d":"1250.75"},{"v":1301.7500000000002,"d":"1301.75"},{"v":1317.1000000000001,"d":"1317.10"},{"v":1327.2500000000002,"d":"1327.25"},1306.95,1281.45,16.46074]
[198,"MCDOWELL-N",703.55,{"v":706,"d":"706.00"},696.55,689.55,{"v":680.0999999999999,"d":"680.10"},{"v":713,"d":"713.00"},722.45,729.45,715.45,699,11.9806]
[199,"VGUARD",203.7,{"v":203.86666666666667,"d":"203.87"},{"v":201.83333333333334,"d":"201.83"},{"v":199.96666666666667,"d":"199.97"},{"v":197.93333333333334,"d":"197.93"},{"v":205.73333333333335,"d":"205.73"},{"v":207.76666666666665,"d":"207.77"},{"v":209.63333333333335,"d":"209.63"},205.9,202,0.39285]
[200,"VARROC",423.1,{"v":427.51666666666665,"d":"427.52"},{"v":415.6333333333333,"d":"415.63"},{"v":408.1666666666667,"d":"408.17"},{"v":396.28333333333336,"d":"396.28"},{"v":434.9833333333333,"d":"434.98"},{"v":446.8666666666666,"d":"446.87"},{"v":454.33333333333326,"d":"454.33"},439.4,420.05,2.57968]
[201,"VBL",819.45,{"v":823.1166666666667,"d":"823.12"},{"v":811.4333333333334,"d":"811.43"},{"v":803.4166666666667,"d":"803.42"},{"v":791.7333333333335,"d":"791.73"},{"v":831.1333333333333,"d":"831.13"},{"v":842.8166666666665,"d":"842.82"},{"v":850.8333333333333,"d":"850.83"},834.8,815.1,139.80768]
[202,"VEDL",141.1,{"v":141.91666666666666,"d":"141.92"},{"v":139.9333333333333,"d":"139.93"},{"v":138.76666666666665,"d":"138.77"},{"v":136.7833333333333,"d":"136.78"},{"v":143.08333333333331,"d":"143.08"},{"v":145.06666666666666,"d":"145.07"},{"v":146.23333333333332,"d":"146.23"},143.9,140.75,1633.63094]
[203,"IDEA",3.4,{"v":4.033333333333333,"d":"4.03"},{"v":2.6166666666666663,"d":"2.62"},{"v":1.833333333333333,"d":"1.83"},{"v":0.4166666666666661,"d":"0.42"},{"v":4.816666666666666,"d":"4.82"},{"v":6.233333333333334,"d":"6.23"},{"v":7.016666666666667,"d":"7.02"},5.45,3.25,6.05269]
[204,"VOLTAS",687.9,{"v":688,"d":"688.00"},{"v":683,"d":"683.00"},{"v":678.1,"d":"678.10"},{"v":673.1,"d":"673.10"},{"v":692.9,"d":"692.90"},{"v":697.9,"d":"697.90"},{"v":702.8,"d":"702.80"},693,683.1,0.82088]
[205,"WHIRLPOOL",2225.85,{"v":2241.9500000000003,"d":"2241.95"},{"v":2203.9000000000005,"d":"2203.90"},{"v":2181.9500000000003,"d":"2181.95"},{"v":2143.9000000000005,"d":"2143.90"},{"v":2263.9000000000005,"d":"2263.90"},{"v":2301.9500000000007,"d":"2301.95"},{"v":2323.9000000000005,"d":"2323.90"},2280,2220,55.53638]
[206,"WIPRO",{"v":242.9,"d":"242.90"},{"v":243.41666666666666,"d":"243.42"},{"v":241.48333333333332,"d":"241.48"},{"v":240.06666666666666,"d":"240.07"},{"v":238.13333333333333,"d":"238.13"},{"v":244.83333333333331,"d":"244.83"},{"v":246.76666666666665,"d":"246.77"},{"v":248.1833333333333,"d":"248.18"},245.35,{"v":242,"d":"242.00"},{"v":1176.36393,"d":"1176.36"}]
[207,"YESBANK",{"v":38.9,"d":"38.90"},{"v":38.86666666666667,"d":"38.87"},{"v":37.53333333333333,"d":"37.53"},{"v":36.166666666666664,"d":"36.17"},{"v":34.83333333333333,"d":"34.83"},{"v":40.233333333333334,"d":"40.23"},{"v":41.56666666666666,"d":"41.57"},{"v":42.93333333333334,"d":"42.93"},{"v":40.2,"d":"40.20"},{"v":37.5,"d":"37.50"},{"v":72.57076,"d":"72.57"}]
[208,"ZEEL",238.75,{"v":239.44999999999996,"d":"239.45"},{"v":236.49999999999991,"d":"236.50"},{"v":234.24999999999994,"d":"234.25"},{"v":231.2999999999999,"d":"231.30"},{"v":241.69999999999993,"d":"241.70"},{"v":244.64999999999998,"d":"244.65"},{"v":246.89999999999995,"d":"246.90"},{"v":242.4,"d":"242.40"},{"v":237.2,"d":"237.20"},{"v":73.57076,"d":"73.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-17"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22299.95,{"v":22468.983333333334,"d":"22468.98"},{"v":22037.966666666667,"d":"22037.97"},{"v":21775.983333333334,"d":"21775.98"},{"v":21344.966666666667,"d":"21344.97"},{"v":22730.966666666667,"d":"22730.97"},{"v":23161.983333333337,"d":"23161.98"},{"v":23423.966666666667,"d":"23423.97"},22900,22207,0.03653]
[2,"AARTIIND",1012.8,{"v":1004.8333333333334,"d":"1004.83"},{"v":984.7166666666667,"d":"984.72"},{"v":956.6333333333333,"d":"956.63"},{"v":936.5166666666667,"d":"936.52"},{"v":1032.9166666666667,"d":"1032.92"},{"v":1053.0333333333333,"d":"1053.03"},{"v":1081.1166666666668,"d":"1081.12"},1024.95,976.75,4.67116]
[3,"AAVAS",1890.25,{"v":1880.0833333333333,"d":"1880.08"},{"v":1865.1666666666665,"d":"1865.17"},{"v":1840.0833333333333,"d":"1840.08"},{"v":1825.1666666666665,"d":"1825.17"},{"v":1905.1666666666665,"d":"1905.17"},{"v":1920.083333333333,"d":"1920.08"},{"v":1945.1666666666665,"d":"1945.17"},1895,1855,0.59058]
[4,"ABBOTINDIA",14785.05,{"v":14799.883333333333,"d":"14799.88"},{"v":14710.766666666666,"d":"14710.77"},{"v":14636.483333333334,"d":"14636.48"},{"v":14547.366666666667,"d":"14547.37"},{"v":14874.166666666666,"d":"14874.17"},{"v":14963.283333333331,"d":"14963.28"},{"v":15037.566666666666,"d":"15037.57"},14889,14725.6,0.09285]
[5,"ABCAPITAL",89.85,91.05,{"v":88.3,"d":"88.30"},86.75,{"v":84,"d":"84.00"},{"v":92.6,"d":"92.60"},95.35,{"v":96.89999999999999,"d":"96.90"},93.8,89.5,17.52955]
[6,"ABFRL",265.5,{"v":268.8833333333334,"d":"268.88"},{"v":260.0666666666668,"d":"260.07"},{"v":254.63333333333338,"d":"254.63"},{"v":245.81666666666678,"d":"245.82"},{"v":274.3166666666668,"d":"274.32"},{"v":283.1333333333334,"d":"283.13"},{"v":288.5666666666668,"d":"288.57"},277.7,263.45,8.03676]
[7,"ACC",1440.4,{"v":1442.6499999999999,"d":"1442.65"},{"v":1427.2999999999997,"d":"1427.30"},{"v":1414.1999999999998,"d":"1414.20"},{"v":1398.8499999999997,"d":"1398.85"},{"v":1455.7499999999998,"d":"1455.75"},{"v":1471.0999999999997,"d":"1471.10"},{"v":1484.1999999999998,"d":"1484.20"},1458,1429.55,8.09439]
[8,"ADANIGAS",165,{"v":165.83333333333334,"d":"165.83"},{"v":163.16666666666669,"d":"163.17"},{"v":161.33333333333334,"d":"161.33"},{"v":158.66666666666669,"d":"158.67"},{"v":167.66666666666669,"d":"167.67"},{"v":170.33333333333337,"d":"170.33"},{"v":172.16666666666669,"d":"172.17"},168.5,164,5.39895]
[9,"ADANIGREEN",206.8,{"v":205.9,"d":"205.90"},{"v":201.9,"d":"201.90"},{"v":197,"d":"197.00"},{"v":193,"d":"193.00"},{"v":210.8,"d":"210.80"},{"v":214.8,"d":"214.80"},{"v":219.70000000000002,"d":"219.70"},209.9,201,14.74525]
[10,"ADANIPORTS",366.85,{"v":368.2833333333333,"d":"368.28"},{"v":364.5666666666666,"d":"364.57"},{"v":362.2833333333333,"d":"362.28"},{"v":358.5666666666666,"d":"358.57"},{"v":370.5666666666666,"d":"370.57"},{"v":374.2833333333333,"d":"374.28"},{"v":376.5666666666666,"d":"376.57"},372,366,10.12713]
[11,"ADANIPOWER",59.6,{"v":59.666666666666664,"d":"59.67"},{"v":58.83333333333333,"d":"58.83"},{"v":58.06666666666666,"d":"58.07"},{"v":57.23333333333333,"d":"57.23"},{"v":60.43333333333333,"d":"60.43"},{"v":61.26666666666666,"d":"61.27"},{"v":62.03333333333333,"d":"62.03"},60.5,58.9,74.27284]
[12,"ADANITRANS",328.45,{"v":332.34999999999997,"d":"332.35"},{"v":320.04999999999995,"d":"320.05"},311.65,{"v":299.34999999999997,"d":"299.35"},{"v":340.74999999999994,"d":"340.75"},353.05,{"v":361.44999999999993,"d":"361.45"},344.65,323.95,2.59548]
[13,"ADVENZYMES",166.05,{"v":167.54999999999998,"d":"167.55"},{"v":163.14999999999998,"d":"163.15"},160.25,155.85,{"v":170.44999999999996,"d":"170.45"},174.85,{"v":177.74999999999994,"d":"177.75"},171.95,164.65,0.57177]
[14,"AEGISCHEM",244.6,240.85,230.25,{"v":215.9,"d":"215.90"},{"v":205.3,"d":"205.30"},{"v":255.2,"d":"255.20"},{"v":265.79999999999995,"d":"265.80"},280.15,251.45,226.5,9.10341]
[15,"AFFLE",1961.3,{"v":1980.5,"d":"1980.50"},1914.05,{"v":1866.8,"d":"1866.80"},1800.35,2027.75,{"v":2094.2,"d":"2094.20"},2141.45,2046.95,1933.25,2.70414]
[16,"AIAENG",1874.05,{"v":1868.0833333333333,"d":"1868.08"},{"v":1846.1666666666665,"d":"1846.17"},{"v":1818.2833333333333,"d":"1818.28"},{"v":1796.3666666666666,"d":"1796.37"},{"v":1895.9666666666665,"d":"1895.97"},{"v":1917.883333333333,"d":"1917.88"},{"v":1945.7666666666664,"d":"1945.77"},1890,1840.2,0.24894]
[17,"AJANTPHARM",1414.4,{"v":1422.1499999999999,"d":"1422.15"},{"v":1387.2499999999998,"d":"1387.25"},{"v":1360.1,"d":"1360.10"},{"v":1325.1999999999998,"d":"1325.20"},{"v":1449.2999999999997,"d":"1449.30"},{"v":1484.1999999999998,"d":"1484.20"},{"v":1511.3499999999997,"d":"1511.35"},1457.05,1395,1.81047]
[18,"AKZOINDIA",2380.8,2367.25,2285.55,{"v":2190.3,"d":"2190.30"},{"v":2108.6000000000004,"d":"2108.60"},{"v":2462.5,"d":"2462.50"},{"v":2544.2,"d":"2544.20"},2639.45,2448.95,2272,0.83931]
[19,"ALKEM",2649.3,{"v":2635.116666666667,"d":"2635.12"},{"v":2620.1833333333334,"d":"2620.18"},{"v":2591.0666666666666,"d":"2591.07"},{"v":2576.133333333333,"d":"2576.13"},{"v":2664.2333333333336,"d":"2664.23"},{"v":2679.166666666667,"d":"2679.17"},{"v":2708.2833333333338,"d":"2708.28"},2650.05,2606,0.65471]
[20,"ALLCARGO",110.95,{"v":110.73333333333335,"d":"110.73"},{"v":105.31666666666669,"d":"105.32"},{"v":99.68333333333334,"d":"99.68"},{"v":94.26666666666668,"d":"94.27"},{"v":116.3666666666667,"d":"116.37"},{"v":121.78333333333336,"d":"121.78"},{"v":127.41666666666671,"d":"127.42"},116.15,105.1,4.12945]
[21,"AMARAJABAT",755.8,{"v":760.4499999999999,"d":"760.45"},{"v":746.3999999999999,"d":"746.40"},{"v":736.9999999999999,"d":"737.00"},{"v":722.9499999999998,"d":"722.95"},{"v":769.8499999999999,"d":"769.85"},{"v":783.8999999999999,"d":"783.90"},{"v":793.3,"d":"793.30"},774.5,751.05,5.32215]
[22,"AMBER",1572.65,{"v":1582.8833333333332,"d":"1582.88"},{"v":1540.7666666666664,"d":"1540.77"},{"v":1508.8833333333332,"d":"1508.88"},{"v":1466.7666666666664,"d":"1466.77"},{"v":1614.7666666666664,"d":"1614.77"},{"v":1656.8833333333332,"d":"1656.88"},{"v":1688.7666666666664,"d":"1688.77"},1625,1551,0.41413]
[23,"AMBUJACEM",205.65,{"v":207.63333333333333,"d":"207.63"},{"v":203.01666666666665,"d":"203.02"},{"v":200.38333333333333,"d":"200.38"},{"v":195.76666666666665,"d":"195.77"},{"v":210.26666666666665,"d":"210.27"},{"v":214.88333333333333,"d":"214.88"},{"v":217.51666666666665,"d":"217.52"},212.25,205,31.83445]
[24,"APLAPOLLO",2004.65,{"v":2013.6666666666667,"d":"2013.67"},{"v":1992.7333333333336,"d":"1992.73"},{"v":1980.8166666666668,"d":"1980.82"},{"v":1959.8833333333337,"d":"1959.88"},{"v":2025.5833333333335,"d":"2025.58"},{"v":2046.5166666666664,"d":"2046.52"},{"v":2058.4333333333334,"d":"2058.43"},2034.6,2001.75,0.18223]
[25,"APLLTD",643.35,{"v":644.7833333333333,"d":"644.78"},{"v":636.5666666666666,"d":"636.57"},{"v":629.7833333333333,"d":"629.78"},{"v":621.5666666666666,"d":"621.57"},{"v":651.5666666666666,"d":"651.57"},{"v":659.7833333333333,"d":"659.78"},{"v":666.5666666666666,"d":"666.57"},653,638,2.76921]
[26,"APOLLOHOSP",1704.4,{"v":1708.8500000000001,"d":"1708.85"},{"v":1670.0000000000002,"d":"1670.00"},{"v":1635.6000000000001,"d":"1635.60"},{"v":1596.7500000000002,"d":"1596.75"},{"v":1743.2500000000002,"d":"1743.25"},{"v":1782.1000000000001,"d":"1782.10"},{"v":1816.5000000000002,"d":"1816.50"},1747.7,1674.45,31.79224]
[27,"APOLLOTYRE",159.05,{"v":160.20000000000002,"d":"160.20"},{"v":157.15000000000003,"d":"157.15"},{"v":155.25000000000003,"d":"155.25"},{"v":152.20000000000005,"d":"152.20"},{"v":162.10000000000002,"d":"162.10"},{"v":165.15000000000003,"d":"165.15"},167.05,163.25,158.3,16.05188]
[28,"ARVINDFASN",389.1,389.55,{"v":385.65000000000003,"d":"385.65"},{"v":382.20000000000005,"d":"382.20"},{"v":378.30000000000007,"d":"378.30"},{"v":393,"d":"393.00"},{"v":396.9,"d":"396.90"},{"v":400.34999999999997,"d":"400.35"},393.45,386.1,0.14303]
[29,"ASAHIINDIA",259.5,{"v":257.53333333333336,"d":"257.53"},{"v":251.06666666666672,"d":"251.07"},{"v":242.63333333333335,"d":"242.63"},{"v":236.1666666666667,"d":"236.17"},{"v":265.9666666666667,"d":"265.97"},{"v":272.4333333333333,"d":"272.43"},{"v":280.86666666666673,"d":"280.87"},264,249.1,0.59327]
[30,"ASHOKA",102.65,{"v":103.36666666666667,"d":"103.37"},{"v":101.38333333333335,"d":"101.38"},{"v":100.11666666666667,"d":"100.12"},{"v":98.13333333333335,"d":"98.13"},{"v":104.63333333333335,"d":"104.63"},{"v":106.61666666666667,"d":"106.62"},{"v":107.88333333333335,"d":"107.88"},105.35,102.1,4.37604]
[31,"ASHOKLEY",80.25,{"v":80.5,"d":"80.50"},79.45,78.65,{"v":77.60000000000001,"d":"77.60"},{"v":81.3,"d":"81.30"},{"v":82.35000000000001,"d":"82.35"},{"v":83.14999999999999,"d":"83.15"},81.55,79.7,202.90024]
[32,"ASIANPAINT",1877.05,{"v":1882.2333333333333,"d":"1882.23"},{"v":1864.8166666666666,"d":"1864.82"},{"v":1852.5833333333333,"d":"1852.58"},{"v":1835.1666666666665,"d":"1835.17"},{"v":1894.4666666666667,"d":"1894.47"},{"v":1911.8833333333332,"d":"1911.88"},{"v":1924.1166666666668,"d":"1924.12"},1899.65,1870,7.71464]
[33,"ASTERDM",173.2,{"v":172.83333333333334,"d":"172.83"},{"v":168.36666666666667,"d":"168.37"},{"v":163.53333333333333,"d":"163.53"},{"v":159.06666666666666,"d":"159.07"},{"v":177.66666666666669,"d":"177.67"},{"v":182.13333333333333,"d":"182.13"},{"v":186.9666666666667,"d":"186.97"},177.3,168,1.01768]
[34,"ASTRAL",1197.65,{"v":1197.8500000000001,"d":"1197.85"},{"v":1184.8000000000002,"d":"1184.80"},1171.95,{"v":1158.9,"d":"1158.90"},{"v":1210.7000000000003,"d":"1210.70"},1223.75,{"v":1236.6000000000004,"d":"1236.60"},1210.9,1185,0.66556]
[35,"ASTRAZEN",2865.15,{"v":2851.683333333333,"d":"2851.68"},{"v":2763.466666666666,"d":"2763.47"},{"v":2661.783333333333,"d":"2661.78"},{"v":2573.5666666666657,"d":"2573.57"},{"v":2953.366666666666,"d":"2953.37"},{"v":3041.583333333333,"d":"3041.58"},{"v":3143.266666666666,"d":"3143.27"},2939.9,2750,0.56106]
[36,"ATUL",4968.25,{"v":4995.216666666666,"d":"4995.22"},{"v":4920.4333333333325,"d":"4920.43"},{"v":4872.616666666666,"d":"4872.62"},{"v":4797.833333333332,"d":"4797.83"},{"v":5043.033333333333,"d":"5043.03"},{"v":5117.8166666666675,"d":"5117.82"},{"v":5165.633333333333,"d":"5165.63"},5070,4947.4,0.11352]
[37,"AUBANK",1146.05,{"v":1148.1833333333332,"d":"1148.18"},{"v":1131.2166666666662,"d":"1131.22"},{"v":1116.383333333333,"d":"1116.38"},{"v":1099.416666666666,"d":"1099.42"},{"v":1163.0166666666664,"d":"1163.02"},{"v":1179.9833333333331,"d":"1179.98"},{"v":1194.8166666666666,"d":"1194.82"},1165.15,1133.35,2.55773]
[38,"AUROPHARMA",514.35,{"v":519.9000000000001,"d":"519.90"},{"v":506.85000000000014,"d":"506.85"},499.35,{"v":486.30000000000007,"d":"486.30"},{"v":527.4000000000002,"d":"527.40"},{"v":540.4500000000002,"d":"540.45"},{"v":547.9500000000003,"d":"547.95"},532.95,512.4,46.38466]
[39,"AVANTIFEED",609.1,{"v":610.3666666666667,"d":"610.37"},{"v":600.8333333333334,"d":"600.83"},{"v":592.5666666666667,"d":"592.57"},{"v":583.0333333333334,"d":"583.03"},{"v":618.6333333333333,"d":"618.63"},{"v":628.1666666666666,"d":"628.17"},{"v":636.4333333333333,"d":"636.43"},619.9,602.1,6.57395]
[40,"AXISBANK",736.5,{"v":740.3833333333333,"d":"740.38"},{"v":728.2166666666667,"d":"728.22"},{"v":719.9333333333334,"d":"719.93"},{"v":707.7666666666668,"d":"707.77"},{"v":748.6666666666666,"d":"748.67"},{"v":760.8333333333334,"d":"760.83"},{"v":769.1166666666666,"d":"769.12"},752.55,732.1,61.55]
[41,"BAJAJ-AUTO",3146.4,{"v":3162.7333333333336,"d":"3162.73"},{"v":3120.466666666667,"d":"3120.47"},{"v":3094.5333333333338,"d":"3094.53"},{"v":3052.2666666666673,"d":"3052.27"},{"v":3188.666666666667,"d":"3188.67"},{"v":3230.9333333333334,"d":"3230.93"},{"v":3256.866666666667,"d":"3256.87"},3205,3136.8,3.8158]
[42,"BAJAJCON",197.8,{"v":198.51666666666665,"d":"198.52"},{"v":194.2833333333333,"d":"194.28"},{"v":190.76666666666665,"d":"190.77"},{"v":186.5333333333333,"d":"186.53"},{"v":202.0333333333333,"d":"202.03"},{"v":206.26666666666665,"d":"206.27"},{"v":209.7833333333333,"d":"209.78"},202.75,195,2.00715]
[43,"BAJAJELEC",412.95,{"v":417.59999999999997,"d":"417.60"},{"v":403.3999999999999,"d":"403.40"},{"v":393.84999999999997,"d":"393.85"},{"v":379.6499999999999,"d":"379.65"},{"v":427.1499999999999,"d":"427.15"},{"v":441.34999999999997,"d":"441.35"},{"v":450.8999999999999,"d":"450.90"},431.8,408.05,0.91901]
[44,"BAJAJFINSV",9690.5,9712.85,{"v":9630.7,"d":"9630.70"},{"v":9570.9,"d":"9570.90"},9488.75,{"v":9772.650000000001,"d":"9772.65"},{"v":9854.8,"d":"9854.80"},{"v":9914.600000000002,"d":"9914.60"},9795,9653.05,1.39237]
[45,"BAJAJHLDNG",3756.55,{"v":3807.433333333333,"d":"3807.43"},{"v":3675.116666666666,"d":"3675.12"},{"v":3593.683333333333,"d":"3593.68"},{"v":3461.366666666666,"d":"3461.37"},{"v":3888.866666666666,"d":"3888.87"},{"v":4021.1833333333325,"d":"4021.18"},{"v":4102.616666666666,"d":"4102.62"},3939.75,3726,1.14918]
[46,"BAJFINANCE",4781.75,4788.25,{"v":4761.5,"d":"4761.50"},4741.25,{"v":4714.5,"d":"4714.50"},{"v":4808.5,"d":"4808.50"},4835.25,{"v":4855.5,"d":"4855.50"},4815,4768,7.31118]
[47,"BALKRISIND",1157.05,{"v":1151.4833333333333,"d":"1151.48"},{"v":1141.0666666666666,"d":"1141.07"},{"v":1125.0833333333333,"d":"1125.08"},{"v":1114.6666666666665,"d":"1114.67"},{"v":1167.4666666666667,"d":"1167.47"},{"v":1177.8833333333332,"d":"1177.88"},{"v":1193.8666666666668,"d":"1193.87"},1161.9,1135.5,6.45397]
[48,"BALMLAWRIE",112.5,{"v":113.13333333333333,"d":"113.13"},{"v":111.56666666666665,"d":"111.57"},{"v":110.63333333333333,"d":"110.63"},{"v":109.06666666666665,"d":"109.07"},{"v":114.06666666666665,"d":"114.07"},{"v":115.63333333333331,"d":"115.63"},{"v":116.56666666666665,"d":"116.57"},114.7,112.2,0.63677]
[49,"BALRAMCHIN",169.4,{"v":169.70000000000002,"d":"169.70"},{"v":167.70000000000005,"d":"167.70"},{"v":166.00000000000003,"d":"166.00"},{"v":164.00000000000006,"d":"164.00"},{"v":171.40000000000003,"d":"171.40"},{"v":173.39999999999998,"d":"173.40"},{"v":175.10000000000002,"d":"175.10"},171.7,168,7.70855]
[50,"BANDHANBNK",452.55,{"v":454.8833333333334,"d":"454.88"},{"v":446.26666666666677,"d":"446.27"},{"v":439.9833333333334,"d":"439.98"},{"v":431.3666666666668,"d":"431.37"},{"v":461.16666666666674,"d":"461.17"},{"v":469.7833333333334,"d":"469.78"},{"v":476.0666666666667,"d":"476.07"},463.5,448.6,15.75017]
[51,"BANKBARODA",86.45,{"v":87.16666666666667,"d":"87.17"},{"v":85.38333333333334,"d":"85.38"},{"v":84.31666666666666,"d":"84.32"},{"v":82.53333333333333,"d":"82.53"},{"v":88.23333333333335,"d":"88.23"},{"v":90.01666666666668,"d":"90.02"},{"v":91.08333333333336,"d":"91.08"},88.95,86.1,154.01905]
[52,"BANKINDIA",63.05,{"v":63.083333333333336,"d":"63.08"},{"v":62.616666666666674,"d":"62.62"},{"v":62.18333333333334,"d":"62.18"},{"v":61.716666666666676,"d":"61.72"},{"v":63.51666666666667,"d":"63.52"},{"v":63.98333333333333,"d":"63.98"},{"v":64.41666666666667,"d":"64.42"},63.55,62.65,9.99669]
[53,"BASF",873.65,{"v":879.5500000000001,"d":"879.55"},{"v":864.1000000000001,"d":"864.10"},{"v":854.5500000000001,"d":"854.55"},{"v":839.1000000000001,"d":"839.10"},{"v":889.1000000000001,"d":"889.10"},{"v":904.5500000000002,"d":"904.55"},{"v":914.1000000000001,"d":"914.10"},895,870,0.40405]
[54,"BATAINDIA",1783.25,{"v":1794,"d":"1794.00"},{"v":1761.8,"d":"1761.80"},1740.35,{"v":1708.1499999999999,"d":"1708.15"},1815.45,{"v":1847.6499999999999,"d":"1847.65"},{"v":1869.1000000000001,"d":"1869.10"},1826.2,1772.55,5.33112]
[55,"BAYERCROP",4357.05,{"v":4371.833333333333,"d":"4371.83"},{"v":4318.516666666666,"d":"4318.52"},{"v":4279.983333333334,"d":"4279.98"},{"v":4226.666666666667,"d":"4226.67"},{"v":4410.366666666666,"d":"4410.37"},{"v":4463.683333333333,"d":"4463.68"},{"v":4502.216666666665,"d":"4502.22"},4425.15,4333.3,0.05361]
[56,"BBTC",1155.6,{"v":1173.3500000000001,"d":"1173.35"},{"v":1127.8000000000002,"d":"1127.80"},{"v":1100,"d":"1100.00"},1054.45,{"v":1201.1500000000003,"d":"1201.15"},{"v":1246.7,"d":"1246.70"},{"v":1274.5000000000005,"d":"1274.50"},1218.9,1145.55,1.40415]
[57,"BDL",274,276.25,{"v":271,"d":"271.00"},{"v":268,"d":"268.00"},262.75,279.25,{"v":284.5,"d":"284.50"},{"v":287.5,"d":"287.50"},281.5,273.25,0.3593]
[58,"BEL",83.05,{"v":83.81666666666668,"d":"83.82"},{"v":81.88333333333335,"d":"81.88"},{"v":80.71666666666668,"d":"80.72"},{"v":78.78333333333336,"d":"78.78"},{"v":84.98333333333335,"d":"84.98"},{"v":86.91666666666666,"d":"86.92"},{"v":88.08333333333334,"d":"88.08"},85.75,82.65,95.48923]
[59,"BEML",935.35,{"v":939.5833333333334,"d":"939.58"},{"v":921.7666666666668,"d":"921.77"},{"v":908.1833333333334,"d":"908.18"},{"v":890.3666666666668,"d":"890.37"},{"v":953.1666666666667,"d":"953.17"},{"v":970.9833333333333,"d":"970.98"},{"v":984.5666666666667,"d":"984.57"},957.4,926,2.58564]
[60,"BERGEPAINT",579.6,{"v":581.3333333333334,"d":"581.33"},{"v":574.9166666666667,"d":"574.92"},{"v":570.2333333333333,"d":"570.23"},{"v":563.8166666666667,"d":"563.82"},{"v":586.0166666666668,"d":"586.02"},{"v":592.4333333333335,"d":"592.43"},{"v":597.1166666666668,"d":"597.12"},587.75,576.65,6.84632]
[61,"BHARATFORG",485.45,{"v":488.6166666666666,"d":"488.62"},{"v":480.83333333333326,"d":"480.83"},{"v":476.21666666666664,"d":"476.22"},{"v":468.4333333333333,"d":"468.43"},{"v":493.23333333333323,"d":"493.23"},{"v":501.01666666666665,"d":"501.02"},{"v":505.6333333333332,"d":"505.63"},496.4,484,15.7083]
[62,"BHARTIARTL",565,{"v":555.6,"d":"555.60"},{"v":543.6500000000001,"d":"543.65"},{"v":522.3000000000001,"d":"522.30"},{"v":510.35000000000014,"d":"510.35"},576.95,{"v":588.9000000000001,"d":"588.90"},610.25,567.55,534.25,368.26473]
[63,"BHEL",36.2,{"v":36.53333333333333,"d":"36.53"},{"v":35.666666666666664,"d":"35.67"},{"v":35.13333333333333,"d":"35.13"},{"v":34.266666666666666,"d":"34.27"},{"v":37.06666666666666,"d":"37.07"},{"v":37.93333333333334,"d":"37.93"},{"v":38.46666666666666,"d":"38.47"},37.4,36,204.64164]
[64,"BIOCON",307.8,{"v":306.2,"d":"306.20"},303.15,{"v":298.5,"d":"298.50"},295.45,{"v":310.84999999999997,"d":"310.85"},{"v":313.90000000000003,"d":"313.90"},{"v":318.54999999999995,"d":"318.55"},309.25,301.55,21.19124]
[65,"BIRLACORPN",748.35,{"v":746.6666666666666,"d":"746.67"},{"v":734.3333333333333,"d":"734.33"},{"v":720.3166666666666,"d":"720.32"},{"v":707.9833333333332,"d":"707.98"},{"v":760.6833333333333,"d":"760.68"},{"v":773.0166666666665,"d":"773.02"},{"v":787.0333333333333,"d":"787.03"},759,732.65,0.58763]
[66,"BLISSGVS",136.65,{"v":138,"d":"138.00"},{"v":133,"d":"133.00"},129.35,124.35,141.65,146.65,{"v":150.3,"d":"150.30"},143,134.35,0.90077]
[67,"BLUEDART",2884.2,{"v":2878.066666666667,"d":"2878.07"},{"v":2786.133333333334,"d":"2786.13"},{"v":2688.066666666667,"d":"2688.07"},{"v":2596.133333333334,"d":"2596.13"},{"v":2976.133333333334,"d":"2976.13"},{"v":3068.0666666666675,"d":"3068.07"},{"v":3166.133333333334,"d":"3166.13"},2970,2780,0.03717]
[68,"BLUESTARCO",838,{"v":829.1666666666666,"d":"829.17"},{"v":814.8333333333333,"d":"814.83"},{"v":791.6666666666666,"d":"791.67"},{"v":777.3333333333333,"d":"777.33"},{"v":852.3333333333333,"d":"852.33"},{"v":866.6666666666665,"d":"866.67"},{"v":889.8333333333333,"d":"889.83"},843.5,806,0.96634]
[69,"BOMDYEING",85.8,{"v":86.5,"d":"86.50"},{"v":84.8,"d":"84.80"},{"v":83.8,"d":"83.80"},{"v":82.1,"d":"82.10"},{"v":87.5,"d":"87.50"},{"v":89.19999999999999,"d":"89.20"},{"v":90.2,"d":"90.20"},88.2,85.5,11.31735]
[70,"BOSCHLTD",14615.1,{"v":14638.366666666667,"d":"14638.37"},{"v":14506.733333333334,"d":"14506.73"},{"v":14398.366666666667,"d":"14398.37"},{"v":14266.733333333334,"d":"14266.73"},{"v":14746.733333333334,"d":"14746.73"},{"v":14878.366666666669,"d":"14878.37"},{"v":14986.733333333334,"d":"14986.73"},14770,14530,0.12034]
[71,"BPCL",476.45,476.95,{"v":469.4,"d":"469.40"},{"v":462.34999999999997,"d":"462.35"},{"v":454.79999999999995,"d":"454.80"},{"v":484,"d":"484.00"},{"v":491.55000000000007,"d":"491.55"},{"v":498.6,"d":"498.60"},484.5,469.9,115.21788]
[72,"BRIGADE",227.3,{"v":228.63333333333333,"d":"228.63"},{"v":224.31666666666666,"d":"224.32"},{"v":221.33333333333334,"d":"221.33"},{"v":217.01666666666668,"d":"217.02"},{"v":231.61666666666665,"d":"231.62"},{"v":235.9333333333333,"d":"235.93"},{"v":238.91666666666663,"d":"238.92"},232.95,225.65,0.3702]
[73,"BRITANNIA",3096.65,{"v":3115.316666666667,"d":"3115.32"},{"v":3071.633333333334,"d":"3071.63"},{"v":3046.6166666666672,"d":"3046.62"},{"v":3002.9333333333343,"d":"3002.93"},{"v":3140.333333333334,"d":"3140.33"},{"v":3184.0166666666673,"d":"3184.02"},{"v":3209.0333333333338,"d":"3209.03"},3159,3090.3,2.70506]
[74,"BSE",523.4,{"v":525.8666666666667,"d":"525.87"},{"v":517.7333333333333,"d":"517.73"},{"v":512.0666666666667,"d":"512.07"},{"v":503.9333333333334,"d":"503.93"},{"v":531.5333333333333,"d":"531.53"},{"v":539.6666666666667,"d":"539.67"},{"v":545.3333333333333,"d":"545.33"},534,520.2,1.17511]
[75,"BSOFT",95.15,{"v":94.38333333333333,"d":"94.38"},{"v":91.26666666666665,"d":"91.27"},{"v":87.38333333333333,"d":"87.38"},{"v":84.26666666666665,"d":"84.27"},{"v":98.26666666666665,"d":"98.27"},{"v":101.38333333333333,"d":"101.38"},{"v":105.26666666666665,"d":"105.27"},97.5,90.5,39.25239]
[76,"CADILAHC",270,{"v":269.1166666666667,"d":"269.12"},{"v":266.73333333333335,"d":"266.73"},{"v":263.4666666666667,"d":"263.47"},{"v":261.08333333333337,"d":"261.08"},{"v":272.3833333333333,"d":"272.38"},{"v":274.76666666666665,"d":"274.77"},{"v":278.0333333333333,"d":"278.03"},271.5,265.85,7.27345]
[77,"CANBK",180.3,{"v":181.78333333333333,"d":"181.78"},{"v":178.06666666666666,"d":"178.07"},{"v":175.83333333333334,"d":"175.83"},{"v":172.11666666666667,"d":"172.12"},{"v":184.01666666666665,"d":"184.02"},{"v":187.7333333333333,"d":"187.73"},{"v":189.96666666666664,"d":"189.97"},185.5,179.55,86.05375]
[78,"CANFINHOME",510.15,{"v":511.8833333333334,"d":"511.88"},{"v":506.26666666666677,"d":"506.27"},{"v":502.3833333333334,"d":"502.38"},{"v":496.76666666666677,"d":"496.77"},{"v":515.7666666666668,"d":"515.77"},{"v":521.3833333333334,"d":"521.38"},{"v":525.2666666666668,"d":"525.27"},517.5,508,3.67636]
[79,"CAPLIPOINT",336.6,{"v":341.6666666666667,"d":"341.67"},{"v":328.9333333333334,"d":"328.93"},{"v":321.2666666666667,"d":"321.27"},{"v":308.5333333333334,"d":"308.53"},{"v":349.33333333333337,"d":"349.33"},{"v":362.0666666666666,"d":"362.07"},{"v":369.73333333333335,"d":"369.73"},354.4,334,1.28782]
[80,"CARBORUNIV",338.2,{"v":339.1666666666667,"d":"339.17"},{"v":333.33333333333337,"d":"333.33"},{"v":328.4666666666667,"d":"328.47"},{"v":322.6333333333334,"d":"322.63"},{"v":344.03333333333336,"d":"344.03"},{"v":349.86666666666673,"d":"349.87"},{"v":354.73333333333335,"d":"354.73"},345,334.3,0.65975]
[81,"CARERATING",527.3,{"v":536.5833333333334,"d":"536.58"},{"v":514.5666666666667,"d":"514.57"},{"v":501.83333333333337,"d":"501.83"},{"v":479.8166666666667,"d":"479.82"},{"v":549.3166666666667,"d":"549.32"},{"v":571.3333333333334,"d":"571.33"},{"v":584.0666666666667,"d":"584.07"},558.6,523.85,4.90393]
[82,"CASTROLIND",158.25,{"v":159.06666666666666,"d":"159.07"},{"v":155.93333333333334,"d":"155.93"},{"v":153.61666666666667,"d":"153.62"},{"v":150.48333333333335,"d":"150.48"},{"v":161.38333333333333,"d":"161.38"},{"v":164.51666666666665,"d":"164.52"},{"v":166.83333333333331,"d":"166.83"},162.2,156.75,33.08404]
[83,"CCL",242.75,{"v":244.9333333333333,"d":"244.93"},{"v":237.91666666666663,"d":"237.92"},{"v":233.08333333333331,"d":"233.08"},{"v":226.06666666666663,"d":"226.07"},{"v":249.76666666666662,"d":"249.77"},{"v":256.7833333333333,"d":"256.78"},{"v":261.6166666666666,"d":"261.62"},251.95,240.1,1.08085]
[84,"CDSL",277.5,{"v":280.28333333333336,"d":"280.28"},{"v":272.8166666666667,"d":"272.82"},{"v":268.1333333333334,"d":"268.13"},{"v":260.66666666666674,"d":"260.67"},{"v":284.9666666666667,"d":"284.97"},{"v":292.4333333333333,"d":"292.43"},{"v":297.1166666666667,"d":"297.12"},287.75,275.6,5.11153]
[85,"CEATLTD",1014.95,{"v":1019.3000000000002,"d":"1019.30"},{"v":996.7000000000003,"d":"996.70"},978.45,{"v":955.8500000000001,"d":"955.85"},{"v":1037.5500000000004,"d":"1037.55"},{"v":1060.1500000000003,"d":"1060.15"},{"v":1078.4000000000005,"d":"1078.40"},1041.9,1001.05,0.90088]
[86,"CENTRALBK",17.15,{"v":17.283333333333335,"d":"17.28"},{"v":16.96666666666667,"d":"16.97"},{"v":16.783333333333335,"d":"16.78"},{"v":16.46666666666667,"d":"16.47"},{"v":17.46666666666667,"d":"17.47"},{"v":17.78333333333334,"d":"17.78"},{"v":17.96666666666667,"d":"17.97"},17.6,17.1,4.59999]
[87,"CENTURYPLY",160.25,{"v":161.33333333333334,"d":"161.33"},{"v":157.66666666666669,"d":"157.67"},{"v":155.08333333333334,"d":"155.08"},{"v":151.41666666666669,"d":"151.42"},{"v":163.91666666666669,"d":"163.92"},{"v":167.58333333333337,"d":"167.58"},{"v":170.16666666666669,"d":"170.17"},165,158.75,1.87092]
[88,"CERA",2454.4,{"v":2477.7999999999997,"d":"2477.80"},{"v":2426.5999999999995,"d":"2426.60"},{"v":2398.7999999999997,"d":"2398.80"},{"v":2347.5999999999995,"d":"2347.60"},{"v":2505.5999999999995,"d":"2505.60"},{"v":2556.7999999999993,"d":"2556.80"},{"v":2584.5999999999995,"d":"2584.60"},2529,2450,0.14224]
[89,"CESC",713.35,{"v":718.7000000000002,"d":"718.70"},{"v":704.7000000000003,"d":"704.70"},{"v":696.0500000000001,"d":"696.05"},{"v":682.0500000000002,"d":"682.05"},{"v":727.3500000000004,"d":"727.35"},{"v":741.3500000000001,"d":"741.35"},{"v":750.0000000000005,"d":"750.00"},732.7,710.05,2.32145]
[90,"CGCL",220.55,{"v":222.61666666666667,"d":"222.62"},{"v":215.23333333333335,"d":"215.23"},{"v":209.91666666666669,"d":"209.92"},{"v":202.53333333333336,"d":"202.53"},{"v":227.93333333333334,"d":"227.93"},{"v":235.31666666666666,"d":"235.32"},{"v":240.63333333333333,"d":"240.63"},230,217.3,4.40708]
[91,"CHALET",341.35,344.55,337.55,333.75,326.75,348.35,355.35,{"v":359.15000000000003,"d":"359.15"},351.55,340.75,0.05066]
[92,"CHAMBLFERT",162.9,{"v":161.81666666666666,"d":"161.82"},{"v":158.13333333333333,"d":"158.13"},{"v":153.36666666666667,"d":"153.37"},{"v":149.68333333333334,"d":"149.68"},{"v":166.58333333333331,"d":"166.58"},{"v":170.26666666666665,"d":"170.27"},{"v":175.0333333333333,"d":"175.03"},165.5,157.05,3.21935]
[93,"CHENNPETRO",118.3,{"v":119.14999999999999,"d":"119.15"},{"v":114.24999999999999,"d":"114.25"},{"v":110.19999999999999,"d":"110.20"},{"v":105.29999999999998,"d":"105.30"},{"v":123.19999999999999,"d":"123.20"},{"v":128.1,"d":"128.10"},{"v":132.14999999999998,"d":"132.15"},124.05,115.1,8.38745]
[94,"CHOLAFIN",332.75,{"v":334.1,"d":"334.10"},{"v":329.25000000000006,"d":"329.25"},{"v":325.75000000000006,"d":"325.75"},{"v":320.9000000000001,"d":"320.90"},{"v":337.6,"d":"337.60"},{"v":342.44999999999993,"d":"342.45"},345.95,338.95,330.6,6.24421]
[95,"CHOLAHLDNG",544,{"v":542.9166666666666,"d":"542.92"},{"v":537.3833333333332,"d":"537.38"},{"v":530.7666666666665,"d":"530.77"},{"v":525.2333333333331,"d":"525.23"},{"v":549.5333333333333,"d":"549.53"},{"v":555.0666666666668,"d":"555.07"},{"v":561.6833333333334,"d":"561.68"},548.45,536.3,0.2943]
[96,"CIPLA",447.1,{"v":445.8333333333333,"d":"445.83"},{"v":442.76666666666665,"d":"442.77"},{"v":438.43333333333334,"d":"438.43"},{"v":435.3666666666667,"d":"435.37"},{"v":450.16666666666663,"d":"450.17"},{"v":453.23333333333335,"d":"453.23"},{"v":457.5666666666666,"d":"457.57"},448.9,441.5,18.1478]
[97,"COALINDIA",174.75,{"v":175.94999999999996,"d":"175.95"},{"v":172.99999999999991,"d":"173.00"},{"v":171.24999999999994,"d":"171.25"},{"v":168.2999999999999,"d":"168.30"},{"v":177.69999999999993,"d":"177.70"},{"v":180.64999999999998,"d":"180.65"},{"v":182.39999999999995,"d":"182.40"},178.9,174.2,153.92705]
[98,"COCHINSHIP",352.1,{"v":354.31666666666666,"d":"354.32"},{"v":347.7833333333333,"d":"347.78"},{"v":343.46666666666664,"d":"343.47"},{"v":336.9333333333333,"d":"336.93"},{"v":358.6333333333333,"d":"358.63"},{"v":365.16666666666674,"d":"365.17"},{"v":369.48333333333335,"d":"369.48"},360.85,350,2.37893]
[99,"COLPAL",1340.3,1343.95,1329.15,{"v":1318,"d":"1318.00"},{"v":1303.2,"d":"1303.20"},{"v":1355.1000000000001,"d":"1355.10"},{"v":1369.8999999999999,"d":"1369.90"},{"v":1381.0500000000002,"d":"1381.05"},1358.75,1332.8,3.02469]
[100,"CONCOR",560.2,{"v":561.7333333333333,"d":"561.73"},{"v":556.5166666666667,"d":"556.52"},{"v":552.8333333333333,"d":"552.83"},{"v":547.6166666666666,"d":"547.62"},{"v":565.4166666666667,"d":"565.42"},{"v":570.6333333333334,"d":"570.63"},{"v":574.3166666666668,"d":"574.32"},566.95,558.05,6.8495]
[101,"COROMANDEL",633.2,{"v":631.7333333333333,"d":"631.73"},{"v":626.5166666666667,"d":"626.52"},{"v":619.8333333333333,"d":"619.83"},{"v":614.6166666666666,"d":"614.62"},{"v":638.4166666666667,"d":"638.42"},{"v":643.6333333333334,"d":"643.63"},{"v":650.3166666666668,"d":"650.32"},636.95,625.05,2.28021]
[102,"CREDITACC",848.1,{"v":855.8833333333332,"d":"855.88"},{"v":833.7666666666664,"d":"833.77"},{"v":819.4333333333332,"d":"819.43"},{"v":797.3166666666664,"d":"797.32"},{"v":870.2166666666665,"d":"870.22"},{"v":892.3333333333333,"d":"892.33"},{"v":906.6666666666665,"d":"906.67"},878,841.55,1.11039]
[103,"CRISIL",1585.3,{"v":1584.6666666666667,"d":"1584.67"},{"v":1549.2833333333335,"d":"1549.28"},{"v":1513.2666666666669,"d":"1513.27"},{"v":1477.8833333333337,"d":"1477.88"},{"v":1620.6833333333334,"d":"1620.68"},{"v":1656.0666666666666,"d":"1656.07"},{"v":1692.0833333333333,"d":"1692.08"},1620.05,1548.65,0.14027]
[104,"CROMPTON",281.9,{"v":280.0833333333333,"d":"280.08"},{"v":275.3666666666666,"d":"275.37"},{"v":268.8333333333333,"d":"268.83"},{"v":264.1166666666666,"d":"264.12"},{"v":286.6166666666666,"d":"286.62"},{"v":291.3333333333333,"d":"291.33"},{"v":297.8666666666666,"d":"297.87"},284.8,273.55,7.54034]
[105,"CUB",220.35,220.65,{"v":217.45000000000002,"d":"217.45"},214.55,{"v":211.35000000000002,"d":"211.35"},223.55,226.75,229.65,223.85,217.75,17.03627]
[106,"CUMMINSIND",536.95,{"v":541.5333333333334,"d":"541.53"},{"v":530.8666666666668,"d":"530.87"},{"v":524.7833333333334,"d":"524.78"},{"v":514.1166666666668,"d":"514.12"},{"v":547.6166666666668,"d":"547.62"},{"v":558.2833333333335,"d":"558.28"},{"v":564.3666666666668,"d":"564.37"},552.2,535.45,3.32513]
[107,"CYIENT",456.05,{"v":456.48333333333335,"d":"456.48"},{"v":453.0166666666667,"d":"453.02"},{"v":449.98333333333335,"d":"449.98"},{"v":446.5166666666667,"d":"446.52"},{"v":459.5166666666667,"d":"459.52"},{"v":462.9833333333334,"d":"462.98"},{"v":466.0166666666667,"d":"466.02"},459.95,453.45,0.85134]
[108,"DABUR",506.1,{"v":508.8333333333333,"d":"508.83"},{"v":500.7166666666666,"d":"500.72"},{"v":495.33333333333326,"d":"495.33"},{"v":487.2166666666665,"d":"487.22"},{"v":514.2166666666667,"d":"514.22"},{"v":522.3333333333333,"d":"522.33"},{"v":527.7166666666667,"d":"527.72"},516.95,503.45,12.60687]
[109,"DALBHARAT",852.8,{"v":860.3166666666666,"d":"860.32"},{"v":842.5333333333332,"d":"842.53"},{"v":832.2666666666665,"d":"832.27"},{"v":814.4833333333331,"d":"814.48"},{"v":870.5833333333333,"d":"870.58"},{"v":888.3666666666666,"d":"888.37"},{"v":898.6333333333333,"d":"898.63"},878.1,850.05,0.95605]
[110,"DBCORP",126,{"v":126.85000000000001,"d":"126.85"},{"v":124.10000000000002,"d":"124.10"},{"v":122.20000000000002,"d":"122.20"},{"v":119.45000000000003,"d":"119.45"},128.75,{"v":131.5,"d":"131.50"},{"v":133.4,"d":"133.40"},129.6,124.95,0.37265]
[111,"DBL",375,{"v":376.2833333333333,"d":"376.28"},{"v":368.8166666666666,"d":"368.82"},{"v":362.6333333333333,"d":"362.63"},{"v":355.16666666666663,"d":"355.17"},{"v":382.4666666666666,"d":"382.47"},{"v":389.9333333333333,"d":"389.93"},{"v":396.11666666666656,"d":"396.12"},383.75,370.1,1.1191]
[112,"DCAL",95.3,{"v":95.81666666666666,"d":"95.82"},{"v":94.78333333333333,"d":"94.78"},{"v":94.26666666666667,"d":"94.27"},{"v":93.23333333333333,"d":"93.23"},{"v":96.33333333333333,"d":"96.33"},{"v":97.36666666666666,"d":"97.37"},{"v":97.88333333333333,"d":"97.88"},96.85,95.3,4.47126]
[113,"DCBBANK",173.9,{"v":173.58333333333334,"d":"173.58"},{"v":172.36666666666667,"d":"172.37"},{"v":170.83333333333334,"d":"170.83"},{"v":169.61666666666667,"d":"169.62"},{"v":175.11666666666667,"d":"175.12"},{"v":176.33333333333331,"d":"176.33"},{"v":177.86666666666667,"d":"177.87"},174.8,172.05,3.49084]
[114,"DCMSHRIRAM",358.95,{"v":355.3,"d":"355.30"},{"v":348.65000000000003,"d":"348.65"},338.35,{"v":331.70000000000005,"d":"331.70"},{"v":365.6,"d":"365.60"},372.25,382.55,361.95,345,0.84864]
[115,"DEEPAKNTR",459.85,{"v":449.59999999999997,"d":"449.60"},{"v":434.29999999999995,"d":"434.30"},408.75,393.45,{"v":475.1499999999999,"d":"475.15"},490.45,{"v":515.9999999999999,"d":"516.00"},464.9,424.05,20.16075]
[116,"DELTACORP",161.25,{"v":162.36666666666667,"d":"162.37"},{"v":159.13333333333335,"d":"159.13"},{"v":157.01666666666668,"d":"157.02"},{"v":153.78333333333336,"d":"153.78"},{"v":164.48333333333335,"d":"164.48"},{"v":167.7166666666667,"d":"167.72"},{"v":169.83333333333334,"d":"169.83"},165.6,160.25,6.2047]
[117,"DHFL",10.05,{"v":9.966666666666667,"d":"9.97"},{"v":9.883333333333333,"d":"9.88"},{"v":9.716666666666667,"d":"9.72"},{"v":9.633333333333333,"d":"9.63"},{"v":10.133333333333333,"d":"10.13"},{"v":10.216666666666665,"d":"10.22"},{"v":10.383333333333333,"d":"10.38"},10.05,9.8,39.24662]
[118,"DISHTV",11.8,{"v":11.933333333333332,"d":"11.93"},{"v":11.616666666666664,"d":"11.62"},{"v":11.433333333333332,"d":"11.43"},{"v":11.116666666666664,"d":"11.12"},{"v":12.116666666666664,"d":"12.12"},{"v":12.43333333333333,"d":"12.43"},{"v":12.616666666666664,"d":"12.62"},12.25,11.75,54.1743]
[119,"DIVISLAB",2146.45,{"v":2157.383333333333,"d":"2157.38"},{"v":2124.7666666666664,"d":"2124.77"},{"v":2103.083333333333,"d":"2103.08"},{"v":2070.4666666666662,"d":"2070.47"},{"v":2179.0666666666666,"d":"2179.07"},{"v":2211.6833333333334,"d":"2211.68"},{"v":2233.366666666667,"d":"2233.37"},2190,2135.7,6.60382]
[120,"DIXON",4489.7,{"v":4556.8,"d":"4556.80"},{"v":4370.6,"d":"4370.60"},{"v":4251.5,"d":"4251.50"},{"v":4065.3,"d":"4065.30"},{"v":4675.900000000001,"d":"4675.90"},{"v":4862.099999999999,"d":"4862.10"},{"v":4981.200000000001,"d":"4981.20"},4743,4437.7,0.64059]
[121,"DLF",226.2,{"v":228.36666666666665,"d":"228.37"},{"v":222.2833333333333,"d":"222.28"},{"v":218.36666666666665,"d":"218.37"},{"v":212.2833333333333,"d":"212.28"},{"v":232.2833333333333,"d":"232.28"},{"v":238.36666666666662,"d":"238.37"},{"v":242.2833333333333,"d":"242.28"},234.45,224.45,67.57171]
[122,"DMART",2408.35,{"v":2426.7833333333333,"d":"2426.78"},{"v":2354.5666666666666,"d":"2354.57"},{"v":2300.7833333333333,"d":"2300.78"},{"v":2228.5666666666666,"d":"2228.57"},{"v":2480.5666666666666,"d":"2480.57"},{"v":2552.783333333333,"d":"2552.78"},{"v":2606.5666666666666,"d":"2606.57"},2499,2373,47.17819]
[123,"DRREDDY",3304.3,{"v":3304.7666666666664,"d":"3304.77"},{"v":3276.533333333333,"d":"3276.53"},{"v":3248.7666666666664,"d":"3248.77"},{"v":3220.533333333333,"d":"3220.53"},{"v":3332.533333333333,"d":"3332.53"},{"v":3360.7666666666664,"d":"3360.77"},{"v":3388.533333333333,"d":"3388.53"},3333,3277,7.06686]
[124,"ECLERX",617.65,{"v":624.4,"d":"624.40"},{"v":608.8,"d":"608.80"},{"v":599.9499999999999,"d":"599.95"},{"v":584.3499999999999,"d":"584.35"},633.25,{"v":648.8500000000001,"d":"648.85"},{"v":657.7,"d":"657.70"},640,615.55,0.25184]
[125,"EDELWEISS",88.55,{"v":89.41666666666667,"d":"89.42"},{"v":87.23333333333335,"d":"87.23"},{"v":85.91666666666667,"d":"85.92"},{"v":83.73333333333335,"d":"83.73"},{"v":90.73333333333335,"d":"90.73"},{"v":92.91666666666666,"d":"92.92"},{"v":94.23333333333335,"d":"94.23"},91.6,88.1,6.35922]
[126,"EICHERMOT",18703.55,{"v":18852.850000000002,"d":"18852.85"},{"v":18355.700000000004,"d":"18355.70"},{"v":18007.850000000002,"d":"18007.85"},{"v":17510.700000000004,"d":"17510.70"},{"v":19200.700000000004,"d":"19200.70"},{"v":19697.850000000006,"d":"19697.85"},{"v":20045.700000000004,"d":"20045.70"},19350,18505,2.31872]
[127,"EIDPARRY",215.15,{"v":217.70000000000002,"d":"217.70"},{"v":211.95000000000005,"d":"211.95"},{"v":208.75000000000003,"d":"208.75"},{"v":203.00000000000006,"d":"203.00"},{"v":220.90000000000003,"d":"220.90"},{"v":226.64999999999998,"d":"226.65"},{"v":229.85000000000002,"d":"229.85"},223.45,214.5,0.89819]
[128,"EIHOTEL",138.4,{"v":138.9,"d":"138.90"},{"v":137.5,"d":"137.50"},{"v":136.6,"d":"136.60"},{"v":135.2,"d":"135.20"},{"v":139.8,"d":"139.80"},{"v":141.20000000000005,"d":"141.20"},{"v":142.10000000000002,"d":"142.10"},140.3,138,0.36342]
[129,"ELGIEQUIP",224.75,{"v":227.58333333333334,"d":"227.58"},{"v":220.16666666666669,"d":"220.17"},{"v":215.58333333333334,"d":"215.58"},{"v":208.16666666666669,"d":"208.17"},{"v":232.16666666666669,"d":"232.17"},{"v":239.58333333333337,"d":"239.58"},{"v":244.16666666666669,"d":"244.17"},235,223,0.11799]
[130,"EMAMILTD",275.8,{"v":278.8833333333334,"d":"278.88"},{"v":269.16666666666674,"d":"269.17"},{"v":262.53333333333336,"d":"262.53"},{"v":252.81666666666672,"d":"252.82"},{"v":285.51666666666677,"d":"285.52"},{"v":295.23333333333335,"d":"295.23"},{"v":301.8666666666668,"d":"301.87"},288.6,272.25,7.19197]
[131,"ENDURANCE",1063.95,{"v":1073.3166666666666,"d":"1073.32"},{"v":1046.6333333333332,"d":"1046.63"},{"v":1029.3166666666666,"d":"1029.32"},{"v":1002.6333333333332,"d":"1002.63"},{"v":1090.6333333333332,"d":"1090.63"},{"v":1117.3166666666666,"d":"1117.32"},{"v":1134.6333333333332,"d":"1134.63"},1100,1056,0.08201]
[132,"ENGINERSIN",84.65,{"v":85.08333333333333,"d":"85.08"},{"v":83.66666666666666,"d":"83.67"},{"v":82.68333333333332,"d":"82.68"},{"v":81.26666666666665,"d":"81.27"},{"v":86.06666666666666,"d":"86.07"},{"v":87.48333333333332,"d":"87.48"},{"v":88.46666666666667,"d":"88.47"},86.5,84.1,19.64967]
[133,"EQUITAS",108.05,{"v":109.10000000000001,"d":"109.10"},{"v":106.20000000000002,"d":"106.20"},{"v":104.35000000000001,"d":"104.35"},{"v":101.45000000000002,"d":"101.45"},{"v":110.95000000000002,"d":"110.95"},{"v":113.85000000000002,"d":"113.85"},{"v":115.70000000000002,"d":"115.70"},112,107.25,26.04361]
[134,"ERIS",465.5,{"v":480.8833333333334,"d":"480.88"},{"v":435.9666666666668,"d":"435.97"},{"v":406.43333333333345,"d":"406.43"},{"v":361.5166666666669,"d":"361.52"},{"v":510.41666666666674,"d":"510.42"},{"v":555.3333333333334,"d":"555.33"},{"v":584.8666666666667,"d":"584.87"},525.8,451.35,2.70435]
[135,"ESCORTS",883.05,{"v":884.8833333333333,"d":"884.88"},{"v":877.7666666666667,"d":"877.77"},{"v":872.4833333333333,"d":"872.48"},{"v":865.3666666666667,"d":"865.37"},{"v":890.1666666666666,"d":"890.17"},{"v":897.2833333333332,"d":"897.28"},{"v":902.5666666666666,"d":"902.57"},892,879.6,17.01432]
[136,"ESSELPACK",185.4,{"v":186.38333333333333,"d":"186.38"},{"v":181.01666666666665,"d":"181.02"},{"v":176.63333333333333,"d":"176.63"},{"v":171.26666666666665,"d":"171.27"},{"v":190.76666666666665,"d":"190.77"},{"v":196.13333333333333,"d":"196.13"},{"v":200.51666666666665,"d":"200.52"},191.75,182,4.90367]
[137,"EXIDEIND",179.05,{"v":179.78333333333333,"d":"179.78"},{"v":176.91666666666666,"d":"176.92"},{"v":174.78333333333333,"d":"174.78"},{"v":171.91666666666666,"d":"171.92"},{"v":181.91666666666666,"d":"181.92"},{"v":184.78333333333333,"d":"184.78"},{"v":186.91666666666666,"d":"186.92"},182.65,177.65,23.29005]
[138,"FCONSUMER",21.6,{"v":21.8,"d":"21.80"},{"v":21.1,"d":"21.10"},{"v":20.6,"d":"20.60"},{"v":19.900000000000002,"d":"19.90"},{"v":22.3,"d":"22.30"},{"v":22.999999999999996,"d":"23.00"},{"v":23.5,"d":"23.50"},22.5,21.3,10.65385]
[139,"FDC",246.9,248.75,{"v":244.7,"d":"244.70"},{"v":242.5,"d":"242.50"},238.45,250.95,{"v":255,"d":"255.00"},{"v":257.2,"d":"257.20"},252.8,246.55,0.66967]
[140,"FEDERALBNK",87.15,87.95,85.95,84.75,82.75,89.15,91.15,{"v":92.35000000000001,"d":"92.35"},89.95,86.75,72.97847]
[141,"FINCABLES",380.5,{"v":382.43333333333334,"d":"382.43"},{"v":373.31666666666666,"d":"373.32"},{"v":366.1333333333333,"d":"366.13"},{"v":357.01666666666665,"d":"357.02"},{"v":389.6166666666667,"d":"389.62"},{"v":398.73333333333335,"d":"398.73"},{"v":405.9166666666667,"d":"405.92"},391.55,375.25,0.2501]
[142,"FINEORG",2228.1,{"v":2253.9,"d":"2253.90"},2182.25,{"v":2136.4,"d":"2136.40"},2064.75,2299.75,{"v":2371.4000000000005,"d":"2371.40"},2417.25,2325.55,2208.05,0.17411]
[143,"FINPIPE",539.95,{"v":542.3166666666667,"d":"542.32"},{"v":536.6333333333334,"d":"536.63"},{"v":533.3166666666667,"d":"533.32"},{"v":527.6333333333334,"d":"527.63"},{"v":545.6333333333334,"d":"545.63"},{"v":551.3166666666666,"d":"551.32"},{"v":554.6333333333334,"d":"554.63"},548,539,0.18661]
[144,"FLFL",388.15,{"v":390.3833333333334,"d":"390.38"},{"v":382.96666666666675,"d":"382.97"},{"v":377.78333333333336,"d":"377.78"},{"v":370.36666666666673,"d":"370.37"},{"v":395.5666666666668,"d":"395.57"},{"v":402.9833333333334,"d":"402.98"},{"v":408.1666666666668,"d":"408.17"},397.8,385.2,0.27866]
[145,"FMGOETZE",565.15,{"v":565.4,"d":"565.40"},{"v":555.8,"d":"555.80"},{"v":546.4499999999999,"d":"546.45"},{"v":536.8499999999999,"d":"536.85"},574.75,{"v":584.3500000000001,"d":"584.35"},{"v":593.7,"d":"593.70"},575,556.05,0.00783]
[146,"FORTIS",156.1,{"v":156.83333333333334,"d":"156.83"},{"v":154.36666666666667,"d":"154.37"},{"v":152.63333333333333,"d":"152.63"},{"v":150.16666666666666,"d":"150.17"},{"v":158.5666666666667,"d":"158.57"},{"v":161.03333333333333,"d":"161.03"},{"v":162.7666666666667,"d":"162.77"},159.3,155.1,8.82359]
[147,"FRETAIL",375.2,{"v":375.2666666666667,"d":"375.27"},{"v":368.5333333333334,"d":"368.53"},{"v":361.86666666666673,"d":"361.87"},{"v":355.13333333333344,"d":"355.13"},{"v":381.9333333333334,"d":"381.93"},{"v":388.66666666666663,"d":"388.67"},{"v":395.33333333333337,"d":"395.33"},382,368.6,9.01552]
[148,"FSL",41.85,{"v":42.016666666666666,"d":"42.02"},{"v":41.38333333333333,"d":"41.38"},{"v":40.916666666666664,"d":"40.92"},{"v":40.28333333333333,"d":"40.28"},{"v":42.483333333333334,"d":"42.48"},{"v":43.11666666666666,"d":"43.12"},{"v":43.583333333333336,"d":"43.58"},42.65,41.55,7.06838]
[149,"GAIL",122.55,{"v":125.33333333333333,"d":"125.33"},{"v":119.16666666666666,"d":"119.17"},{"v":115.78333333333333,"d":"115.78"},{"v":109.61666666666666,"d":"109.62"},{"v":128.71666666666664,"d":"128.72"},{"v":134.88333333333333,"d":"134.88"},{"v":138.26666666666665,"d":"138.27"},131.5,121.95,287.20617]
[150,"GALAXYSURF",1656.25,1668.25,{"v":1628,"d":"1628.00"},1599.75,{"v":1559.5,"d":"1559.50"},{"v":1696.5,"d":"1696.50"},1736.75,{"v":1765,"d":"1765.00"},1708.5,1640,0.12425]
[151,"GARFIBRES",1496,{"v":1488.7833333333335,"d":"1488.78"},{"v":1477.566666666667,"d":"1477.57"},{"v":1459.1333333333334,"d":"1459.13"},{"v":1447.916666666667,"d":"1447.92"},{"v":1507.2166666666672,"d":"1507.22"},{"v":1518.4333333333338,"d":"1518.43"},{"v":1536.8666666666672,"d":"1536.87"},1500,1470.35,0.05939]
[152,"GAYAPROJ",31,{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},31,31,0.92171]
[153,"GEPIL",768,{"v":785.3333333333334,"d":"785.33"},{"v":743.6666666666667,"d":"743.67"},{"v":719.3333333333334,"d":"719.33"},{"v":677.6666666666667,"d":"677.67"},{"v":809.6666666666667,"d":"809.67"},{"v":851.3333333333335,"d":"851.33"},{"v":875.6666666666667,"d":"875.67"},827,761,0.10324]
[154,"GESHIP",284.95,{"v":286.31666666666666,"d":"286.32"},{"v":279.6333333333333,"d":"279.63"},{"v":274.31666666666666,"d":"274.32"},{"v":267.6333333333333,"d":"267.63"},{"v":291.6333333333333,"d":"291.63"},{"v":298.3166666666666,"d":"298.32"},{"v":303.6333333333333,"d":"303.63"},293,281,1.56037]
[155,"GET&D",144.4,{"v":146.00000000000003,"d":"146.00"},{"v":142.20000000000005,"d":"142.20"},{"v":140.00000000000003,"d":"140.00"},{"v":136.20000000000005,"d":"136.20"},{"v":148.20000000000005,"d":"148.20"},{"v":152.00000000000006,"d":"152.00"},{"v":154.20000000000005,"d":"154.20"},149.8,143.8,0.46793]
[156,"GHCL",179.4,{"v":180.5666666666667,"d":"180.57"},{"v":177.33333333333337,"d":"177.33"},{"v":175.26666666666668,"d":"175.27"},{"v":172.03333333333336,"d":"172.03"},{"v":182.63333333333338,"d":"182.63"},{"v":185.86666666666667,"d":"185.87"},{"v":187.9333333333334,"d":"187.93"},183.8,178.5,2.13761]
[157,"GICRE",218,{"v":221.66666666666666,"d":"221.67"},{"v":212.63333333333333,"d":"212.63"},{"v":207.26666666666668,"d":"207.27"},{"v":198.23333333333335,"d":"198.23"},{"v":227.0333333333333,"d":"227.03"},{"v":236.06666666666666,"d":"236.07"},{"v":241.43333333333328,"d":"241.43"},230.7,216.3,3.4859]
[158,"GILLETTE",6260.65,{"v":6300.216666666667,"d":"6300.22"},{"v":6190.433333333334,"d":"6190.43"},{"v":6120.216666666667,"d":"6120.22"},{"v":6010.433333333334,"d":"6010.43"},{"v":6370.433333333334,"d":"6370.43"},{"v":6480.216666666667,"d":"6480.22"},{"v":6550.433333333334,"d":"6550.43"},6410,6230,0.08672]
[159,"GLAXO",1335.95,{"v":1340.5833333333333,"d":"1340.58"},{"v":1322.3666666666666,"d":"1322.37"},{"v":1308.7833333333333,"d":"1308.78"},{"v":1290.5666666666666,"d":"1290.57"},{"v":1354.1666666666665,"d":"1354.17"},{"v":1372.3833333333332,"d":"1372.38"},{"v":1385.9666666666665,"d":"1385.97"},1358.8,1327,0.79241]
[160,"GLENMARK",333.8,{"v":333.03333333333336,"d":"333.03"},{"v":328.7666666666667,"d":"328.77"},{"v":323.73333333333335,"d":"323.73"},{"v":319.4666666666667,"d":"319.47"},{"v":338.0666666666667,"d":"338.07"},{"v":342.33333333333337,"d":"342.33"},{"v":347.36666666666673,"d":"347.37"},337.3,328,22.2029]
[161,"GMDCLTD",57.75,{"v":57.166666666666664,"d":"57.17"},{"v":55.68333333333333,"d":"55.68"},{"v":53.61666666666667,"d":"53.62"},{"v":52.13333333333333,"d":"52.13"},{"v":59.23333333333333,"d":"59.23"},{"v":60.71666666666666,"d":"60.72"},{"v":62.783333333333324,"d":"62.78"},58.65,55.1,4.04961]
[162,"GMRINFRA",23.1,{"v":23.3,"d":"23.30"},{"v":22.6,"d":"22.60"},{"v":22.1,"d":"22.10"},{"v":21.400000000000002,"d":"21.40"},{"v":23.8,"d":"23.80"},{"v":24.499999999999996,"d":"24.50"},{"v":25,"d":"25.00"},24,22.8,239.43592]
[163,"GNFC",183.2,{"v":184.5,"d":"184.50"},179.25,{"v":175.3,"d":"175.30"},170.05,188.45,{"v":193.7,"d":"193.70"},{"v":197.64999999999998,"d":"197.65"},189.75,180.55,6.10217]
[164,"GODFRYPHLP",1373.6,{"v":1384.5333333333335,"d":"1384.53"},{"v":1359.066666666667,"d":"1359.07"},{"v":1344.5333333333335,"d":"1344.53"},{"v":1319.066666666667,"d":"1319.07"},{"v":1399.066666666667,"d":"1399.07"},{"v":1424.5333333333338,"d":"1424.53"},{"v":1439.066666666667,"d":"1439.07"},1410,1370,1.21805]
[165,"GODREJAGRO",520.75,{"v":531.8166666666666,"d":"531.82"},{"v":504.83333333333326,"d":"504.83"},{"v":488.91666666666663,"d":"488.92"},{"v":461.9333333333333,"d":"461.93"},{"v":547.7333333333332,"d":"547.73"},{"v":574.7166666666666,"d":"574.72"},{"v":590.6333333333332,"d":"590.63"},558.8,515.9,7.26186]
[166,"GODREJCP",626.1,{"v":629.3166666666667,"d":"629.32"},{"v":619.1833333333334,"d":"619.18"},{"v":612.2666666666667,"d":"612.27"},{"v":602.1333333333333,"d":"602.13"},{"v":636.2333333333335,"d":"636.23"},{"v":646.3666666666669,"d":"646.37"},{"v":653.2833333333335,"d":"653.28"},639.45,622.4,10.78421]
[167,"GODREJIND",410.25,{"v":413.98333333333335,"d":"413.98"},{"v":401.9666666666667,"d":"401.97"},{"v":393.68333333333334,"d":"393.68"},{"v":381.6666666666667,"d":"381.67"},{"v":422.2666666666667,"d":"422.27"},{"v":434.28333333333336,"d":"434.28"},{"v":442.5666666666667,"d":"442.57"},426,405.7,4.22661]
[168,"GODREJPROP",1139.75,1140.25,{"v":1120.5,"d":"1120.50"},1101.25,{"v":1081.5,"d":"1081.50"},{"v":1159.5,"d":"1159.50"},1179.25,{"v":1198.5,"d":"1198.50"},1160,1121,1.29532]
[169,"GPPL",80.95,{"v":81.16666666666667,"d":"81.17"},{"v":79.88333333333334,"d":"79.88"},{"v":78.81666666666666,"d":"78.82"},{"v":77.53333333333333,"d":"77.53"},{"v":82.23333333333335,"d":"82.23"},{"v":83.51666666666668,"d":"83.52"},{"v":84.58333333333336,"d":"84.58"},82.45,80.1,3.48969]
[170,"GRANULES",175.6,{"v":174.4,"d":"174.40"},{"v":169.3,"d":"169.30"},{"v":163,"d":"163.00"},{"v":157.9,"d":"157.90"},{"v":180.70000000000002,"d":"180.70"},{"v":185.79999999999998,"d":"185.80"},{"v":192.10000000000002,"d":"192.10"},179.5,168.1,52.63958]
[171,"GRAPHITE",283.1,{"v":284.40000000000003,"d":"284.40"},{"v":274.4000000000001,"d":"274.40"},{"v":265.70000000000005,"d":"265.70"},{"v":255.7000000000001,"d":"255.70"},{"v":293.1000000000001,"d":"293.10"},{"v":303.09999999999997,"d":"303.10"},{"v":311.80000000000007,"d":"311.80"},294.4,275.7,18.92032]
[172,"GRASIM",743.05,{"v":750.3333333333334,"d":"750.33"},{"v":729.8166666666667,"d":"729.82"},{"v":716.5833333333334,"d":"716.58"},{"v":696.0666666666667,"d":"696.07"},{"v":763.5666666666667,"d":"763.57"},{"v":784.0833333333334,"d":"784.08"},{"v":797.3166666666667,"d":"797.32"},770.85,737.1,33.99473]
[173,"GREAVESCOT",139.85,{"v":139.58333333333334,"d":"139.58"},{"v":136.41666666666669,"d":"136.42"},{"v":132.98333333333335,"d":"132.98"},{"v":129.8166666666667,"d":"129.82"},{"v":143.01666666666668,"d":"143.02"},{"v":146.18333333333337,"d":"146.18"},{"v":149.61666666666667,"d":"149.62"},142.75,136.15,2.99889]
[174,"GRINDWELL",630.15,{"v":628.0666666666667,"d":"628.07"},{"v":621.1333333333334,"d":"621.13"},{"v":612.1166666666667,"d":"612.12"},{"v":605.1833333333334,"d":"605.18"},{"v":637.0833333333335,"d":"637.08"},{"v":644.0166666666667,"d":"644.02"},{"v":653.0333333333335,"d":"653.03"},635,619.05,0.14069]
[175,"GSFC",73.2,{"v":73.76666666666667,"d":"73.77"},{"v":71.93333333333334,"d":"71.93"},{"v":70.66666666666667,"d":"70.67"},{"v":68.83333333333334,"d":"68.83"},{"v":75.03333333333333,"d":"75.03"},{"v":76.86666666666667,"d":"76.87"},{"v":78.13333333333333,"d":"78.13"},75.6,72.5,2.58217]
[176,"GSPL",241.3,{"v":240.5666666666667,"d":"240.57"},{"v":236.33333333333337,"d":"236.33"},{"v":231.36666666666667,"d":"231.37"},{"v":227.13333333333335,"d":"227.13"},{"v":245.5333333333334,"d":"245.53"},{"v":249.76666666666668,"d":"249.77"},{"v":254.7333333333334,"d":"254.73"},244.8,235.6,8.7525]
[177,"GUJALKALI",375.2,{"v":374.84999999999997,"d":"374.85"},{"v":370.3499999999999,"d":"370.35"},{"v":365.49999999999994,"d":"365.50"},{"v":360.9999999999999,"d":"361.00"},{"v":379.69999999999993,"d":"379.70"},{"v":384.20000000000005,"d":"384.20"},{"v":389.04999999999995,"d":"389.05"},379.35,370,0.51403]
[178,"GUJGASLTD",299.6,{"v":299.0833333333333,"d":"299.08"},{"v":296.96666666666664,"d":"296.97"},{"v":294.3333333333333,"d":"294.33"},{"v":292.21666666666664,"d":"292.22"},{"v":301.71666666666664,"d":"301.72"},{"v":303.8333333333333,"d":"303.83"},{"v":306.46666666666664,"d":"306.47"},301.2,296.45,4.38421]
[179,"GULFOILLUB",779.2,{"v":782.3333333333334,"d":"782.33"},{"v":771.8666666666668,"d":"771.87"},{"v":764.5333333333334,"d":"764.53"},{"v":754.0666666666668,"d":"754.07"},{"v":789.6666666666667,"d":"789.67"},{"v":800.1333333333332,"d":"800.13"},{"v":807.4666666666667,"d":"807.47"},792.8,775,0.04738]
[180,"HAL",748.75,{"v":752.9499999999999,"d":"752.95"},{"v":740.8999999999999,"d":"740.90"},733.05,{"v":720.9999999999999,"d":"721.00"},{"v":760.7999999999998,"d":"760.80"},{"v":772.8499999999998,"d":"772.85"},{"v":780.6999999999998,"d":"780.70"},765,745.1,0.15168]
[181,"HATSUN",659.6,{"v":660.5,"d":"660.50"},{"v":657.1,"d":"657.10"},{"v":654.6,"d":"654.60"},{"v":651.2,"d":"651.20"},{"v":663,"d":"663.00"},{"v":666.4000000000001,"d":"666.40"},{"v":668.9,"d":"668.90"},663.9,658,0.02698]
[182,"HAVELLS",611.65,{"v":614.6666666666666,"d":"614.67"},{"v":605.8333333333333,"d":"605.83"},{"v":600.0166666666667,"d":"600.02"},{"v":591.1833333333333,"d":"591.18"},{"v":620.4833333333332,"d":"620.48"},{"v":629.3166666666665,"d":"629.32"},{"v":635.1333333333332,"d":"635.13"},623.5,608.85,10.09884]
[183,"HCLTECH",621.65,{"v":619.0500000000001,"d":"619.05"},{"v":614.8500000000001,"d":"614.85"},{"v":608.0500000000001,"d":"608.05"},{"v":603.8500000000001,"d":"603.85"},{"v":625.8500000000001,"d":"625.85"},{"v":630.0500000000002,"d":"630.05"},{"v":636.8500000000001,"d":"636.85"},623.25,612.25,36.5063]
[184,"HDFC",2401.75,{"v":2405.6666666666665,"d":"2405.67"},{"v":2385.483333333333,"d":"2385.48"},{"v":2369.2166666666667,"d":"2369.22"},{"v":2349.0333333333333,"d":"2349.03"},{"v":2421.933333333333,"d":"2421.93"},{"v":2442.1166666666663,"d":"2442.12"},{"v":2458.3833333333328,"d":"2458.38"},2425.85,2389.4,26.1151]
[185,"HDFCAMC",3327,{"v":3341,"d":"3341.00"},{"v":3304,"d":"3304.00"},{"v":3281,"d":"3281.00"},{"v":3244,"d":"3244.00"},{"v":3364,"d":"3364.00"},{"v":3401,"d":"3401.00"},{"v":3424,"d":"3424.00"},3378,3318,2.07023]
[186,"HDFCBANK",1219.35,{"v":1227.5833333333333,"d":"1227.58"},{"v":1206.7666666666664,"d":"1206.77"},{"v":1194.1833333333332,"d":"1194.18"},{"v":1173.3666666666663,"d":"1173.37"},{"v":1240.1666666666665,"d":"1240.17"},{"v":1260.9833333333336,"d":"1260.98"},{"v":1273.5666666666666,"d":"1273.57"},1248.4,1215,73.44429]
[187,"HDFCLIFE",573.95,{"v":575.8166666666667,"d":"575.82"},{"v":570.1333333333334,"d":"570.13"},{"v":566.3166666666667,"d":"566.32"},{"v":560.6333333333334,"d":"560.63"},{"v":579.6333333333334,"d":"579.63"},{"v":585.3166666666666,"d":"585.32"},{"v":589.1333333333334,"d":"589.13"},581.5,572,23.32181]
[188,"HEG",1025.95,{"v":1032.8666666666668,"d":"1032.87"},{"v":1011.0833333333335,"d":"1011.08"},{"v":996.2166666666667,"d":"996.22"},{"v":974.4333333333334,"d":"974.43"},{"v":1047.7333333333336,"d":"1047.73"},{"v":1069.5166666666669,"d":"1069.52"},{"v":1084.3833333333337,"d":"1084.38"},1054.65,1018,2.61189]
[189,"HEIDELBERG",197.05,{"v":197.73333333333335,"d":"197.73"},{"v":195.4666666666667,"d":"195.47"},{"v":193.88333333333335,"d":"193.88"},{"v":191.6166666666667,"d":"191.62"},{"v":199.3166666666667,"d":"199.32"},{"v":201.58333333333334,"d":"201.58"},{"v":203.16666666666669,"d":"203.17"},200,196.15,1.91283]
[190,"HERITGFOOD",330.9,{"v":333.68333333333334,"d":"333.68"},{"v":325.2166666666667,"d":"325.22"},{"v":319.53333333333336,"d":"319.53"},{"v":311.0666666666667,"d":"311.07"},{"v":339.3666666666667,"d":"339.37"},{"v":347.83333333333326,"d":"347.83"},{"v":353.51666666666665,"d":"353.52"},342.15,328,0.1176]
[191,"HEROMOTOCO",2356.5,{"v":2381.7999999999997,"d":"2381.80"},{"v":2325.7999999999993,"d":"2325.80"},{"v":2295.0999999999995,"d":"2295.10"},{"v":2239.099999999999,"d":"2239.10"},{"v":2412.4999999999995,"d":"2412.50"},{"v":2468.5000000000005,"d":"2468.50"},{"v":2499.2,"d":"2499.20"},2437.8,2351.1,7.9877]
[192,"HEXAWARE",371.1,{"v":371.5333333333333,"d":"371.53"},{"v":361.5666666666666,"d":"361.57"},{"v":352.0333333333333,"d":"352.03"},{"v":342.0666666666666,"d":"342.07"},{"v":381.0666666666666,"d":"381.07"},{"v":391.0333333333333,"d":"391.03"},{"v":400.5666666666666,"d":"400.57"},381.5,362,3.75706]
[193,"HFCL",16.9,{"v":16.88333333333333,"d":"16.88"},{"v":16.81666666666666,"d":"16.82"},{"v":16.73333333333333,"d":"16.73"},{"v":16.66666666666666,"d":"16.67"},{"v":16.966666666666658,"d":"16.97"},{"v":17.033333333333328,"d":"17.03"},{"v":17.116666666666656,"d":"17.12"},16.95,16.8,11.52279]
[194,"HIMATSEIDE",105,{"v":105.93333333333334,"d":"105.93"},{"v":103.06666666666668,"d":"103.07"},{"v":101.13333333333334,"d":"101.13"},{"v":98.26666666666668,"d":"98.27"},{"v":107.86666666666667,"d":"107.87"},{"v":110.73333333333335,"d":"110.73"},{"v":112.66666666666667,"d":"112.67"},108.8,104,1.45513]
[195,"HINDALCO",194,{"v":194.8166666666667,"d":"194.82"},{"v":192.63333333333338,"d":"192.63"},{"v":191.26666666666668,"d":"191.27"},{"v":189.08333333333337,"d":"189.08"},{"v":196.1833333333334,"d":"196.18"},{"v":198.36666666666673,"d":"198.37"},{"v":199.7333333333334,"d":"199.73"},197,193.45,37.98528]
[196,"HINDCOPPER",38,{"v":38.28333333333333,"d":"38.28"},{"v":37.46666666666666,"d":"37.47"},{"v":36.93333333333333,"d":"36.93"},{"v":36.11666666666666,"d":"36.12"},{"v":38.81666666666666,"d":"38.82"},{"v":39.633333333333326,"d":"39.63"},{"v":40.166666666666664,"d":"40.17"},39.1,37.75,18.96231]
[197,"HINDPETRO",233.85,{"v":235.11666666666667,"d":"235.12"},{"v":231.88333333333335,"d":"231.88"},{"v":229.91666666666669,"d":"229.92"},{"v":226.68333333333337,"d":"226.68"},{"v":237.08333333333334,"d":"237.08"},{"v":240.3166666666667,"d":"240.32"},{"v":242.28333333333333,"d":"242.28"},238.35,233.15,23.2867]
[198,"HINDUNILVR",2255.05,{"v":2266.2999999999997,"d":"2266.30"},{"v":2234.9999999999995,"d":"2235.00"},2214.95,{"v":2183.6499999999996,"d":"2183.65"},{"v":2286.3499999999995,"d":"2286.35"},{"v":2317.6499999999996,"d":"2317.65"},{"v":2337.6999999999994,"d":"2337.70"},2297.6,2246.25,17.28651]
[199,"HINDZINC",190.65,{"v":190.94999999999996,"d":"190.95"},{"v":189.89999999999992,"d":"189.90"},{"v":189.14999999999995,"d":"189.15"},{"v":188.0999999999999,"d":"188.10"},{"v":191.69999999999993,"d":"191.70"},{"v":192.74999999999994,"d":"192.75"},{"v":193.49999999999994,"d":"193.50"},192,190.2,1.38592]
[200,"HONAUT",36750.45,{"v":36838.566666666666,"d":"36838.57"},{"v":35877.13333333333,"d":"35877.13"},{"v":35003.816666666666,"d":"35003.82"},{"v":34042.38333333333,"d":"34042.38"},{"v":37711.88333333333,"d":"37711.88"},{"v":38673.316666666666,"d":"38673.32"},{"v":39546.63333333333,"d":"39546.63"},37800,35965.25,0.02121]
[201,"HSCL",55.25,55.75,{"v":54.5,"d":"54.50"},53.75,{"v":52.5,"d":"52.50"},{"v":56.5,"d":"56.50"},57.75,{"v":58.5,"d":"58.50"},57,55,14.57588]
[202,"HUDCO",34.25,{"v":34.48333333333333,"d":"34.48"},{"v":33.91666666666666,"d":"33.92"},{"v":33.58333333333333,"d":"33.58"},{"v":33.01666666666666,"d":"33.02"},{"v":34.816666666666656,"d":"34.82"},{"v":35.38333333333333,"d":"35.38"},{"v":35.716666666666654,"d":"35.72"},35.05,34.15,7.48241]
[203,"IBREALEST",89.95,{"v":90.66666666666667,"d":"90.67"},{"v":87.93333333333334,"d":"87.93"},{"v":85.91666666666667,"d":"85.92"},{"v":83.18333333333334,"d":"83.18"},{"v":92.68333333333334,"d":"92.68"},{"v":95.41666666666666,"d":"95.42"},{"v":97.43333333333334,"d":"97.43"},93.4,88.65,27.94735]
[204,"IBULHSGFIN",320.8,{"v":324.65000000000003,"d":"324.65"},{"v":314.8500000000001,"d":"314.85"},{"v":308.90000000000003,"d":"308.90"},{"v":299.1000000000001,"d":"299.10"},{"v":330.6000000000001,"d":"330.60"},{"v":340.40000000000003,"d":"340.40"},{"v":346.3500000000001,"d":"346.35"},334.45,318.7,195.06457]
[205,"IBULISL",108.25,{"v":108.89999999999999,"d":"108.90"},{"v":106.54999999999998,"d":"106.55"},104.85,{"v":102.49999999999999,"d":"102.50"},{"v":110.59999999999998,"d":"110.60"},{"v":112.94999999999997,"d":"112.95"},{"v":114.64999999999998,"d":"114.65"},111.25,107.2,0.85971]
[206,"IBVENTURES",187.05,{"v":185.6,"d":"185.60"},180.45,173.85,{"v":168.7,"d":"168.70"},{"v":192.2,"d":"192.20"},{"v":197.35000000000002,"d":"197.35"},203.95,190.75,179,19.24965]
[207,"ICICIBANK",545.8,{"v":543.6666666666666,"d":"543.67"},{"v":538.6833333333333,"d":"538.68"},{"v":531.5666666666666,"d":"531.57"},{"v":526.5833333333333,"d":"526.58"},{"v":550.7833333333333,"d":"550.78"},{"v":555.7666666666667,"d":"555.77"},{"v":562.8833333333333,"d":"562.88"},548.65,536.55,144.58649]
[208,"ICICIGI",1353.6,{"v":1349.8666666666666,"d":"1349.87"},{"v":1343.7333333333331,"d":"1343.73"},{"v":1333.8666666666666,"d":"1333.87"},{"v":1327.7333333333331,"d":"1327.73"},{"v":1359.7333333333331,"d":"1359.73"},{"v":1365.8666666666668,"d":"1365.87"},{"v":1375.7333333333331,"d":"1375.73"},1356,1340,1.55666]
[209,"ICICIPRULI",481.3,{"v":480.8500000000001,"d":"480.85"},{"v":477.5500000000002,"d":"477.55"},{"v":473.8000000000001,"d":"473.80"},{"v":470.5000000000002,"d":"470.50"},{"v":484.60000000000014,"d":"484.60"},{"v":487.9,"d":"487.90"},{"v":491.6500000000001,"d":"491.65"},484.15,477.1,6.27842]
[210,"ICRA",2999.85,{"v":2975.183333333333,"d":"2975.18"},{"v":2915.366666666666,"d":"2915.37"},{"v":2830.8833333333328,"d":"2830.88"},{"v":2771.0666666666657,"d":"2771.07"},{"v":3059.666666666666,"d":"3059.67"},{"v":3119.4833333333327,"d":"3119.48"},{"v":3203.9666666666662,"d":"3203.97"},3035,2890.7,0.16955]
[211,"IDBI",35.45,{"v":35.53333333333333,"d":"35.53"},{"v":35.016666666666666,"d":"35.02"},{"v":34.583333333333336,"d":"34.58"},{"v":34.06666666666667,"d":"34.07"},{"v":35.96666666666666,"d":"35.97"},{"v":36.48333333333333,"d":"36.48"},{"v":36.91666666666666,"d":"36.92"},36.05,35.1,21.35769]
[212,"IDEA",3.4,{"v":4.033333333333333,"d":"4.03"},{"v":2.6166666666666663,"d":"2.62"},{"v":1.833333333333333,"d":"1.83"},{"v":0.4166666666666661,"d":"0.42"},{"v":4.816666666666666,"d":"4.82"},{"v":6.233333333333334,"d":"6.23"},{"v":7.016666666666667,"d":"7.02"},5.45,3.25,14186.52659]
[213,"IDFC",34.55,{"v":34.833333333333336,"d":"34.83"},{"v":34.16666666666667,"d":"34.17"},{"v":33.78333333333334,"d":"33.78"},{"v":33.116666666666674,"d":"33.12"},{"v":35.21666666666667,"d":"35.22"},{"v":35.88333333333334,"d":"35.88"},{"v":36.266666666666666,"d":"36.27"},35.5,34.45,9.182]
[214,"IDFCFIRSTB",39.6,{"v":40.21666666666667,"d":"40.22"},{"v":38.833333333333336,"d":"38.83"},{"v":38.06666666666667,"d":"38.07"},{"v":36.68333333333334,"d":"36.68"},{"v":40.983333333333334,"d":"40.98"},{"v":42.36666666666666,"d":"42.37"},{"v":43.13333333333333,"d":"43.13"},41.6,39.45,185.44193]
[215,"IEX",189.85,{"v":188.41666666666666,"d":"188.42"},{"v":186.83333333333331,"d":"186.83"},{"v":183.81666666666666,"d":"183.82"},{"v":182.23333333333332,"d":"182.23"},{"v":191.4333333333333,"d":"191.43"},{"v":193.01666666666662,"d":"193.02"},{"v":196.0333333333333,"d":"196.03"},190,185.4,3.09946]
[216,"IFBIND",528.95,{"v":533.6833333333333,"d":"533.68"},{"v":517.4666666666666,"d":"517.47"},{"v":505.98333333333335,"d":"505.98"},{"v":489.76666666666665,"d":"489.77"},{"v":545.1666666666665,"d":"545.17"},{"v":561.3833333333332,"d":"561.38"},{"v":572.8666666666664,"d":"572.87"},549.9,522.2,0.17762]
[217,"IFCI",6.15,{"v":6.416666666666667,"d":"6.42"},{"v":5.833333333333334,"d":"5.83"},{"v":5.516666666666667,"d":"5.52"},{"v":4.933333333333334,"d":"4.93"},{"v":6.733333333333334,"d":"6.73"},{"v":7.316666666666668,"d":"7.32"},{"v":7.633333333333335,"d":"7.63"},7,6.1,96.46033]
[218,"IGL",487.5,{"v":490.73333333333335,"d":"490.73"},{"v":482.8666666666667,"d":"482.87"},{"v":478.23333333333335,"d":"478.23"},{"v":470.3666666666667,"d":"470.37"},{"v":495.3666666666667,"d":"495.37"},{"v":503.23333333333335,"d":"503.23"},{"v":507.8666666666667,"d":"507.87"},498.6,486.1,49.77352]
[219,"IIFL",208.6,{"v":207.51666666666665,"d":"207.52"},{"v":202.1333333333333,"d":"202.13"},{"v":195.66666666666666,"d":"195.67"},{"v":190.2833333333333,"d":"190.28"},{"v":213.9833333333333,"d":"213.98"},{"v":219.36666666666662,"d":"219.37"},{"v":225.8333333333333,"d":"225.83"},212.9,201.05,9.82934]
[220,"INDHOTEL",134.05,{"v":133.98333333333335,"d":"133.98"},{"v":132.9666666666667,"d":"132.97"},{"v":131.88333333333335,"d":"131.88"},{"v":130.8666666666667,"d":"130.87"},{"v":135.0666666666667,"d":"135.07"},{"v":136.08333333333334,"d":"136.08"},{"v":137.16666666666669,"d":"137.17"},135,132.9,7.89618]
[221,"INDIACEM",74.2,{"v":74.76666666666667,"d":"74.77"},{"v":72.98333333333333,"d":"72.98"},{"v":71.76666666666667,"d":"71.77"},{"v":69.98333333333333,"d":"69.98"},{"v":75.98333333333333,"d":"75.98"},{"v":77.76666666666667,"d":"77.77"},{"v":78.98333333333333,"d":"78.98"},76.55,73.55,15.7349]
[222,"INDIAMART",2501.75,{"v":2486.6,"d":"2486.60"},{"v":2448.2,"d":"2448.20"},2394.65,2356.25,{"v":2540.1499999999996,"d":"2540.15"},2578.55,{"v":2632.0999999999995,"d":"2632.10"},2525,2433.05,1.61616]
[223,"INDIANB",84.95,{"v":86.23333333333333,"d":"86.23"},{"v":83.41666666666667,"d":"83.42"},{"v":81.88333333333334,"d":"81.88"},{"v":79.06666666666668,"d":"79.07"},{"v":87.76666666666667,"d":"87.77"},{"v":90.58333333333333,"d":"90.58"},{"v":92.11666666666666,"d":"92.12"},89.05,84.7,12.43178]
[224,"INDIGO",1439.1,{"v":1444.533333333333,"d":"1444.53"},{"v":1424.2666666666662,"d":"1424.27"},{"v":1409.4333333333332,"d":"1409.43"},{"v":1389.1666666666663,"d":"1389.17"},{"v":1459.366666666666,"d":"1459.37"},{"v":1479.633333333333,"d":"1479.63"},{"v":1494.466666666666,"d":"1494.47"},1464.8,1429.7,8.2217]
[225,"INDOSTAR",284.1,{"v":283.40000000000003,"d":"283.40"},{"v":281.9000000000001,"d":"281.90"},{"v":279.70000000000005,"d":"279.70"},{"v":278.2000000000001,"d":"278.20"},{"v":285.6000000000001,"d":"285.60"},{"v":287.09999999999997,"d":"287.10"},{"v":289.30000000000007,"d":"289.30"},284.9,281.2,0.39207]
[226,"INDUSINDBK",1176,{"v":1196.1000000000001,"d":"1196.10"},{"v":1151.1000000000004,"d":"1151.10"},{"v":1126.2000000000003,"d":"1126.20"},{"v":1081.2000000000005,"d":"1081.20"},{"v":1221.0000000000002,"d":"1221.00"},{"v":1265.9999999999998,"d":"1266.00"},{"v":1290.9,"d":"1290.90"},1241.1,1171.2,115.32869]
[227,"INFIBEAM",57.35,{"v":57.449999999999996,"d":"57.45"},{"v":56.79999999999999,"d":"56.80"},{"v":56.24999999999999,"d":"56.25"},{"v":55.59999999999999,"d":"55.60"},{"v":57.99999999999999,"d":"58.00"},58.65,{"v":59.199999999999996,"d":"59.20"},58.1,56.9,9.48919]
[228,"INFRATEL",235.45,{"v":238.04999999999998,"d":"238.05"},{"v":225.09999999999997,"d":"225.10"},{"v":214.74999999999997,"d":"214.75"},{"v":201.79999999999995,"d":"201.80"},{"v":248.39999999999998,"d":"248.40"},{"v":261.34999999999997,"d":"261.35"},{"v":271.7,"d":"271.70"},251,227.7,158.78119]
[229,"INFY",786.45,{"v":790.0833333333334,"d":"790.08"},{"v":780.9666666666667,"d":"780.97"},{"v":775.4833333333333,"d":"775.48"},{"v":766.3666666666667,"d":"766.37"},{"v":795.5666666666667,"d":"795.57"},{"v":804.6833333333333,"d":"804.68"},{"v":810.1666666666667,"d":"810.17"},799.2,784.6,53.2168]
[230,"INOXLEISUR",473.25,{"v":471.56666666666666,"d":"471.57"},{"v":459.6333333333333,"d":"459.63"},{"v":446.01666666666665,"d":"446.02"},{"v":434.0833333333333,"d":"434.08"},{"v":485.18333333333334,"d":"485.18"},{"v":497.1166666666666,"d":"497.12"},{"v":510.73333333333335,"d":"510.73"},483.5,457.95,7.76897]
[231,"INTELLECT",144.35,{"v":146.54999999999998,"d":"146.55"},{"v":140.79999999999995,"d":"140.80"},{"v":137.24999999999997,"d":"137.25"},{"v":131.49999999999994,"d":"131.50"},{"v":150.09999999999997,"d":"150.10"},{"v":155.85000000000002,"d":"155.85"},{"v":159.39999999999998,"d":"159.40"},152.3,143,2.35101]
[232,"IOB",9.35,{"v":9.433333333333334,"d":"9.43"},{"v":9.216666666666667,"d":"9.22"},{"v":9.083333333333334,"d":"9.08"},{"v":8.866666666666667,"d":"8.87"},{"v":9.566666666666666,"d":"9.57"},{"v":9.783333333333335,"d":"9.78"},{"v":9.916666666666666,"d":"9.92"},9.65,9.3,13.93119]
[233,"IOC",115.1,{"v":114.83333333333333,"d":"114.83"},{"v":113.96666666666665,"d":"113.97"},{"v":112.83333333333333,"d":"112.83"},{"v":111.96666666666665,"d":"111.97"},{"v":115.96666666666665,"d":"115.97"},{"v":116.83333333333333,"d":"116.83"},{"v":117.96666666666665,"d":"117.97"},115.7,113.7,118.08749]
[234,"IPCALAB",1436.9,{"v":1450.0666666666666,"d":"1450.07"},{"v":1391.8333333333333,"d":"1391.83"},{"v":1346.7666666666667,"d":"1346.77"},{"v":1288.5333333333333,"d":"1288.53"},{"v":1495.1333333333332,"d":"1495.13"},{"v":1553.3666666666668,"d":"1553.37"},{"v":1598.4333333333332,"d":"1598.43"},1508.3,1405,7.79759]
[235,"IRB",100.3,{"v":102.43333333333334,"d":"102.43"},{"v":96.86666666666667,"d":"96.87"},{"v":93.43333333333334,"d":"93.43"},{"v":87.86666666666667,"d":"87.87"},{"v":105.86666666666667,"d":"105.87"},{"v":111.43333333333334,"d":"111.43"},{"v":114.86666666666667,"d":"114.87"},108,99,17.20798]
[236,"IRCON",553.3,{"v":552.7499999999999,"d":"552.75"},{"v":532.5999999999998,"d":"532.60"},{"v":511.89999999999986,"d":"511.90"},{"v":491.7499999999998,"d":"491.75"},{"v":573.4499999999998,"d":"573.45"},{"v":593.5999999999999,"d":"593.60"},{"v":614.2999999999998,"d":"614.30"},572.9,532.05,33.61365]
[237,"ISEC",474.5,{"v":476.5166666666667,"d":"476.52"},{"v":470.0833333333334,"d":"470.08"},{"v":465.66666666666674,"d":"465.67"},{"v":459.23333333333346,"d":"459.23"},{"v":480.9333333333334,"d":"480.93"},{"v":487.3666666666667,"d":"487.37"},{"v":491.78333333333336,"d":"491.78"},482.95,472.1,2.11391]
[238,"ITC",207.7,{"v":209.13333333333335,"d":"209.13"},{"v":205.3666666666667,"d":"205.37"},{"v":203.03333333333336,"d":"203.03"},{"v":199.2666666666667,"d":"199.27"},{"v":211.4666666666667,"d":"211.47"},{"v":215.23333333333335,"d":"215.23"},{"v":217.5666666666667,"d":"217.57"},212.9,206.8,137.31692]
[239,"ITDC",319.4,{"v":321.18333333333334,"d":"321.18"},{"v":311.3666666666667,"d":"311.37"},{"v":303.3333333333333,"d":"303.33"},{"v":293.51666666666665,"d":"293.52"},{"v":329.2166666666667,"d":"329.22"},{"v":339.0333333333334,"d":"339.03"},{"v":347.0666666666667,"d":"347.07"},331,313.15,4.82316]
[240,"ITDCEM",60.4,{"v":61.083333333333336,"d":"61.08"},{"v":59.41666666666667,"d":"59.42"},{"v":58.43333333333334,"d":"58.43"},{"v":56.76666666666667,"d":"56.77"},{"v":62.06666666666667,"d":"62.07"},{"v":63.73333333333334,"d":"63.73"},{"v":64.71666666666667,"d":"64.72"},62.75,60.1,1.10478]
[241,"ITI",82.75,{"v":83.01666666666667,"d":"83.02"},{"v":81.73333333333333,"d":"81.73"},{"v":80.71666666666667,"d":"80.72"},{"v":79.43333333333334,"d":"79.43"},{"v":84.03333333333333,"d":"84.03"},{"v":85.31666666666666,"d":"85.32"},{"v":86.33333333333333,"d":"86.33"},84.3,82,3.64479]
[242,"J&KBANK",18.05,{"v":18.46666666666667,"d":"18.47"},{"v":17.53333333333334,"d":"17.53"},{"v":17.01666666666667,"d":"17.02"},{"v":16.08333333333334,"d":"16.08"},{"v":18.983333333333338,"d":"18.98"},{"v":19.916666666666668,"d":"19.92"},{"v":20.433333333333337,"d":"20.43"},19.4,17.95,24.14471]
[243,"JAGRAN",68.4,{"v":67.76666666666667,"d":"67.77"},{"v":66.83333333333333,"d":"66.83"},{"v":65.26666666666667,"d":"65.27"},{"v":64.33333333333333,"d":"64.33"},{"v":69.33333333333333,"d":"69.33"},{"v":70.26666666666667,"d":"70.27"},{"v":71.83333333333333,"d":"71.83"},68.7,66.2,3.25373]
[244,"JAICORPLTD",100.55,102.05,{"v":98.5,"d":"98.50"},96.45,{"v":92.9,"d":"92.90"},{"v":104.1,"d":"104.10"},{"v":107.64999999999998,"d":"107.65"},{"v":109.69999999999999,"d":"109.70"},105.6,100,13.94357]
[245,"JAMNAAUTO",42.05,{"v":42.18333333333334,"d":"42.18"},{"v":41.26666666666667,"d":"41.27"},{"v":40.483333333333334,"d":"40.48"},{"v":39.56666666666667,"d":"39.57"},{"v":42.966666666666676,"d":"42.97"},{"v":43.88333333333333,"d":"43.88"},{"v":44.66666666666668,"d":"44.67"},43.1,41.4,3.99844]
[246,"JBCHEPHARM",583.9,{"v":587.2666666666667,"d":"587.27"},{"v":574.6333333333333,"d":"574.63"},{"v":565.3666666666667,"d":"565.37"},{"v":552.7333333333333,"d":"552.73"},{"v":596.5333333333333,"d":"596.53"},{"v":609.1666666666665,"d":"609.17"},{"v":618.4333333333333,"d":"618.43"},599.9,578,0.83848]
[247,"JCHAC",2858.1,{"v":2865.6333333333337,"d":"2865.63"},{"v":2816.2666666666673,"d":"2816.27"},{"v":2774.433333333334,"d":"2774.43"},{"v":2725.0666666666675,"d":"2725.07"},{"v":2907.466666666667,"d":"2907.47"},{"v":2956.833333333333,"d":"2956.83"},{"v":2998.666666666667,"d":"2998.67"},2915,2823.8,0.09796]
[248,"JINDALSAW",88.5,{"v":86.46666666666665,"d":"86.47"},{"v":83.68333333333331,"d":"83.68"},{"v":78.86666666666666,"d":"78.87"},{"v":76.08333333333331,"d":"76.08"},{"v":91.2833333333333,"d":"91.28"},{"v":94.06666666666663,"d":"94.07"},{"v":98.8833333333333,"d":"98.88"},89.25,81.65,21.27376]
[249,"JINDALSTEL",190.5,{"v":192.51666666666665,"d":"192.52"},{"v":187.3833333333333,"d":"187.38"},{"v":184.26666666666665,"d":"184.27"},{"v":179.1333333333333,"d":"179.13"},{"v":195.6333333333333,"d":"195.63"},{"v":200.76666666666662,"d":"200.77"},{"v":203.8833333333333,"d":"203.88"},197.65,189.4,143.40696]
[250,"JISLJALEQS",7,{"v":7,"d":"7.00"},{"v":6.9,"d":"6.90"},{"v":6.800000000000001,"d":"6.80"},{"v":6.700000000000001,"d":"6.70"},{"v":7.1,"d":"7.10"},{"v":7.199999999999999,"d":"7.20"},{"v":7.299999999999999,"d":"7.30"},7.1,6.9,12.47259]
[251,"JKCEMENT",1423.85,1423.95,{"v":1409.9,"d":"1409.90"},1395.95,{"v":1381.9,"d":"1381.90"},{"v":1437.9,"d":"1437.90"},{"v":1451.9499999999998,"d":"1451.95"},{"v":1465.9,"d":"1465.90"},1438,1410,0.58129]
[252,"JKLAKSHMI",345.15,{"v":347.4666666666667,"d":"347.47"},{"v":340.1833333333334,"d":"340.18"},{"v":335.2166666666667,"d":"335.22"},{"v":327.9333333333334,"d":"327.93"},{"v":352.4333333333334,"d":"352.43"},{"v":359.7166666666667,"d":"359.72"},{"v":364.6833333333334,"d":"364.68"},354.75,342.5,0.95332]
[253,"JKPAPER",125.6,{"v":126.43333333333332,"d":"126.43"},{"v":124.16666666666666,"d":"124.17"},{"v":122.73333333333333,"d":"122.73"},{"v":120.46666666666667,"d":"120.47"},{"v":127.86666666666665,"d":"127.87"},{"v":130.13333333333333,"d":"130.13"},{"v":131.56666666666663,"d":"131.57"},128.7,125,5.01845]
[254,"JKTYRE",69.85,{"v":70.3,"d":"70.30"},68.75,67.65,{"v":66.10000000000001,"d":"66.10"},{"v":71.39999999999999,"d":"71.40"},{"v":72.94999999999997,"d":"72.95"},{"v":74.04999999999998,"d":"74.05"},71.85,69.2,3.847]
[255,"JMFINANCIL",113.9,{"v":113.78333333333335,"d":"113.78"},{"v":112.4666666666667,"d":"112.47"},{"v":111.03333333333335,"d":"111.03"},{"v":109.7166666666667,"d":"109.72"},{"v":115.2166666666667,"d":"115.22"},{"v":116.53333333333333,"d":"116.53"},{"v":117.9666666666667,"d":"117.97"},115.1,112.35,2.40826]
[256,"JSL",41.05,{"v":41.300000000000004,"d":"41.30"},{"v":40.35000000000001,"d":"40.35"},{"v":39.650000000000006,"d":"39.65"},{"v":38.70000000000001,"d":"38.70"},{"v":42.00000000000001,"d":"42.00"},{"v":42.95000000000001,"d":"42.95"},{"v":43.650000000000006,"d":"43.65"},42.25,40.6,33.2863]
[257,"JSLHISAR",76.5,{"v":76.98333333333333,"d":"76.98"},{"v":75.71666666666667,"d":"75.72"},{"v":74.93333333333334,"d":"74.93"},{"v":73.66666666666667,"d":"73.67"},{"v":77.76666666666667,"d":"77.77"},{"v":79.03333333333335,"d":"79.03"},{"v":79.81666666666666,"d":"79.82"},78.25,76.2,0.91578]
[258,"JSWENERGY",62.85,{"v":63.29999999999999,"d":"63.30"},{"v":62.09999999999998,"d":"62.10"},{"v":61.34999999999999,"d":"61.35"},{"v":60.14999999999998,"d":"60.15"},{"v":64.04999999999998,"d":"64.05"},{"v":65.24999999999999,"d":"65.25"},{"v":65.99999999999999,"d":"66.00"},64.5,62.55,2.07531]
[259,"JSWSTEEL",289.15,{"v":291.40000000000003,"d":"291.40"},{"v":286.05000000000007,"d":"286.05"},{"v":282.95000000000005,"d":"282.95"},{"v":277.6000000000001,"d":"277.60"},{"v":294.50000000000006,"d":"294.50"},{"v":299.8500000000001,"d":"299.85"},{"v":302.95000000000005,"d":"302.95"},296.75,288.3,60.86218]
[260,"JUBILANT",525.6,{"v":527.2666666666668,"d":"527.27"},{"v":520.3333333333335,"d":"520.33"},{"v":515.0666666666667,"d":"515.07"},{"v":508.13333333333344,"d":"508.13"},{"v":532.5333333333335,"d":"532.53"},{"v":539.4666666666667,"d":"539.47"},{"v":544.7333333333336,"d":"544.73"},534.2,522,0.98293]
[261,"JUBLFOOD",1812.6,{"v":1824.8666666666668,"d":"1824.87"},{"v":1789.7333333333336,"d":"1789.73"},{"v":1766.8666666666668,"d":"1766.87"},{"v":1731.7333333333336,"d":"1731.73"},{"v":1847.7333333333336,"d":"1847.73"},{"v":1882.8666666666668,"d":"1882.87"},{"v":1905.7333333333336,"d":"1905.73"},1860,1802,7.28537]
[262,"JUSTDIAL",507.6,{"v":511.2333333333334,"d":"511.23"},{"v":501.76666666666677,"d":"501.77"},{"v":495.93333333333334,"d":"495.93"},{"v":486.4666666666667,"d":"486.47"},{"v":517.0666666666668,"d":"517.07"},{"v":526.5333333333334,"d":"526.53"},{"v":532.3666666666669,"d":"532.37"},520.7,505.4,19.81818]
[263,"JYOTHYLAB",135.45,{"v":134.6833333333333,"d":"134.68"},{"v":132.26666666666662,"d":"132.27"},{"v":129.08333333333331,"d":"129.08"},{"v":126.66666666666663,"d":"126.67"},{"v":137.86666666666662,"d":"137.87"},{"v":140.2833333333333,"d":"140.28"},{"v":143.4666666666666,"d":"143.47"},137.1,131.5,4.82469]
[264,"KAJARIACER",538.7,{"v":540.3666666666667,"d":"540.37"},{"v":535.8333333333334,"d":"535.83"},{"v":532.9666666666667,"d":"532.97"},{"v":528.4333333333334,"d":"528.43"},{"v":543.2333333333333,"d":"543.23"},{"v":547.7666666666667,"d":"547.77"},{"v":550.6333333333333,"d":"550.63"},544.9,537.5,0.66843]
[265,"KALPATPOWR",384.8,{"v":391.18333333333334,"d":"391.18"},{"v":377.8666666666667,"d":"377.87"},{"v":370.93333333333334,"d":"370.93"},{"v":357.6166666666667,"d":"357.62"},{"v":398.1166666666667,"d":"398.12"},{"v":411.4333333333334,"d":"411.43"},{"v":418.3666666666667,"d":"418.37"},404.5,384.25,3.39131]
[266,"KANSAINER",500.25,{"v":501.6333333333334,"d":"501.63"},{"v":494.66666666666674,"d":"494.67"},{"v":489.08333333333337,"d":"489.08"},{"v":482.11666666666673,"d":"482.12"},{"v":507.21666666666675,"d":"507.22"},{"v":514.1833333333334,"d":"514.18"},{"v":519.7666666666668,"d":"519.77"},508.6,496.05,1.16737]
[267,"KARURVYSYA",49.7,{"v":49.6,"d":"49.60"},48.85,{"v":48,"d":"48.00"},47.25,50.45,{"v":51.2,"d":"51.20"},{"v":52.050000000000004,"d":"52.05"},50.35,48.75,3.60237]
[268,"KEC",340.65,{"v":341.84999999999997,"d":"341.85"},{"v":334.79999999999995,"d":"334.80"},328.95,{"v":321.9,"d":"321.90"},{"v":347.69999999999993,"d":"347.70"},354.75,{"v":360.5999999999999,"d":"360.60"},348.9,336,2.16002]
[269,"KEI",534.5,{"v":535.2666666666667,"d":"535.27"},{"v":530.5333333333333,"d":"530.53"},{"v":526.5666666666666,"d":"526.57"},{"v":521.8333333333333,"d":"521.83"},{"v":539.2333333333333,"d":"539.23"},{"v":543.9666666666667,"d":"543.97"},{"v":547.9333333333334,"d":"547.93"},540,531.3,2.91911]
[270,"KENNAMET",984.25,{"v":993.5333333333333,"d":"993.53"},{"v":970.7166666666666,"d":"970.72"},{"v":957.1833333333333,"d":"957.18"},{"v":934.3666666666666,"d":"934.37"},{"v":1007.0666666666666,"d":"1007.07"},{"v":1029.8833333333332,"d":"1029.88"},{"v":1043.4166666666665,"d":"1043.42"},1016.35,980,0.03417]
[271,"KIRLOSENG",136.75,{"v":137.33333333333334,"d":"137.33"},{"v":134.61666666666667,"d":"134.62"},{"v":132.48333333333332,"d":"132.48"},{"v":129.76666666666665,"d":"129.77"},{"v":139.4666666666667,"d":"139.47"},{"v":142.18333333333334,"d":"142.18"},{"v":144.31666666666672,"d":"144.32"},140.05,135.2,0.49467]
[272,"KNRCON",276.6,{"v":272.21666666666664,"d":"272.22"},{"v":262.4833333333333,"d":"262.48"},{"v":248.36666666666667,"d":"248.37"},{"v":238.63333333333333,"d":"238.63"},{"v":286.33333333333326,"d":"286.33"},{"v":296.0666666666666,"d":"296.07"},{"v":310.1833333333332,"d":"310.18"},281.95,258.1,4.14513]
[273,"KOLTEPATIL",229.9,{"v":230.63333333333333,"d":"230.63"},{"v":227.76666666666665,"d":"227.77"},{"v":225.63333333333333,"d":"225.63"},{"v":222.76666666666665,"d":"222.77"},{"v":232.76666666666665,"d":"232.77"},{"v":235.63333333333333,"d":"235.63"},{"v":237.76666666666665,"d":"237.77"},233.5,228.5,0.168]
[274,"KOTAKBANK",1680.95,{"v":1682.5166666666664,"d":"1682.52"},{"v":1662.0333333333328,"d":"1662.03"},{"v":1643.1166666666663,"d":"1643.12"},{"v":1622.6333333333328,"d":"1622.63"},{"v":1701.433333333333,"d":"1701.43"},{"v":1721.9166666666665,"d":"1721.92"},{"v":1740.833333333333,"d":"1740.83"},1703,1663.6,18.92157]
[275,"KPITTECH",89.8,{"v":89.58333333333333,"d":"89.58"},{"v":88.16666666666666,"d":"88.17"},{"v":86.53333333333333,"d":"86.53"},{"v":85.11666666666666,"d":"85.12"},{"v":91.21666666666665,"d":"91.22"},{"v":92.63333333333331,"d":"92.63"},{"v":94.26666666666665,"d":"94.27"},91,87.95,1.57871]
[276,"KPRMILL",632.7,{"v":637.3333333333334,"d":"637.33"},{"v":624.6666666666667,"d":"624.67"},{"v":616.6333333333333,"d":"616.63"},{"v":603.9666666666667,"d":"603.97"},{"v":645.3666666666668,"d":"645.37"},{"v":658.0333333333335,"d":"658.03"},{"v":666.0666666666668,"d":"666.07"},650,629.3,0.08131]
[277,"KRBL",304.05,{"v":303.06666666666666,"d":"303.07"},{"v":294.23333333333335,"d":"294.23"},{"v":284.4166666666667,"d":"284.42"},{"v":275.58333333333337,"d":"275.58"},{"v":312.8833333333333,"d":"312.88"},{"v":321.7166666666667,"d":"321.72"},{"v":331.5333333333333,"d":"331.53"},311.9,293.25,4.45542]
[278,"KSCL",466.65,467.55,{"v":462.1,"d":"462.10"},457.55,{"v":452.1,"d":"452.10"},{"v":472.1,"d":"472.10"},{"v":477.54999999999995,"d":"477.55"},{"v":482.1,"d":"482.10"},473,463,0.42244]
[279,"KTKBANK",78.5,{"v":79.39999999999999,"d":"79.40"},{"v":76.29999999999998,"d":"76.30"},{"v":74.1,"d":"74.10"},{"v":70.99999999999999,"d":"71.00"},{"v":81.59999999999998,"d":"81.60"},{"v":84.69999999999997,"d":"84.70"},{"v":86.89999999999998,"d":"86.90"},82.5,77.2,19.2509]
[280,"L&TFH",126.3,{"v":126.76666666666667,"d":"126.77"},{"v":124.98333333333332,"d":"124.98"},{"v":123.66666666666666,"d":"123.67"},{"v":121.88333333333331,"d":"121.88"},{"v":128.08333333333331,"d":"128.08"},{"v":129.86666666666667,"d":"129.87"},{"v":131.18333333333334,"d":"131.18"},128.55,125.45,50.30456]
[281,"LAKSHVILAS",18.8,{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},{"v":18.8,"d":"18.80"},18.8,18.8,2.92952]
[282,"LALPATHLAB",1649.5,1649.55,{"v":1631.1,"d":"1631.10"},{"v":1612.7,"d":"1612.70"},1594.25,{"v":1667.9499999999998,"d":"1667.95"},{"v":1686.4,"d":"1686.40"},{"v":1704.7999999999997,"d":"1704.80"},1668,1631.15,2.29292]
[283,"LAURUSLABS",437.15,{"v":438.9666666666667,"d":"438.97"},{"v":433.6833333333334,"d":"433.68"},{"v":430.2166666666667,"d":"430.22"},{"v":424.9333333333334,"d":"424.93"},{"v":442.4333333333334,"d":"442.43"},{"v":447.7166666666667,"d":"447.72"},{"v":451.1833333333334,"d":"451.18"},444.25,435.5,1.39349]
[284,"LAXMIMACH",3252.05,3263.35,{"v":3237.7,"d":"3237.70"},3223.35,{"v":3197.7,"d":"3197.70"},{"v":3277.7,"d":"3277.70"},{"v":3303.3500000000004,"d":"3303.35"},{"v":3317.7,"d":"3317.70"},3289,3249,0.13422]
[285,"LEMONTREE",56.05,{"v":55.6,"d":"55.60"},{"v":54.7,"d":"54.70"},53.35,52.45,56.95,{"v":57.849999999999994,"d":"57.85"},{"v":59.2,"d":"59.20"},56.5,54.25,9.04026]
[286,"LICHSGFIN",412.3,417.25,{"v":403.5,"d":"403.50"},{"v":394.7,"d":"394.70"},380.95,426.05,{"v":439.8,"d":"439.80"},{"v":448.6,"d":"448.60"},431,408.45,28.17526]
[287,"LINDEINDIA",735.75,{"v":740.6166666666667,"d":"740.62"},{"v":727.2333333333333,"d":"727.23"},{"v":718.7166666666667,"d":"718.72"},{"v":705.3333333333334,"d":"705.33"},{"v":749.1333333333333,"d":"749.13"},{"v":762.5166666666668,"d":"762.52"},{"v":771.0333333333333,"d":"771.03"},754,732.1,0.28762]
[288,"LT",1295.15,{"v":1296.9,"d":"1296.90"},{"v":1288.8500000000001,"d":"1288.85"},1282.55,{"v":1274.5,"d":"1274.50"},{"v":1303.2000000000003,"d":"1303.20"},{"v":1311.2500000000005,"d":"1311.25"},{"v":1317.5500000000004,"d":"1317.55"},1304.95,1290.6,17.80119]
[289,"LTI",2032.5,{"v":2033.5333333333335,"d":"2033.53"},{"v":2019.066666666667,"d":"2019.07"},{"v":2005.6333333333334,"d":"2005.63"},{"v":1991.166666666667,"d":"1991.17"},{"v":2046.9666666666672,"d":"2046.97"},{"v":2061.433333333334,"d":"2061.43"},{"v":2074.8666666666672,"d":"2074.87"},2048,2020.1,0.9695]
[290,"LTTS",1673.85,{"v":1680.2833333333335,"d":"1680.28"},{"v":1663.566666666667,"d":"1663.57"},{"v":1653.2833333333335,"d":"1653.28"},{"v":1636.566666666667,"d":"1636.57"},{"v":1690.566666666667,"d":"1690.57"},{"v":1707.2833333333338,"d":"1707.28"},{"v":1717.566666666667,"d":"1717.57"},1697,1670,0.35005]
[291,"LUPIN",717.65,{"v":714.5333333333333,"d":"714.53"},{"v":707.6166666666666,"d":"707.62"},{"v":697.5833333333333,"d":"697.58"},{"v":690.6666666666665,"d":"690.67"},{"v":724.5666666666666,"d":"724.57"},{"v":731.4833333333333,"d":"731.48"},{"v":741.5166666666667,"d":"741.52"},721.45,704.5,18.4596]
[292,"LUXIND",1635.7,{"v":1611.8666666666668,"d":"1611.87"},{"v":1574.8333333333335,"d":"1574.83"},{"v":1513.9666666666667,"d":"1513.97"},{"v":1476.9333333333334,"d":"1476.93"},{"v":1672.7333333333336,"d":"1672.73"},{"v":1709.7666666666669,"d":"1709.77"},{"v":1770.6333333333337,"d":"1770.63"},1648.9,1551,1.30762]
[293,"M&M",523,{"v":526.8666666666667,"d":"526.87"},{"v":516.7833333333333,"d":"516.78"},{"v":510.5666666666666,"d":"510.57"},{"v":500.48333333333323,"d":"500.48"},{"v":533.0833333333334,"d":"533.08"},{"v":543.1666666666666,"d":"543.17"},{"v":549.3833333333334,"d":"549.38"},536.95,520.65,35.0754]
[294,"M&MFIN",385.15,{"v":386.1000000000001,"d":"386.10"},{"v":380.40000000000015,"d":"380.40"},{"v":375.6500000000001,"d":"375.65"},{"v":369.95000000000016,"d":"369.95"},{"v":390.85000000000014,"d":"390.85"},{"v":396.55000000000007,"d":"396.55"},{"v":401.3000000000001,"d":"401.30"},391.8,381.35,12.52341]
[295,"MAGMA",53.85,{"v":53.56666666666666,"d":"53.57"},{"v":52.133333333333326,"d":"52.13"},{"v":50.416666666666664,"d":"50.42"},{"v":48.98333333333333,"d":"48.98"},{"v":55.283333333333324,"d":"55.28"},{"v":56.71666666666666,"d":"56.72"},{"v":58.43333333333332,"d":"58.43"},55,51.85,0.88839]
[296,"MAHABANK",12,{"v":12,"d":"12.00"},{"v":11.8,"d":"11.80"},{"v":11.600000000000001,"d":"11.60"},{"v":11.400000000000002,"d":"11.40"},{"v":12.2,"d":"12.20"},{"v":12.399999999999999,"d":"12.40"},{"v":12.599999999999998,"d":"12.60"},12.2,11.8,3.77173]
[297,"MAHINDCIE",169.55,{"v":169.08333333333334,"d":"169.08"},{"v":166.66666666666669,"d":"166.67"},{"v":163.78333333333333,"d":"163.78"},{"v":161.36666666666667,"d":"161.37"},{"v":171.9666666666667,"d":"171.97"},{"v":174.38333333333338,"d":"174.38"},{"v":177.2666666666667,"d":"177.27"},171.5,166.2,2.41739]
[298,"MAHLOG",397.7,{"v":395.4166666666667,"d":"395.42"},{"v":385.33333333333337,"d":"385.33"},{"v":372.9666666666667,"d":"372.97"},{"v":362.8833333333334,"d":"362.88"},{"v":407.78333333333336,"d":"407.78"},{"v":417.86666666666673,"d":"417.87"},{"v":430.23333333333335,"d":"430.23"},405.5,383.05,0.98515]
[299,"MAHSCOOTER",4785.95,{"v":4770.283333333334,"d":"4770.28"},{"v":4740.5666666666675,"d":"4740.57"},{"v":4695.183333333333,"d":"4695.18"},{"v":4665.466666666667,"d":"4665.47"},{"v":4815.666666666668,"d":"4815.67"},{"v":4845.383333333333,"d":"4845.38"},{"v":4890.766666666668,"d":"4890.77"},4800,4724.9,0.02925]
[300,"MAHSEAMLES",351.6,{"v":352.28333333333336,"d":"352.28"},{"v":348.0166666666667,"d":"348.02"},{"v":344.43333333333334,"d":"344.43"},{"v":340.1666666666667,"d":"340.17"},{"v":355.86666666666673,"d":"355.87"},{"v":360.1333333333334,"d":"360.13"},{"v":363.71666666666675,"d":"363.72"},356.55,348.7,0.12917]
[301,"MANAPPURAM",160.75,{"v":162.11666666666667,"d":"162.12"},{"v":158.93333333333334,"d":"158.93"},{"v":157.11666666666667,"d":"157.12"},{"v":153.93333333333334,"d":"153.93"},{"v":163.93333333333334,"d":"163.93"},{"v":167.11666666666667,"d":"167.12"},{"v":168.93333333333334,"d":"168.93"},165.3,160.3,45.91788]
[302,"MARICO",302.2,{"v":302.8333333333333,"d":"302.83"},{"v":300.26666666666665,"d":"300.27"},{"v":298.3333333333333,"d":"298.33"},{"v":295.76666666666665,"d":"295.77"},{"v":304.76666666666665,"d":"304.77"},{"v":307.33333333333337,"d":"307.33"},{"v":309.26666666666665,"d":"309.27"},305.4,300.9,26.88377]
[303,"MARUTI",6913.8,{"v":6967.916666666667,"d":"6967.92"},{"v":6846.883333333334,"d":"6846.88"},{"v":6779.966666666667,"d":"6779.97"},{"v":6658.933333333334,"d":"6658.93"},{"v":7034.833333333334,"d":"7034.83"},{"v":7155.866666666667,"d":"7155.87"},{"v":7222.783333333334,"d":"7222.78"},7088.95,6901,6.14859]
[304,"MASFIN",1128.4,{"v":1161.2333333333333,"d":"1161.23"},{"v":1072.4666666666667,"d":"1072.47"},{"v":1016.5333333333333,"d":"1016.53"},{"v":927.7666666666667,"d":"927.77"},{"v":1217.1666666666667,"d":"1217.17"},{"v":1305.9333333333336,"d":"1305.93"},{"v":1361.8666666666668,"d":"1361.87"},1250,1105.3,0.57814]
[305,"MCDOWELL-N",703.55,{"v":706,"d":"706.00"},696.55,689.55,{"v":680.0999999999999,"d":"680.10"},{"v":713,"d":"713.00"},722.45,729.45,715.45,699,14.77021]
[306,"MCX",1272.95,{"v":1268.9833333333333,"d":"1268.98"},{"v":1257.9666666666667,"d":"1257.97"},{"v":1242.9833333333333,"d":"1242.98"},{"v":1231.9666666666667,"d":"1231.97"},{"v":1283.9666666666667,"d":"1283.97"},{"v":1294.9833333333336,"d":"1294.98"},{"v":1309.9666666666667,"d":"1309.97"},1280,1254,2.27045]
[307,"METROPOLIS",1769.65,{"v":1802.8833333333332,"d":"1802.88"},{"v":1717.7666666666664,"d":"1717.77"},{"v":1665.8833333333332,"d":"1665.88"},{"v":1580.7666666666664,"d":"1580.77"},{"v":1854.7666666666664,"d":"1854.77"},{"v":1939.8833333333332,"d":"1939.88"},{"v":1991.7666666666664,"d":"1991.77"},1888,1751,0.56399]
[308,"MFSL",486.95,{"v":487.5166666666667,"d":"487.52"},{"v":481.0333333333334,"d":"481.03"},{"v":475.11666666666673,"d":"475.12"},{"v":468.63333333333344,"d":"468.63"},{"v":493.4333333333334,"d":"493.43"},{"v":499.91666666666663,"d":"499.92"},{"v":505.83333333333337,"d":"505.83"},494,481.6,7.49983]
[309,"MGL",1160.95,{"v":1170.8,"d":"1170.80"},{"v":1147.1499999999999,"d":"1147.15"},1133.35,{"v":1109.6999999999998,"d":"1109.70"},{"v":1184.6,"d":"1184.60"},1208.25,1222.05,1194.45,1157,8.68857]
[310,"MHRIL",223.85,{"v":224.26666666666665,"d":"224.27"},{"v":221.7833333333333,"d":"221.78"},{"v":219.71666666666664,"d":"219.72"},{"v":217.2333333333333,"d":"217.23"},{"v":226.33333333333331,"d":"226.33"},{"v":228.81666666666666,"d":"228.82"},{"v":230.88333333333333,"d":"230.88"},226.75,222.2,0.15566]
[311,"MIDHANI",180.4,{"v":182.29999999999998,"d":"182.30"},{"v":176.59999999999997,"d":"176.60"},{"v":172.79999999999998,"d":"172.80"},{"v":167.09999999999997,"d":"167.10"},{"v":186.09999999999997,"d":"186.10"},{"v":191.79999999999995,"d":"191.80"},{"v":195.59999999999997,"d":"195.60"},188,178.5,13.31137]
[312,"MINDACORP",111.25,{"v":113.03333333333335,"d":"113.03"},{"v":108.91666666666669,"d":"108.92"},{"v":106.58333333333334,"d":"106.58"},{"v":102.46666666666668,"d":"102.47"},{"v":115.36666666666669,"d":"115.37"},{"v":119.48333333333333,"d":"119.48"},{"v":121.81666666666669,"d":"121.82"},117.15,110.7,2.22904]
[313,"MINDAIND",379.65,{"v":379.23333333333335,"d":"379.23"},{"v":376.4666666666667,"d":"376.47"},{"v":373.28333333333336,"d":"373.28"},{"v":370.5166666666667,"d":"370.52"},{"v":382.4166666666667,"d":"382.42"},{"v":385.18333333333334,"d":"385.18"},{"v":388.3666666666667,"d":"388.37"},382,376.05,0.73546]
[314,"MINDTREE",959.9,{"v":957.1999999999999,"d":"957.20"},{"v":940.6999999999998,"d":"940.70"},{"v":921.4999999999999,"d":"921.50"},{"v":904.9999999999998,"d":"905.00"},{"v":976.3999999999999,"d":"976.40"},{"v":992.9000000000001,"d":"992.90"},{"v":1012.0999999999999,"d":"1012.10"},973.7,938,19.48747]
[315,"MMTC",20.4,{"v":20.616666666666664,"d":"20.62"},{"v":19.983333333333327,"d":"19.98"},{"v":19.566666666666663,"d":"19.57"},{"v":18.933333333333326,"d":"18.93"},{"v":21.033333333333328,"d":"21.03"},{"v":21.66666666666666,"d":"21.67"},{"v":22.08333333333333,"d":"22.08"},21.25,20.2,7.30025]
[316,"MOIL",144.3,{"v":145.95000000000002,"d":"145.95"},{"v":141.95000000000005,"d":"141.95"},{"v":139.60000000000002,"d":"139.60"},{"v":135.60000000000005,"d":"135.60"},{"v":148.30000000000004,"d":"148.30"},{"v":152.29999999999998,"d":"152.30"},{"v":154.65000000000003,"d":"154.65"},149.95,143.6,0.96545]
[317,"MOTHERSUMI",123.95,{"v":124.18333333333334,"d":"124.18"},{"v":122.46666666666667,"d":"122.47"},{"v":120.98333333333333,"d":"120.98"},{"v":119.26666666666667,"d":"119.27"},{"v":125.66666666666667,"d":"125.67"},{"v":127.38333333333334,"d":"127.38"},{"v":128.86666666666667,"d":"128.87"},125.9,122.7,63.51245]
[318,"MOTILALOFS",784,{"v":780.8333333333334,"d":"780.83"},{"v":773.6666666666667,"d":"773.67"},{"v":763.3333333333334,"d":"763.33"},{"v":756.1666666666667,"d":"756.17"},{"v":791.1666666666667,"d":"791.17"},{"v":798.3333333333335,"d":"798.33"},{"v":808.6666666666667,"d":"808.67"},788,770.5,0.34177]
[319,"MPHASIS",906.75,{"v":901.9833333333332,"d":"901.98"},{"v":892.7666666666664,"d":"892.77"},{"v":878.7833333333332,"d":"878.78"},{"v":869.5666666666664,"d":"869.57"},{"v":915.9666666666665,"d":"915.97"},{"v":925.1833333333334,"d":"925.18"},{"v":939.1666666666665,"d":"939.17"},911.2,888,1.80005]
[320,"MRF",71799.2,{"v":71806.13333333333,"d":"71806.13"},{"v":71093.06666666667,"d":"71093.07"},{"v":70386.93333333333,"d":"70386.93"},{"v":69673.86666666667,"d":"69673.87"},{"v":72512.26666666666,"d":"72512.27"},{"v":73225.33333333331,"d":"73225.33"},{"v":73931.46666666666,"d":"73931.47"},72519.2,71100,0.07017]
[321,"MRPL",42.25,{"v":42.68333333333334,"d":"42.68"},{"v":41.66666666666667,"d":"41.67"},{"v":41.083333333333336,"d":"41.08"},{"v":40.06666666666667,"d":"40.07"},{"v":43.26666666666667,"d":"43.27"},{"v":44.28333333333334,"d":"44.28"},{"v":44.866666666666674,"d":"44.87"},43.7,42.1,3.61803]
[322,"MUTHOOTFIN",746.9,{"v":745.6666666666666,"d":"745.67"},{"v":741.3333333333333,"d":"741.33"},{"v":735.7666666666667,"d":"735.77"},{"v":731.4333333333333,"d":"731.43"},{"v":751.2333333333332,"d":"751.23"},{"v":755.5666666666665,"d":"755.57"},{"v":761.1333333333332,"d":"761.13"},750,740.1,6.65969]
[323,"NAM-INDIA",393.75,{"v":396.81666666666666,"d":"396.82"},{"v":388.6333333333333,"d":"388.63"},{"v":383.51666666666665,"d":"383.52"},{"v":375.3333333333333,"d":"375.33"},{"v":401.93333333333334,"d":"401.93"},{"v":410.1166666666666,"d":"410.12"},{"v":415.23333333333335,"d":"415.23"},405,391.7,11.72386]
[324,"NATCOPHARM",676.6,{"v":676.3666666666667,"d":"676.37"},{"v":668.4333333333334,"d":"668.43"},{"v":660.2666666666668,"d":"660.27"},{"v":652.3333333333335,"d":"652.33"},{"v":684.5333333333333,"d":"684.53"},{"v":692.4666666666665,"d":"692.47"},{"v":700.6333333333332,"d":"700.63"},684.3,668.2,2.09254]
[325,"NATIONALUM",40.8,{"v":40.98333333333333,"d":"40.98"},{"v":40.316666666666656,"d":"40.32"},{"v":39.83333333333333,"d":"39.83"},{"v":39.16666666666666,"d":"39.17"},{"v":41.466666666666654,"d":"41.47"},{"v":42.133333333333326,"d":"42.13"},{"v":42.61666666666665,"d":"42.62"},41.65,40.5,50.62366]
[326,"NAUKRI",2850.15,{"v":2879.0499999999997,"d":"2879.05"},{"v":2791.0999999999995,"d":"2791.10"},{"v":2732.0499999999997,"d":"2732.05"},{"v":2644.0999999999995,"d":"2644.10"},{"v":2938.0999999999995,"d":"2938.10"},{"v":3026.0499999999993,"d":"3026.05"},{"v":3085.0999999999995,"d":"3085.10"},2967,2820,1.95067]
[327,"NAVINFLUOR",1216.75,{"v":1198.8833333333334,"d":"1198.88"},{"v":1157.8666666666668,"d":"1157.87"},{"v":1098.9833333333333,"d":"1098.98"},{"v":1057.9666666666667,"d":"1057.97"},{"v":1257.7666666666669,"d":"1257.77"},{"v":1298.7833333333338,"d":"1298.78"},{"v":1357.666666666667,"d":"1357.67"},1239.9,1140,3.48164]
[328,"NBCC",32,{"v":32.03333333333333,"d":"32.03"},{"v":31.46666666666666,"d":"31.47"},{"v":30.93333333333333,"d":"30.93"},{"v":30.36666666666666,"d":"30.37"},{"v":32.56666666666666,"d":"32.57"},{"v":33.133333333333326,"d":"33.13"},{"v":33.666666666666664,"d":"33.67"},32.6,31.5,109.72985]
[329,"NBVENTURES",68.95,{"v":69.18333333333334,"d":"69.18"},{"v":67.96666666666667,"d":"67.97"},{"v":66.98333333333333,"d":"66.98"},{"v":65.76666666666667,"d":"65.77"},{"v":70.16666666666667,"d":"70.17"},{"v":71.38333333333334,"d":"71.38"},{"v":72.36666666666667,"d":"72.37"},70.4,68.2,0.44655]
[330,"NCC",46.95,47.35,{"v":46,"d":"46.00"},45.05,{"v":43.699999999999996,"d":"43.70"},{"v":48.300000000000004,"d":"48.30"},{"v":49.65000000000001,"d":"49.65"},{"v":50.60000000000001,"d":"50.60"},48.7,46.4,102.12644]
[331,"NESCO",747.8,{"v":750.6,"d":"750.60"},{"v":743.2,"d":"743.20"},{"v":738.6,"d":"738.60"},{"v":731.2,"d":"731.20"},{"v":755.2,"d":"755.20"},{"v":762.5999999999999,"d":"762.60"},{"v":767.2,"d":"767.20"},758,746,0.35932]
[332,"NESTLEIND",16356.45,16462.95,{"v":16143.5,"d":"16143.50"},15930.55,{"v":15611.099999999999,"d":"15611.10"},{"v":16675.9,"d":"16675.90"},{"v":16995.350000000006,"d":"16995.35"},{"v":17208.300000000003,"d":"17208.30"},16782.4,16250,1.65708]
[333,"NETWORK18",28.8,{"v":29.366666666666664,"d":"29.37"},{"v":28.033333333333328,"d":"28.03"},{"v":27.266666666666666,"d":"27.27"},{"v":25.93333333333333,"d":"25.93"},{"v":30.133333333333326,"d":"30.13"},{"v":31.46666666666666,"d":"31.47"},{"v":32.23333333333332,"d":"32.23"},30.7,28.6,5.66369]
[334,"NFL",24.25,{"v":24.3,"d":"24.30"},24.05,23.85,{"v":23.6,"d":"23.60"},{"v":24.5,"d":"24.50"},24.75,24.95,24.55,24.1,1.59067]
[335,"NH",345.85,{"v":348.18333333333334,"d":"348.18"},{"v":341.3666666666667,"d":"341.37"},{"v":336.8833333333333,"d":"336.88"},{"v":330.06666666666666,"d":"330.07"},{"v":352.6666666666667,"d":"352.67"},{"v":359.4833333333334,"d":"359.48"},{"v":363.9666666666667,"d":"363.97"},355,343.7,4.09237]
[336,"NHPC",23.45,{"v":23.616666666666664,"d":"23.62"},{"v":23.133333333333326,"d":"23.13"},{"v":22.816666666666663,"d":"22.82"},{"v":22.333333333333325,"d":"22.33"},{"v":23.933333333333326,"d":"23.93"},{"v":24.416666666666668,"d":"24.42"},{"v":24.733333333333327,"d":"24.73"},24.1,23.3,150.02516]
[337,"NIACL",136.9,{"v":138.9,"d":"138.90"},{"v":134.4,"d":"134.40"},{"v":131.9,"d":"131.90"},{"v":127.4,"d":"127.40"},{"v":141.4,"d":"141.40"},{"v":145.9,"d":"145.90"},{"v":148.4,"d":"148.40"},143.4,136.4,1.83452]
[338,"NIITTECH",1835.65,{"v":1843.3166666666666,"d":"1843.32"},{"v":1817.3333333333333,"d":"1817.33"},{"v":1799.0166666666667,"d":"1799.02"},{"v":1773.0333333333333,"d":"1773.03"},{"v":1861.6333333333332,"d":"1861.63"},{"v":1887.6166666666668,"d":"1887.62"},{"v":1905.9333333333332,"d":"1905.93"},1869.3,1825,4.53478]
[339,"NILKAMAL",1488.45,{"v":1485.5833333333333,"d":"1485.58"},{"v":1446.8666666666666,"d":"1446.87"},{"v":1405.2833333333333,"d":"1405.28"},{"v":1366.5666666666666,"d":"1366.57"},{"v":1527.1666666666665,"d":"1527.17"},{"v":1565.8833333333332,"d":"1565.88"},{"v":1607.4666666666665,"d":"1607.47"},1524.3,1444,1.05641]
[340,"NLCINDIA",52.4,{"v":52.666666666666664,"d":"52.67"},{"v":51.58333333333333,"d":"51.58"},{"v":50.766666666666666,"d":"50.77"},{"v":49.68333333333333,"d":"49.68"},{"v":53.48333333333333,"d":"53.48"},{"v":54.566666666666656,"d":"54.57"},{"v":55.383333333333326,"d":"55.38"},53.75,51.85,44.64543]
[341,"NMDC",106.35,{"v":107.7,"d":"107.70"},{"v":104.30000000000001,"d":"104.30"},{"v":102.25000000000001,"d":"102.25"},{"v":98.85000000000002,"d":"98.85"},109.75,113.15,{"v":115.19999999999999,"d":"115.20"},111.1,105.65,77.82694]
[342,"NTPC",112.7,{"v":113.36666666666667,"d":"113.37"},{"v":111.23333333333335,"d":"111.23"},{"v":109.76666666666668,"d":"109.77"},{"v":107.63333333333335,"d":"107.63"},{"v":114.83333333333334,"d":"114.83"},{"v":116.96666666666667,"d":"116.97"},{"v":118.43333333333334,"d":"118.43"},115.5,111.9,238.27224]
[343,"OBEROIRLTY",507.1,{"v":512.0333333333333,"d":"512.03"},{"v":501.0666666666666,"d":"501.07"},{"v":495.0333333333333,"d":"495.03"},{"v":484.0666666666666,"d":"484.07"},{"v":518.0666666666666,"d":"518.07"},{"v":529.0333333333333,"d":"529.03"},{"v":535.0666666666666,"d":"535.07"},523,506,1.07214]
[344,"OFSS",2884.3,{"v":2838.4833333333336,"d":"2838.48"},{"v":2756.816666666667,"d":"2756.82"},{"v":2629.3333333333335,"d":"2629.33"},{"v":2547.666666666667,"d":"2547.67"},{"v":2965.966666666667,"d":"2965.97"},{"v":3047.633333333333,"d":"3047.63"},{"v":3175.1166666666672,"d":"3175.12"},2920.15,2711,0.19474]
[345,"OIL",130.25,{"v":131.73333333333332,"d":"131.73"},{"v":128.51666666666665,"d":"128.52"},{"v":126.78333333333333,"d":"126.78"},{"v":123.56666666666666,"d":"123.57"},{"v":133.46666666666664,"d":"133.47"},{"v":136.68333333333328,"d":"136.68"},{"v":138.41666666666663,"d":"138.42"},134.95,130,33.75258]
[346,"OMAXE",155.45,{"v":156.04999999999998,"d":"156.05"},{"v":154.29999999999995,"d":"154.30"},{"v":153.14999999999998,"d":"153.15"},{"v":151.39999999999995,"d":"151.40"},{"v":157.19999999999996,"d":"157.20"},{"v":158.95000000000002,"d":"158.95"},{"v":160.09999999999997,"d":"160.10"},157.8,154.9,1.00057]
[347,"ONGC",103.3,{"v":104.2,"d":"104.20"},{"v":102.10000000000001,"d":"102.10"},{"v":100.9,"d":"100.90"},{"v":98.80000000000001,"d":"98.80"},{"v":105.4,"d":"105.40"},{"v":107.5,"d":"107.50"},{"v":108.7,"d":"108.70"},106.3,103,266.44685]
[348,"ORIENTCEM",80.3,{"v":80.35000000000001,"d":"80.35"},{"v":79.50000000000001,"d":"79.50"},{"v":78.7,"d":"78.70"},{"v":77.85000000000001,"d":"77.85"},{"v":81.15000000000002,"d":"81.15"},{"v":82.00000000000001,"d":"82.00"},{"v":82.80000000000003,"d":"82.80"},81.2,79.55,1.23766]
[349,"ORIENTELEC",254.15,{"v":257.2,"d":"257.20"},{"v":247.39999999999998,"d":"247.40"},{"v":240.64999999999998,"d":"240.65"},{"v":230.84999999999997,"d":"230.85"},263.95,{"v":273.75000000000006,"d":"273.75"},{"v":280.5,"d":"280.50"},267,250.45,8.99955]
[350,"ORIENTREF",247.05,{"v":247.51666666666665,"d":"247.52"},{"v":244.5333333333333,"d":"244.53"},{"v":242.01666666666665,"d":"242.02"},{"v":239.0333333333333,"d":"239.03"},{"v":250.0333333333333,"d":"250.03"},{"v":253.01666666666665,"d":"253.02"},{"v":255.5333333333333,"d":"255.53"},250.5,245,0.21767]
[351,"PAGEIND",22447.05,{"v":22268.350000000002,"d":"22268.35"},{"v":21787.700000000004,"d":"21787.70"},{"v":21128.350000000002,"d":"21128.35"},{"v":20647.700000000004,"d":"20647.70"},{"v":22927.700000000004,"d":"22927.70"},{"v":23408.350000000006,"d":"23408.35"},{"v":24067.700000000004,"d":"24067.70"},22749,21609,2.62333]
[352,"PARAGMILK",102.7,{"v":104.73333333333333,"d":"104.73"},{"v":99.46666666666667,"d":"99.47"},{"v":96.23333333333333,"d":"96.23"},{"v":90.96666666666667,"d":"90.97"},{"v":107.96666666666667,"d":"107.97"},{"v":113.23333333333335,"d":"113.23"},{"v":116.46666666666667,"d":"116.47"},110,101.5,6.4148]
[353,"PCJEWELLER",18.75,{"v":19.133333333333333,"d":"19.13"},{"v":18.216666666666665,"d":"18.22"},{"v":17.683333333333334,"d":"17.68"},{"v":16.766666666666666,"d":"16.77"},{"v":19.666666666666664,"d":"19.67"},{"v":20.583333333333336,"d":"20.58"},{"v":21.116666666666664,"d":"21.12"},20.05,18.6,97.38534]
[354,"PEL",1530.65,{"v":1532.8166666666666,"d":"1532.82"},{"v":1518.6333333333332,"d":"1518.63"},{"v":1506.6166666666666,"d":"1506.62"},{"v":1492.4333333333332,"d":"1492.43"},{"v":1544.8333333333333,"d":"1544.83"},{"v":1559.0166666666667,"d":"1559.02"},{"v":1571.0333333333333,"d":"1571.03"},1547,1520.8,10.68764]
[355,"PERSISTENT",701.25,{"v":700.1666666666666,"d":"700.17"},{"v":697.6833333333333,"d":"697.68"},{"v":694.1166666666667,"d":"694.12"},{"v":691.6333333333333,"d":"691.63"},{"v":703.7333333333332,"d":"703.73"},{"v":706.2166666666666,"d":"706.22"},{"v":709.7833333333332,"d":"709.78"},702.65,696.6,0.68816]
[356,"PETRONET",260.8,{"v":262.1,"d":"262.10"},{"v":258.80000000000007,"d":"258.80"},{"v":256.80000000000007,"d":"256.80"},{"v":253.5000000000001,"d":"253.50"},{"v":264.1,"d":"264.10"},{"v":267.4,"d":"267.40"},{"v":269.4,"d":"269.40"},265.4,260.1,26.62667]
[357,"PFC",126.65,{"v":127.78333333333335,"d":"127.78"},{"v":124.8666666666667,"d":"124.87"},{"v":123.08333333333336,"d":"123.08"},{"v":120.16666666666671,"d":"120.17"},{"v":129.5666666666667,"d":"129.57"},{"v":132.48333333333335,"d":"132.48"},{"v":134.26666666666668,"d":"134.27"},130.7,126,139.77719]
[358,"PFIZER",4193.3,{"v":4324.383333333334,"d":"4324.38"},{"v":4018.916666666668,"d":"4018.92"},{"v":3844.5333333333338,"d":"3844.53"},{"v":3539.0666666666675,"d":"3539.07"},{"v":4498.766666666668,"d":"4498.77"},{"v":4804.233333333334,"d":"4804.23"},{"v":4978.616666666669,"d":"4978.62"},4629.85,4150,2.17033]
[359,"PGHH",11498.55,{"v":11516.316666666666,"d":"11516.32"},{"v":11432.633333333331,"d":"11432.63"},{"v":11366.716666666665,"d":"11366.72"},{"v":11283.033333333331,"d":"11283.03"},{"v":11582.233333333332,"d":"11582.23"},{"v":11665.916666666666,"d":"11665.92"},{"v":11731.833333333332,"d":"11731.83"},11600,11450.4,0.01568]
[360,"PGHL",4297.55,{"v":4284.516666666666,"d":"4284.52"},{"v":4259.033333333333,"d":"4259.03"},{"v":4220.516666666666,"d":"4220.52"},{"v":4195.033333333333,"d":"4195.03"},{"v":4323.033333333333,"d":"4323.03"},{"v":4348.516666666666,"d":"4348.52"},{"v":4387.033333333333,"d":"4387.03"},4310,4246,0.18002]
[361,"PHILIPCARB",126.8,127.45,{"v":125.4,"d":"125.40"},{"v":124,"d":"124.00"},121.95,{"v":128.85000000000002,"d":"128.85"},{"v":130.89999999999998,"d":"130.90"},{"v":132.3,"d":"132.30"},129.5,126.05,5.53503]
[362,"PHOENIXLTD",868.3,{"v":872.1333333333332,"d":"872.13"},{"v":854.2166666666665,"d":"854.22"},{"v":840.1333333333332,"d":"840.13"},{"v":822.2166666666665,"d":"822.22"},{"v":886.2166666666665,"d":"886.22"},{"v":904.1333333333332,"d":"904.13"},{"v":918.2166666666665,"d":"918.22"},890.05,858.05,5.77389]
[363,"PIDILITIND",1583.35,{"v":1589.6499999999999,"d":"1589.65"},{"v":1572.2999999999997,"d":"1572.30"},{"v":1561.2499999999998,"d":"1561.25"},{"v":1543.8999999999996,"d":"1543.90"},{"v":1600.6999999999998,"d":"1600.70"},{"v":1618.0499999999997,"d":"1618.05"},{"v":1629.1,"d":"1629.10"},1607,1578.6,4.92096]
[364,"PIIND",1549.65,{"v":1544.7,"d":"1544.70"},1534.95,1520.25,{"v":1510.5,"d":"1510.50"},{"v":1559.4,"d":"1559.40"},1569.15,{"v":1583.8500000000001,"d":"1583.85"},1554.45,1530,2.6641]
[365,"PNB",54.2,54.75,53.45,{"v":52.7,"d":"52.70"},{"v":51.400000000000006,"d":"51.40"},{"v":55.5,"d":"55.50"},{"v":56.8,"d":"56.80"},57.55,56.05,54,156.54307]
[366,"PNBHOUSING",417.1,{"v":417.6333333333334,"d":"417.63"},{"v":411.8166666666668,"d":"411.82"},{"v":406.5333333333334,"d":"406.53"},{"v":400.7166666666668,"d":"400.72"},{"v":422.91666666666674,"d":"422.92"},{"v":428.73333333333335,"d":"428.73"},{"v":434.0166666666667,"d":"434.02"},423.45,412.35,3.97819]
[367,"PNCINFRA",202.4,{"v":202.41666666666666,"d":"202.42"},{"v":200.63333333333333,"d":"200.63"},{"v":198.86666666666667,"d":"198.87"},{"v":197.08333333333334,"d":"197.08"},{"v":204.1833333333333,"d":"204.18"},{"v":205.96666666666667,"d":"205.97"},{"v":207.7333333333333,"d":"207.73"},204.2,200.65,1.7477]
[368,"POLYCAB",1078.15,{"v":1077.2666666666667,"d":"1077.27"},{"v":1065.8833333333332,"d":"1065.88"},{"v":1053.6166666666666,"d":"1053.62"},{"v":1042.2333333333331,"d":"1042.23"},{"v":1089.5333333333333,"d":"1089.53"},{"v":1100.916666666667,"d":"1100.92"},{"v":1113.1833333333334,"d":"1113.18"},1088.65,1065,2.39879]
[369,"POWERGRID",184.1,{"v":186.29999999999998,"d":"186.30"},{"v":181.19999999999996,"d":"181.20"},{"v":178.29999999999998,"d":"178.30"},{"v":173.19999999999996,"d":"173.20"},{"v":189.19999999999996,"d":"189.20"},{"v":194.29999999999998,"d":"194.30"},{"v":197.19999999999996,"d":"197.20"},191.4,183.4,134.04733]
[370,"PRAJIND",103.2,{"v":104.14999999999999,"d":"104.15"},{"v":101.54999999999998,"d":"101.55"},{"v":99.89999999999999,"d":"99.90"},{"v":97.29999999999998,"d":"97.30"},{"v":105.79999999999998,"d":"105.80"},{"v":108.39999999999998,"d":"108.40"},{"v":110.04999999999998,"d":"110.05"},106.75,102.5,6.35561]
[371,"PRESTIGE",365.15,{"v":363.7833333333333,"d":"363.78"},{"v":359.66666666666663,"d":"359.67"},{"v":354.18333333333334,"d":"354.18"},{"v":350.06666666666666,"d":"350.07"},{"v":369.2666666666666,"d":"369.27"},{"v":373.38333333333327,"d":"373.38"},{"v":378.86666666666656,"d":"378.87"},367.9,358.3,1.24712]
[372,"PRSMJOHNSN",63.4,{"v":63.9,"d":"63.90"},{"v":61.599999999999994,"d":"61.60"},{"v":59.8,"d":"59.80"},{"v":57.49999999999999,"d":"57.50"},{"v":65.69999999999999,"d":"65.70"},{"v":68,"d":"68.00"},{"v":69.8,"d":"69.80"},66.2,62.1,5.21873]
[373,"PTC",51.65,{"v":52.166666666666664,"d":"52.17"},{"v":50.93333333333333,"d":"50.93"},{"v":50.21666666666667,"d":"50.22"},{"v":48.983333333333334,"d":"48.98"},{"v":52.883333333333326,"d":"52.88"},{"v":54.11666666666666,"d":"54.12"},{"v":54.83333333333332,"d":"54.83"},53.4,51.45,5.52966]
[374,"PVR",2075.8,{"v":2078.7000000000003,"d":"2078.70"},{"v":2061.5000000000005,"d":"2061.50"},{"v":2047.2000000000003,"d":"2047.20"},{"v":2030.0000000000005,"d":"2030.00"},{"v":2093.0000000000005,"d":"2093.00"},{"v":2110.2000000000003,"d":"2110.20"},{"v":2124.5000000000005,"d":"2124.50"},2095.9,2064.4,3.26606]
[375,"QUESS",590.75,{"v":592.9833333333333,"d":"592.98"},{"v":581.0666666666667,"d":"581.07"},{"v":571.3833333333333,"d":"571.38"},{"v":559.4666666666667,"d":"559.47"},{"v":602.6666666666667,"d":"602.67"},{"v":614.5833333333333,"d":"614.58"},{"v":624.2666666666668,"d":"624.27"},604.9,583.3,1.33564]
[376,"RADICO",421.95,425.75,{"v":414.4,"d":"414.40"},{"v":406.84999999999997,"d":"406.85"},{"v":395.49999999999994,"d":"395.50"},{"v":433.3,"d":"433.30"},{"v":444.65000000000003,"d":"444.65"},{"v":452.20000000000005,"d":"452.20"},437.1,418.2,3.64825]
[377,"RAIN",107.9,{"v":108.08333333333333,"d":"108.08"},{"v":106.96666666666665,"d":"106.97"},{"v":106.03333333333333,"d":"106.03"},{"v":104.91666666666666,"d":"104.92"},{"v":109.01666666666665,"d":"109.02"},{"v":110.13333333333333,"d":"110.13"},{"v":111.06666666666665,"d":"111.07"},109.2,107.15,5.98841]
[378,"RAJESHEXPO",705.1,{"v":708.9499999999999,"d":"708.95"},{"v":699.3999999999999,"d":"699.40"},{"v":693.6999999999999,"d":"693.70"},{"v":684.1499999999999,"d":"684.15"},{"v":714.6499999999999,"d":"714.65"},{"v":724.1999999999998,"d":"724.20"},{"v":729.8999999999999,"d":"729.90"},718.5,703.25,1.14899]
[379,"RALLIS",231.8,{"v":233.30000000000004,"d":"233.30"},{"v":229.70000000000007,"d":"229.70"},{"v":227.60000000000002,"d":"227.60"},{"v":224.00000000000006,"d":"224.00"},{"v":235.4000000000001,"d":"235.40"},{"v":239.00000000000006,"d":"239.00"},{"v":241.1000000000001,"d":"241.10"},236.9,231.2,3.00773]
[380,"RAMCOCEM",794.3,{"v":791.3666666666667,"d":"791.37"},{"v":783.9333333333334,"d":"783.93"},{"v":773.5666666666667,"d":"773.57"},{"v":766.1333333333334,"d":"766.13"},{"v":801.7333333333333,"d":"801.73"},{"v":809.1666666666665,"d":"809.17"},{"v":819.5333333333333,"d":"819.53"},798.8,781,3.47802]
[381,"RATNAMANI",1307.05,{"v":1309.3500000000001,"d":"1309.35"},{"v":1297.7000000000003,"d":"1297.70"},{"v":1288.3500000000001,"d":"1288.35"},{"v":1276.7000000000003,"d":"1276.70"},{"v":1318.7000000000003,"d":"1318.70"},{"v":1330.3500000000004,"d":"1330.35"},{"v":1339.7000000000003,"d":"1339.70"},1321,1300,0.0536]
[382,"RAYMOND",599.15,601.15,589.55,{"v":579.9499999999999,"d":"579.95"},{"v":568.3499999999999,"d":"568.35"},610.75,{"v":622.3500000000001,"d":"622.35"},631.95,612.75,591.55,3.55754]
[383,"RBLBANK",316.55,{"v":320.09999999999997,"d":"320.10"},{"v":311.44999999999993,"d":"311.45"},{"v":306.34999999999997,"d":"306.35"},{"v":297.69999999999993,"d":"297.70"},{"v":325.19999999999993,"d":"325.20"},{"v":333.8499999999999,"d":"333.85"},{"v":338.94999999999993,"d":"338.95"},328.75,315,69.80567]
[384,"RCF",42.9,{"v":43.31666666666666,"d":"43.32"},{"v":42.43333333333332,"d":"42.43"},{"v":41.96666666666666,"d":"41.97"},{"v":41.08333333333332,"d":"41.08"},{"v":43.783333333333324,"d":"43.78"},{"v":44.666666666666664,"d":"44.67"},{"v":45.133333333333326,"d":"45.13"},44.2,42.85,5.3256]
[385,"RECLTD",139.65,{"v":140.83333333333334,"d":"140.83"},{"v":137.8166666666667,"d":"137.82"},{"v":135.98333333333335,"d":"135.98"},{"v":132.9666666666667,"d":"132.97"},{"v":142.66666666666669,"d":"142.67"},{"v":145.68333333333334,"d":"145.68"},{"v":147.51666666666668,"d":"147.52"},143.85,139,42.01941]
[386,"REDINGTON",120,{"v":120.83333333333333,"d":"120.83"},{"v":118.16666666666666,"d":"118.17"},{"v":116.33333333333333,"d":"116.33"},{"v":113.66666666666666,"d":"113.67"},{"v":122.66666666666666,"d":"122.67"},{"v":125.33333333333331,"d":"125.33"},{"v":127.16666666666666,"d":"127.17"},123.5,119,1.065]
[387,"RELAXO",795,794.15,{"v":783.8499999999999,"d":"783.85"},{"v":772.6999999999999,"d":"772.70"},{"v":762.3999999999999,"d":"762.40"},{"v":805.3,"d":"805.30"},{"v":815.5999999999999,"d":"815.60"},826.75,804.45,783,2.08173]
[388,"RELCAPITAL",7.05,{"v":7.233333333333333,"d":"7.23"},{"v":6.816666666666666,"d":"6.82"},{"v":6.583333333333333,"d":"6.58"},{"v":6.166666666666666,"d":"6.17"},{"v":7.466666666666667,"d":"7.47"},{"v":7.883333333333333,"d":"7.88"},{"v":8.116666666666667,"d":"8.12"},7.65,7,41.36188]
[389,"RELIANCE",1487.6,{"v":1480.7166666666665,"d":"1480.72"},{"v":1459.983333333333,"d":"1459.98"},{"v":1432.3666666666663,"d":"1432.37"},{"v":1411.6333333333328,"d":"1411.63"},{"v":1508.333333333333,"d":"1508.33"},{"v":1529.0666666666666,"d":"1529.07"},{"v":1556.6833333333332,"d":"1556.68"},1501.45,1453.1,97.04655]
[390,"RELINFRA",19.5,19.95,18.75,{"v":18,"d":"18.00"},{"v":16.8,"d":"16.80"},{"v":20.7,"d":"20.70"},{"v":21.899999999999995,"d":"21.90"},22.65,21.15,19.2,32.37998]
[391,"RENUKA",7.15,{"v":7.133333333333334,"d":"7.13"},{"v":6.816666666666667,"d":"6.82"},{"v":6.483333333333333,"d":"6.48"},{"v":6.166666666666667,"d":"6.17"},{"v":7.466666666666668,"d":"7.47"},{"v":7.783333333333334,"d":"7.78"},{"v":8.116666666666667,"d":"8.12"},7.45,6.8,24.34185]
[392,"REPCOHOME",314.05,315.95,309.25,304.45,297.75,320.75,{"v":327.44999999999993,"d":"327.45"},332.25,322.65,311.15,0.39905]
[393,"RESPONIND",90.25,{"v":89.56666666666666,"d":"89.57"},{"v":88.73333333333332,"d":"88.73"},{"v":87.21666666666665,"d":"87.22"},{"v":86.38333333333331,"d":"86.38"},{"v":91.08333333333333,"d":"91.08"},{"v":91.91666666666667,"d":"91.92"},{"v":93.43333333333334,"d":"93.43"},90.4,88.05,1.03918]
[394,"RITES",318.25,{"v":320.03333333333336,"d":"320.03"},{"v":312.3166666666667,"d":"312.32"},{"v":306.3833333333334,"d":"306.38"},{"v":298.66666666666674,"d":"298.67"},{"v":325.9666666666667,"d":"325.97"},{"v":333.6833333333333,"d":"333.68"},{"v":339.6166666666667,"d":"339.62"},327.75,314.1,17.05616]
[395,"RPOWER",1.75,{"v":1.7833333333333332,"d":"1.78"},{"v":1.7166666666666663,"d":"1.72"},{"v":1.6833333333333331,"d":"1.68"},{"v":1.6166666666666663,"d":"1.62"},{"v":1.8166666666666664,"d":"1.82"},{"v":1.8833333333333333,"d":"1.88"},{"v":1.9166666666666665,"d":"1.92"},1.85,1.75,101.719]
[396,"RVNL",22.95,{"v":23.183333333333334,"d":"23.18"},{"v":22.666666666666668,"d":"22.67"},{"v":22.383333333333333,"d":"22.38"},{"v":21.866666666666667,"d":"21.87"},{"v":23.46666666666667,"d":"23.47"},{"v":23.983333333333334,"d":"23.98"},{"v":24.26666666666667,"d":"24.27"},23.7,22.9,56.03644]
[397,"SADBHAV",99.75,{"v":101.41666666666667,"d":"101.42"},{"v":96.83333333333334,"d":"96.83"},{"v":93.91666666666667,"d":"93.92"},{"v":89.33333333333334,"d":"89.33"},{"v":104.33333333333334,"d":"104.33"},{"v":108.91666666666669,"d":"108.92"},{"v":111.83333333333334,"d":"111.83"},106,98.5,1.85681]
[398,"SAIL",43.9,{"v":44.449999999999996,"d":"44.45"},{"v":43.099999999999994,"d":"43.10"},{"v":42.3,"d":"42.30"},{"v":40.949999999999996,"d":"40.95"},{"v":45.24999999999999,"d":"45.25"},{"v":46.6,"d":"46.60"},{"v":47.39999999999999,"d":"47.40"},45.8,43.65,175.16625]
[399,"SANOFI",7367.75,{"v":7352,"d":"7352.00"},{"v":7229,"d":"7229.00"},7090.25,6967.25,7490.75,7613.75,{"v":7752.5,"d":"7752.50"},7475,7213.25,0.29634]
[400,"SBILIFE",914.25,{"v":917.8833333333333,"d":"917.88"},{"v":903.3666666666667,"d":"903.37"},{"v":892.4833333333333,"d":"892.48"},{"v":877.9666666666667,"d":"877.97"},{"v":928.7666666666667,"d":"928.77"},{"v":943.2833333333333,"d":"943.28"},{"v":954.1666666666666,"d":"954.17"},932.4,907,4.02685]
[401,"SBIN",319.4,{"v":323.2833333333333,"d":"323.28"},{"v":314.66666666666663,"d":"314.67"},{"v":309.93333333333334,"d":"309.93"},{"v":301.31666666666666,"d":"301.32"},{"v":328.0166666666666,"d":"328.02"},{"v":336.63333333333327,"d":"336.63"},{"v":341.36666666666656,"d":"341.37"},331.9,318.55,482.05947]
[402,"SCHAEFFLER",4500.75,{"v":4537.033333333333,"d":"4537.03"},{"v":4463.666666666666,"d":"4463.67"},{"v":4426.583333333333,"d":"4426.58"},{"v":4353.216666666666,"d":"4353.22"},{"v":4574.116666666666,"d":"4574.12"},{"v":4647.483333333333,"d":"4647.48"},{"v":4684.566666666666,"d":"4684.57"},4610.4,4499.95,0.13605]
[403,"SFL",1658.5,{"v":1658.3666666666668,"d":"1658.37"},{"v":1626.7333333333336,"d":"1626.73"},{"v":1594.9666666666667,"d":"1594.97"},{"v":1563.3333333333335,"d":"1563.33"},{"v":1690.1333333333337,"d":"1690.13"},{"v":1721.7666666666669,"d":"1721.77"},{"v":1753.5333333333338,"d":"1753.53"},1690,1626.6,0.08778]
[404,"SHILPAMED",452.95,{"v":463.6333333333334,"d":"463.63"},{"v":438.26666666666677,"d":"438.27"},{"v":423.58333333333337,"d":"423.58"},{"v":398.21666666666675,"d":"398.22"},{"v":478.3166666666668,"d":"478.32"},{"v":503.68333333333345,"d":"503.68"},{"v":518.3666666666668,"d":"518.37"},489,448.95,1.18886]
[405,"SHK",120.3,{"v":119.8,"d":"119.80"},{"v":118.6,"d":"118.60"},{"v":116.89999999999999,"d":"116.90"},{"v":115.69999999999999,"d":"115.70"},{"v":121.5,"d":"121.50"},{"v":122.70000000000002,"d":"122.70"},{"v":124.4,"d":"124.40"},121,118.1,0.38838]
[406,"SHOPERSTOP",380.85,{"v":382.6166666666666,"d":"382.62"},{"v":375.23333333333323,"d":"375.23"},{"v":369.6166666666666,"d":"369.62"},{"v":362.23333333333323,"d":"362.23"},{"v":388.23333333333323,"d":"388.23"},{"v":395.61666666666656,"d":"395.62"},{"v":401.23333333333323,"d":"401.23"},390,377,1.69066]
[407,"SHREECEM",24433.6,{"v":24508.43333333333,"d":"24508.43"},{"v":24103.816666666662,"d":"24103.82"},{"v":23774.033333333333,"d":"23774.03"},{"v":23369.416666666664,"d":"23369.42"},{"v":24838.21666666666,"d":"24838.22"},{"v":25242.83333333333,"d":"25242.83"},{"v":25572.616666666658,"d":"25572.62"},24913.05,24178.65,0.44419]
[408,"SHRIRAMCIT",1460.5,{"v":1460.1666666666667,"d":"1460.17"},{"v":1450.3333333333335,"d":"1450.33"},{"v":1440.1666666666667,"d":"1440.17"},{"v":1430.3333333333335,"d":"1430.33"},{"v":1470.3333333333335,"d":"1470.33"},{"v":1480.166666666667,"d":"1480.17"},{"v":1490.3333333333335,"d":"1490.33"},1470,1450,0.04315]
[409,"SIEMENS",1397.9,{"v":1409.2833333333335,"d":"1409.28"},{"v":1381.616666666667,"d":"1381.62"},{"v":1365.3333333333335,"d":"1365.33"},{"v":1337.666666666667,"d":"1337.67"},{"v":1425.566666666667,"d":"1425.57"},{"v":1453.2333333333336,"d":"1453.23"},{"v":1469.516666666667,"d":"1469.52"},1436.95,1393,5.21198]
[410,"SIS",573.85,{"v":574.8833333333333,"d":"574.88"},{"v":562.0666666666666,"d":"562.07"},{"v":550.2833333333333,"d":"550.28"},{"v":537.4666666666666,"d":"537.47"},{"v":586.6666666666666,"d":"586.67"},{"v":599.4833333333335,"d":"599.48"},{"v":611.2666666666667,"d":"611.27"},587.7,563.1,0.21027]
[411,"SJVN",25.05,{"v":25.3,"d":"25.30"},24.75,24.45,{"v":23.9,"d":"23.90"},{"v":25.6,"d":"25.60"},{"v":26.150000000000006,"d":"26.15"},{"v":26.450000000000003,"d":"26.45"},25.85,25,29.8561]
[412,"SKFINDIA",1989.1,{"v":2002.3333333333333,"d":"2002.33"},{"v":1962.3166666666666,"d":"1962.32"},{"v":1935.5333333333333,"d":"1935.53"},{"v":1895.5166666666667,"d":"1895.52"},{"v":2029.1166666666666,"d":"2029.12"},{"v":2069.133333333333,"d":"2069.13"},{"v":2095.9166666666665,"d":"2095.92"},2042.35,1975.55,0.11941]
[413,"SOBHA",381.45,{"v":378.81666666666666,"d":"378.82"},{"v":373.6333333333333,"d":"373.63"},{"v":365.81666666666666,"d":"365.82"},{"v":360.6333333333333,"d":"360.63"},{"v":386.6333333333333,"d":"386.63"},{"v":391.8166666666666,"d":"391.82"},{"v":399.6333333333333,"d":"399.63"},384,371,1.23496]
[414,"SOLARINDS",1179.75,{"v":1178.0166666666667,"d":"1178.02"},{"v":1165.2333333333333,"d":"1165.23"},{"v":1150.7166666666667,"d":"1150.72"},{"v":1137.9333333333334,"d":"1137.93"},{"v":1192.5333333333333,"d":"1192.53"},{"v":1205.3166666666666,"d":"1205.32"},{"v":1219.8333333333333,"d":"1219.83"},1190.8,1163.5,0.22287]
[415,"SONATSOFTW",335.95,{"v":337.2833333333333,"d":"337.28"},{"v":333.66666666666663,"d":"333.67"},{"v":331.3833333333333,"d":"331.38"},{"v":327.76666666666665,"d":"327.77"},{"v":339.5666666666666,"d":"339.57"},{"v":343.1833333333333,"d":"343.18"},{"v":345.4666666666666,"d":"345.47"},340.9,335,0.4709]
[416,"SOUTHBANK",9.95,{"v":10,"d":"10.00"},9.85,9.75,{"v":9.6,"d":"9.60"},{"v":10.1,"d":"10.10"},{"v":10.249999999999998,"d":"10.25"},10.35,10.15,9.9,40.16678]
[417,"SPANDANA",1004.25,{"v":1007.4499999999999,"d":"1007.45"},{"v":993.2999999999998,"d":"993.30"},{"v":982.3499999999999,"d":"982.35"},{"v":968.1999999999998,"d":"968.20"},{"v":1018.3999999999999,"d":"1018.40"},1032.55,{"v":1043.5,"d":"1043.50"},1021.6,996.5,0.25508]
[418,"SPARC",165.85,{"v":166.76666666666668,"d":"166.77"},{"v":162.78333333333336,"d":"162.78"},{"v":159.71666666666667,"d":"159.72"},{"v":155.73333333333335,"d":"155.73"},{"v":169.83333333333337,"d":"169.83"},{"v":173.81666666666666,"d":"173.82"},{"v":176.88333333333338,"d":"176.88"},170.75,163.7,4.97879]
[419,"SPICEJET",89.15,88.05,{"v":82.69999999999999,"d":"82.70"},{"v":76.24999999999999,"d":"76.25"},{"v":70.89999999999998,"d":"70.90"},{"v":94.5,"d":"94.50"},99.85,{"v":106.30000000000001,"d":"106.30"},93.4,81.6,143.4858]
[420,"SRF",4192.95,{"v":4190.7,"d":"4190.70"},{"v":4151.4,"d":"4151.40"},{"v":4109.849999999999,"d":"4109.85"},{"v":4070.5499999999993,"d":"4070.55"},4232.25,{"v":4271.550000000001,"d":"4271.55"},{"v":4313.1,"d":"4313.10"},4230,4149.15,2.79059]
[421,"SRTRANSFIN",1286.4,{"v":1280.3166666666666,"d":"1280.32"},{"v":1265.1333333333332,"d":"1265.13"},{"v":1243.8666666666666,"d":"1243.87"},{"v":1228.6833333333332,"d":"1228.68"},{"v":1301.5833333333333,"d":"1301.58"},{"v":1316.7666666666667,"d":"1316.77"},{"v":1338.0333333333333,"d":"1338.03"},1295.5,1259.05,16.82837]
[422,"STAR",530.2,{"v":534.2833333333333,"d":"534.28"},{"v":520.9166666666666,"d":"520.92"},{"v":511.6333333333333,"d":"511.63"},{"v":498.26666666666665,"d":"498.27"},{"v":543.5666666666666,"d":"543.57"},{"v":556.9333333333334,"d":"556.93"},{"v":566.2166666666666,"d":"566.22"},547.65,525,6.01989]
[423,"STARCEMENT",87.95,{"v":87.88333333333333,"d":"87.88"},{"v":87.06666666666665,"d":"87.07"},{"v":86.18333333333332,"d":"86.18"},{"v":85.36666666666665,"d":"85.37"},{"v":88.76666666666665,"d":"88.77"},{"v":89.58333333333331,"d":"89.58"},{"v":90.46666666666665,"d":"90.47"},88.7,87,0.21689]
[424,"STRTECH",117.05,117.25,{"v":115,"d":"115.00"},112.95,{"v":110.7,"d":"110.70"},{"v":119.3,"d":"119.30"},121.55,{"v":123.6,"d":"123.60"},119.5,115.2,9.92666]
[425,"SUDARSCHEM",467.65,{"v":467.3833333333334,"d":"467.38"},{"v":459.26666666666677,"d":"459.27"},{"v":450.8833333333334,"d":"450.88"},{"v":442.76666666666677,"d":"442.77"},{"v":475.76666666666677,"d":"475.77"},{"v":483.88333333333344,"d":"483.88"},{"v":492.26666666666677,"d":"492.27"},475.5,459,1.91172]
[426,"SUNCLAYLTD",2077.85,{"v":2088.616666666667,"d":"2088.62"},{"v":2059.2333333333336,"d":"2059.23"},{"v":2040.6166666666668,"d":"2040.62"},{"v":2011.2333333333336,"d":"2011.23"},{"v":2107.2333333333336,"d":"2107.23"},{"v":2136.616666666667,"d":"2136.62"},{"v":2155.2333333333336,"d":"2155.23"},2118,2070,0.00789]
[427,"SUNDARMFIN",1639.8,1650.25,1624.55,{"v":1609.3,"d":"1609.30"},{"v":1583.6,"d":"1583.60"},{"v":1665.5,"d":"1665.50"},{"v":1691.1999999999998,"d":"1691.20"},1706.45,1675.95,1635,0.28143]
[428,"SUNDRMFAST",469.45,{"v":471.4166666666667,"d":"471.42"},{"v":464.23333333333335,"d":"464.23"},{"v":459.01666666666665,"d":"459.02"},{"v":451.8333333333333,"d":"451.83"},{"v":476.6333333333334,"d":"476.63"},{"v":483.81666666666666,"d":"483.82"},{"v":489.0333333333334,"d":"489.03"},478.6,466.2,0.7221]
[429,"SUNPHARMA",418.55,{"v":419.93333333333334,"d":"419.93"},{"v":415.1166666666667,"d":"415.12"},{"v":411.68333333333334,"d":"411.68"},{"v":406.8666666666667,"d":"406.87"},{"v":423.3666666666667,"d":"423.37"},{"v":428.1833333333334,"d":"428.18"},{"v":431.6166666666667,"d":"431.62"},424.75,416.5,28.62205]
[430,"SUNTECK",392.55,{"v":393.0333333333333,"d":"393.03"},{"v":386.5166666666666,"d":"386.52"},{"v":380.4833333333333,"d":"380.48"},{"v":373.9666666666666,"d":"373.97"},{"v":399.0666666666666,"d":"399.07"},{"v":405.58333333333326,"d":"405.58"},{"v":411.6166666666666,"d":"411.62"},399.55,387,1.59755]
[431,"SUNTV",497,495.05,{"v":487.6,"d":"487.60"},{"v":478.2,"d":"478.20"},470.75,{"v":504.45000000000005,"d":"504.45"},{"v":511.9,"d":"511.90"},{"v":521.3000000000001,"d":"521.30"},502.5,485.65,28.00483]
[432,"SUPRAJIT",200.35,{"v":197.61666666666665,"d":"197.62"},{"v":192.0333333333333,"d":"192.03"},{"v":183.71666666666667,"d":"183.72"},{"v":178.13333333333333,"d":"178.13"},{"v":205.93333333333328,"d":"205.93"},{"v":211.5166666666666,"d":"211.52"},{"v":219.83333333333326,"d":"219.83"},203.2,189.3,1.34251]
[433,"SUPREMEIND",1405.35,{"v":1400.6666666666667,"d":"1400.67"},{"v":1391.6333333333334,"d":"1391.63"},{"v":1377.9166666666667,"d":"1377.92"},{"v":1368.8833333333334,"d":"1368.88"},{"v":1414.3833333333334,"d":"1414.38"},{"v":1423.4166666666667,"d":"1423.42"},{"v":1437.1333333333334,"d":"1437.13"},1409.7,1386.95,0.315]
[434,"SUZLON",2.3,2.35,{"v":2.2,"d":"2.20"},{"v":2.1,"d":"2.10"},{"v":1.9500000000000002,"d":"1.95"},2.45,{"v":2.5999999999999996,"d":"2.60"},{"v":2.7,"d":"2.70"},2.5,2.25,106.51017]
[435,"SWANENERGY",130.6,{"v":132.04999999999998,"d":"132.05"},{"v":129.04999999999995,"d":"129.05"},{"v":127.49999999999997,"d":"127.50"},{"v":124.49999999999994,"d":"124.50"},{"v":133.59999999999997,"d":"133.60"},{"v":136.60000000000002,"d":"136.60"},{"v":138.14999999999998,"d":"138.15"},135.05,130.5,0.28607]
[436,"SYMPHONY",1357.6,1356.05,{"v":1332.1,"d":"1332.10"},{"v":1306.6,"d":"1306.60"},{"v":1282.6499999999999,"d":"1282.65"},1381.55,{"v":1405.5000000000002,"d":"1405.50"},{"v":1431,"d":"1431.00"},1380,1330.55,0.93175]
[437,"SYNGENE",306.4,{"v":308.51666666666665,"d":"308.52"},{"v":303.0333333333333,"d":"303.03"},{"v":299.66666666666663,"d":"299.67"},{"v":294.1833333333333,"d":"294.18"},{"v":311.8833333333333,"d":"311.88"},{"v":317.3666666666667,"d":"317.37"},{"v":320.73333333333335,"d":"320.73"},314,305.15,5.46404]
[438,"TAKE",105.55,103.95,{"v":101.10000000000001,"d":"101.10"},96.65,{"v":93.80000000000001,"d":"93.80"},{"v":108.4,"d":"108.40"},111.25,{"v":115.7,"d":"115.70"},106.8,99.5,6.83083]
[439,"TASTYBITE",11485.85,{"v":11312.716666666665,"d":"11312.72"},{"v":11003.43333333333,"d":"11003.43"},{"v":10521.016666666665,"d":"10521.02"},{"v":10211.73333333333,"d":"10211.73"},{"v":11795.133333333331,"d":"11795.13"},{"v":12104.416666666668,"d":"12104.42"},{"v":12586.833333333332,"d":"12586.83"},11622,10830.3,0.04382]
[440,"TATAELXSI",1035,{"v":1052.1833333333332,"d":"1052.18"},{"v":1007.9166666666663,"d":"1007.92"},{"v":980.833333333333,"d":"980.83"},{"v":936.5666666666662,"d":"936.57"},{"v":1079.2666666666664,"d":"1079.27"},{"v":1123.5333333333333,"d":"1123.53"},{"v":1150.6166666666666,"d":"1150.62"},1096.45,1025.1,4.51945]
[441,"TATAGLOBAL",396.9,{"v":395.8,"d":"395.80"},{"v":391.6,"d":"391.60"},{"v":386.3,"d":"386.30"},{"v":382.1,"d":"382.10"},{"v":401.1,"d":"401.10"},{"v":405.29999999999995,"d":"405.30"},{"v":410.6,"d":"410.60"},400,390.5,47.336]
[442,"TATAINVEST",964.35,{"v":966.8833333333333,"d":"966.88"},{"v":949.4666666666667,"d":"949.47"},{"v":934.5833333333334,"d":"934.58"},{"v":917.1666666666667,"d":"917.17"},{"v":981.7666666666667,"d":"981.77"},{"v":999.1833333333334,"d":"999.18"},{"v":1014.0666666666666,"d":"1014.07"},984.3,952,0.60286]
[443,"TATAMOTORS",169.1,{"v":171.19999999999996,"d":"171.20"},{"v":166.19999999999993,"d":"166.20"},{"v":163.29999999999998,"d":"163.30"},{"v":158.29999999999995,"d":"158.30"},{"v":174.0999999999999,"d":"174.10"},{"v":179.09999999999997,"d":"179.10"},{"v":181.9999999999999,"d":"182.00"},176.2,168.3,566.7643]
[444,"TATAMTRDVR",70.1,{"v":70.88333333333333,"d":"70.88"},{"v":68.96666666666665,"d":"68.97"},{"v":67.83333333333333,"d":"67.83"},{"v":65.91666666666666,"d":"65.92"},{"v":72.01666666666665,"d":"72.02"},{"v":73.93333333333334,"d":"73.93"},{"v":75.06666666666665,"d":"75.07"},72.8,69.75,26.99081]
[445,"TATAPOWER",53.8,{"v":54.31666666666666,"d":"54.32"},{"v":53.033333333333324,"d":"53.03"},{"v":52.26666666666666,"d":"52.27"},{"v":50.98333333333332,"d":"50.98"},{"v":55.08333333333333,"d":"55.08"},{"v":56.36666666666666,"d":"56.37"},{"v":57.13333333333333,"d":"57.13"},55.6,53.55,71.58438]
[446,"TATASTEEL",434.55,{"v":437.81666666666666,"d":"437.82"},{"v":430.0833333333333,"d":"430.08"},{"v":425.6166666666667,"d":"425.62"},{"v":417.8833333333333,"d":"417.88"},{"v":442.2833333333333,"d":"442.28"},{"v":450.01666666666665,"d":"450.02"},{"v":454.4833333333333,"d":"454.48"},445.55,433.35,94.84817]
[447,"TATASTLBSL",27.35,{"v":27.583333333333332,"d":"27.58"},{"v":27.016666666666666,"d":"27.02"},{"v":26.683333333333334,"d":"26.68"},{"v":26.116666666666667,"d":"26.12"},{"v":27.916666666666664,"d":"27.92"},{"v":28.483333333333334,"d":"28.48"},{"v":28.816666666666663,"d":"28.82"},28.15,27.25,6.86068]
[448,"TCIEXP",912.9,918.35,{"v":901.7,"d":"901.70"},{"v":890.5,"d":"890.50"},873.85,{"v":929.5500000000001,"d":"929.55"},{"v":946.1999999999999,"d":"946.20"},{"v":957.4000000000001,"d":"957.40"},935,907.15,0.09473]
[449,"TCNSBRANDS",587.05,{"v":579.0166666666665,"d":"579.02"},{"v":568.1333333333331,"d":"568.13"},{"v":549.2166666666666,"d":"549.22"},{"v":538.3333333333331,"d":"538.33"},{"v":597.933333333333,"d":"597.93"},{"v":608.8166666666665,"d":"608.82"},{"v":627.733333333333,"d":"627.73"},589.9,560.1,0.0889]
[450,"TCS",2184.2,{"v":2189.0666666666666,"d":"2189.07"},{"v":2166.133333333333,"d":"2166.13"},{"v":2148.0666666666666,"d":"2148.07"},{"v":2125.133333333333,"d":"2125.13"},{"v":2207.133333333333,"d":"2207.13"},{"v":2230.0666666666666,"d":"2230.07"},{"v":2248.133333333333,"d":"2248.13"},2212,2171,15.00115]
[451,"TEAMLEASE",2365.7,{"v":2384.233333333333,"d":"2384.23"},{"v":2331.4666666666662,"d":"2331.47"},{"v":2297.233333333333,"d":"2297.23"},{"v":2244.4666666666662,"d":"2244.47"},{"v":2418.4666666666662,"d":"2418.47"},{"v":2471.2333333333336,"d":"2471.23"},{"v":2505.4666666666662,"d":"2505.47"},2437,2350,0.35758]
[452,"TECHM",834.15,{"v":832.4,"d":"832.40"},{"v":826.8,"d":"826.80"},{"v":819.4499999999999,"d":"819.45"},{"v":813.8499999999999,"d":"813.85"},839.75,{"v":845.3500000000001,"d":"845.35"},{"v":852.7,"d":"852.70"},838,825.05,21.43044]
[453,"TECHNOE",297.1,{"v":295.6166666666667,"d":"295.62"},{"v":293.23333333333335,"d":"293.23"},{"v":289.3666666666667,"d":"289.37"},{"v":286.98333333333335,"d":"286.98"},{"v":299.48333333333335,"d":"299.48"},{"v":301.8666666666667,"d":"301.87"},{"v":305.73333333333335,"d":"305.73"},298,291.75,0.02721]
[454,"THERMAX",989.95,{"v":994.5,"d":"994.50"},{"v":980.5,"d":"980.50"},971.05,957.05,1003.95,1017.95,{"v":1027.4,"d":"1027.40"},1008.5,985.05,0.45876]
[455,"THYROCARE",608,{"v":612.7166666666667,"d":"612.72"},{"v":596.6333333333334,"d":"596.63"},{"v":585.2666666666668,"d":"585.27"},{"v":569.1833333333335,"d":"569.18"},{"v":624.0833333333334,"d":"624.08"},{"v":640.1666666666666,"d":"640.17"},{"v":651.5333333333333,"d":"651.53"},628.8,601.35,1.3887]
[456,"TIINDIA",503.1,{"v":504.31666666666666,"d":"504.32"},{"v":499.73333333333335,"d":"499.73"},{"v":496.3666666666667,"d":"496.37"},{"v":491.78333333333336,"d":"491.78"},{"v":507.68333333333334,"d":"507.68"},{"v":512.2666666666667,"d":"512.27"},{"v":515.6333333333333,"d":"515.63"},508.9,500.95,0.19233]
[457,"TIMETECHNO",52.5,{"v":53.300000000000004,"d":"53.30"},{"v":51.30000000000001,"d":"51.30"},{"v":50.10000000000001,"d":"50.10"},{"v":48.100000000000016,"d":"48.10"},{"v":54.50000000000001,"d":"54.50"},{"v":56.49999999999999,"d":"56.50"},{"v":57.7,"d":"57.70"},55.3,52.1,2.42216]
[458,"TIMKEN",1041.2,{"v":1033.7833333333333,"d":"1033.78"},{"v":1018.5666666666666,"d":"1018.57"},{"v":995.9333333333333,"d":"995.93"},{"v":980.7166666666666,"d":"980.72"},{"v":1056.4166666666665,"d":"1056.42"},{"v":1071.6333333333332,"d":"1071.63"},{"v":1094.2666666666667,"d":"1094.27"},1049,1011.15,0.72248]
[459,"TITAN",1293.45,1298.05,{"v":1285.3999999999999,"d":"1285.40"},1277.35,{"v":1264.6999999999998,"d":"1264.70"},{"v":1306.1,"d":"1306.10"},1318.75,{"v":1326.8,"d":"1326.80"},1310.7,1290,14.16212]
[460,"TORNTPHARM",2112.5,{"v":2098.8333333333335,"d":"2098.83"},{"v":2077.666666666667,"d":"2077.67"},{"v":2042.8333333333335,"d":"2042.83"},{"v":2021.666666666667,"d":"2021.67"},{"v":2133.666666666667,"d":"2133.67"},{"v":2154.833333333334,"d":"2154.83"},{"v":2189.666666666667,"d":"2189.67"},2120,2064,6.36955]
[461,"TORNTPOWER",321.5,{"v":323,"d":"323.00"},{"v":318,"d":"318.00"},{"v":314.5,"d":"314.50"},{"v":309.5,"d":"309.50"},{"v":326.5,"d":"326.50"},{"v":331.5,"d":"331.50"},{"v":335,"d":"335.00"},328,319.5,26.13447]
[462,"TRENT",758.3,{"v":744.9666666666667,"d":"744.97"},{"v":725.9333333333334,"d":"725.93"},{"v":693.5666666666667,"d":"693.57"},{"v":674.5333333333334,"d":"674.53"},{"v":777.3333333333334,"d":"777.33"},{"v":796.3666666666667,"d":"796.37"},{"v":828.7333333333333,"d":"828.73"},764,712.6,10.68329]
[463,"TRIDENT",5.65,{"v":5.683333333333333,"d":"5.68"},{"v":5.5666666666666655,"d":"5.57"},{"v":5.4833333333333325,"d":"5.48"},{"v":5.366666666666665,"d":"5.37"},{"v":5.766666666666666,"d":"5.77"},{"v":5.883333333333333,"d":"5.88"},{"v":5.966666666666666,"d":"5.97"},5.8,5.6,45.22456]
[464,"TRITURBINE",94.15,{"v":93.68333333333334,"d":"93.68"},{"v":92.36666666666667,"d":"92.37"},{"v":90.58333333333334,"d":"90.58"},{"v":89.26666666666668,"d":"89.27"},{"v":95.46666666666667,"d":"95.47"},{"v":96.78333333333333,"d":"96.78"},{"v":98.56666666666666,"d":"98.57"},95,91.9,0.29968]
[465,"TTKPRESTIG",5907.15,{"v":5915.733333333334,"d":"5915.73"},{"v":5841.466666666667,"d":"5841.47"},{"v":5775.783333333334,"d":"5775.78"},{"v":5701.516666666667,"d":"5701.52"},{"v":5981.416666666667,"d":"5981.42"},{"v":6055.683333333333,"d":"6055.68"},{"v":6121.366666666667,"d":"6121.37"},5990,5850.05,0.03514]
[466,"TV18BRDCST",25.85,{"v":26.2,"d":"26.20"},{"v":25.2,"d":"25.20"},24.55,23.55,{"v":26.849999999999998,"d":"26.85"},{"v":27.849999999999998,"d":"27.85"},{"v":28.499999999999996,"d":"28.50"},27.2,25.55,27.99957]
[467,"TVSMOTOR",439.2,{"v":441.2833333333333,"d":"441.28"},{"v":435.0166666666666,"d":"435.02"},{"v":430.8333333333333,"d":"430.83"},{"v":424.5666666666666,"d":"424.57"},{"v":445.4666666666666,"d":"445.47"},{"v":451.73333333333323,"d":"451.73"},{"v":455.9166666666666,"d":"455.92"},447.55,437.1,8.14225]
[468,"TVTODAY",252.15,{"v":249.88333333333333,"d":"249.88"},{"v":244.76666666666665,"d":"244.77"},{"v":237.38333333333333,"d":"237.38"},{"v":232.26666666666665,"d":"232.27"},{"v":257.26666666666665,"d":"257.27"},{"v":262.3833333333333,"d":"262.38"},{"v":269.76666666666665,"d":"269.77"},255,242.5,0.4202]
[469,"UBL",1286.4,{"v":1291.6000000000001,"d":"1291.60"},{"v":1276.2500000000002,"d":"1276.25"},{"v":1266.1000000000001,"d":"1266.10"},{"v":1250.7500000000002,"d":"1250.75"},{"v":1301.7500000000002,"d":"1301.75"},{"v":1317.1000000000001,"d":"1317.10"},{"v":1327.2500000000002,"d":"1327.25"},1306.95,1281.45,2.82225]
[470,"UCOBANK",14.1,{"v":14.266666666666666,"d":"14.27"},{"v":13.883333333333331,"d":"13.88"},{"v":13.666666666666666,"d":"13.67"},{"v":13.283333333333331,"d":"13.28"},{"v":14.48333333333333,"d":"14.48"},{"v":14.866666666666664,"d":"14.87"},{"v":15.08333333333333,"d":"15.08"},14.65,14.05,4.44991]
[471,"UFLEX",229.95,{"v":230.1,"d":"230.10"},{"v":223.39999999999998,"d":"223.40"},216.85,{"v":210.14999999999998,"d":"210.15"},{"v":236.64999999999998,"d":"236.65"},{"v":243.34999999999997,"d":"243.35"},{"v":249.89999999999998,"d":"249.90"},236.8,223.55,3.76299]
[472,"UJJIVAN",385.55,{"v":387.56666666666666,"d":"387.57"},{"v":380.98333333333335,"d":"380.98"},376.4166666666667,{"v":369.83333333333337,"d":"369.83"},{"v":392.1333333333333,"d":"392.13"},398.7166666666667,{"v":403.2833333333333,"d":"403.28"},394.15,383,{"v":11.48249,"d":"11.48"}]
[473,"ULTRACEMCO",4434.35,4455.45,4371.95,4309.55,4226.05,{"v":4517.849999999999,"d":"4517.85"},4601.349999999999,{"v":4663.749999999999,"d":"4663.75"},4538.95,4393.05,{"v":6.65316,"d":"6.65"}]
[474,"UNIONBANK",47.75,{"v":48.01666666666667,"d":"48.02"},{"v":47.13333333333335,"d":"47.13"},{"v":46.51666666666667,"d":"46.52"},{"v":45.63333333333335,"d":"45.63"},{"v":48.63333333333335,"d":"48.63"},{"v":49.51666666666667,"d":"49.52"},{"v":50.13333333333335,"d":"50.13"},{"v":48.9,"d":"48.90"},{"v":47.4,"d":"47.40"},{"v":26.27577,"d":"26.28"}]
[475,"UPL",591.65,{"v":590.3833333333333,"d":"590.38"},{"v":579.3666666666667,"d":"579.37"},{"v":567.0833333333334,"d":"567.08"},{"v":556.0666666666667,"d":"556.07"},{"v":602.6666666666666,"d":"602.67"},{"v":613.6833333333333,"d":"613.68"},{"v":625.9666666666666,"d":"625.97"},{"v":601.4,"d":"601.40"},{"v":578.1,"d":"578.10"},{"v":62.13486,"d":"62.13"}]
[476,"VAIBHAVGBL",{"v":1093.9,"d":"1093.90"},{"v":1097.3666666666668,"d":"1097.37"},{"v":1085.8333333333335,"d":"1085.83"},{"v":1077.7666666666667,"d":"1077.77"},{"v":1066.2333333333333,"d":"1066.23"},{"v":1105.4333333333336,"d":"1105.43"},{"v":1116.966666666667,"d":"1116.97"},{"v":1125.0333333333338,"d":"1125.03"},{"v":1108.9,"d":"1108.90"},{"v":1089.3,"d":"1089.30"},{"v":0.15119,"d":"0.15"}]
[477,"VAKRANGEE",46.15,{"v":46.28333333333333,"d":"46.28"},{"v":45.61666666666666,"d":"45.62"},{"v":45.08333333333333,"d":"45.08"},{"v":44.41666666666666,"d":"44.42"},{"v":46.81666666666666,"d":"46.82"},{"v":47.483333333333334,"d":"47.48"},{"v":48.016666666666666,"d":"48.02"},46.95,45.75,{"v":34.1428,"d":"34.14"}]
[478,"VARROC",{"v":423.1,"d":"423.10"},{"v":427.51666666666665,"d":"427.52"},{"v":415.6333333333333,"d":"415.63"},{"v":408.1666666666667,"d":"408.17"},{"v":396.28333333333336,"d":"396.28"},{"v":434.9833333333333,"d":"434.98"},{"v":446.8666666666666,"d":"446.87"},{"v":454.33333333333326,"d":"454.33"},{"v":439.4,"d":"439.40"},420.05,{"v":0.38484,"d":"0.38"}]
[479,"VBL",819.45,{"v":823.1166666666667,"d":"823.12"},{"v":811.4333333333334,"d":"811.43"},{"v":803.4166666666667,"d":"803.42"},{"v":791.7333333333335,"d":"791.73"},{"v":831.1333333333333,"d":"831.13"},{"v":842.8166666666665,"d":"842.82"},{"v":850.8333333333333,"d":"850.83"},{"v":834.8,"d":"834.80"},{"v":815.1,"d":"815.10"},{"v":0.72467,"d":"0.72"}]
[480,"VEDL",{"v":141.1,"d":"141.10"},{"v":141.91666666666666,"d":"141.92"},{"v":139.9333333333333,"d":"139.93"},{"v":138.76666666666665,"d":"138.77"},{"v":136.7833333333333,"d":"136.78"},{"v":143.08333333333331,"d":"143.08"},{"v":145.06666666666666,"d":"145.07"},{"v":146.23333333333332,"d":"146.23"},{"v":143.9,"d":"143.90"},140.75,{"v":63.3617,"d":"63.36"}]
[481,"VENKEYS",{"v":1453.4,"d":"1453.40"},{"v":1462.8,"d":"1462.80"},{"v":1431.6,"d":"1431.60"},{"v":1409.8,"d":"1409.80"},{"v":1378.6,"d":"1378.60"},{"v":1484.6,"d":"1484.60"},{"v":1515.8000000000002,"d":"1515.80"},{"v":1537.6,"d":"1537.60"},{"v":1494,"d":"1494.00"},{"v":1441,"d":"1441.00"},{"v":1.31626,"d":"1.32"}]
[482,"VGUARD",{"v":203.7,"d":"203.70"},{"v":203.86666666666667,"d":"203.87"},{"v":201.83333333333334,"d":"201.83"},{"v":199.96666666666667,"d":"199.97"},{"v":197.93333333333334,"d":"197.93"},{"v":205.73333333333335,"d":"205.73"},{"v":207.76666666666665,"d":"207.77"},{"v":209.63333333333335,"d":"209.63"},{"v":205.9,"d":"205.90"},{"v":202,"d":"202.00"},{"v":5.57581,"d":"5.58"}]
[483,"VINATIORGA",{"v":979.8,"d":"979.80"},{"v":985.9333333333334,"d":"985.93"},{"v":968.0166666666668,"d":"968.02"},{"v":956.2333333333333,"d":"956.23"},{"v":938.3166666666667,"d":"938.32"},{"v":997.7166666666668,"d":"997.72"},{"v":1015.6333333333333,"d":"1015.63"},{"v":1027.416666666667,"d":"1027.42"},1003.85,974.15,{"v":0.61991,"d":"0.62"}]
[484,"VIPIND",467.65,{"v":470.01666666666665,"d":"470.02"},{"v":461.0333333333333,"d":"461.03"},{"v":454.41666666666663,"d":"454.42"},{"v":445.4333333333333,"d":"445.43"},{"v":476.6333333333333,"d":"476.63"},{"v":485.6166666666667,"d":"485.62"},{"v":492.23333333333335,"d":"492.23"},{"v":479,"d":"479.00"},{"v":463.4,"d":"463.40"},{"v":3.5692,"d":"3.57"}]
[485,"VMART",{"v":2257,"d":"2257.00"},{"v":2260.6666666666665,"d":"2260.67"},{"v":2226.333333333333,"d":"2226.33"},{"v":2195.6666666666665,"d":"2195.67"},{"v":2161.333333333333,"d":"2161.33"},{"v":2291.333333333333,"d":"2291.33"},{"v":2325.666666666666,"d":"2325.67"},{"v":2356.333333333333,"d":"2356.33"},{"v":2295,"d":"2295.00"},{"v":2230,"d":"2230.00"},{"v":0.68309,"d":"0.68"}]
[486,"VOLTAS",{"v":687.9,"d":"687.90"},{"v":688,"d":"688.00"},{"v":683,"d":"683.00"},{"v":678.1,"d":"678.10"},{"v":673.1,"d":"673.10"},{"v":692.9,"d":"692.90"},{"v":697.9,"d":"697.90"},{"v":702.8,"d":"702.80"},{"v":693,"d":"693.00"},{"v":683.1,"d":"683.10"},{"v":4.42425,"d":"4.42"}]
[487,"VRLLOG",{"v":253,"d":"253.00"},{"v":255.29999999999998,"d":"255.30"},{"v":247.7,"d":"247.70"},{"v":242.4,"d":"242.40"},{"v":234.8,"d":"234.80"},{"v":260.59999999999997,"d":"260.60"},{"v":268.19999999999993,"d":"268.20"},{"v":273.49999999999994,"d":"273.50"},{"v":262.9,"d":"262.90"},{"v":250,"d":"250.00"},{"v":0.31736,"d":"0.32"}]
[488,"VSTIND",4336.25,{"v":4328.033333333333,"d":"4328.03"},{"v":4290.5166666666655,"d":"4290.52"},{"v":4244.783333333333,"d":"4244.78"},{"v":4207.2666666666655,"d":"4207.27"},{"v":4373.7666666666655,"d":"4373.77"},{"v":4411.283333333332,"d":"4411.28"},{"v":4457.0166666666655,"d":"4457.02"},4365.55,{"v":4282.3,"d":"4282.30"},{"v":0.04908,"d":"0.05"}]
[489,"VTL",992.85,{"v":991.2833333333333,"d":"991.28"},{"v":972.5666666666666,"d":"972.57"},{"v":952.2833333333333,"d":"952.28"},{"v":933.5666666666666,"d":"933.57"},{"v":1011.5666666666666,"d":"1011.57"},{"v":1030.2833333333333,"d":"1030.28"},{"v":1050.5666666666666,"d":"1050.57"},{"v":1010,"d":"1010.00"},{"v":971,"d":"971.00"},{"v":0.04192,"d":"0.04"}]
[490,"WABAG",212.65,{"v":212.79999999999998,"d":"212.80"},{"v":209.09999999999997,"d":"209.10"},{"v":205.54999999999998,"d":"205.55"},{"v":201.84999999999997,"d":"201.85"},{"v":216.34999999999997,"d":"216.35"},{"v":220.04999999999995,"d":"220.05"},{"v":223.59999999999997,"d":"223.60"},{"v":216.5,"d":"216.50"},209.25,{"v":1.93476,"d":"1.93"}]
[491,"WABCOINDIA",6752.95,{"v":6783.366666666666,"d":"6783.37"},{"v":6720.733333333332,"d":"6720.73"},{"v":6688.5166666666655,"d":"6688.52"},{"v":6625.883333333331,"d":"6625.88"},{"v":6815.583333333332,"d":"6815.58"},{"v":6878.216666666665,"d":"6878.22"},{"v":6910.4333333333325,"d":"6910.43"},{"v":6846,"d":"6846.00"},6751.15,{"v":0.01471,"d":"0.01"}]
[492,"WELCORP",207.35,{"v":208.9666666666667,"d":"208.97"},{"v":203.9333333333334,"d":"203.93"},{"v":200.5166666666667,"d":"200.52"},{"v":195.4833333333334,"d":"195.48"},{"v":212.38333333333338,"d":"212.38"},{"v":217.41666666666669,"d":"217.42"},{"v":220.83333333333337,"d":"220.83"},{"v":214,"d":"214.00"},205.55,{"v":11.11762,"d":"11.12"}]
[493,"WELSPUNIND",46.55,{"v":47.11666666666667,"d":"47.12"},{"v":45.733333333333334,"d":"45.73"},{"v":44.916666666666664,"d":"44.92"},{"v":43.53333333333333,"d":"43.53"},{"v":47.93333333333334,"d":"47.93"},{"v":49.31666666666668,"d":"49.32"},{"v":50.13333333333334,"d":"50.13"},{"v":48.5,"d":"48.50"},{"v":46.3,"d":"46.30"},{"v":30.3343,"d":"30.33"}]
[494,"WESTLIFE",476.05,{"v":477.8999999999999,"d":"477.90"},{"v":468.79999999999984,"d":"468.80"},{"v":461.5499999999999,"d":"461.55"},{"v":452.4499999999998,"d":"452.45"},{"v":485.14999999999986,"d":"485.15"},{"v":494.2499999999999,"d":"494.25"},{"v":501.4999999999999,"d":"501.50"},{"v":487,"d":"487.00"},470.65,{"v":2.95079,"d":"2.95"}]
[495,"WHIRLPOOL",2225.85,{"v":2241.9500000000003,"d":"2241.95"},{"v":2203.9000000000005,"d":"2203.90"},{"v":2181.9500000000003,"d":"2181.95"},{"v":2143.9000000000005,"d":"2143.90"},{"v":2263.9000000000005,"d":"2263.90"},{"v":2301.9500000000007,"d":"2301.95"},{"v":2323.9000000000005,"d":"2323.90"},{"v":2280,"d":"2280.00"},{"v":2220,"d":"2220.00"},{"v":0.80882,"d":"0.81"}]
[496,"WIPRO",{"v":242.9,"d":"242.90"},{"v":243.41666666666666,"d":"243.42"},{"v":241.48333333333332,"d":"241.48"},{"v":240.06666666666666,"d":"240.07"},{"v":238.13333333333333,"d":"238.13"},{"v":244.83333333333331,"d":"244.83"},{"v":246.76666666666665,"d":"246.77"},{"v":248.1833333333333,"d":"248.18"},245.35,{"v":242,"d":"242.00"},{"v":18.09793,"d":"18.10"}]
[497,"WOCKPHARMA",344.85,{"v":348.8666666666666,"d":"348.87"},{"v":337.73333333333323,"d":"337.73"},{"v":330.6166666666666,"d":"330.62"},{"v":319.48333333333323,"d":"319.48"},{"v":355.98333333333323,"d":"355.98"},{"v":367.11666666666656,"d":"367.12"},{"v":374.23333333333323,"d":"374.23"},{"v":360,"d":"360.00"},341.75,{"v":13.77349,"d":"13.77"}]
[498,"YESBANK",{"v":38.9,"d":"38.90"},{"v":38.86666666666667,"d":"38.87"},{"v":37.53333333333333,"d":"37.53"},{"v":36.166666666666664,"d":"36.17"},{"v":34.83333333333333,"d":"34.83"},{"v":40.233333333333334,"d":"40.23"},{"v":41.56666666666666,"d":"41.57"},{"v":42.93333333333334,"d":"42.93"},{"v":40.2,"d":"40.20"},{"v":37.5,"d":"37.50"},{"v":1878.98337,"d":"1878.98"}]
[499,"ZEEL",238.75,{"v":239.44999999999996,"d":"239.45"},{"v":236.49999999999991,"d":"236.50"},{"v":234.24999999999994,"d":"234.25"},{"v":231.2999999999999,"d":"231.30"},{"v":241.69999999999993,"d":"241.70"},{"v":244.64999999999998,"d":"244.65"},{"v":246.89999999999995,"d":"246.90"},{"v":242.4,"d":"242.40"},{"v":237.2,"d":"237.20"},{"v":94.73212,"d":"94.73"}]
[500,"ZENSARTECH",{"v":150.5,"d":"150.50"},{"v":151.56666666666666,"d":"151.57"},{"v":149.13333333333333,"d":"149.13"},{"v":147.76666666666665,"d":"147.77"},{"v":145.33333333333331,"d":"145.33"},{"v":152.93333333333334,"d":"152.93"},{"v":155.36666666666667,"d":"155.37"},{"v":156.73333333333335,"d":"156.73"},{"v":154,"d":"154.00"},{"v":150.2,"d":"150.20"},{"v":0.40458,"d":"0.40"}]
[501,"ZYDUSWELL",{"v":1478.9,"d":"1478.90"},{"v":1486.3666666666668,"d":"1486.37"},{"v":1457.7333333333336,"d":"1457.73"},{"v":1436.5666666666668,"d":"1436.57"},{"v":1407.9333333333336,"d":"1407.93"},{"v":1507.5333333333335,"d":"1507.53"},{"v":1536.1666666666667,"d":"1536.17"},{"v":1557.3333333333335,"d":"1557.33"},{"v":1515,"d":"1515.00"},{"v":1465.2,"d":"1465.20"},{"v":0.08408,"d":"0.08"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":52,"n_cols":8,"rows_kept":52,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-02-17"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-02-14",532694,"BARTRONICS","ANSHUL KETAN KARANI","BUY",{"v":175000,"d":"175,000"},1.11,"BSE"]
["2020-02-14",542934,"CBPL","SUNNY KANTILAL SOLANKI (HUF)","BUY",{"v":96000,"d":"96,000"},51.84,"BSE"]
["2020-02-14",542934,"CBPL","FALAN TRADING CO.","BUY",{"v":96000,"d":"96,000"},51.9,"BSE"]
["2020-02-14",542934,"CBPL","SUFAL INVESTMENT","BUY",{"v":96000,"d":"96,000"},51.7,"BSE"]
["2020-02-14",542934,"CBPL","FALGUNI SUNNY FALGUNI SUNNY SOLANKI","BUY",{"v":96000,"d":"96,000"},51.8,"BSE"]
["2020-02-14",542934,"CBPL","SUNNY KANTILAL SOLANKI","BUY",{"v":96000,"d":"96,000"},51.89,"BSE"]
["2020-02-14",542934,"CBPL","ANKITKUMAR MULJIBHAI SOLANKI","BUY",{"v":96000,"d":"96,000"},51.7,"BSE"]
["2020-02-14",542934,"CBPL","ANSU INVESTMENT","BUY",{"v":192000,"d":"192,000"},51.77,"BSE"]
["2020-02-14",542934,"CBPL","JAYESH BHAGUBHAI GANDHI","SELL",{"v":48000,"d":"48,000"},51.82,"BSE"]
["2020-02-14",540743,"GODREJAGRO","VSCIENCES INVESTMENTS PTE LTD","SELL",{"v":1892369,"d":"1,892,369"},539.13,"BSE"]
["2020-02-14",540743,"GODREJAGRO","GODREJ INDUSTRIES LTD","BUY",{"v":1610000,"d":"1,610,000"},538.93,"BSE"]
["2020-02-14",540134,"IISL","MUKESHKUMAR MAVJIBHAI PARMAR","BUY",{"v":32700,"d":"32,700"},16.69,"BSE"]
["2020-02-14",540134,"IISL","RAMNATH SHARMA","SELL",{"v":40000,"d":"40,000"},16.66,"BSE"]
["2020-02-14",540565,"INDIGRID","L ANT EMPLOYEES WELFARE FOUNDATION PRIVATE LIMITED","BUY",{"v":10353987,"d":"10,353,987"},96.35,"BSE"]
["2020-02-14",540565,"INDIGRID","VEDANTA LIMITED","SELL",{"v":12942909,"d":"12,942,909"},96.35,"BSE"]
["2020-02-14",523586,"INDTONER","KAUSHIK DAGA .","SELL",{"v":97248,"d":"97,248"},91.66,"BSE"]
["2020-02-14",538537,"OMANSH","ARMINDER SINGH","BUY",{"v":91000,"d":"91,000"},0.99,"BSE"]
["2020-02-14",542145,"RONI","ARYAMAN BROKING LIMITED","SELL",{"v":30000,"d":"30,000"},33,"BSE"]
["2020-02-14",542145,"RONI","B M TRADERS","BUY",{"v":24000,"d":"24,000"},33,"BSE"]
["2020-02-14",539363,"SKC","RAKESHKUMAR BABULAL PUROHIT","BUY",{"v":82000,"d":"82,000"},11.98,"BSE"]
["2020-02-14",539363,"SKC","SURESH BALAKRISHNA","SELL",{"v":82000,"d":"82,000"},11.98,"BSE"]
["2020-02-14",506655,"SUDARSCHEM","KISHOR LAXMINARAYAN RATHI","SELL",{"v":500000,"d":"500,000"},455,"BSE"]
["2020-02-14",506655,"SUDARSCHEM","ROHIT KISHOR RATHI","SELL",{"v":500000,"d":"500,000"},455,"BSE"]
["2020-02-14",506655,"SUDARSCHEM","AXIS MUTUAL FUND","BUY",{"v":750000,"d":"750,000"},455,"BSE"]
["2020-02-14",542765,"TRANSPACT","SAJANKUMAR RAMESHWARLAL BAJAJ","BUY",{"v":2000,"d":"2,000"},135,"BSE"]
["2020-02-14",526775,"VALIANT","SHOMPA SOOD","BUY",{"v":45154,"d":"45,154"},24.89,"BSE"]
["2020-02-14",526775,"VALIANT","MOHINI SINGH","SELL",{"v":40000,"d":"40,000"},24.89,"BSE"]
["2020-02-14",539222,"VMV","ESPS FINSERVE PRIVATE LIMITED.","BUY",{"v":30000,"d":"30,000"},31.58,"BSE"]
["2020-02-14",539222,"VMV","JITENDRA MANSUKHLAL SHAH","SELL",{"v":40000,"d":"40,000"},27,"BSE"]
["2020-02-14","BVCL","Barak Valley Cements Limi","BINA GARODIA","BUY",{"v":185541,"d":"185,541"},13,"NSE"]
["2020-02-14","CANDC","C & C Constructions Limit","NIKHIL R JAIN","BUY",{"v":640000,"d":"640,000"},2.3,"NSE"]
["2020-02-14","HSIL","HSIL Limited","PARTH INFIN BROKERS PVT LTD","BUY",{"v":381288,"d":"381,288"},64.83,"NSE"]
["2020-02-14","IDEA","Vodafone Idea Limited","SKYVEIL TRADE SOLUTIONS LLP","BUY",{"v":206373381,"d":"206,373,381"},4.12,"NSE"]
["2020-02-14","PIONDIST","Pioneer Dist Ltd","MANGAL KESHAV CAPITAL LIMITED","BUY",{"v":115150,"d":"115,150"},144.08,"NSE"]
["2020-02-14","SHRADHA","Shradha Infraprojects Ltd","RAVINDRA MALOO HUF","BUY",{"v":80000,"d":"80,000"},30,"NSE"]
["2020-02-14","SUBEX","Subex Limited","ANAGHA ADVISORS LLP","BUY",{"v":3319543,"d":"3,319,543"},5.25,"NSE"]
["2020-02-14","BVCL","Barak Valley Cements Limi","BIJAY KUMAR GARODIA","SELL",{"v":200000,"d":"200,000"},13,"NSE"]
["2020-02-14","CANDC","C & C Constructions Limit","RAMESH KUMAR JAIN","SELL",{"v":358001,"d":"358,001"},2.3,"NSE"]
["2020-02-14","CANDC","C & C Constructions Limit","RAMESH JAIN HUF","SELL",{"v":282827,"d":"282,827"},2.3,"NSE"]
["2020-02-14","HSIL","HSIL Limited","PARTH INFIN BROKERS PVT LTD","SELL",{"v":411269,"d":"411,269"},64.45,"NSE"]
["2020-02-14","IDEA","Vodafone Idea Limited","SKYVEIL TRADE SOLUTIONS LLP","SELL",{"v":203433381,"d":"203,433,381"},4.06,"NSE"]
["2020-02-14","REFEX","Refex Industries Limited","M.C.PARIKH-HUF","SELL",{"v":143000,"d":"143,000"},69.8,"NSE"]
["2020-02-14","SHRADHA","Shradha Infraprojects Ltd","SHILPA MALOO","SELL",{"v":80000,"d":"80,000"},30,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":290,"n_cols":18,"rows_kept":290,"merged":[[89,0,90,0],[89,1,90,1],[89,9,90,9],[89,11,90,11],[89,12,90,12],[89,13,90,13],[89,14,90,14],[100,0,101,0],[100,1,101,1],[100,9,101,9],[100,11,101,11],[100,12,101,12],[100,13,101,13],[100,14,101,14],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,11,106,11],[105,12,106,12],[105,13,106,13],[105,14,106,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-02-17"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"ITC","Buy",237,222.2,220,"255-260","Loss of Rs.17/-",{"$f":"H10-F10","v":-17},{"$f":"K10/F10","v":{"v":-0.07172995780590717,"d":"-7.17%"}},"Unsuccessful","2020-02-01",{"$nulls":3},"R"]
[2,"2020-01-20",null,"IOC","Buy",117.5,114,117.25,130,"Loss of Rs.0.25/-",{"$f":"H11-F11","v":-0.25},{"$f":"K11/F11","v":{"v":-0.002127659574468085,"d":"-0.21%"}},"Neutral","2020-02-01",{"$nulls":3},"H"]
[3,"2020-02-03",null,"FINPIPE","Buy",552.5,518,567.5,"600-630","Profit of Rs.15/-",{"$f":"H12-F12","v":15},{"$f":"K12/F12","v":{"v":0.027149321266968326,"d":"2.71%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[4,"2020-02-03",null,"POWERGRID","Buy",183,169,190,"200-210","Profit of Rs.7/-",{"$f":"H13-F13","v":7},{"$f":"K13/F13","v":{"v":0.03825136612021858,"d":"3.83%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[5,"2020-02-04",null,"MARICO","Buy","306-308",287.8,null,"335-345","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A2:H1667,6,0)","v":302.2},null,null,"R"]
[6,"2020-02-04",null,"BAJAJFINSV","Sell","9500-9550",10100,null,"8500-8300","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A3:H1668,6,0)","v":9690.5},null,null,"H"]
[7,"2020-02-05",null,"INDHOTEL","Buy","140-141",132,null,"152-158","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A4:H1669,6,0)","v":134.05},null,null,"H"]
[8,"2020-02-05",null,"FINPIPE","Buy","550-554",518,null,"600-630","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A5:H1670,6,0)","v":539.95},null,null,"H"]
[9,"2020-02-05",null,"IOC","Buy",114,107,118,"124-128","Part Profit of Rs.4/-",{"$f":"H18-F18","v":4},{"$f":"K18/F18","v":{"v":0.03508771929824561,"d":"3.51%"}},"Successful","2020-02-10",{"$f":"VLOOKUP(D18,Sheet2!A6:H1671,6,0)","v":115.1},null,null,"H"]
[10,"2020-02-07",null,"LUPIN","Buy",700,668,721.5,"770-800","Part Profit of Rs.21.50/-",{"$f":"H19-F19","v":21.5},{"$f":"K19/F19","v":{"v":0.030714285714285715,"d":"3.07%"}},"Successful","2020-02-14",{"$f":"VLOOKUP(D19,Sheet2!A7:H1672,6,0)","v":717.65},null,null,"H"]
[11,"2020-02-10",null,"PRAJIND","Buy",105,98.7,108.5,"115-118","Part Profit of Rs.3.50/-",{"$f":"H20-F20","v":3.5},{"$f":"K20/F20","v":{"v":0.03333333333333333,"d":"3.33%"}},"Successful","2020-02-12",{"$f":"VLOOKUP(D20,Sheet2!A8:H1673,6,0)","v":103.2},null,null,"R"]
[12,"2020-02-11",null,"IGL","Sell",509.5,535.6,494,"460-455","Part Profit of Rs.15.50/-",{"$f":"F21-H21","v":15.5},{"$f":"K21/F21","v":{"v":0.03042198233562316,"d":"3.04%"}},"Successful","2020-02-14",{"$f":"VLOOKUP(D21,Sheet2!A9:H1674,6,0)","v":487.5},null,null,"R"]
[13,"2020-02-11",null,"ENGINERSIN","Buy","89.5-90.5",84.6,null,"97-100","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A10:H1675,6,0)","v":84.65},null,null,"R"]
[14,"2020-02-12",null,"ITC","Buy","212-214",199,null,"230-240","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A11:H1676,6,0)","v":207.7},null,null,"H"]
[15,"2020-02-14",null,"VENKEYS","Buy","1445-1450",1364.3,null,"1610-1630","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A12:H1677,6,0)","v":1453.4},null,null,"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"GRASIM FEB FUT","Buy",793,777.7,778.5,820,"Loss of Rs.14.5/-",{"$f":"H37-F37","v":-14.5},null,{"$f":"N37*K37","v":-10875},750,"Unsuccessful","2020-02-01",null,"R"]
[2,"2020-01-31",null,"TATASTEEL ","Buy",445,431.7,427.5,"465-470","Loss of Rs.17.5/-",{"$f":"H38-F38","v":-17.5},{"$f":"K38/F38","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2020-02-01",null,"R"]
[3,"2020-02-01",null,"SBIN","Buy",313.5,304,304,"330-335","Loss of Rs.9.5/-",{"$f":"H39-F39","v":-9.5},{"$f":"K39/F39","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-02-01",null,"H"]
[4,"2020-02-03",null,"SBIN","Buy",301,292,306,"315-320","Profit of Rs.5/-",{"$f":"H40-F40","v":5},{"$f":"K40/F40","v":{"v":0.016611295681063124,"d":"1.66%"}},null,null,"Successful","2020-02-03",null,"H"]
[5,"2020-02-03",null,"SBIN","Buy",300,289,306.5,"315-320","Profit of Rs.6.5/-",{"$f":"H41-F41","v":6.5},{"$f":"K41/F41","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2020-02-04",null,"H"]
[6,"2020-02-03",null,"BAJAJAUTO","Sell",3265,3355,3195,"3100-3050","Profit of Rs.70/-",{"$f":"F42-H42","v":70},{"v":0.021439509954058193,"d":"2.14%"},null,null,"Successful","2020-02-04",null,"H"]
[7,"2020-02-04",null,"RELIANCE","Buy",1414,1367.7,1442.5,"1480-1500","Profit of Rs.28.5/-",{"$f":"H43-F43","v":28.5},{"$f":"K43/F43","v":{"v":0.020155586987270154,"d":"2.02%"}},null,null,"Successful","2020-02-05",null,"R"]
[8,"2020-02-04",null,"SUNPHARMA","Buy",417,404,423.5,"435-445","Profit of Rs.6.5/-",{"$f":"H44-F44","v":6.5},{"$f":"K44/F44","v":{"v":0.015587529976019185,"d":"1.56%"}},null,null,"Successful","2020-02-04",null,"R"]
[9,"2020-02-05",null,"ESCORTS ","Sell",842.5,866,866,"815-805","Loss of Rs.23.5/-",{"$f":"F45-H45","v":-23.5},{"v":-0.027893175074183978,"d":"-2.79%"},null,null,"Unsuccessful","2020-02-07",null,"H"]
[10,"2020-02-05",null,"LT FEB  FUT","Buy","1308-1312",1275,null,"1350-1360","Open",{"$nulls":7},"N"]
[11,"2020-02-05",null,"APOLLOHOSP ","Buy",1659,1595,1692.5,"1720-1750","Profit of Rs.33.50/-",{"$f":"H47-F47","v":33.5},{"$f":"K47/F47","v":{"v":0.020192887281494876,"d":"2.02%"}},null,null,"Successful","2020-02-10",null,"H"]
[12,"2020-02-05",null,"UPL ","Sell",538,555.5,554,"510-505","Loss of Rs.16/-",{"$f":"F48-H48","v":-16},{"$f":"K48/F48","v":{"v":-0.02973977695167286,"d":"-2.97%"}},null,null,"Unsuccessful","2020-02-07",null,"R"]
[13,"2020-02-05",null,"COLPAL  FEB  FUT","Buy",1368,1351,1378,1400,"Profit of Rs.10/-",{"$f":"H49-F49","v":10},null,{"$f":"N49*K49","v":7000},700,"Successful","2020-02-05",null,"N"]
[14,"2020-02-05",null,"ITC","Buy",214,204.4,218.5,"226-230","Profit of Rs.4.50/-",4.5,{"$f":"K50/F50","v":{"v":0.02102803738317757,"d":"2.10%"}},null,null,"Successful","2020-02-06",null,"R"]
[15,"2020-02-05",null,"HINDUNILVR FEB FUT","Sell",2162.5,2205,2210,"2100-2080","Loss of Rs.47.50/-",{"$f":"F51-H51","v":-47.5},null,{"$f":"N51*K51","v":-14250},300,"Unsuccessful","2020-02-12",null,"R"]
[16,"2020-02-05",null,"DABUR FEB FUT","Sell",513,523.4,522,495,"Loss of Rs.9/-",{"$f":"F52-H52","v":-9},null,-11250,1250,"Unsuccessful","2020-02-12",null,"R"]
[17,"2020-02-05",null,"NIFTY FEB FUT","Sell",12045,12155,12155,11850,"Loss of Rs.110/-",{"$f":"F53-H53","v":-110},null,{"$f":"N53*K53","v":-8250},75,"Unsuccessful","2020-02-06",null,"R"]
[18,"2020-02-05",null,"ACC FEB  FUT","Buy",1476,1445,1496.5,"1510-1525","Profit of Rs.20.50/-",{"$f":"H54-F54","v":20.5},null,{"$f":"N54*K54","v":8200},400,"Successful","2020-02-06",null,"N"]
[19,"2020-02-06",null,"JUBLFOOD ","Sell",1927.5,1986.7,1887.5,"1830-1810","Profit of Rs.40/-",{"$f":"F55-H55","v":40},{"$f":"K55/F55","v":{"v":0.020752269779507133,"d":"2.08%"}},null,null,"Successful","2020-02-06",null,"R"]
[20,"2020-02-06",null,"ICICIBANK ","Sell","537-540",555.55,null,"515-505","Open",{"$nulls":7},"R"]
[21,"2020-02-06",null,"AXISBANK ","Sell",734,755,757,"700-690","Loss of Rs.23/-",{"$f":"F57-H57","v":-23},{"$f":"K57/F57","v":{"v":-0.031335149863760216,"d":"-3.13%"}},null,null,"Unsuccessful","2020-02-12",null,"H"]
[22,"2020-02-06",null,"HDFCBANK FEB  FUT","Buy",1242,1220,1256.5,"1270-1280","Profit of Rs.14.50/-",{"$f":"H58-F58","v":14.5},null,{"$f":"N58*K58","v":7250},500,"Successful","2020-02-13",null,"N"]
[23,"2020-02-10",null,"APOLLOHOSP FEB  FUT","Buy",1646.5,1622,1662.5,1700,"Profit of Rs.16/-",{"$f":"H59-F59","v":16},null,{"$f":"N59*K59","v":8000},500,"Successful","2020-02-10",null,"N"]
[24,"2020-02-10",null,"HDFC ","Buy",2395,2340,2440,"2470-2490","Profit of Rs.45/-",45,{"$f":"K60/F60","v":{"v":0.018789144050104383,"d":"1.88%"}},null,null,"Successful","2020-02-11",null,"H"]
[25,"2020-02-10",null,"COLPAL FEB  FUT","Buy",1360.5,1343,1371,1395,"Profit of Rs.10.50/-",{"$f":"H61-F61","v":10.5},null,{"$f":"N61*K61","v":7350},700,"Successful","2020-02-10",null,"N"]
[26,"2020-02-10",null,"ASIANPAINT FEB  FUT","Buy",1861.5,1841,1878.5,1900,"Profit of Rs.17/-",{"$f":"H62-F62","v":17},null,{"$f":"N62*K62","v":10200},600,"Successful","2020-02-11",null,"N"]
[27,"2020-02-11",null,"COLPAL FEB  FUT","Buy",1365,1348,1348,1400,"Loss of Rs.17/-",-17,null,-11900,700,"Unsuccessful","2020-02-13",null,"N"]
[28,"2020-02-11",null,"ESCORTS FEB FUT","Sell",877,891.7,870.5,"860-855","Profit of Rs.6.5/-",{"$f":"F64-H64","v":6.5},null,{"$f":"N64*K64","v":7150},1100,"Successful","2020-02-11",null,"R"]
[29,"2020-02-11",null,"PIDILITIND","Sell","1584-1590",1630,null,"1540-1520","Open",{"$nulls":7},"H"]
[30,"2020-02-11",null,"THERMAX","Buy",992.5,960,1008.5,"1040-1050","Profit of Rs.16/-",{"$f":"H66-F66","v":16},{"$f":"K66/F66","v":{"v":0.016120906801007556,"d":"1.61%"}},null,null,"Successful","2020-02-11",null,"H"]
[31,"2020-02-12",null,"TATACHEM FEB  FUT","Buy",762.5,749,771,780,"Profit of Rs.8.50/-",8.5,null,{"$f":"N67*K67","v":7650},900,"Successful","2020-02-14",null,"N"]
[32,"2020-02-12",null,"JUBLFOOD FEB FUT","Buy",1855.5,1833,1833,1900,"Loss of Rs.22.5/-",{"$f":"H68-F68","v":-22.5},null,{"$f":"N68*K68","v":-11250},500,"Unsuccessful","2020-02-12",null,"R"]
[33,"2020-02-12",null,"APOLLOHOSP FEB FUT","Buy",1683.5,1659,1686,1720,"Profit of Rs.2.5/-",2.5,null,1250,500,"Neutral","2020-02-13",null,"N"]
[34,"2020-02-12",null,"ESCORTS FEB FUT","Sell",881,894.7,879,"860-855","Profit of Rs.2/-",{"$f":"F70-H70","v":2},null,2200,1100,"Neutral","2020-02-13",null,"R"]
[35,"2020-02-13",null,"THERMAX","Buy","995-1000",965,null,"1040-1050","Open",{"$nulls":7},"H"]
[36,"2020-02-13",null,"ASIANPAINT FEB FUT","Sell",1878,1899,1897.5,1840,"Loss of Rs.19.50/-",{"$f":"F72-H72","v":-19.5},null,{"$f":"N72*K72","v":-11700},600,"Unsuccessful","2020-02-14",null,"R"]
[37,"2020-02-14",null,"CESC FEB  FUT","Buy",711,696,696,735,"Loss of Rs.15/-",{"$f":"H73-F73","v":-15},null,{"$f":"N73*K73","v":-12000},800,"Unsuccessful","2020-02-14",null,"N"]
[38,"2020-02-14",null,"AXISBANK ","Sell","738-742",762,null,"700-690","Open",{"$nulls":7},"H"]
[39,"2020-02-14",null,"UPL ","Sell","589-593",610,null,"560-550","Open",{"$nulls":7},"H"]
[40,"2020-02-14",null,"ACC FEB  FUT","Buy","1443-1445",1410,null,1500,"Open",{"$nulls":7},"N"]
[41]
[42]
[43]
[44]
[45]
[46]
[47]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-04",null,"ESCORTS FEB FUT","Sell",836,864,855,"800-790","Loss of Rs.13/-",{"$f":"F90-H90","v":-19},{"$f":"-13*M90","v":-14300},1100,"Unsuccessful","2020-02-04",null,null,"H"]
[{"$nulls":3},"ESCORTS FEB 800 PE","Sell","17",null,11,null,null,{"$f":"F91-H91","v":6},{"$nulls":6},"H"]
[2,"2020-02-11",null,"NIFTY FEB FUT","Sell","12160-12170",12310,null,11900,"Open",{"$nulls":7},"R"]
[3,"2020-02-14",null,"BANKNIFTY FEB FUT","Sell","31340",31690,31110,30500,"Profit of Rs.230/-",{"$f":"F93-H93","v":230},{"$f":"K93*M93","v":4600},20,"Successful","2020-02-14",null,null,"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"DLF 250 FEB PE","Buy",8.8,null,13.5,null,"Profit of Rs.1.2/-",{"$f":"H101-F101","v":4.699999999999999},{"$f":"1.2*M101","v":3960},3300,"Successful","2020-02-01",null,null,"H"]
[{"$nulls":3},"DLF FEB 245 PE","Sell","7",null,10.5,null,null,{"$f":"F102-H102","v":-3.5},{"$nulls":6},"H"]
[2,"2020-02-01",null,"DABUR 490 FEB PE","Buy","9",4.5,11,"14-16","Profit of Rs.2/-",{"$f":"H103-F103","v":2},{"$f":"K103*M103","v":2500},1250,"Successful","2020-02-01",null,null,"H"]
[3,"2020-02-03",null,"MARUTI 7200 FEB CE","Buy",111.5,null,155.5,null,"Prpfit of Rs.23.5",44,{"$f":"23.5*M104","v":1762.5},75,"Successful","2020-02-04",null,null,"H"]
[{"$nulls":3},"MARUTI 7400 FEB CE","Sell","61.5",null,82,null,null,"-20.5",{"$nulls":6},"H"]
[4,"2020-02-04",null,"NIFTY 27 FEB 11700 PE","Buy","118-122",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 27 FEB 11500 PE","Sell","64-68",{"$nulls":11},"H"]
[5,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","73",35,84,"120-140","Profit of Rs.11/-",{"$f":"H108-F108","v":11},{"$f":"K108*M108","v":825},75,"Successful","2020-02-05",null,null,"H"]
[6,"2020-02-05",null,"DABUR 490 FEB PE","Buy","4.50-5.00",1.5,null,"8.00-10.00","Open",{"$nulls":7},"H"]
[7,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","66.5",33,32.5,"110-120","Loss of Rs.34/-",{"$f":"H110-F110","v":-34},{"$f":"K110*M110","v":-2550},75,"Successful","2020-02-11",null,null,"H"]
[8,"2020-02-12",null,"NIFTY 12150 PE 20-FEB","Buy","56",30,66,"100-110","Profit of Rs.10/-",10,750,75,"Successful","2020-02-13",null,null,"H"]
[9,"2020-02-12",null,"ESCORTS 840 PE FEB","Buy","12.25",8,13.75,"18-20","Profit of Rs.1.50/-",1.5,1650,1100,"Successful","2020-02-13",null,null,"N"]
[10,"2020-02-13",null,"NIFTY 12150 PE 20-FEB","Buy","69",39,39,"110-120","Loss of Rs.30/-",{"$f":"H113-F113","v":-30},{"$f":"K113*M113","v":-2250},75,"Successful","2020-02-14",null,null,"N"]
[11,"2020-02-14",null,"BAJAJ-AUTO 3150 PE FEB","Buy","43.50",30,53.5,"60-70","Profit of Rs.10/-",10,2500,250,"Successful","2020-02-14",null,null,"N"]
{"$rows_empty":10}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"FINPIPE","Buy",543,495,584.5,"630-650","Profit of Rs.41.5/-",{"$f":"H127-F127","v":41.5},{"$f":"K127/F127","v":{"v":0.07642725598526703,"d":"7.64%"}},"Successful","2020-02-01",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H137-F137","v":{"v":18,"d":"18.00"}},{"$f":"K137/F137","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H169-F169","v":{"v":70,"d":"70.00"}},{"$f":"K169/F169","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H192-F192","v":{"v":20.5,"d":"20.50"}},{"$f":"K192/F192","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H193-F193","v":{"v":140,"d":"140.00"}},{"$f":"K193/F193","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H194-F194","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K194/F194","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H195-F195","v":{"v":16.5,"d":"16.50"}},{"$f":"K195/F195","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H196-F196","v":{"v":25.5,"d":"25.50"}},{"$f":"K196/F196","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H199-F199","v":{"v":10.5,"d":"10.50"}},{"$f":"K199/F199","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H207-F207","v":{"v":65,"d":"65.00"}},{"$f":"K207/F207","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K208/F208","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K210/F210","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K211/F211","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K212/F212","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H214-F214","v":{"v":98,"d":"98.00"}},{"$f":"K214/F214","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H215-F215","v":{"v":70,"d":"70.00"}},{"$f":"K215/F215","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":58.5,"d":"58.50"}},{"$f":"K216/F216","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":79.5,"d":"79.50"}},{"$f":"K218/F218","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H220-F220","v":{"v":117,"d":"117.00"}},{"$f":"K220/F220","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H222-F222","v":{"v":145,"d":"145.00"}},{"$f":"K222/F222","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H224-F224","v":{"v":64.5,"d":"64.50"}},{"$f":"K224/F224","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H234-F234","v":{"v":15,"d":"15.00"}},{"$f":"K234/F234","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H242-F242","v":{"v":152.5,"d":"152.50"}},{"$f":"K242/F242","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H243-F243","v":{"v":25,"d":"25.00"}},{"$f":"K243/F243","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H244-F244","v":{"v":-215,"d":"-215.00"}},{"$f":"K244/F244","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H247-F247","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K247/F247","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H248-F248","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K248/F248","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H249-F249","v":{"v":-210,"d":"-210.00"}},{"$f":"K249/F249","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H250-F250","v":{"v":40,"d":"40.00"}},{"$f":"K250/F250","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H252-F252","v":{"v":-48,"d":"-48.00"}},{"$f":"K252/F252","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H254-F254","v":{"v":60,"d":"60.00"}},{"$f":"K254/F254","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H264-F264","v":-16.75},{"$f":"K264/F264","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H275-F275","v":{"v":-270,"d":"-270.00"}},{"$f":"K275/F275","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H279-F279","v":{"v":71,"d":"71.00"}},{"$f":"K279/F279","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H280-F280","v":{"v":9,"d":"9.00"}},{"$f":"K280/F280","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H282-F282","v":{"v":60,"d":"60.00"}},{"$f":"K282/F282","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H283-F283","v":{"v":55.5,"d":"55.50"}},{"$f":"K283/F283","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H284-F284","v":{"v":235,"d":"235.00"}},{"$f":"K284/F284","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H286-F286","v":{"v":74,"d":"74.00"}},{"$f":"K286/F286","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",35.95,35.95,34.7,34.8,35,35.35,16456,577198.95,"2020-02-14",250,"INE144J01027"]
["21STCENMGM","EQ",13.3,13.3,13.15,13.15,13.15,13.4,3,39.6,"2020-02-14",3,"INE253B01015"]
["3IINFOTECH","EQ",2.15,2.2,2.05,2.05,2.1,2.15,2015031,4249789.4,"2020-02-14",809,"INE748C01020"]
["3MINDIA","EQ",22760,22900,22207,22299.95,22260.7,22678.4,3653,82589056.35,"2020-02-14",1114,"INE470A01017"]
["3PLAND","EQ",5.2,5.2,5.2,5.2,5.2,5.4,5,26,"2020-02-14",1,"INE105C01023"]
["5PAISA","EQ",185.65,188,183,185.15,185,182.1,8560,1582458.45,"2020-02-14",272,"INE618L01018"]
["63MOONS","EQ",103,106.6,101.85,102.45,103,102.5,150900,15707429.85,"2020-02-14",3337,"INE111B01023"]
["A2ZINFRA","EQ",5.55,5.6,5.25,5.45,5.5,5.55,205224,1112511.65,"2020-02-14",369,"INE619I01012"]
["AARTIDRUGS","EQ",622.95,679.9,621.2,654.05,653,625.4,123975,81544353.55,"2020-02-14",7556,"INE767A01016"]
["AARTIIND","EQ",977,1024.95,976.75,1012.8,1003,970.95,467116,471714525.55,"2020-02-14",31471,"INE769A01020"]
["AARVEEDEN","EQ",14.5,14.5,13,13.3,13.55,14,19057,256867.9,"2020-02-14",173,"INE273D01019"]
["AAVAS","EQ",1875,1895,1855,1890.25,1894,1870.45,59058,110858484.3,"2020-02-14",3787,"INE216P01012"]
["ABAN","EQ",24.5,24.75,23.05,23.25,23.2,24.15,40887,977006.7,"2020-02-14",538,"INE421A01028"]
["ABB","EQ",1268.85,1280,1229.35,1233.1,1230,1268.65,56198,69930691.45,"2020-02-14",4186,"INE117A01022"]
["ABBOTINDIA","EQ",14790,14889,14725.6,14785.05,14756,14794.1,9285,137545283.85,"2020-02-14",3440,"INE358A01014"]
["ABCAPITAL","EQ",92.5,93.8,89.5,89.85,89.9,92.3,1752955,160232301.9,"2020-02-14",13385,"INE674K01013"]
["ABFRL","EQ",275.8,277.7,263.45,265.5,264.5,275.95,803676,215862243.85,"2020-02-14",13646,"INE647O01011"]
["ABSLBANETF","EQ",310,310,310,310,310,310.23,269,83390,"2020-02-14",2,"INF209KB1O58"]
["ABSLNN50ET","EQ",289.15,289.15,288.24,288.7,288.7,290.79,63,18174.14,"2020-02-14",4,"INF209KB1B87"]
["ACC","EQ",1448.55,1458,1429.55,1440.4,1440,1439.65,809439,1171318454.2,"2020-02-14",35098,"INE012A01025"]
["ACCELYA","EQ",1025.35,1044.9,1005.1,1033.1,1012.55,1025.35,3254,3344260.75,"2020-02-14",269,"INE793A01012"]
["ACE","EQ",79.85,79.85,77.05,77.3,77.05,79.1,95207,7407291.4,"2020-02-14",1956,"INE731H01025"]
["ADANIENT","EQ",252.5,258.6,251.55,256.15,255.95,251.45,4968325,1271877366.05,"2020-02-14",38927,"INE423A01024"]
["ADANIGAS","EQ",167.75,168.5,164,165,165.45,167.55,539895,89592394.45,"2020-02-14",5462,"INE399L01023"]
["ADANIGREEN","EQ",201,209.9,201,206.8,206.85,199.95,1474525,304782560.25,"2020-02-14",18610,"INE364U01010"]
["ADANIPORTS","EQ",370.3,372,366,366.85,366.1,369.1,1012713,373508763.35,"2020-02-14",18539,"INE742F01042"]
["ADANIPOWER","EQ",60.25,60.5,58.9,59.6,59.35,60.1,7427284,442607567.4,"2020-02-14",10606,"INE814H01011"]
["ADANITRANS","EQ",341.5,344.65,323.95,328.45,328,338.7,259548,86374741.1,"2020-02-14",6607,"INE931S01010"]
["ADFFOODS","EQ",302.55,308,297.1,299.7,298.05,304.95,48323,14540931.95,"2020-02-14",1187,"INE982B01019"]
["ADHUNIKIND","EQ",37.75,38.35,36.5,37.7,37.9,37.7,173538,6548725.25,"2020-02-14",197,"INE452L01012"]
["ADLABS","BE",3.75,3.8,3.6,3.7,3.7,3.75,29606,108207.1,"2020-02-14",58,"INE172N01012"]
["ADORWELD","EQ",328.9,339,320.9,330.45,333,323.65,8095,2698205.1,"2020-02-14",525,"INE045A01017"]
["ADROITINFO","BE",5.65,6.15,5.65,5.75,5.7,5.9,1615,9491.05,"2020-02-14",22,"INE737B01033"]
["ADSL","BE",22.25,23,22.25,22.6,23,22.55,20545,465036.75,"2020-02-14",67,"INE102I01027"]
["ADVANIHOTR","EQ",56.2,60.6,56.2,58.25,58.25,58.1,20476,1211871.2,"2020-02-14",277,"INE199C01026"]
["ADVENZYMES","EQ",166.9,171.95,164.65,166.05,166.15,165.4,57177,9617837,"2020-02-14",1468,"INE837H01020"]
["AEGISCHEM","EQ",229.75,251.45,226.5,244.6,243.8,228.25,910341,221976101.1,"2020-02-14",14908,"INE208C01025"]
["AFFLE","EQ",2007,2046.95,1933.25,1961.3,1961.35,1990.45,270414,541296394,"2020-02-14",20875,"INE00WC01019"]
["AGARIND","EQ",80,83,76.5,81.7,81.8,80.5,11005,884837.1,"2020-02-14",162,"INE204E01012"]
["AGCNET","EQ",337.85,337.85,331,337.85,337.85,321.8,83052,28019709.7,"2020-02-14",452,"INE676A01019"]
["AGRITECH","EQ",42.15,44,42,42.25,42.9,42.8,5265,225404.3,"2020-02-14",188,"INE449G01018"]
["AGROPHOS","EQ",13.65,13.65,13.65,13.65,13.65,14.35,13302,181572.3,"2020-02-14",24,"INE740V01019"]
["AHLEAST","EQ",187.5,196.95,187.5,191,191,187,139,26680.45,"2020-02-14",21,"INE926K01017"]
["AHLUCONT","EQ",313.75,328.05,313.7,325.55,328.05,316.15,1489,478811.65,"2020-02-14",150,"INE758C01029"]
["AHLWEST","EQ",348.05,354.55,323.25,337.85,340.5,333.05,9429,3168911.65,"2020-02-14",241,"INE915K01010"]
["AIAENG","EQ",1862.2,1890,1840.2,1874.05,1870.25,1838.1,24894,46412040.15,"2020-02-14",3477,"INE212H01026"]
["AIONJSW","EQ",15.45,15.65,15.3,15.65,15.65,14.95,186503,2915768.7,"2020-02-14",314,"INE743C01021"]
["AIRAN","EQ",13,13,12.35,12.55,12.35,12.8,5473,69489.1,"2020-02-14",51,"INE645W01026"]
["AJANTPHARM","EQ",1451.85,1457.05,1395,1414.4,1410.05,1454.1,181047,257608738.55,"2020-02-14",16460,"INE031B01049"]
["AJMERA","EQ",123.8,123.8,118.1,118.35,118.1,121.1,13074,1566948.25,"2020-02-14",546,"INE298G01027"]
["AKSHARCHEM","EQ",300,300,272.2,280,280.2,264.9,55837,15777873.95,"2020-02-14",2322,"INE542B01011"]
["AKSHOPTFBR","EQ",6.65,6.8,6.4,6.4,6.4,6.7,324433,2096859.65,"2020-02-14",529,"INE523B01011"]
["AKZOINDIA","EQ",2279,2448.95,2272,2380.8,2380,2261.45,83931,199541214.65,"2020-02-14",9350,"INE133A01011"]
["ALANKIT","EQ",15.95,15.95,15.3,15.45,15.4,15.55,204238,3199897.15,"2020-02-14",749,"INE914E01040"]
["ALBERTDAVD","EQ",503.6,513.75,478.2,480.5,480,506.15,29495,14505748.35,"2020-02-14",1385,"INE155C01010"]
["ALBK","EQ",15.35,15.45,15.05,15.15,15.2,15.35,689889,10501833.4,"2020-02-14",2420,"INE428A01015"]
["ALCHEM","BE",1.2,1.2,1.2,1.2,1.2,1.25,936,1123.2,"2020-02-14",7,"INE964B01033"]
["ALEMBICLTD","EQ",50.8,52.5,50.55,51,51.15,50.45,129935,6664198.75,"2020-02-14",2535,"INE426A01027"]
["ALICON","EQ",370,375.7,362.55,366.4,366.5,362.5,4374,1618719.65,"2020-02-14",257,"INE062D01024"]
["ALKALI","EQ",48.1,48.1,45.75,45.85,45.8,46.8,4576,210930.05,"2020-02-14",148,"INE773I01017"]
["ALKEM","EQ",2612.5,2650.05,2606,2649.3,2650,2615.05,65471,173040103.6,"2020-02-14",8641,"INE540L01014"]
["ALKYLAMINE","EQ",1569.9,1600,1540.7,1570.9,1575,1547.6,53030,83535783.25,"2020-02-14",3403,"INE150B01021"]
["ALLCARGO","EQ",107.6,116.15,105.1,110.95,111.65,109.8,412945,46274893.85,"2020-02-14",4235,"INE418H01029"]
["ALLSEC","EQ",280,280,263,264.75,263,271.6,4702,1261790.25,"2020-02-14",311,"INE835G01018"]
["ALMONDZ","EQ",16.5,16.5,16.3,16.45,16.5,16.7,3300,54305,"2020-02-14",14,"INE326B01027"]
["ALPA","EQ",19.5,21.55,19.35,20.25,20.35,19.9,120273,2470577.25,"2020-02-14",617,"INE385I01010"]
["ALPHAGEO","EQ",220,225.95,214.5,215.8,218,221.55,14418,3159936.3,"2020-02-14",671,"INE137C01018"]
["ALPSINDUS","BE",1,1.1,1,1,1,1.05,20305,20505.95,"2020-02-14",22,"INE093B01015"]
["AMARAJABAT","EQ",759.95,774.5,751.05,755.8,758,763.75,532215,405473117.75,"2020-02-14",18382,"INE885A01032"]
["AMBER","EQ",1614,1625,1551,1572.65,1553,1605.75,41413,66260885.7,"2020-02-14",4488,"INE371P01015"]
["AMBIKCO","EQ",815,818.8,810.1,814.4,815.7,813.45,3193,2594941.65,"2020-02-14",283,"INE540G01014"]
["AMBUJACEM","EQ",208.4,212.25,205,205.65,205.25,208.55,3183445,662851333.6,"2020-02-14",28279,"INE079A01024"]
["AMDIND","EQ",16,16,15.6,15.75,15.8,16,2385,37667.5,"2020-02-14",68,"INE005I01014"]
["AMJLAND","EQ",20.55,21.25,20.25,21.15,21.25,20.85,5647,118038,"2020-02-14",58,"INE606A01024"]
["AMRUTANJAN","EQ",501,519.5,500,505.55,506.35,506.65,71982,36640802.6,"2020-02-14",6221,"INE098F01031"]
["ANANTRAJ","EQ",33.25,33.75,32,32.7,32.7,33.15,160519,5257212.35,"2020-02-14",1223,"INE242C01024"]
["ANDHRABANK","EQ",15.6,15.7,15.5,15.5,15.55,15.6,352571,5503263.95,"2020-02-14",1609,"INE434A01013"]
["ANDHRACEMT","EQ",2.2,2.3,2.2,2.25,2.25,2.2,39886,88601,"2020-02-14",72,"INE666E01012"]
["ANDHRSUGAR","EQ",288.2,295.65,284.75,286.7,285,293.4,25721,7434171.2,"2020-02-14",1097,"INE715B01013"]
["ANDPAPER","EQ",268,277.15,268,272.05,271.05,276.55,2980,811479.75,"2020-02-14",209,"INE435A01028"]
["ANIKINDS","BE",9.3,9.3,8.6,8.75,8.9,8.95,1792,15633.45,"2020-02-14",11,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.45,0.4,0.4,0.4,0.4,50255,21436.75,"2020-02-14",28,"INE106I01010"]
["ANSALAPI","EQ",5.8,6,5.35,5.65,5.6,5.55,220327,1257166.3,"2020-02-14",535,"INE436A01026"]
["ANSALHSG","BE",5.05,5.1,4.75,4.85,4.75,4.9,26800,130475.5,"2020-02-14",57,"INE880B01015"]
["ANTGRAPHIC","BE",0.65,0.65,0.6,0.65,0.65,0.65,5406,3366.35,"2020-02-14",14,"INE414B01021"]
["ANUP","EQ",580.05,596,577,579.1,580,591.85,8827,5158574.1,"2020-02-14",534,"INE294Z01018"]
["APARINDS","EQ",390.95,398,390.05,391.95,392.75,389.6,6745,2648855.7,"2020-02-14",417,"INE372A01015"]
["APCL","EQ",154.4,159.15,153.05,155.45,156.6,153.9,5107,796889.55,"2020-02-14",231,"INE071F01012"]
["APCOTEXIND","EQ",141.05,143,140.05,140.5,141.75,142.2,43414,6132407.75,"2020-02-14",1601,"INE116A01032"]
["APEX","EQ",367.5,383.9,363.75,367.35,365,381,353509,131881132,"2020-02-14",10351,"INE346W01013"]
["APLAPOLLO","EQ",2030.05,2034.6,2001.75,2004.65,2005,2020.95,18223,36723882.9,"2020-02-14",2387,"INE702C01019"]
["APLLTD","EQ",642,653,638,643.35,645,639.15,276921,178842073.2,"2020-02-14",8901,"INE901L01018"]
["APOLLO","EQ",80.7,81.4,78.15,78.85,78.35,80,28331,2246795.55,"2020-02-14",670,"INE713T01010"]
["APOLLOHOSP","EQ",1721,1747.7,1674.45,1704.4,1700,1695.5,3179224,5448778847.95,"2020-02-14",104934,"INE437A01024"]
["APOLLOPIPE","EQ",488,488,459.7,469.55,470,475.05,10527,4913394.95,"2020-02-14",745,"INE126J01016"]
["APOLLOTYRE","EQ",161.8,163.25,158.3,159.05,159.05,161.25,1605188,258231099.15,"2020-02-14",11203,"INE438A01022"]
["APOLSINHOT","EQ",730.05,730.05,709,710.5,709,715.65,4267,3060903.35,"2020-02-14",125,"INE451F01024"]
["APTECHT","EQ",147.05,156.7,146.4,151.9,151.8,146.25,703948,107613759.7,"2020-02-14",12877,"INE266F01018"]
["ARCHIDPLY","BE",25.2,25.2,23.15,23.15,23.15,24.35,19867,468249.15,"2020-02-14",106,"INE877I01016"]
["ARCHIES","EQ",17.5,17.5,16.7,16.75,16.7,17.4,88971,1505952.75,"2020-02-14",303,"INE731A01020"]
["ARCOTECH","BE",1.5,1.55,1.45,1.5,1.5,1.5,52399,79179.65,"2020-02-14",50,"INE574I01035"]
["ARENTERP","EQ",12.6,12.6,12.6,12.6,12.6,12.6,15,189,"2020-02-14",1,"INE610C01014"]
["ARIES","EQ",67.65,67.65,65.75,65.9,66,65.9,26085,1730377.9,"2020-02-14",305,"INE298I01015"]
["ARIHANT","EQ",19.7,21,19.55,20.5,20.85,20.8,2545,51794.95,"2020-02-14",18,"INE413D01011"]
["ARIHANTSUP","EQ",27.25,29,27.1,27.3,28.5,28.5,525,14286.55,"2020-02-14",17,"INE643K01018"]
["ARMANFIN","EQ",996.25,1021.95,915.1,933.35,939,988.25,30792,29623835.25,"2020-02-14",2905,"INE109C01017"]
["AROGRANITE","EQ",33,33.8,31.1,31.85,32.85,32.95,7843,254907.75,"2020-02-14",307,"INE210C01013"]
["ARROWGREEN","BE",46,46.1,45.85,45.95,45.85,48.25,8805,404640.25,"2020-02-14",90,"INE570D01018"]
["ARSHIYA","EQ",17.2,17.25,16.15,16.35,16.25,16.6,84206,1393829.25,"2020-02-14",181,"INE968D01022"]
["ARSSINFRA","EQ",17.9,17.9,16.25,16.55,16.35,16.8,19156,318904.65,"2020-02-14",108,"INE267I01010"]
["ARTEMISMED","EQ",237.9,237.9,218,227.75,229,229.8,440,99115.8,"2020-02-14",37,"INE025R01013"]
["ARVIND","EQ",38.2,38.55,38,38.2,38.1,38.2,439033,16816367.1,"2020-02-14",1910,"INE034A01011"]
["ARVINDFASN","EQ",389.3,393.45,386.1,389.1,388.5,387.05,14303,5566437.85,"2020-02-14",665,"INE955V01021"]
["ARVSMART","EQ",89.35,89.5,86.5,87.25,87.3,88.25,20730,1819619.9,"2020-02-14",427,"INE034S01021"]
["ASAHIINDIA","EQ",260.05,264,249.1,259.5,260,262.5,59327,15316225.55,"2020-02-14",1483,"INE439A01020"]
["ASAHISONG","EQ",132.15,136,130.65,131,131.35,130.1,5824,773914.7,"2020-02-14",325,"INE228I01012"]
["ASAL","EQ",28.7,29.1,28.5,29.05,29.1,28.55,10960,316629,"2020-02-14",70,"INE900C01027"]
["ASALCBR","EQ",265.05,284.4,265,272.75,272,263.75,79240,21839807,"2020-02-14",1418,"INE073G01016"]
["ASHAPURMIN","EQ",40.3,41.25,38.15,40.2,40.7,39.3,276394,11256773.8,"2020-02-14",1507,"INE348A01023"]
["ASHIANA","EQ",108.3,109.95,106.2,108.15,108.5,108.3,21067,2273702.8,"2020-02-14",508,"INE365D01021"]
["ASHIMASYN","EQ",6.7,6.75,6.45,6.6,6.7,6.85,16176,105867.4,"2020-02-14",101,"INE440A01010"]
["ASHOKA","EQ",103.9,105.35,102.1,102.65,102.15,103.1,437604,45119049.8,"2020-02-14",5490,"INE442H01029"]
["ASHOKLEY","EQ",81.4,81.55,79.7,80.25,80.4,81.55,20290024,1634231071.8,"2020-02-14",64971,"INE208A01029"]
["ASIANHOTNR","EQ",84.45,87.3,83,83.75,83,85.8,1184,101120.95,"2020-02-14",132,"INE363A01022"]
["ASIANPAINT","EQ",1876.5,1899.65,1870,1877.05,1877.9,1874.05,771464,1453971747.05,"2020-02-14",32866,"INE021A01026"]
["ASIANTILES","EQ",244.4,245.9,233.1,241.7,240,243.25,165410,39670678.35,"2020-02-14",3462,"INE022I01019"]
["ASPINWALL","EQ",137.5,138,135.25,135.5,135.5,135.55,2635,357186.75,"2020-02-14",11,"INE991I01015"]
["ASTEC","EQ",493,493,472.5,477.35,479,480.35,2870,1365762.7,"2020-02-14",149,"INE563J01010"]
["ASTERDM","EQ",174.65,177.3,168,173.2,173.1,174.65,101768,17709975.65,"2020-02-14",3862,"INE914M01019"]
["ASTRAL","EQ",1193.25,1210.9,1185,1197.65,1200,1198.4,66556,79759821.35,"2020-02-14",5324,"INE006I01046"]
["ASTRAMICRO","EQ",98.4,98.9,95.5,95.8,95.55,97.95,399975,38610221.65,"2020-02-14",3251,"INE386C01029"]
["ASTRAZEN","EQ",2786.75,2939.9,2750,2865.15,2929,2786.75,56106,162066548.15,"2020-02-14",7688,"INE203A01020"]
["ASTRON","EQ",38.45,38.8,38,38.4,38.35,38.45,79171,3039168.1,"2020-02-14",185,"INE646X01014"]
["ATFL","EQ",700.3,710,684.15,704.25,710,696.15,8353,5839449.45,"2020-02-14",375,"INE209A01019"]
["ATLANTA","EQ",5.6,5.8,5.5,5.6,5.8,5.55,20773,116623.7,"2020-02-14",74,"INE285H01022"]
["ATLASCYCLE","BE",48.05,48.05,48.05,48.05,48.05,45.8,3851,185040.55,"2020-02-14",43,"INE446A01025"]
["ATUL","EQ",5070,5070,4947.4,4968.25,4980,4958.75,11352,56583798.1,"2020-02-14",2537,"INE100A01010"]
["ATULAUTO","EQ",270,270,241,242.65,242.5,239.8,225657,56929653,"2020-02-14",9680,"INE951D01028"]
["AUBANK","EQ",1160,1165.15,1133.35,1146.05,1142.4,1148.25,255773,293186359.9,"2020-02-14",19173,"INE949L01017"]
["AURIONPRO","EQ",44,44.95,43.5,44.1,43.5,45.4,57199,2541374.6,"2020-02-14",251,"INE132H01018"]
["AUROPHARMA","EQ",528.35,532.95,512.4,514.35,514.05,527.35,4638466,2412639739.4,"2020-02-14",75233,"INE406A01037"]
["AUSOMENT","BE",41.15,42.5,40.4,40.7,40.7,42.45,1189,48177.4,"2020-02-14",18,"INE218C01016"]
["AUTOAXLES","EQ",806.8,814.7,758.7,778.9,785.5,808,58166,45258921.35,"2020-02-14",3925,"INE449A01011"]
["AUTOIND","BE",21,22.85,20.9,22.85,22.85,21.8,15722,350452.45,"2020-02-14",76,"INE718H01014"]
["AUTOLITIND","EQ",21.3,24.4,21.25,22.3,22.55,21.5,4100,91619.35,"2020-02-14",148,"INE448A01013"]
["AVADHSUGAR","EQ",270,272.55,260.15,263,262.7,271.2,100402,26739670.35,"2020-02-14",2365,"INE349W01017"]
["AVANTIFEED","EQ",610,619.9,602.1,609.1,609.15,611.05,657395,401983219.45,"2020-02-14",29438,"INE871C01038"]
["AVTNPL","EQ",41.35,42.7,40.1,40.3,40.25,42.3,221980,9110723.35,"2020-02-14",1454,"INE488D01021"]
["AXISBANK","EQ",748.1,752.55,732.1,736.5,736.5,747.8,6155000,4553740647.85,"2020-02-14",84125,"INE238A01034"]
["AXISCADES","BE",61.1,64.45,59.6,60.4,62.3,62.7,40646,2480792.8,"2020-02-14",273,"INE555B01013"]
["AXISGOLD","EQ",3585,3600,3581.05,3589.8,3585.05,3589.8,227,815424.5,"2020-02-14",68,"INF846K01347"]
["AXISNIFTY","EQ",1262.87,1262.87,1246,1249.84,1253.69,1260.7,190,238077.28,"2020-02-14",15,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.95,35.95,32.85,34.85,35.2,32.15,46826,1624463.95,"2020-02-14",466,"INE193B01039"]
["BAGFILMS","BE",1.75,1.75,1.7,1.7,1.7,1.75,20560,34978.2,"2020-02-14",38,"INE116D01028"]
["BAJAJ-AUTO","EQ",3145,3205,3136.8,3146.4,3152.6,3136.4,381580,1210282359.6,"2020-02-14",30267,"INE917I01010"]
["BAJAJCON","EQ",200,202.75,195,197.8,197.6,199.85,200715,39755298.05,"2020-02-14",5716,"INE933K01021"]
["BAJAJELEC","EQ",431.8,431.8,408.05,412.95,412,427.15,91901,38612279.3,"2020-02-14",3216,"INE193E01025"]
["BAJAJFINSV","EQ",9735,9795,9653.05,9690.5,9673,9717.2,139237,1356968845.35,"2020-02-14",18186,"INE918I01018"]
["BAJAJHIND","EQ",6.15,6.2,5.95,6,6,6.15,1046363,6356081.85,"2020-02-14",1216,"INE306A01021"]
["BAJAJHLDNG","EQ",3906.05,3939.75,3726,3756.55,3766,3904.9,114918,435053907.55,"2020-02-14",13358,"INE118A01012"]
["BAJFINANCE","EQ",4800,4815,4768,4781.75,4785,4795.35,731118,3506846618.2,"2020-02-14",54945,"INE296A01024"]
["BALAJITELE","EQ",59,59.15,53.85,56.95,57.05,58.45,105242,5987418.85,"2020-02-14",1012,"INE794B01026"]
["BALAMINES","EQ",401.85,432.7,400.55,421.65,425,402.55,69735,29231356.05,"2020-02-14",3908,"INE050E01027"]
["BALAXI","EQ",127,127,114,116.45,117.5,122.25,3012,353337.8,"2020-02-14",337,"INE618N01014"]
["BALKRISHNA","EQ",15.7,16.2,15,15.65,15.6,15.45,4308,67747.5,"2020-02-14",61,"INE875R01011"]
["BALKRISIND","EQ",1150,1161.9,1135.5,1157.05,1157,1149.15,645397,741688640.55,"2020-02-14",18433,"INE787D01026"]
["BALLARPUR","BE",0.5,0.55,0.45,0.5,0.5,0.5,2916444,1357222.8,"2020-02-14",280,"INE294A01037"]
["BALMLAWRIE","EQ",114.3,114.7,112.2,112.5,112.25,114,63677,7210198.95,"2020-02-14",1393,"INE164A01016"]
["BALPHARMA","EQ",43.65,44.8,41.1,41.85,42.1,42.3,6371,265311.45,"2020-02-14",139,"INE083D01012"]
["BALRAMCHIN","EQ",171.7,171.7,168,169.4,168.6,170.85,770855,130940761.55,"2020-02-14",8079,"INE119A01028"]
["BANARBEADS","EQ",36.9,38,35.95,36,36,35.5,373,13569.95,"2020-02-14",6,"INE655B01011"]
["BANARISUG","EQ",1590,1590,1500,1505.55,1502.25,1517.6,1052,1594099.95,"2020-02-14",208,"INE459A01010"]
["BANCOINDIA","EQ",98.9,99,96.25,96.8,97.1,98,20851,2032917.65,"2020-02-14",565,"INE213C01025"]
["BANDHANBNK","EQ",454.3,463.5,448.6,452.55,452.5,452.05,1575017,719446575.3,"2020-02-14",49455,"INE545U01014"]
["BANG","EQ",19,19,18.05,19,19,18.1,7798,148079.6,"2020-02-14",32,"INE863I01016"]
["BANKBARODA","EQ",88.15,88.95,86.1,86.45,86.4,88.05,15401905,1345666523.85,"2020-02-14",32088,"INE028A01039"]
["BANKBEES","EQ",318.51,320.03,313.9,314.75,314.97,318.22,146724,46329862.36,"2020-02-14",1937,"INF204KB15I9"]
["BANKINDIA","EQ",63.25,63.55,62.65,63.05,62.95,63.1,999669,63069591.45,"2020-02-14",7621,"INE084A01016"]
["BANSWRAS","BE",129,129,125,128.05,128.5,126.1,5548,710322.9,"2020-02-14",78,"INE629D01012"]
["BARTRONICS","BE",1,1.1,1,1,1,1.05,14181,14434.35,"2020-02-14",32,"INE855F01034"]
["BASF","EQ",895,895,870,873.65,875.2,878.1,40405,35549205.2,"2020-02-14",2849,"INE373A01013"]
["BASML","EQ",141.95,144,118.5,124.05,124.05,123.9,2491,321176.75,"2020-02-14",89,"INE186H01014"]
["BATAINDIA","EQ",1815,1826.2,1772.55,1783.25,1779.85,1813.5,533112,958368890.9,"2020-02-14",26645,"INE176A01028"]
["BAYERCROP","EQ",4365.85,4425.15,4333.3,4357.05,4358,4352.65,5361,23475777.75,"2020-02-14",1488,"INE462A01022"]
["BBL","EQ",816.55,831,816.55,822.75,823,816.55,7467,6162821.3,"2020-02-14",938,"INE464A01028"]
["BBTC","EQ",1200,1218.9,1145.55,1155.6,1150.1,1163.3,140415,166527531.4,"2020-02-14",6648,"INE050A01025"]
["BCG","BE",4.6,4.8,4.4,4.45,4.55,4.6,533354,2414332,"2020-02-14",419,"INE425B01027"]
["BCP","BE",17.65,19.45,17.65,19.25,18.15,18.55,195709,3722252.85,"2020-02-14",84,"INE905P01028"]
["BDL","EQ",279,281.5,273.25,274,273.25,274.6,35930,9977725.5,"2020-02-14",1885,"INE171Z01018"]
["BEARDSELL","BE",8.3,9.1,8.3,8.3,8.3,8.7,2429,20465,"2020-02-14",13,"INE520H01022"]
["BEDMUTHA","BE",16,16,15.65,15.65,15.65,16.45,1516,24100.4,"2020-02-14",8,"INE844K01012"]
["BEL","EQ",85.25,85.75,82.65,83.05,83,85.2,9548923,802738801.1,"2020-02-14",27332,"INE263A01024"]
["BEML","EQ",945,957.4,926,935.35,932.2,942.1,258564,242927975.9,"2020-02-14",9771,"INE258A01016"]
["BEPL","EQ",47.35,48.8,45.6,45.75,45.75,47.05,277365,12957091.3,"2020-02-14",5158,"INE922A01025"]
["BERGEPAINT","EQ",578,587.75,576.65,579.6,578.55,581.7,684632,398799916.7,"2020-02-14",16558,"INE463A01038"]
["BFINVEST","EQ",323.4,329.8,316.65,319.55,319,322.55,21812,7076720.8,"2020-02-14",806,"INE878K01010"]
["BFUTILITIE","EQ",327.5,337.5,318.25,322.75,322,326.25,376218,124141135.35,"2020-02-14",10369,"INE243D01012"]
["BGLOBAL","BE",1.4,1.4,1.35,1.4,1.4,1.4,3424,4633.05,"2020-02-14",11,"INE224M01013"]
["BGRENERGY","EQ",37.85,38.7,37,37.3,37.3,37.5,89844,3386496.25,"2020-02-14",690,"INE661I01014"]
["BHAGERIA","EQ",147.95,154.95,143.15,145.95,146,146.95,164185,24538614.75,"2020-02-14",4372,"INE354C01027"]
["BHAGYANGR","EQ",20.5,20.5,18.9,19,18.9,19.75,2994,57619.85,"2020-02-14",107,"INE458B01036"]
["BHAGYAPROP","EQ",23.5,24.2,23,23.55,24.2,24.15,1116,25759.65,"2020-02-14",12,"INE363W01018"]
["BHANDARI","EQ",1.15,1.25,1.05,1.2,1.25,1.1,210603,241122.85,"2020-02-14",93,"INE474E01029"]
["BHARATFORG","EQ",484.55,496.4,484,485.45,484.05,482.1,1570830,771220391.85,"2020-02-14",22559,"INE465A01025"]
["BHARATGEAR","BE",55,56.85,53.55,53.95,54.75,55.7,7765,421333.55,"2020-02-14",132,"INE561C01019"]
["BHARATRAS","EQ",7500,7640,7215.7,7340.15,7231,7490,3131,23211563.6,"2020-02-14",1152,"INE838B01013"]
["BHARATWIRE","EQ",29.45,29.45,28.5,28.7,28.85,28.6,45309,1306298.25,"2020-02-14",493,"INE316L01019"]
["BHARTIARTL","EQ",544.9,567.55,534.25,565,563.6,539.95,36826473,20485559573.2,"2020-02-14",307059,"INE397D01024"]
["BHEL","EQ",37.2,37.4,36,36.2,36.15,37.05,20464164,751971474.1,"2020-02-14",40661,"INE257A01026"]
["BIGBLOC","BE",36,36,34.5,34.5,34.5,35.5,735,25855.75,"2020-02-14",8,"INE412U01017"]
["BIL","EQ",174.05,177.95,167.95,169.3,167.95,170.4,758,130008.9,"2020-02-14",60,"INE828A01016"]
["BILENERGY","EQ",0.65,0.75,0.65,0.7,0.7,0.7,1332971,908913.35,"2020-02-14",349,"INE607L01029"]
["BINDALAGRO","EQ",11.95,12.05,11.5,11.8,11.8,11.95,34565,404978.9,"2020-02-14",203,"INE143A01010"]
["BIOCON","EQ",306.5,309.25,301.55,307.8,307.7,307.05,2119124,648945374.5,"2020-02-14",20320,"INE376G01013"]
["BIOFILCHEM","BE",10.6,11.4,10.6,11.4,11.4,10.9,5724,64244.45,"2020-02-14",57,"INE829A01014"]
["BIRLACABLE","EQ",53.5,54.35,52,52.35,52.25,53.6,49423,2614406.9,"2020-02-14",1277,"INE800A01015"]
["BIRLACORPN","EQ",732.65,759,732.65,748.35,747.5,740.7,58763,43935840.3,"2020-02-14",6544,"INE340A01012"]
["BIRLAMONEY","EQ",35.3,35.3,34.1,34.35,34.3,34.65,72028,2493388.9,"2020-02-14",906,"INE865C01022"]
["BIRLATYRE","BE",11.7,11.7,11.7,11.7,11.7,12.3,9493,111068.1,"2020-02-14",38,"INE0AEJ01013"]
["BKMINDST","EQ",0.45,0.45,0.45,0.45,0.45,0.5,4116,1852.2,"2020-02-14",10,"INE831Q01016"]
["BLBLIMITED","EQ",3.7,4,3.6,3.95,3.95,3.9,9645,37540.25,"2020-02-14",104,"INE791A01024"]
["BLISSGVS","EQ",142.9,143,134.35,136.65,136.45,142.2,90077,12406444.75,"2020-02-14",2852,"INE416D01022"]
["BLKASHYAP","EQ",8.1,8.2,7.9,8,8,8.1,31720,255453.45,"2020-02-14",87,"INE350H01032"]
["BLS","EQ",70.5,72.9,69.1,71.7,72.4,70.35,31732,2254891.1,"2020-02-14",657,"INE153T01027"]
["BLUEBLENDS","BE",0.65,0.65,0.65,0.65,0.65,0.65,1410,916.5,"2020-02-14",6,"INE113O01014"]
["BLUEDART","EQ",2780,2970,2780,2884.2,2878,2942.85,3717,10765396.25,"2020-02-14",1352,"INE233B01017"]
["BLUESTARCO","EQ",808.45,843.5,806,838,834.5,801.1,96634,80136385.45,"2020-02-14",7157,"INE472A01039"]
["BODALCHEM","EQ",78.35,82.65,78.1,80.9,80.85,77.75,397873,32095571.8,"2020-02-14",4217,"INE338D01028"]
["BOMDYEING","EQ",87.2,88.2,85.5,85.8,85.5,86.85,1131735,98087271.55,"2020-02-14",7963,"INE032A01023"]
["BOROSIL","EQ",194.35,197.55,191.3,192.5,192,193.4,65801,12794612.05,"2020-02-14",1868,"INE666D01022"]
["BOSCHLTD","EQ",14700.95,14770,14530,14615.1,14574.35,14682.95,12034,176336998,"2020-02-14",3407,"INE323A01026"]
["BPCL","EQ",471,484.5,469.9,476.45,477.05,469,11521788,5519164035.55,"2020-02-14",123779,"INE029A01011"]
["BPL","EQ",21.9,22.65,21,21.25,21.4,22.15,114089,2484554.45,"2020-02-14",902,"INE110A01019"]
["BRFL","EQ",4.15,4.15,4,4,4,4.05,25851,103908.3,"2020-02-14",67,"INE589G01011"]
["BRIGADE","EQ",231.65,232.95,225.65,227.3,228.5,229.6,37020,8489217.85,"2020-02-14",1788,"INE791I01019"]
["BRITANNIA","EQ",3116,3159,3090.3,3096.65,3095,3135.2,270506,843284063.4,"2020-02-14",22403,"INE216A01030"]
["BRNL","EQ",61.5,62.25,60,60.2,60.25,61.05,2428,148524.65,"2020-02-14",183,"INE727S01012"]
["BROOKS","EQ",35.75,35.8,32.45,32.9,32.95,34.9,40062,1361945,"2020-02-14",1767,"INE650L01011"]
["BSE","EQ",521.9,534,520.2,523.4,522,519.4,117511,61903431.85,"2020-02-14",3953,"INE118H01025"]
["BSELINFRA","EQ",0.9,1,0.9,1,1,0.95,832,828.8,"2020-02-14",3,"INE395A01016"]
["BSL","EQ",31,32.65,30,30.95,31.4,31.05,3263,101876.65,"2020-02-14",105,"INE594B01012"]
["BSLGOLDETF","EQ",3798,3798,3726.6,3760,3760,3749.1,27,101911.6,"2020-02-14",9,"INF209K01HT2"]
["BSOFT","EQ",91.2,97.5,90.5,95.15,95.7,90.95,3925239,373051386.25,"2020-02-14",28557,"INE836A01035"]
["BURNPUR","EQ",1.15,1.15,1.1,1.1,1.1,1.15,12207,13671.75,"2020-02-14",17,"INE817H01014"]
["BUTTERFLY","EQ",203.9,207.45,194,195.15,195.4,202.5,68144,13643524.1,"2020-02-14",2586,"INE295F01017"]
["BVCL","BE",13.25,13.25,12.55,13.25,13.25,12.65,206980,2691684.5,"2020-02-14",19,"INE139I01011"]
["BYKE","EQ",18.95,20.05,18.35,19.2,19,18.15,35505,696578.55,"2020-02-14",344,"INE319B01014"]
["CADILAHC","EQ",270.3,271.5,265.85,270,269.9,268.8,727345,195681802.7,"2020-02-14",13675,"INE010B01027"]
["CALSOFT","EQ",13.75,13.9,13.25,13.5,13.45,13.4,35326,479361.3,"2020-02-14",125,"INE526B01014"]
["CAMLINFINE","EQ",73.6,74.3,70.7,70.95,70.95,72.95,354446,25510095.2,"2020-02-14",3977,"INE052I01032"]
["CANBK","EQ",183.3,185.5,179.55,180.3,180,183,8605375,1566254484.25,"2020-02-14",42975,"INE476A01014"]
["CANFINHOME","EQ",508.3,517.5,508,510.15,510.05,506.35,367636,188123387.6,"2020-02-14",12379,"INE477A01020"]
["CANTABIL","EQ",302.15,310.5,298.65,308.2,308,302.15,46592,14335997.6,"2020-02-14",2551,"INE068L01016"]
["CAPACITE","EQ",181,185,180.3,183.05,183.5,180.65,21823,3988028.1,"2020-02-14",840,"INE264T01014"]
["CAPLIPOINT","EQ",336,354.4,334,336.6,335,337.35,128782,44123445.25,"2020-02-14",4862,"INE475E01026"]
["CAPTRUST","EQ",121,124.9,117.95,120.5,120.5,124.15,4893,583342.5,"2020-02-14",134,"INE707C01018"]
["CARBORUNIV","EQ",345,345,334.3,338.2,338,341.4,65975,22290869.5,"2020-02-14",1243,"INE120A01034"]
["CAREERP","EQ",134.45,139.75,124.25,125.95,126.1,133.9,131812,17537045.1,"2020-02-14",2845,"INE521J01018"]
["CARERATING","EQ",542.7,558.6,523.85,527.3,525.4,541.15,490393,265277983.5,"2020-02-14",18978,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.4,0.3,0.35,0.35,0.35,150804,54969.15,"2020-02-14",85,"INE068D01021"]
["CASTROLIND","EQ",157.1,162.2,156.75,158.25,157.9,156.75,3308404,530102816.85,"2020-02-14",33101,"INE172A01027"]
["CCHHL","BE",3.05,3.1,2.9,2.9,3.05,3.05,24413,72370.05,"2020-02-14",50,"INE652F01027"]
["CCL","EQ",247.5,251.95,240.1,242.75,243,246.9,108085,26554215.75,"2020-02-14",3538,"INE421D01022"]
["CDSL","EQ",286,287.75,275.6,277.5,276.8,284.9,511153,143820227.5,"2020-02-14",10530,"INE736A01011"]
["CEATLTD","EQ",1021,1041.9,1001.05,1014.95,1013,1020.4,90088,92395983.45,"2020-02-14",5800,"INE482A01020"]
["CEBBCO","EQ",14.15,14.95,14,14.1,14.05,14.25,48163,689220.25,"2020-02-14",205,"INE209L01016"]
["CELEBRITY","EQ",5.9,5.9,5.45,5.6,5.6,5.45,6175,34642.35,"2020-02-14",21,"INE185H01016"]
["CELESTIAL","BE",2.3,2.3,2.1,2.1,2.1,2.2,83014,177504.4,"2020-02-14",37,"INE221I01017"]
["CENTENKA","EQ",173.6,178,169.8,171.4,171.75,175.45,48939,8487434.3,"2020-02-14",956,"INE485A01015"]
["CENTEXT","EQ",2.7,2.75,2.65,2.75,2.75,2.7,34777,93362.1,"2020-02-14",65,"INE281A01026"]
["CENTRALBK","EQ",17.45,17.6,17.1,17.15,17.15,17.45,459999,7977369.1,"2020-02-14",1100,"INE483A01010"]
["CENTRUM","EQ",20.85,21.25,20.45,20.65,20.6,21.25,138900,2877941.65,"2020-02-14",539,"INE660C01027"]
["CENTUM","EQ",373,384.4,356.6,364.8,366,377.4,8223,3010927,"2020-02-14",489,"INE320B01020"]
["CENTURYPLY","EQ",161.3,165,158.75,160.25,159.9,160.35,187092,30267832.5,"2020-02-14",8106,"INE348B01021"]
["CENTURYTEX","EQ",596.4,607.25,580,583.25,582.05,594.95,1232538,731627511.3,"2020-02-14",18691,"INE055A01016"]
["CERA","EQ",2504.95,2529,2450,2454.4,2450.1,2491.55,14224,35224957.7,"2020-02-14",786,"INE739E01017"]
["CEREBRAINT","BE",38.85,38.85,38.85,38.85,38.85,40.85,11575,449688.75,"2020-02-14",38,"INE345B01019"]
["CESC","EQ",726,732.7,710.05,713.35,714.25,726.85,232145,167175081.65,"2020-02-14",8281,"INE486A01013"]
["CESCVENT","EQ",304.8,309.05,301,306.1,305,304.85,43733,13342749.95,"2020-02-14",1581,"INE425Y01011"]
["CGCL","EQ",219,230,217.3,220.55,218.15,219.85,440708,98665924.6,"2020-02-14",7971,"INE180C01026"]
["CGPOWER","EQ",9.35,9.5,8.8,8.95,8.95,9.05,420418,3852376.45,"2020-02-14",1279,"INE067A01029"]
["CHALET","EQ",351.05,351.55,340.75,341.35,342,351.05,5066,1745955.6,"2020-02-14",193,"INE427F01016"]
["CHAMBLFERT","EQ",160.4,165.5,157.05,162.9,165.2,160.05,321935,51859610.4,"2020-02-14",6428,"INE085A01013"]
["CHEMBOND","EQ",207.5,213.35,207.3,210.05,211,211.3,2162,455895.45,"2020-02-14",204,"INE995D01025"]
["CHEMFAB","EQ",171.25,175,169.5,173,174.95,173,3873,662918.9,"2020-02-14",149,"INE783X01023"]
["CHENNPETRO","EQ",115.1,124.05,115.1,118.3,118.2,114.85,838745,101189954.65,"2020-02-14",11874,"INE178A01016"]
["CHOLAFIN","EQ",338.5,338.95,330.6,332.75,332.25,337,624421,209204883.7,"2020-02-14",19558,"INE121A01024"]
["CHOLAHLDNG","EQ",548.45,548.45,536.3,544,543.95,544.35,29430,15996841.1,"2020-02-14",1725,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.55,0.5,0.5,0.5,0.55,615,307.55,"2020-02-14",6,"INE662C01015"]
["CIGNITITEC","EQ",293,296.15,287.05,291.75,293,293.2,5106,1486940.95,"2020-02-14",211,"INE675C01017"]
["CIMMCO","EQ",21.6,21.6,20.05,20.15,20.1,20.75,6283,128477.55,"2020-02-14",91,"INE184C01028"]
["CINELINE","EQ",40.95,41,37.6,38.6,37.6,38.45,64887,2558609.9,"2020-02-14",718,"INE704H01022"]
["CINEVISTA","EQ",6.3,6.6,6.3,6.3,6.3,6.4,5893,37171.2,"2020-02-14",11,"INE039B01026"]
["CIPLA","EQ",444,448.9,441.5,447.1,445.1,443.4,1814780,808448425.95,"2020-02-14",42411,"INE059A01026"]
["CKFSL","EQ",0.35,0.35,0.3,0.3,0.35,0.3,231033,76018.75,"2020-02-14",116,"INE391Z01012"]
["CLEDUCATE","EQ",70.55,75,69.9,70.2,70,70.55,2428,174114.6,"2020-02-14",105,"INE201M01011"]
["CLNINDIA","EQ",435,449.8,426,432.05,433.95,429.5,58976,25813691.75,"2020-02-14",3746,"INE492A01029"]
["CMICABLES","EQ",39.05,40,36.25,36.75,36.25,39.05,28398,1073426.6,"2020-02-14",557,"INE981B01011"]
["CNOVAPETRO","BE",8.2,8.2,8.2,8.2,8.2,8.6,315,2583,"2020-02-14",4,"INE672K01025"]
["COALINDIA","EQ",178,178.9,174.2,174.75,174.5,177.8,15392705,2705546377.35,"2020-02-14",93623,"INE522F01014"]
["COCHINSHIP","EQ",360,360.85,350,352.1,352.05,356.65,237893,83908364,"2020-02-14",9968,"INE704P01017"]
["COLPAL","EQ",1347.1,1358.75,1332.8,1340.3,1337,1345.4,302469,406841838,"2020-02-14",27558,"INE259A01022"]
["COMPINFO","EQ",15.4,16.05,15.35,15.35,15.35,16.15,33344,515610.15,"2020-02-14",270,"INE070C01037"]
["COMPUSOFT","EQ",6.85,6.85,6.1,6.3,6.2,6.85,95494,607876.1,"2020-02-14",267,"INE453B01029"]
["CONCOR","EQ",565,566.95,558.05,560.2,562.5,566,684950,384150268.15,"2020-02-14",16633,"INE111A01025"]
["CONFIPET","EQ",25.3,25.7,24.95,25.1,25.35,25.3,96764,2443252.35,"2020-02-14",631,"INE552D01024"]
["CONSOFINVT","EQ",34.6,34.65,34.6,34.6,34.6,34.5,378,13080.55,"2020-02-14",6,"INE025A01027"]
["CONTROLPR","EQ",283,283,268.05,278.55,282.3,276.85,4617,1271014.1,"2020-02-14",218,"INE663B01015"]
["CORALFINAC","EQ",14.25,14.6,13,13.65,13.75,14.25,25363,348269.45,"2020-02-14",197,"INE558D01021"]
["CORDSCABLE","EQ",47.9,48.9,46.6,47.4,47.1,47.1,15548,740432.2,"2020-02-14",654,"INE792I01017"]
["COROMANDEL","EQ",626,636.95,625.05,633.2,633,624.2,228021,143841256,"2020-02-14",11200,"INE169A01031"]
["CORPBANK","EQ",23.6,23.6,22.5,22.65,22.7,23.25,326166,7497679.35,"2020-02-14",1249,"INE112A01023"]
["COSMOFILMS","EQ",326,342,320.2,324.7,325.2,300.55,677860,222519347.65,"2020-02-14",17487,"INE757A01017"]
["COUNCODOS","EQ",1.7,1.7,1.7,1.7,1.7,1.75,5501,9351.7,"2020-02-14",3,"INE695B01025"]
["CPSEETF","EQ",20.51,20.54,19.93,19.96,19.98,20.44,10624821,214201596.65,"2020-02-14",87981,"INF457M01133"]
["CREATIVE","BE",115.75,115.75,110.1,110.1,110.1,110.25,4423,503750.95,"2020-02-14",38,"INE985W01018"]
["CREDITACC","EQ",847.8,878,841.55,848.1,847.8,847.8,111039,95707606.65,"2020-02-14",13628,"INE741K01010"]
["CREST","EQ",98.05,99.8,97.5,98.05,98.05,98.35,1879,184585.35,"2020-02-14",98,"INE559D01011"]
["CRISIL","EQ",1595,1620.05,1548.65,1585.3,1563,1594.75,14027,22441820.95,"2020-02-14",1931,"INE007A01025"]
["CROMPTON","EQ",280,284.8,273.55,281.9,282.5,278.05,754034,211290433.3,"2020-02-14",14986,"INE299U01018"]
["CSBBANK","EQ",174.5,176.7,169.05,171.4,170.6,173.9,208587,35983355.45,"2020-02-14",3673,"INE679A01013"]
["CTE","EQ",23,24,21.75,22.05,22.8,22.9,9915,223111.25,"2020-02-14",153,"INE627H01017"]
["CUB","EQ",223.85,223.85,217.75,220.35,219.5,222.5,1703627,375140791.6,"2020-02-14",29788,"INE491A01021"]
["CUBEXTUB","EQ",12.05,12.2,11.2,11.85,11.85,12.2,3600,41551.7,"2020-02-14",101,"INE144D01012"]
["CUMMINSIND","EQ",547,552.2,535.45,536.95,536.9,549.05,332513,180673853.65,"2020-02-14",8537,"INE298A01020"]
["CUPID","EQ",218,221.5,211.25,214.05,214.55,219.25,47623,10259539.2,"2020-02-14",1648,"INE509F01011"]
["CYBERMEDIA","BE",2.1,2.1,2.1,2.1,2.1,2.1,16,33.6,"2020-02-14",2,"INE278G01037"]
["CYBERTECH","EQ",46,48.5,46,46.6,47,46.7,16238,769139.7,"2020-02-14",222,"INE214A01019"]
["CYIENT","EQ",457,459.95,453.45,456.05,457,456.35,85134,38886770.5,"2020-02-14",8292,"INE136B01020"]
["DAAWAT","EQ",29.35,29.5,28.1,28.3,28.4,29.15,1235792,35416703.15,"2020-02-14",3017,"INE818H01020"]
["DABUR","EQ",515,516.95,503.45,506.1,506,512.7,1260687,641310591.05,"2020-02-14",49209,"INE016A01026"]
["DALBHARAT","EQ",875,878.1,850.05,852.8,852,874.35,95605,82366714,"2020-02-14",10033,"INE00R701025"]
["DALMIASUG","EQ",114.45,114.85,110.75,111.7,111.95,113.95,146822,16457404.6,"2020-02-14",2247,"INE495A01022"]
["DAMODARIND","EQ",29,29,29,29,29,28.55,1068,30972,"2020-02-14",7,"INE497D01022"]
["DATAMATICS","EQ",72.75,72.75,68.05,69.4,69,73.1,56932,3987403.1,"2020-02-14",1085,"INE365B01017"]
["DBCORP","EQ",129.4,129.6,124.95,126,125.7,129.4,37265,4723878.6,"2020-02-14",1112,"INE950I01011"]
["DBL","EQ",382.7,383.75,370.1,375,373,380.15,111910,42317905.9,"2020-02-14",3380,"INE917M01012"]
["DBREALTY","BE",9.05,9.5,9.05,9.35,9.15,9.2,35759,330233.4,"2020-02-14",124,"INE879I01012"]
["DCAL","EQ",96.7,96.85,95.3,95.3,95.3,100.3,447126,42766142.25,"2020-02-14",1371,"INE385W01011"]
["DCBBANK","EQ",172.1,174.8,172.05,173.9,174.15,173.85,349084,60502691.75,"2020-02-14",9279,"INE503A01015"]
["DCM","EQ",20.8,21.65,20.75,21.1,20.8,21.2,7337,155014.15,"2020-02-14",224,"INE498A01018"]
["DCMNVL","EQ",32.5,32.95,29.95,30.3,30.25,30.35,2519,75984.4,"2020-02-14",40,"INE08KP01019"]
["DCMSHRIRAM","EQ",355.9,361.95,345,358.95,360,353.35,84864,29876262.75,"2020-02-14",3972,"INE499A01024"]
["DCW","EQ",14.1,14.1,13.75,13.75,13.8,13.9,94502,1310861.3,"2020-02-14",357,"INE500A01029"]
["DECCANCE","EQ",279.95,281.5,257,270.2,269,282.8,34374,9165453.95,"2020-02-14",1402,"INE583C01021"]
["DEEPAKFERT","EQ",103.1,103.85,99.15,99.95,99.15,99.45,523211,52647021.8,"2020-02-14",8107,"INE501A01019"]
["DEEPAKNTR","EQ",430,464.9,424.05,459.85,458,427.6,2016075,907550225.6,"2020-02-14",48483,"INE288B01029"]
["DEEPIND","EQ",96,97.2,93.6,95.5,94.75,95.45,25864,2466567.5,"2020-02-14",633,"INE677H01012"]
["DELTACORP","EQ",165.6,165.6,160.25,161.25,160.45,165,620470,101065772,"2020-02-14",7422,"INE124G01033"]
["DELTAMAGNT","EQ",34.35,36.5,31,32.75,31.5,36,27960,895191.9,"2020-02-14",993,"INE393A01011"]
["DEN","EQ",51.2,54,50.05,51.8,51.2,49.55,28983,1492964.45,"2020-02-14",363,"INE947J01015"]
["DENORA","EQ",232.75,237.25,220.55,223.25,222,230.25,11475,2627473.8,"2020-02-14",671,"INE244A01016"]
["DFMFOODS","EQ",285.5,285.5,272.2,274.55,274.8,283,58102,16097344.7,"2020-02-14",1672,"INE456C01020"]
["DGCONTENT","BE",4.7,5.05,4.7,4.8,4.75,4.85,2674,12704.65,"2020-02-14",23,"INE03JI01017"]
["DHAMPURSUG","EQ",199.8,199.95,189.5,191.9,190.05,199,417047,81029102.85,"2020-02-14",6315,"INE041A01016"]
["DHANBANK","EQ",13.75,14.05,13.7,13.7,13.85,13.8,279225,3886645.2,"2020-02-14",394,"INE680A01011"]
["DHANUKA","EQ",535.25,543.4,522,532.35,530.15,530.25,66322,35291703.75,"2020-02-14",4780,"INE435G01025"]
["DHARSUGAR","EQ",7.3,7.45,6.9,6.9,7.15,7.45,18033,126154.35,"2020-02-14",60,"INE988C01014"]
["DHFL","EQ",10.05,10.05,9.8,10.05,10.05,9.6,3924662,39369062.35,"2020-02-14",5328,"INE202B01012"]
["DHUNINV","EQ",220.95,235,216,226.1,226,221.45,1603,362399.15,"2020-02-14",192,"INE320L01011"]
["DIAMONDYD","EQ",771.95,782.9,751,756.3,760,772.2,1257,970195.5,"2020-02-14",215,"INE393P01035"]
["DICIND","EQ",390,390,370.65,376.3,374.25,370.85,7474,2810642.9,"2020-02-14",248,"INE303A01010"]
["DIGISPICE","EQ",5.1,5.3,5.05,5.3,5.25,5.25,8289,43022.35,"2020-02-14",36,"INE927C01020"]
["DISHTV","EQ",12.25,12.25,11.75,11.8,11.85,12.15,5417430,64523907.35,"2020-02-14",10050,"INE836F01026"]
["DIVISLAB","EQ",2169.25,2190,2135.7,2146.45,2146.45,2155.8,660382,1427883374.15,"2020-02-14",26159,"INE361B01024"]
["DIXON","EQ",4719.5,4743,4437.7,4489.7,4495.15,4692.65,64059,294358018.8,"2020-02-14",14139,"INE935N01012"]
["DLF","EQ",232.4,234.45,224.45,226.2,226.2,231.35,6757171,1553399980.95,"2020-02-14",51765,"INE271C01023"]
["DLINKINDIA","EQ",106.75,107.4,101,102.75,102.7,106.55,56054,5844623.45,"2020-02-14",1682,"INE250K01012"]
["DMART","EQ",2440,2499,2373,2408.35,2380.2,2544.15,4717819,11483491953.55,"2020-02-14",180133,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.4,0.35,0.4,0.4,0.4,3431,1367.65,"2020-02-14",14,"INE016M01021"]
["DOLAT","EQ",61.9,62.9,60.4,61.7,61.7,61.35,71215,4401786.1,"2020-02-14",1344,"INE966A01022"]
["DOLLAR","EQ",154.7,155,150.1,150.75,150.1,152.65,15364,2350154.65,"2020-02-14",556,"INE325C01035"]
["DONEAR","EQ",30.1,30.25,29.1,29.95,30.25,29.9,22517,671082.4,"2020-02-14",288,"INE668D01028"]
["DPSCLTD","EQ",6.9,7,6.15,6.5,6.9,6.75,10059,65382.7,"2020-02-14",125,"INE360C01024"]
["DPWIRES","EQ",78.1,78.1,78,78,78.1,87.9,66,5149.2,"2020-02-14",7,"INE864X01013"]
["DQE","EQ",0.75,0.75,0.75,0.75,0.75,0.7,152660,114495,"2020-02-14",26,"INE656K01010"]
["DREDGECORP","EQ",331.4,335.35,325,333,333.9,329.8,139360,46178734.75,"2020-02-14",4365,"INE506A01018"]
["DRREDDY","EQ",3305.2,3333,3277,3304.3,3302.3,3324.6,706686,2334368353.85,"2020-02-14",40510,"INE089A01023"]
["DSSL","EQ",26.5,28.3,25.1,26,26.2,27.4,24209,632642.4,"2020-02-14",189,"INE417B01040"]
["DTIL","EQ",167.2,173,167.2,168.05,168,170.6,2388,403822.2,"2020-02-14",231,"INE341R01014"]
["DUCON","BE",5.85,6.45,5.85,6.1,6.45,6.15,137195,846474,"2020-02-14",274,"INE741L01018"]
["DVL","EQ",67.4,69,67.2,67.5,67.6,67.9,8101,549673.1,"2020-02-14",145,"INE477B01010"]
["DWARKESH","EQ",37.75,37.8,36.2,36.4,36.3,37.6,794458,29476112.75,"2020-02-14",2307,"INE366A01041"]
["DYNAMATECH","EQ",1008.45,1050,963.85,999.8,991,1008.45,2468,2482618,"2020-02-14",431,"INE221B01012"]
["DYNPRO","EQ",163,168.7,155.1,161.1,161,163.15,26572,4266056.45,"2020-02-14",914,"INE256H01015"]
["EASTSILK","BE",0.8,0.9,0.8,0.9,0.9,0.85,10915,8732.2,"2020-02-14",14,"INE962C01027"]
["EBBETF0423","EQ",1017.81,1019.14,1017.81,1018.33,1018.01,1017,2261,2302783.06,"2020-02-14",61,"INF754K01KN4"]
["EBBETF0430","EQ",1024.01,1027.95,1024.01,1027.01,1027,1024.68,14206,14588044.67,"2020-02-14",58,"INF754K01KO2"]
["ECLERX","EQ",628.7,640,615.55,617.65,615.65,625.2,25184,15875763.3,"2020-02-14",2217,"INE738I01010"]
["EDELWEISS","EQ",90.1,91.6,88.1,88.55,89.15,90.35,635922,57171869.95,"2020-02-14",4291,"INE532F01054"]
["EICHERMOT","EQ",19270,19350,18505,18703.55,18760,19355.3,231872,4368059473.25,"2020-02-14",51406,"INE066A01013"]
["EIDPARRY","EQ",222.9,223.45,214.5,215.15,214.7,222.45,89819,19587590.15,"2020-02-14",2505,"INE126A01031"]
["EIHAHOTELS","EQ",295,304.7,293.3,293.5,293.6,299.9,272,80362.5,"2020-02-14",54,"INE276C01014"]
["EIHOTEL","EQ",139.6,140.3,138,138.4,138.3,139.6,36342,5056483.15,"2020-02-14",1024,"INE230A01023"]
["EIMCOELECO","EQ",315.55,325,310.9,319.1,320,319.9,2303,727933.4,"2020-02-14",218,"INE158B01016"]
["EKC","EQ",26.5,27.5,26.2,26.45,26.5,25.6,204774,5475484.05,"2020-02-14",1157,"INE184H01027"]
["ELECON","EQ",34.15,34.6,33.15,33.6,33.7,34.5,73091,2478545.55,"2020-02-14",928,"INE205B01023"]
["ELECTCAST","EQ",15.3,15.3,14.6,14.7,14.6,15.2,345760,5176875.65,"2020-02-14",612,"INE086A01029"]
["ELECTHERM","EQ",145.9,146,137,137.8,137,142,33896,4687940.6,"2020-02-14",618,"INE822G01016"]
["ELGIEQUIP","EQ",233.45,235,223,224.75,224.1,233.55,11799,2703687.8,"2020-02-14",489,"INE285A01027"]
["ELGIRUBCO","EQ",18.9,18.9,17.2,17.9,17.9,18.4,3592,64046.5,"2020-02-14",64,"INE819L01012"]
["EMAMILTD","EQ",287.45,288.6,272.25,275.8,272.5,285.85,719197,202544410.4,"2020-02-14",18605,"INE548C01032"]
["EMAMIPAP","EQ",101.35,104.35,98.45,98.45,98.45,103.6,30495,3027730.1,"2020-02-14",435,"INE830C01026"]
["EMAMIREAL","BE",59,59.5,54.5,55,55.25,57.2,15245,858002.35,"2020-02-14",122,"INE778K01012"]
["EMKAY","EQ",63.5,63.5,59.35,60.05,59.6,64.2,26975,1642465.85,"2020-02-14",606,"INE296H01011"]
["EMMBI","EQ",100.05,103.75,99,100.15,100,101.75,16887,1693654,"2020-02-14",379,"INE753K01015"]
["ENDURANCE","EQ",1100,1100,1056,1063.95,1056.2,1076.2,8201,8765004.6,"2020-02-14",1020,"INE913H01037"]
["ENERGYDEV","EQ",5.45,5.6,5.25,5.3,5.4,5.45,6067,32387.65,"2020-02-14",36,"INE306C01019"]
["ENGINERSIN","EQ",86.05,86.5,84.1,84.65,84.5,89.1,1964967,167284754.75,"2020-02-14",21143,"INE510A01028"]
["ENIL","EQ",233.05,233.05,223,225.45,223,233.35,7729,1758169.9,"2020-02-14",208,"INE265F01028"]
["EON","EQ",12.65,12.7,12.35,12.55,12.5,12.6,3468,43116.75,"2020-02-14",29,"INE076H01025"]
["EQ30","EQ",340,340,294.7,325.41,324,348.5,984,308697.89,"2020-02-14",99,"INF754K01EM9"]
["EQUITAS","EQ",111.25,112,107.25,108.05,107.95,111.25,2604361,284439286.6,"2020-02-14",10644,"INE988K01017"]
["ERIS","EQ",523,525.8,451.35,465.5,466.5,525,270435,129308425.9,"2020-02-14",10963,"INE406M01024"]
["EROSMEDIA","EQ",13.95,14.7,13.5,13.8,13.9,14.2,96008,1350495.5,"2020-02-14",418,"INE416L01017"]
["ESABINDIA","EQ",1695,1727.95,1682.15,1696.1,1710,1693.35,4911,8358448.25,"2020-02-14",1523,"INE284A01012"]
["ESCORTS","EQ",887.2,892,879.6,883.05,882.6,888.55,1701432,1508293652.95,"2020-02-14",33325,"INE042A01014"]
["ESSARSHPNG","EQ",6.6,7,6.6,6.8,6.9,6.7,4696,32160.65,"2020-02-14",34,"INE122M01019"]
["ESSELPACK","EQ",190.7,191.75,182,185.4,182.1,190.35,490367,92483935.4,"2020-02-14",6255,"INE255A01020"]
["ESTER","EQ",40.95,41.95,39,39.35,39.1,40.6,101273,4042436.75,"2020-02-14",1177,"INE778B01029"]
["EUROMULTI","BE",0.45,0.45,0.45,0.45,0.45,0.4,100,45,"2020-02-14",2,"INE063J01011"]
["EVEREADY","EQ",64.55,73.85,64.45,71.45,71.05,64,3191681,222765580.75,"2020-02-14",19865,"INE128A01029"]
["EVERESTIND","EQ",249.9,256.8,246.2,247.8,247.95,246.15,62212,15658875.5,"2020-02-14",2607,"INE295A01018"]
["EXCEL","BE",1.05,1.15,1.05,1.1,1.15,1.1,86033,92584.75,"2020-02-14",35,"INE688J01015"]
["EXCELINDUS","EQ",776,792.95,776,778.6,776,783.15,4547,3567672.15,"2020-02-14",736,"INE369A01029"]
["EXIDEIND","EQ",182,182.65,177.65,179.05,179.8,181.05,2329005,420870921.1,"2020-02-14",19485,"INE302A01020"]
["EXPLEOSOL","EQ",300.05,309.1,285,293.9,293.25,303.55,15420,4514029.15,"2020-02-14",841,"INE201K01015"]
["FACT","EQ",37.45,37.9,36.35,36.55,36.45,37.3,103936,3857981,"2020-02-14",1020,"INE188A01015"]
["FAIRCHEM","EQ",500.05,570,495.3,550.3,550,508.2,237583,130146132.15,"2020-02-14",16198,"INE959A01019"]
["FCL","EQ",26.35,27.05,26.3,26.95,26.95,26.3,117096,3129971.85,"2020-02-14",820,"INE045J01026"]
["FCONSUMER","EQ",22.05,22.5,21.3,21.6,21.35,22.2,1065385,23192626,"2020-02-14",3314,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.2,0.25,0.25,300015,62921.6,"2020-02-14",153,"INE512B01022"]
["FDC","EQ",249,252.8,246.55,246.9,246.95,250.8,66967,16665130.75,"2020-02-14",4553,"INE258B01022"]
["FEDERALBNK","EQ",89.55,89.95,86.75,87.15,87,89.2,7297847,643757751.35,"2020-02-14",19978,"INE171A01029"]
["FEL","EQ",24.4,25,23.2,23.65,23.5,24.4,603161,14381292.9,"2020-02-14",2362,"INE623B01027"]
["FELDVR","EQ",23.8,23.8,22.1,22.6,22.2,22.9,8895,200161.05,"2020-02-14",88,"IN9623B01058"]
["FIEMIND","EQ",472.05,509.35,470,483.05,480.1,453.1,57691,28190855.4,"2020-02-14",2830,"INE737H01014"]
["FILATEX","EQ",39.4,39.9,39,39.5,39.8,39.45,111466,4398384.1,"2020-02-14",899,"INE816B01027"]
["FINCABLES","EQ",386,391.55,375.25,380.5,378.25,383.15,25010,9597941,"2020-02-14",1928,"INE235A01022"]
["FINEORG","EQ",2250,2325.55,2208.05,2228.1,2230,2246.8,17411,39226181.2,"2020-02-14",2671,"INE686Y01026"]
["FINPIPE","EQ",548,548,539,539.95,539,545.9,18661,10107323.8,"2020-02-14",2066,"INE183A01016"]
["FLEXITUFF","BE",6.75,7.05,6.75,7.05,7.05,7.1,437,2993.65,"2020-02-14",5,"INE060J01017"]
["FLFL","EQ",393.65,397.8,385.2,388.15,385.4,393.65,27866,10949925,"2020-02-14",681,"INE452O01016"]
["FLUOROCHEM","EQ",565,578.7,550,556.4,555.3,565.95,27524,15430242.55,"2020-02-14",1019,"INE09N301011"]
["FMGOETZE","EQ",566.7,575,556.05,565.15,564,570.65,783,443162.3,"2020-02-14",175,"INE529A01010"]
["FMNL","EQ",27,27,25.6,25.85,26,26.45,3860,100480.55,"2020-02-14",76,"INE360L01017"]
["FORCEMOT","EQ",1292,1379.8,1292,1307.05,1301.05,1291.25,226060,302434493.6,"2020-02-14",13863,"INE451A01017"]
["FORTIS","EQ",157.6,159.3,155.1,156.1,156.7,157.7,882359,138127731.2,"2020-02-14",14071,"INE061F01013"]
["FOSECOIND","EQ",1390.2,1407.8,1370.35,1384.65,1407.8,1390.2,576,800402.2,"2020-02-14",171,"INE519A01011"]
["FRETAIL","EQ",378,382,368.6,375.2,376.6,374.9,901552,339617186.4,"2020-02-14",15655,"INE752P01024"]
["FSC","EQ",435.05,438.3,426.2,428,426.65,435.65,53936,23348133.75,"2020-02-14",1438,"INE935Q01015"]
["FSL","EQ",42.6,42.65,41.55,41.85,41.85,42.35,706838,29732856,"2020-02-14",2424,"INE684F01012"]
["GABRIEL","EQ",108.1,111.5,108.1,109.4,109.5,109.5,53258,5855082.1,"2020-02-14",2132,"INE524A01029"]
["GAEL","EQ",150.6,152.85,149.3,151.65,152.3,152.85,25440,3837102.4,"2020-02-14",868,"INE036B01022"]
["GAIL","EQ",130,131.5,121.95,122.55,123.15,130.3,28720617,3609820858.35,"2020-02-14",93353,"INE129A01019"]
["GAL","EQ",1.95,2.15,1.95,1.95,1.95,2.05,23612,47277.8,"2020-02-14",41,"INE482J01021"]
["GALAXYSURF","EQ",1690,1708.5,1640,1656.25,1642,1689.85,12425,20759084.3,"2020-02-14",1905,"INE600K01018"]
["GALLANTT","EQ",28.25,28.3,27.65,27.85,28,27.4,2115,59510.6,"2020-02-14",31,"INE297H01019"]
["GALLISPAT","EQ",24.7,24.7,22.5,23.2,23.25,22.8,10077,231936.35,"2020-02-14",359,"INE528K01029"]
["GAMMNINFRA","BE",0.35,0.35,0.3,0.3,0.35,0.35,429683,143987.8,"2020-02-14",85,"INE181G01025"]
["GANDHITUBE","EQ",241.4,245,235.5,239.8,240.25,245.35,2469,590340.35,"2020-02-14",138,"INE524B01027"]
["GANECOS","EQ",352.95,357,337.1,344.8,343,347.9,58382,20116435.25,"2020-02-14",899,"INE845D01014"]
["GANESHHOUC","BE",35,35,33.25,33.4,33.5,34.8,7936,266975.4,"2020-02-14",59,"INE460C01014"]
["GANGESSECU","EQ",36.35,38.9,35.95,36.9,37,37.9,1141,41386.8,"2020-02-14",90,"INE335W01016"]
["GARDENSILK","BE",9.95,9.95,9.7,9.7,9.7,10.2,12483,121442.85,"2020-02-14",54,"INE526A01016"]
["GARFIBRES","EQ",1480,1500,1470.35,1496,1500,1455.25,5939,8858360.65,"2020-02-14",668,"INE276A01018"]
["GATI","EQ",67.55,67.6,67,67.3,67.35,67.2,188413,12652710.35,"2020-02-14",1484,"INE152B01027"]
["GAYAHWS","BE",0.3,0.3,0.25,0.3,0.3,0.3,148728,43514,"2020-02-14",58,"INE287Z01012"]
["GAYAPROJ","EQ",31,31,31,31,31,32.6,92171,2857301,"2020-02-14",602,"INE336H01023"]
["GDL","EQ",127,127.55,124.4,124.6,124.55,126.8,47680,5994842.6,"2020-02-14",862,"INE852F01015"]
["GEECEE","EQ",79,80.4,77.1,77.7,78.65,79.8,1769,139233.7,"2020-02-14",112,"INE916G01016"]
["GENESYS","EQ",57.05,57.85,55.7,56.55,57.1,56.9,4559,257594.8,"2020-02-14",330,"INE727B01026"]
["GENUSPAPER","EQ",5.55,5.6,5.25,5.3,5.4,5.55,107245,577023.15,"2020-02-14",154,"INE949P01018"]
["GENUSPOWER","EQ",26.25,26.75,26.15,26.55,26.65,26.3,47598,1264461.1,"2020-02-14",207,"INE955D01029"]
["GEOJITFSL","EQ",27.75,28.05,27,27.15,27.1,27.65,158495,4375977.85,"2020-02-14",1190,"INE007B01023"]
["GEPIL","EQ",788,827,761,768,769,803.05,10324,8119135.8,"2020-02-14",1374,"INE878A01011"]
["GESHIP","EQ",286,293,281,284.95,285,285,156037,44573082.85,"2020-02-14",5285,"INE017A01032"]
["GET&D","EQ",147.1,149.8,143.8,144.4,144,148.65,46793,6852495.3,"2020-02-14",2029,"INE200A01026"]
["GFLLIMITED","EQ",148.95,152.65,142,152.65,152.65,145.4,82726,12408043.15,"2020-02-14",1548,"INE538A01037"]
["GHCL","EQ",181.9,183.8,178.5,179.4,179,181.9,213761,38687612.6,"2020-02-14",2376,"INE539A01019"]
["GICHSGFIN","EQ",133.55,134.45,128.95,129.45,129.35,133.3,131408,17225104,"2020-02-14",2531,"INE289B01019"]
["GICRE","EQ",229.95,230.7,216.3,218,217.8,228.55,348590,77527151.35,"2020-02-14",7392,"INE481Y01014"]
["GILLANDERS","EQ",29.3,29.3,26.9,27.3,28,27.1,2115,57513.25,"2020-02-14",20,"INE047B01011"]
["GILLETTE","EQ",6358,6410,6230,6260.65,6288,6355.5,8672,54614298.2,"2020-02-14",2341,"INE322A01010"]
["GINNIFILA","EQ",8,8.3,8,8.2,8.3,8.05,40818,329608.7,"2020-02-14",96,"INE424C01010"]
["GIPCL","EQ",72,72.95,69.6,70,69.95,72,111359,7951940.75,"2020-02-14",942,"INE162A01010"]
["GKWLIMITED","EQ",667,670.05,656.3,656.3,656.3,665.45,34,22612.2,"2020-02-14",4,"INE528A01020"]
["GLAXO","EQ",1353.8,1358.8,1327,1335.95,1330,1343.9,79241,105812648.5,"2020-02-14",4375,"INE159A01016"]
["GLENMARK","EQ",329.55,337.3,328,333.8,335.25,327.6,2220290,739856600.45,"2020-02-14",25811,"INE935A01035"]
["GLFL","EQ",0.45,0.45,0.45,0.45,0.45,0.4,251,112.95,"2020-02-14",2,"INE540A01017"]
["GLOBALVECT","EQ",53,55.45,52.4,54.25,53.75,53.6,10957,592548.3,"2020-02-14",230,"INE792H01019"]
["GLOBOFFS","EQ",4.45,4.5,4.4,4.45,4.45,4.5,1130,4998.05,"2020-02-14",18,"INE446C01013"]
["GLOBUSSPR","EQ",151.5,154.7,145.8,146.75,146.15,153.05,210509,31503922.35,"2020-02-14",3183,"INE615I01010"]
["GMBREW","EQ",451.9,452.6,437.1,439.75,437.1,448.2,29483,13037091.35,"2020-02-14",1059,"INE075D01018"]
["GMDCLTD","EQ",58.15,58.65,55.1,57.75,57.5,59.3,404961,22938169.3,"2020-02-14",3867,"INE131A01031"]
["GMMPFAUDLR","EQ",3360.05,3379.8,3160,3203,3230,3340.25,52966,172937935.25,"2020-02-14",8000,"INE541A01023"]
["GMRINFRA","EQ",23.9,24,22.8,23.1,23.15,23.75,23943592,562964752.35,"2020-02-14",11813,"INE776C01039"]
["GNA","EQ",270.2,277.45,255.15,257.75,258.5,270.15,49997,13328925.35,"2020-02-14",1881,"INE934S01014"]
["GNFC","EQ",187,189.75,180.55,183.2,182.8,186.35,610217,112927238.2,"2020-02-14",9336,"INE113A01013"]
["GOACARBON","BE",262.95,262.95,247,250.05,249.5,256.5,6561,1660452.65,"2020-02-14",275,"INE426D01013"]
["GOCLCORP","EQ",289.95,289.95,274,280.35,282.65,282.4,19206,5344903.8,"2020-02-14",200,"INE077F01035"]
["GODFRYPHLP","EQ",1380,1410,1370,1373.6,1372,1371.85,121805,168978771.45,"2020-02-14",6294,"INE260B01028"]
["GODREJAGRO","EQ",556.9,558.8,515.9,520.75,520.95,556.8,726186,386260391.85,"2020-02-14",16660,"INE850D01014"]
["GODREJCP","EQ",637,639.45,622.4,626.1,626,636.35,1078421,677424848.25,"2020-02-14",30946,"INE102D01028"]
["GODREJIND","EQ",426,426,405.7,410.25,407.55,435.25,422661,175436956.1,"2020-02-14",21278,"INE233A01035"]
["GODREJPROP","EQ",1136.7,1160,1121,1139.75,1151,1129.65,129532,147465032.8,"2020-02-14",6043,"INE484J01027"]
["GOKEX","EQ",66.05,67.95,64.25,64.75,64.5,66.65,81415,5336288.7,"2020-02-14",1481,"INE887G01027"]
["GOKUL","EQ",10.65,10.75,10.25,10.7,10.75,10.6,4067,42595.05,"2020-02-14",30,"INE020J01029"]
["GOKULAGRO","EQ",14.25,14.25,12.85,13,13,13.95,17802,237351.45,"2020-02-14",179,"INE314T01025"]
["GOLDBEES","EQ",35.25,35.97,35.25,35.85,35.88,35.95,607034,21773301.17,"2020-02-14",1899,"INF204KB17I5"]
["GOLDENTOBC","EQ",27,27.3,25.5,26,26,26.35,3038,80365.45,"2020-02-14",28,"INE973A01010"]
["GOLDIAM","EQ",154,158.15,152,154.7,154,155.15,24348,3777260.45,"2020-02-14",1124,"INE025B01017"]
["GOLDSHARE","EQ",3581,3608.95,3581,3597.55,3600,3599.1,217,780671.4,"2020-02-14",73,"INF789F01059"]
["GOLDTECH","EQ",9.45,9.5,8.75,8.95,9.2,9.25,33877,309403.1,"2020-02-14",117,"INE805A01014"]
["GOODLUCK","EQ",47.65,48.4,46.5,46.75,46.75,48.15,21747,1026421.6,"2020-02-14",256,"INE127I01024"]
["GPIL","EQ",206,212,205,206.95,206.1,206.2,53993,11260429.45,"2020-02-14",4493,"INE177H01013"]
["GPPL","EQ",81,82.45,80.1,80.95,80.9,80.95,348969,28270059.5,"2020-02-14",10485,"INE517F01014"]
["GPTINFRA","EQ",36.5,36.5,33.3,33.8,33.35,34.6,5674,195083.4,"2020-02-14",47,"INE390G01014"]
["GRANULES","EQ",170.9,179.5,168.1,175.6,176.7,169.9,5263958,919743535.4,"2020-02-14",56710,"INE101D01020"]
["GRAPHITE","EQ",292.95,294.4,275.7,283.1,284,292.95,1892032,537516250.9,"2020-02-14",28872,"INE371A01025"]
["GRASIM","EQ",754.5,770.85,737.1,743.05,741.05,752.25,3399473,2563158513.9,"2020-02-14",54660,"INE047A01021"]
["GRAVITA","EQ",66.6,68.3,65.3,65.95,65.55,66.05,180059,11995685.5,"2020-02-14",1908,"INE024L01027"]
["GREAVESCOT","EQ",137,142.75,136.15,139.85,139.6,136.45,299889,41901636.95,"2020-02-14",8088,"INE224A01026"]
["GREENLAM","EQ",968.95,980.05,950,954.7,950,944.7,3541,3400930.05,"2020-02-14",291,"INE544R01013"]
["GREENPANEL","EQ",56.2,57.5,56,56.85,57,56.15,54334,3090777.6,"2020-02-14",395,"INE08ZM01014"]
["GREENPLY","EQ",140.35,155.2,134.25,144.5,147.25,138.85,51972,7461711.1,"2020-02-14",1932,"INE461C01038"]
["GREENPOWER","BE",2.1,2.15,2,2.05,2.15,2.1,68013,137946.25,"2020-02-14",56,"INE999K01014"]
["GRINDWELL","EQ",634,635,619.05,630.15,634.45,624.4,14069,8834521.85,"2020-02-14",930,"INE536A01023"]
["GROBTEA","BE",407,409,400,409,409,390.05,136,55246.5,"2020-02-14",22,"INE646C01018"]
["GRPLTD","EQ",800,804,753.15,783,781,794.3,522,411824.45,"2020-02-14",66,"INE137I01015"]
["GRSE","EQ",172.9,175.15,168.05,169.75,168.65,172.9,96010,16404023.3,"2020-02-14",2276,"INE382Z01011"]
["GSCLCEMENT","EQ",26.5,26.5,25,25.05,25.05,26.35,87318,2234400.5,"2020-02-14",434,"INE542A01039"]
["GSFC","EQ",74.75,75.6,72.5,73.2,73.15,74,258217,19040846.2,"2020-02-14",2834,"INE026A01025"]
["GSKCONS","EQ",9810,9842.15,9655.05,9690.25,9694,9773.45,6922,67524848.2,"2020-02-14",1832,"INE264A01014"]
["GSPL","EQ",237,244.8,235.6,241.3,241.5,237.9,875250,208801555.9,"2020-02-14",25118,"INE246F01010"]
["GSS","EQ",39.95,40,39,40,40,38.1,11129,443503.5,"2020-02-14",220,"INE871H01011"]
["GTL","EQ",1.65,1.7,1.65,1.65,1.65,1.7,36811,60811.35,"2020-02-14",44,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.4,0.35,0.35,0.35,0.35,2615335,953484.15,"2020-02-14",448,"INE221H01019"]
["GTNIND","BE",7.3,7.3,7.25,7.25,7.25,7.3,101,732.3,"2020-02-14",2,"INE537A01013"]
["GTPL","EQ",68.85,70.5,68,68.55,68.55,68.85,32574,2245426.25,"2020-02-14",447,"INE869I01013"]
["GUFICBIO","EQ",78.2,78.2,67.9,68.75,68,74.5,145576,10312419.1,"2020-02-14",2038,"INE742B01025"]
["GUJALKALI","EQ",379.35,379.35,370,375.2,375.5,379.35,51403,19241141,"2020-02-14",1781,"INE186A01019"]
["GUJAPOLLO","EQ",128.5,130.45,125,125.65,125,128.05,2427,308756,"2020-02-14",243,"INE826C01016"]
["GUJGASLTD","EQ",298,301.2,296.45,299.6,301,297.4,438421,131124371.5,"2020-02-14",28956,"INE844O01030"]
["GUJRAFFIA","BE",10.5,10.5,10.5,10.5,10.5,10.95,170,1785,"2020-02-14",3,"INE610B01024"]
["GULFOILLUB","EQ",790.85,792.8,775,779.2,775,790.95,4738,3711536.05,"2020-02-14",664,"INE635Q01029"]
["GULFPETRO","EQ",48.6,48.6,46.7,47.3,47.05,47.3,15182,720792.85,"2020-02-14",268,"INE586G01017"]
["GULPOLY","EQ",44.05,45.65,41.3,44.4,44.3,44.9,19203,838851.85,"2020-02-14",349,"INE255D01024"]
["GVKPIL","EQ",4,4.4,4,4.1,4.2,4.05,2701414,11340399.95,"2020-02-14",1573,"INE251H01024"]
["HAL","EQ",765,765,745.1,748.75,750,761.8,15168,11448178.75,"2020-02-14",1431,"INE066F01012"]
["HARITASEAT","EQ",515,515,491.55,497.1,499.9,502.95,4108,2050264.25,"2020-02-14",281,"INE939D01015"]
["HARRMALAYA","EQ",63.2,64,61.25,62.2,61.6,64.45,34374,2156549.8,"2020-02-14",1289,"INE544A01019"]
["HATHWAY","EQ",18,18.9,18,18.65,18.8,18.05,178654,3317123.75,"2020-02-14",853,"INE982F01036"]
["HATSUN","EQ",659.8,663.9,658,659.6,661.5,662.45,2698,1782725.8,"2020-02-14",255,"INE473B01035"]
["HAVELLS","EQ",618.1,623.5,608.85,611.65,612.75,617.55,1009884,621822370.75,"2020-02-14",23859,"INE176B01034"]
["HAVISHA","BE",0.65,0.65,0.55,0.65,0.65,0.6,9282,5533.35,"2020-02-14",7,"INE293B01029"]
["HBLPOWER","EQ",15.8,16.9,15.65,16.5,16.7,15.65,181019,2944656.2,"2020-02-14",677,"INE292B01021"]
["HBSL","EQ",6.2,6.5,6.2,6.5,6.5,6.5,52,330.2,"2020-02-14",3,"INE550B01022"]
["HCC","EQ",9.8,9.95,9.55,9.65,9.7,9.75,1115565,10872980.15,"2020-02-14",1674,"INE549A01026"]
["HCG","EQ",121.95,121.95,117,117.45,117.4,119.5,351341,41541343.05,"2020-02-14",665,"INE075I01017"]
["HCL-INSYS","EQ",6.5,6.6,6.25,6.3,6.3,6.55,310366,1983533.4,"2020-02-14",719,"INE236A01020"]
["HCLTECH","EQ",612.45,623.25,612.25,621.65,622.15,612.45,3650630,2262731807.85,"2020-02-14",101590,"INE860A01027"]
["HDFC","EQ",2402,2425.85,2389.4,2401.75,2400.25,2403.65,2611510,6277832031.3,"2020-02-14",122829,"INE001A01036"]
["HDFCAMC","EQ",3363.4,3378,3318,3327,3322,3346.65,207023,694430042,"2020-02-14",18161,"INE127D01025"]
["HDFCBANK","EQ",1243.2,1248.4,1215,1219.35,1219.45,1241.4,7344429,9017358547.3,"2020-02-14",167779,"INE040A01034"]
["HDFCLIFE","EQ",578.9,581.5,572,573.95,572.1,577.2,2332181,1347889121.85,"2020-02-14",46702,"INE795G01014"]
["HDFCMFGETF","EQ",3661.65,3673,3657.25,3665.1,3669,3673,1594,5843371.95,"2020-02-14",192,"INF179K01CN1"]
["HDFCNIFETF","EQ",1285.62,1287.74,1271.8,1275.29,1272.92,1278,571,729714.79,"2020-02-14",28,"INF179KB1KP3"]
["HDFCSENETF","EQ",4373,4375,4328.67,4352.94,4359.21,4375.49,101,440582.62,"2020-02-14",23,"INF179KB1KQ1"]
["HDIL","BE",2.4,2.6,2.4,2.4,2.4,2.5,373579,899195.15,"2020-02-14",441,"INE191I01012"]
["HEG","EQ",1045,1054.65,1018,1025.95,1030,1042.85,261189,270739099.5,"2020-02-14",15926,"INE545A01016"]
["HEIDELBERG","EQ",197.9,200,196.15,197.05,196.3,197,191283,37861752.3,"2020-02-14",4910,"INE578A01017"]
["HERCULES","EQ",93.5,93.5,91.5,91.55,91.5,92.35,10190,939748.05,"2020-02-14",408,"INE688E01024"]
["HERITGFOOD","EQ",339.25,342.15,328,330.9,329,338.85,11760,3921654.45,"2020-02-14",1019,"INE978A01027"]
["HEROMOTOCO","EQ",2424,2437.8,2351.1,2356.5,2361.9,2408.95,798770,1908780047.8,"2020-02-14",61296,"INE158A01026"]
["HESTERBIO","EQ",1512.55,1529.8,1507.2,1511.85,1520,1513.45,1205,1829361.2,"2020-02-14",246,"INE782E01017"]
["HEXATRADEX","BE",11.7,12.6,11.7,11.8,11.8,12.1,16024,193582.95,"2020-02-14",31,"INE750M01017"]
["HEXAWARE","EQ",370.6,381.5,362,371.1,370.05,370.6,375706,140847914.7,"2020-02-14",11732,"INE093A01033"]
["HFCL","EQ",16.85,16.95,16.8,16.9,16.95,16.9,1152279,19474125.7,"2020-02-14",1900,"INE548A01028"]
["HGINFRA","EQ",252.7,258.05,248,248.5,248.1,252.7,48725,12282102.55,"2020-02-14",6689,"INE926X01010"]
["HGS","EQ",894.1,900.35,857,860.85,863,887,18969,16581416.55,"2020-02-14",1349,"INE170I01016"]
["HIKAL","EQ",125.95,126.9,121.35,122.1,121.9,125.7,200597,24797078.75,"2020-02-14",2502,"INE475B01022"]
["HIL","EQ",1228.2,1229.8,1175,1187.6,1193,1255,18963,22830539.25,"2020-02-14",1801,"INE557A01011"]
["HILTON","BE",10.75,11,10.75,10.8,10.8,11.3,2853,30785.8,"2020-02-14",16,"INE788H01017"]
["HIMATSEIDE","EQ",106,108.8,104,105,104.25,106.2,145513,15508099.1,"2020-02-14",2777,"INE049A01027"]
["HINDALCO","EQ",195.5,197,193.45,194,193.75,195.25,3798528,742176629.2,"2020-02-14",27239,"INE038A01020"]
["HINDCOMPOS","EQ",198.3,201.05,185,192.3,193.7,196.4,7494,1449994.85,"2020-02-14",481,"INE310C01029"]
["HINDCOPPER","EQ",38.9,39.1,37.75,38,37.85,41.35,1896231,72752540.05,"2020-02-14",6928,"INE531E01026"]
["HINDMOTORS","EQ",5.35,5.35,4.9,5,5,5.25,314676,1580543.65,"2020-02-14",594,"INE253A01025"]
["HINDNATGLS","BE",35.15,36.9,35.15,36.05,36.05,36.9,120,4262.65,"2020-02-14",5,"INE952A01022"]
["HINDOILEXP","EQ",97,97,92.2,93,93.05,96.95,273592,25595200.55,"2020-02-14",3677,"INE345A01011"]
["HINDPETRO","EQ",235.4,238.35,233.15,233.85,233.15,235.05,2328670,550899678.5,"2020-02-14",26114,"INE094A01015"]
["HINDSYNTEX","BE",1.65,1.65,1.65,1.65,1.65,1.7,500,825,"2020-02-14",1,"INE155B01012"]
["HINDUNILVR","EQ",2273,2297.6,2246.25,2255.05,2254,2283.4,1728651,3926628725.8,"2020-02-14",73086,"INE030A01027"]
["HINDZINC","EQ",191,192,190.2,190.65,190.5,190.75,138592,26466796.15,"2020-02-14",3027,"INE267A01025"]
["HIRECT","EQ",192.5,193.8,181.15,182.65,182,192.1,39496,7378705.75,"2020-02-14",1036,"INE835D01023"]
["HISARMETAL","EQ",63.8,63.9,61,61.15,61.4,62.1,3759,230930.75,"2020-02-14",163,"INE598C01011"]
["HITECH","EQ",183.7,183.75,177.15,178.15,177.5,184.6,15532,2800255.85,"2020-02-14",148,"INE106T01017"]
["HITECHCORP","EQ",84,85.7,80.5,80.8,80.5,83.3,3323,271582.15,"2020-02-14",47,"INE120D01012"]
["HITECHGEAR","EQ",162.95,163,153.1,159.35,159.45,161.3,6694,1060084.5,"2020-02-14",164,"INE127B01011"]
["HLVLTD","EQ",5.4,5.45,5.05,5.15,5.15,5.35,122082,641035.65,"2020-02-14",233,"INE102A01024"]
["HMVL","EQ",73.3,74.85,71.65,72.3,72.05,73.3,3732,272288.1,"2020-02-14",93,"INE871K01015"]
["HNDFDS","EQ",734.9,740,720.15,727.8,728.4,717.3,9192,6696409.55,"2020-02-14",2898,"INE254N01018"]
["HNGSNGBEES","EQ",363,363,350,350.6,350,361.99,742,261394.67,"2020-02-14",60,"INF204KB19I1"]
["HONAUT","EQ",36800,37800,35965.25,36750.45,36798,36754.25,2121,78483679.45,"2020-02-14",1394,"INE671A01010"]
["HONDAPOWER","EQ",1218.6,1218.6,1195.65,1201.25,1200,1200.4,2266,2726173.9,"2020-02-14",391,"INE634A01018"]
["HOVS","EQ",41.7,43,38.1,39.5,39.15,41.45,7559,309877.75,"2020-02-14",127,"INE596H01014"]
["HPL","EQ",39.5,41.3,38.15,38.55,38.65,40.75,61443,2411204.65,"2020-02-14",1091,"INE495S01016"]
["HSCL","EQ",55,57,55,55.25,55.1,58.75,1457588,80981092.5,"2020-02-14",9090,"INE019C01026"]
["HSIL","EQ",61.4,66.2,60,65.35,64.95,61.25,2468517,158420927.8,"2020-02-14",13957,"INE415A01038"]
["HTMEDIA","EQ",14.6,14.7,14.1,14.2,14.4,14.6,26482,381356.05,"2020-02-14",191,"INE501G01024"]
["HUBTOWN","BE",12.05,12.5,11.9,12.1,12.1,12.45,59009,708131.3,"2020-02-14",54,"INE703H01016"]
["HUDCO","EQ",34.9,35.05,34.15,34.25,34.2,34.85,748241,25809619.35,"2020-02-14",3221,"INE031A01017"]
["IBMFNIFTY","EQ",118.8,119,118.35,118.75,118.75,119.27,136,16128.75,"2020-02-14",7,"INF666M01FS5"]
["IBREALEST","EQ",92.4,93.4,88.65,89.95,89.9,92,2794735,251829116.75,"2020-02-14",9537,"INE069I01010"]
["IBULHSGFIN","EQ",329,334.45,318.7,320.8,320.7,327,19506457,6369792981.15,"2020-02-14",170612,"INE148I01020"]
["IBULISL","EQ",109.5,111.25,107.2,108.25,107.8,108.75,85971,9348809,"2020-02-14",1360,"INE126M01010"]
["IBVENTURES","EQ",179.5,190.75,179,187.05,187.05,177.9,1924965,357320192.4,"2020-02-14",20190,"INE274G01010"]
["ICICI500","EQ",162.15,162.96,161.2,161.67,161.55,162.43,9908,1602932.75,"2020-02-14",38,"INF109KC1CZ3"]
["ICICIB22","EQ",32.51,32.99,32.27,32.38,32.3,32.78,192235,6274124.21,"2020-02-14",2814,"INF109KB15Y7"]
["ICICIBANK","EQ",541.25,548.65,536.55,545.8,545.8,541,14458649,7871388014.25,"2020-02-14",138071,"INE090A01021"]
["ICICIBANKN","EQ",318,318,308.9,309.36,310.15,313.76,3793,1176792.72,"2020-02-14",72,"INF109KC1E27"]
["ICICIBANKP","EQ",171.7,172.03,169,169.1,169.1,170.86,118723,20196999.29,"2020-02-14",39,"INF109KC1E35"]
["ICICIGI","EQ",1347.35,1356,1340,1353.6,1354,1347.35,155666,210218608.55,"2020-02-14",13321,"INE765G01017"]
["ICICIGOLD","EQ",36.1,37.25,36.1,36.79,36.72,36.77,16421,603920.11,"2020-02-14",756,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.95,999.99,999.99,999.99,6370,6369969.07,"2020-02-14",41,"INF109KC1KT9"]
["ICICILOVOL","EQ",86.19,98.51,86.19,92.36,92.39,92.5,1882,174650.16,"2020-02-14",128,"INF109KB10T8"]
["ICICIM150","EQ",67,67.91,66.7,67.26,67.29,67,3740,252174.87,"2020-02-14",19,"INF109KC1G82"]
["ICICIMCAP","EQ",69.7,69.7,68.23,68.51,68.48,68.76,301283,20577213.34,"2020-02-14",112,"INF109KB1XT3"]
["ICICINF100","EQ",132.23,136,130.78,134.03,131.01,132,94305,12623113.79,"2020-02-14",410,"INF109KA1962"]
["ICICINIFTY","EQ",129,129,123.8,127.63,127.42,128.56,50676,6500655.2,"2020-02-14",3924,"INF109K012R6"]
["ICICINV20","EQ",57.5,59,57.5,58.03,58.11,58.27,4349,254323.17,"2020-02-14",452,"INF109KB1WY5"]
["ICICINXT50","EQ",30.5,30.5,28.74,28.86,28.8,29.14,103346,2995705.35,"2020-02-14",140,"INF109KC1NS5"]
["ICICIPRULI","EQ",479.1,484.15,477.1,481.3,481,479.1,627842,301877268.1,"2020-02-14",14023,"INE726G01019"]
["ICICISENSX","EQ",443.88,443.88,437.72,439.7,437.72,440.98,411,180724.23,"2020-02-14",57,"INF346A01034"]
["ICIL","EQ",58.9,60.7,56.75,57.75,57.75,58.45,200589,11830218.2,"2020-02-14",3982,"INE483B01026"]
["ICRA","EQ",3000.75,3035,2890.7,2999.85,3000,3000.75,16955,50919756.8,"2020-02-14",964,"INE725G01011"]
["IDBI","EQ",36,36.05,35.1,35.45,35.3,35.7,2135769,75897392.6,"2020-02-14",7088,"INE008A01015"]
["IDBIGOLD","EQ",3750,3750.05,3714.3,3728.25,3728.25,3721,155,578951.6,"2020-02-14",20,"INF397L01554"]
["IDEA","EQ",4.35,5.45,3.25,3.4,3.5,4.5,1418652659,5853395162.85,"2020-02-14",461842,"INE669E01016"]
["IDFC","EQ",35.05,35.5,34.45,34.55,34.55,35.05,918200,32070048,"2020-02-14",3022,"INE043D01016"]
["IDFCFIRSTB","EQ",40.85,41.6,39.45,39.6,39.5,40.9,18544193,747302057.65,"2020-02-14",32018,"INE092T01019"]
["IDFNIFTYET","EQ",124,124.8,122,122,122,121.15,113,13915.45,"2020-02-14",7,"INF194KA1U07"]
["IEX","EQ",189,190,185.4,189.85,188.35,189.2,309946,58656322.45,"2020-02-14",5570,"INE022Q01020"]
["IFBAGRO","EQ",409,409,360.25,370.45,365.35,415.45,54030,20779956.75,"2020-02-14",2798,"INE076C01018"]
["IFBIND","EQ",530.8,549.9,522.2,528.95,526.7,532.05,17762,9539474.3,"2020-02-14",1277,"INE559A01017"]
["IFCI","EQ",7,7,6.1,6.15,6.15,6.8,9646033,62057243.1,"2020-02-14",28388,"INE039A01010"]
["IFGLEXPOR","EQ",162.9,162.9,159.5,159.5,162,161.45,729,116601.6,"2020-02-14",92,"INE133Y01011"]
["IGARASHI","EQ",325.4,368,325.4,348.25,343,317.2,2588727,918663449.2,"2020-02-14",54948,"INE188B01013"]
["IGL","EQ",494.8,498.6,486.1,487.5,487.3,495.85,4977352,2439723062.7,"2020-02-14",107013,"INE203G01027"]
["IGPL","EQ",167.6,176.7,167.6,174.3,175.1,171.35,15938,2770502.45,"2020-02-14",523,"INE204A01010"]
["IIFL","EQ",209.55,212.9,201.05,208.6,208,209.55,982934,204636269.95,"2020-02-14",8482,"INE530B01024"]
["IIFLSEC","EQ",61.8,62.6,56.7,56.7,56.7,59.65,1550006,92858485.3,"2020-02-14",5197,"INE489L01022"]
["IIFLWAM","EQ",1611.85,1647,1570,1586.45,1585,1611.85,12555,20163276.8,"2020-02-14",857,"INE466L01020"]
["IITL","EQ",81,84.95,81,82.05,82.05,81,2249,185483.1,"2020-02-14",39,"INE886A01014"]
["IMFA","EQ",204.95,209.7,200.5,205.85,209.7,201.55,18593,3808997.45,"2020-02-14",493,"INE919H01018"]
["IMPAL","EQ",584.95,584.95,565,565.1,565,569.5,1547,878006.9,"2020-02-14",223,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.35,0.35,0.35,0.4,1197,423,"2020-02-14",6,"INE691G01015"]
["INDBANK","EQ",7.35,7.65,7.1,7.3,7.4,7.15,58166,425395.55,"2020-02-14",142,"INE841B01017"]
["INDHOTEL","EQ",133.9,135,132.9,134.05,134.4,134.2,789618,105871226.65,"2020-02-14",13329,"INE053A01029"]
["INDIACEM","EQ",73.85,76.55,73.55,74.2,74.2,73.6,1573490,118037430.95,"2020-02-14",10452,"INE383A01012"]
["INDIAGLYCO","EQ",309.6,314,297.65,301.9,300.9,309.05,273719,83321109.55,"2020-02-14",7938,"INE560A01015"]
["INDIAMART","EQ",2440,2525,2433.05,2501.75,2501.3,2430.7,161616,402866733.85,"2020-02-14",13027,"INE933S01016"]
["INDIANB","EQ",88.2,89.05,84.7,84.95,84.95,88.15,1243178,107601976.85,"2020-02-14",11289,"INE562A01011"]
["INDIANCARD","EQ",117.9,117.9,116,116.9,116.9,117.2,526,61475.9,"2020-02-14",58,"INE061A01014"]
["INDIANHUME","EQ",221.35,229.75,221,221.9,222.35,221.35,25505,5719354,"2020-02-14",1082,"INE323C01030"]
["INDIGO","EQ",1434.8,1464.8,1429.7,1439.1,1438.3,1444.4,822170,1189299065.1,"2020-02-14",31312,"INE646L01027"]
["INDLMETER","BE",19.35,19.65,19.35,19.55,19.55,19.85,800,15552.4,"2020-02-14",6,"INE065B01013"]
["INDNIPPON","EQ",363.95,382.4,359.95,363.55,362.05,363.25,13101,4842551.9,"2020-02-14",682,"INE092B01025"]
["INDOCO","EQ",250.6,256,245,250.7,251.15,250.6,345152,87140275.9,"2020-02-14",3130,"INE873D01024"]
["INDORAMA","EQ",22.7,22.95,22.15,22.6,22.8,21.95,6884,155955.55,"2020-02-14",536,"INE156A01020"]
["INDOSTAR","EQ",282.15,284.9,281.2,284.1,284,283.15,39207,11103149.7,"2020-02-14",708,"INE896L01010"]
["INDOTECH","BE",113.65,114.9,113.65,113.75,114,115,4303,491706.25,"2020-02-14",122,"INE332H01014"]
["INDOTHAI","EQ",22.3,23.75,22.1,22.6,22.85,22.65,9933,229283.85,"2020-02-14",96,"INE337M01013"]
["INDOWIND","BE",2.7,2.85,2.7,2.8,2.85,2.8,70837,194094.6,"2020-02-14",51,"INE227G01018"]
["INDRAMEDCO","EQ",42.9,43,41.5,41.75,41.7,42.85,112635,4758492.45,"2020-02-14",683,"INE681B01017"]
["INDSWFTLAB","EQ",21,22.75,20.95,21.55,21.65,21.4,39235,858671.6,"2020-02-14",194,"INE915B01019"]
["INDSWFTLTD","EQ",2.75,2.85,2.75,2.85,2.85,2.75,18920,52377.5,"2020-02-14",18,"INE788B01028"]
["INDTERRAIN","EQ",56,59.9,55.35,56.45,56,56.2,6969,396454.3,"2020-02-14",272,"INE611L01021"]
["INDUSINDBK","EQ",1233.9,1241.1,1171.2,1176,1185,1230.75,11532869,13850522063.4,"2020-02-14",287816,"INE095A01012"]
["INEOSSTYRO","EQ",762.1,770,760,766.85,763,768.7,4558,3493223.15,"2020-02-14",197,"INE189B01011"]
["INFIBEAM","EQ",57.9,58.1,56.9,57.35,57.2,57.45,948919,54604830.5,"2020-02-14",4847,"INE483S01020"]
["INFOBEAN","EQ",125.7,125.7,109.1,113.55,109.1,118.45,107312,12519096.85,"2020-02-14",844,"INE344S01016"]
["INFRABEES","EQ",338,340.48,335.96,337.55,335.96,337.43,2255,761874.56,"2020-02-14",25,"INF732E01268"]
["INFRATEL","EQ",246,251,227.7,235.45,231.5,244.85,15878119,3723381016.95,"2020-02-14",124720,"INE121J01017"]
["INFY","EQ",794.5,799.2,784.6,786.45,786.3,792.25,5321680,4213573742.6,"2020-02-14",103460,"INE009A01021"]
["INGERRAND","EQ",648.15,649,638.5,639.85,640,647.5,8894,5711564.65,"2020-02-14",1367,"INE177A01018"]
["INOXLEISUR","EQ",462.9,483.5,457.95,473.25,472.3,456.35,776897,367787532.4,"2020-02-14",13077,"INE312H01016"]
["INOXWIND","EQ",37.35,37.95,36.6,36.85,36.7,37.35,581259,21446026.2,"2020-02-14",608,"INE066P01011"]
["INSECTICID","EQ",495.1,505,482.5,490.1,484.75,502.45,14150,7012969.2,"2020-02-14",1117,"INE070I01018"]
["INSPIRISYS","EQ",34.5,35.25,32.3,32.5,32.95,34.5,16030,530838.1,"2020-02-14",165,"INE020G01017"]
["INTEGRA","BE",0.6,0.6,0.6,0.6,0.6,0.6,3,1.8,"2020-02-14",2,"INE418N01027"]
["INTELLECT","EQ",151.85,152.3,143,144.35,144,152.35,235101,34503749.1,"2020-02-14",3727,"INE306R01017"]
["INTENTECH","EQ",22.85,22.85,20.5,20.6,20.55,22.85,44192,949415,"2020-02-14",311,"INE781A01025"]
["INVENTURE","EQ",13,13,12.7,12.9,13,13,24557,316537.8,"2020-02-14",54,"INE878H01016"]
["IOB","EQ",9.6,9.65,9.3,9.35,9.35,9.55,1393119,13128706.9,"2020-02-14",1690,"INE565A01014"]
["IOC","EQ",114.7,115.7,113.7,115.1,115.2,114.75,11808749,1357879122.3,"2020-02-14",60383,"INE242A01010"]
["IOLCP","EQ",184.1,199.2,184.1,195.85,196.1,184,1055749,205459239.3,"2020-02-14",14371,"INE485C01011"]
["IPCALAB","EQ",1432,1508.3,1405,1436.9,1438.7,1418.55,779759,1136632084.35,"2020-02-14",43721,"INE571A01020"]
["IRB","EQ",106,108,99,100.3,99.25,105.65,1720798,179943516.6,"2020-02-14",13559,"INE821I01014"]
["IRCON","EQ",532.05,572.9,532.05,553.3,551.05,528.1,3361365,1875441334.95,"2020-02-14",75832,"INE962Y01013"]
["IRCTC","EQ",1599,1603.9,1548.6,1557.4,1558,1580.35,3329548,5235687556.1,"2020-02-14",187122,"INE335Y01012"]
["ISEC","EQ",479,482.95,472.1,474.5,473.95,478.6,211391,101105616.8,"2020-02-14",15349,"INE763G01038"]
["ISFT","EQ",65,65.95,63.05,63.05,63.05,66.35,9157,582033,"2020-02-14",232,"INE566K01011"]
["ISMTLTD","EQ",4.1,4.15,3.9,4.05,4,4.05,44445,179286,"2020-02-14",78,"INE732F01019"]
["ITC","EQ",212.25,212.9,206.8,207.7,207.6,211.9,13731692,2877476599.1,"2020-02-14",119326,"INE154A01025"]
["ITDC","EQ",329,331,313.15,319.4,317.5,309.7,482316,155586293.7,"2020-02-14",14336,"INE353K01014"]
["ITDCEM","EQ",62.7,62.75,60.1,60.4,60.4,61.85,110478,6744846.05,"2020-02-14",1092,"INE686A01026"]
["ITI","EQ",82.5,84.3,82,82.75,82.6,82.85,364479,30279603.15,"2020-02-14",3828,"INE248A01017"]
["IVC","EQ",3.25,3.25,3.1,3.1,3.15,3.2,135575,429043.4,"2020-02-14",150,"INE050B01023"]
["IVP","EQ",47.15,47.15,45,45.05,45,47.25,2151,97644.15,"2020-02-14",49,"INE043C01018"]
["IVZINGOLD","EQ",3678,3690,3674,3680,3680,3678,12,44148,"2020-02-14",5,"INF205K01361"]
["IVZINNIFTY","EQ",1317.75,1317.75,1284.6,1284.6,1284.6,1299.5,5,6456.15,"2020-02-14",2,"INF205K01DA9"]
["IZMO","EQ",24.9,24.9,24,24.9,24.9,22.65,34461,857640,"2020-02-14",95,"INE848A01014"]
["J&KBANK","EQ",19.4,19.4,17.95,18.05,18.15,19.1,2414471,44751091.5,"2020-02-14",9049,"INE168A01041"]
["JAGRAN","EQ",68.5,68.7,66.2,68.4,68,68.75,325373,22163667.5,"2020-02-14",1517,"INE199G01027"]
["JAGSNPHARM","EQ",28.4,28.4,27.1,27.2,27.5,27.25,10988,300385.4,"2020-02-14",263,"INE048B01027"]
["JAIBALAJI","EQ",26.1,27.2,25.3,27.1,27.2,27,22163,596338.4,"2020-02-14",248,"INE091G01018"]
["JAICORPLTD","EQ",105,105.6,100,100.55,100.5,105.15,1394357,142546213.5,"2020-02-14",10567,"INE070D01027"]
["JAINSTUDIO","BE",1.55,1.55,1.55,1.55,1.55,1.5,1113,1725.15,"2020-02-14",3,"INE486B01011"]
["JAMNAAUTO","EQ",42.1,43.1,41.4,42.05,41.6,42.15,399844,16813818.1,"2020-02-14",2459,"INE039C01032"]
["JASH","EQ",152.05,171.8,152.05,168.6,166.65,148.3,267671,43836399.75,"2020-02-14",7946,"INE039O01011"]
["JAYAGROGN","EQ",100.05,105,97.05,99.6,100,101.15,18700,1886207.25,"2020-02-14",705,"INE785A01026"]
["JAYBARMARU","EQ",234.05,248.7,233,234.85,233,235.85,54832,13186354.55,"2020-02-14",2160,"INE571B01028"]
["JAYNECOIND","EQ",3.5,3.55,3.4,3.5,3.5,3.5,9771,34399.7,"2020-02-14",24,"INE854B01010"]
["JAYSREETEA","EQ",50.2,51.5,49.15,49.6,49.65,50.7,53176,2675276.05,"2020-02-14",864,"INE364A01020"]
["JBCHEPHARM","EQ",578,599.9,578,583.9,580.3,584,83848,49413938.25,"2020-02-14",7818,"INE572A01028"]
["JBFIND","BE",15,15,15,15,15,14.3,51074,766110,"2020-02-14",53,"INE187A01017"]
["JBMA","EQ",235.7,247,234,234.55,235,235.15,28116,6741000.1,"2020-02-14",994,"INE927D01028"]
["JCHAC","EQ",2869.9,2915,2823.8,2858.1,2841,2877.8,9796,28039097.4,"2020-02-14",1956,"INE782A01015"]
["JHS","EQ",12.95,13,12.3,12.3,12.3,12.6,37437,465367.45,"2020-02-14",299,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.25,0.3,0.3,0.3,5592,1651.9,"2020-02-14",12,"INE026B01049"]
["JINDALPHOT","EQ",13.9,14.1,13.35,13.5,13.75,13.9,2916,40251.05,"2020-02-14",53,"INE796G01012"]
["JINDALPOLY","EQ",282.2,293.6,265,268.5,267,269.4,102841,28616499.35,"2020-02-14",3506,"INE197D01010"]
["JINDALSAW","EQ",81.85,89.25,81.65,88.5,88.8,81.85,2127376,184886598.7,"2020-02-14",17116,"INE324A01024"]
["JINDALSTEL","EQ",192.9,197.65,189.4,190.5,190.05,193.9,14340696,2774324086.25,"2020-02-14",63735,"INE749A01030"]
["JINDCOT","BE",1.65,1.65,1.6,1.6,1.6,1.65,1327,2134.2,"2020-02-14",9,"INE904J01016"]
["JINDRILL","EQ",98.1,100.35,98,98.25,100,99.7,13145,1296121,"2020-02-14",359,"INE742C01031"]
["JINDWORLD","EQ",61.6,62.2,60.25,60.5,61,60.9,102601,6261960.6,"2020-02-14",1524,"INE247D01039"]
["JISLDVREQS","EQ",6.7,6.8,6.45,6.6,6.7,6.6,23421,153869.2,"2020-02-14",131,"IN9175A01010"]
["JISLJALEQS","EQ",6.95,7.1,6.9,7,7,6.9,1247259,8726766.55,"2020-02-14",1448,"INE175A01038"]
["JITFINFRA","BE",8.5,8.85,8.5,8.85,8.85,8.5,612,5254.5,"2020-02-14",5,"INE863T01013"]
["JIYAECO","EQ",15.5,15.5,15.2,15.2,15.2,15.95,94642,1443424.5,"2020-02-14",332,"INE023S01016"]
["JKCEMENT","EQ",1410,1438,1410,1423.85,1416,1415.55,58129,82872286.75,"2020-02-14",10357,"INE823G01014"]
["JKIL","EQ",146.3,149.15,144.05,147.1,146.9,149.2,82133,12030114.65,"2020-02-14",1869,"INE576I01022"]
["JKLAKSHMI","EQ",351.3,354.75,342.5,345.15,344.25,348.4,95332,33028729.45,"2020-02-14",5897,"INE786A01032"]
["JKPAPER","EQ",127.8,128.7,125,125.6,125.6,128.95,501845,63532590.85,"2020-02-14",6214,"INE789E01012"]
["JKTYRE","EQ",70.25,71.85,69.2,69.85,69.6,70.75,384700,27166292.9,"2020-02-14",4091,"INE573A01042"]
["JMA","EQ",25.05,25.05,24.2,24.5,24.5,25.15,2728,66533.9,"2020-02-14",17,"INE412C01023"]
["JMCPROJECT","EQ",87.9,89.9,84.05,86.35,86.95,84.3,255930,22184390.8,"2020-02-14",2514,"INE890A01024"]
["JMFINANCIL","EQ",115.1,115.1,112.35,113.9,113.15,115.1,240826,27338977.15,"2020-02-14",2219,"INE780C01023"]
["JMTAUTOLTD","EQ",1.2,1.3,1.15,1.2,1.2,1.25,127342,153756.4,"2020-02-14",51,"INE988E01036"]
["JOCIL","EQ",123.65,123.65,117.15,118.8,117.25,120.75,2031,243819.85,"2020-02-14",81,"INE839G01010"]
["JPASSOCIAT","EQ",1.85,1.85,1.75,1.75,1.75,1.8,4972937,8855507.85,"2020-02-14",1359,"INE455F01025"]
["JPINFRATEC","EQ",1.1,1.1,1,1.05,1.1,1.05,1954526,2068653.05,"2020-02-14",414,"INE099J01015"]
["JPOLYINVST","EQ",12.3,12.9,12.3,12.9,12.9,12.3,67,854.1,"2020-02-14",2,"INE147P01019"]
["JPPOWER","EQ",1.7,1.75,1.7,1.7,1.7,1.75,1533326,2606654.8,"2020-02-14",292,"INE351F01018"]
["JSL","EQ",41.2,42.25,40.6,41.05,41,41.05,3328630,137634468.35,"2020-02-14",3851,"INE220G01021"]
["JSLHISAR","EQ",77.65,78.25,76.2,76.5,76.25,77.65,91578,7075795.5,"2020-02-14",1022,"INE455T01018"]
["JSWENERGY","EQ",63.6,64.5,62.55,62.85,62.75,63.6,207531,13152348.85,"2020-02-14",3218,"INE121E01018"]
["JSWHL","EQ",2765.05,2792,2672,2752.35,2688,2722.2,1567,4337450.25,"2020-02-14",327,"INE824G01012"]
["JSWSTEEL","EQ",291.6,296.75,288.3,289.15,288.5,293.35,6086218,1782011376,"2020-02-14",39261,"INE019A01038"]
["JTEKTINDIA","EQ",80.15,83.5,80.15,82.05,82.25,81.6,32779,2695675.05,"2020-02-14",640,"INE643A01035"]
["JUBILANT","EQ",530,534.2,522,525.6,524.4,530,98293,52023037.5,"2020-02-14",7178,"INE700A01033"]
["JUBLFOOD","EQ",1846.55,1860,1802,1812.6,1815,1835.1,728537,1335810049.8,"2020-02-14",29977,"INE797F01012"]
["JUBLINDS","BE",131.95,131.95,126.05,128,128,127.05,7347,952709.65,"2020-02-14",89,"INE645L01011"]
["JUMPNET","EQ",51.5,52.5,51.5,52.25,52.05,51.6,860545,44894419.1,"2020-02-14",216,"INE974C01022"]
["JUNIORBEES","EQ",301.45,301.45,295.41,296.57,296.35,299.65,21251,6328920.26,"2020-02-14",1707,"INF732E01045"]
["JUSTDIAL","EQ",516,520.7,505.4,507.6,507.45,515.65,1981818,1016322059.25,"2020-02-14",31666,"INE599M01018"]
["JYOTHYLAB","EQ",136.8,137.1,131.5,135.45,135.2,135.9,482469,64665596.55,"2020-02-14",12282,"INE668F01031"]
["KABRAEXTRU","EQ",75.35,76.25,73.4,74.6,73.6,74.85,16387,1230957,"2020-02-14",225,"INE900B01029"]
["KAJARIACER","EQ",540.5,544.9,537.5,538.7,538.8,544.85,66843,36150387.6,"2020-02-14",6691,"INE217B01036"]
["KAKATCEM","EQ",185.15,187.1,176.45,179.85,176.45,185.15,15268,2786063.45,"2020-02-14",706,"INE437B01014"]
["KALPATPOWR","EQ",400,404.5,384.25,384.8,386.25,392.55,339131,131183637.5,"2020-02-14",7899,"INE220B01022"]
["KALYANIFRG","BE",151.55,154.5,144,144.6,144,151.55,963,140545.2,"2020-02-14",42,"INE314G01014"]
["KAMATHOTEL","EQ",36,37.5,35.95,36.45,36.4,36.45,37789,1377951.9,"2020-02-14",630,"INE967C01018"]
["KAMDHENU","EQ",84.05,86.25,84,85,85.95,84.1,10986,932850.45,"2020-02-14",292,"INE390H01012"]
["KANANIIND","BE",2.6,2.6,2.5,2.5,2.5,2.6,911,2358.6,"2020-02-14",8,"INE879E01037"]
["KANORICHEM","EQ",38.15,39.1,37.55,37.95,38.6,38.4,16447,631882.55,"2020-02-14",234,"INE138C01024"]
["KANSAINER","EQ",507.35,508.6,496.05,500.25,500.1,501.7,116737,58598733.2,"2020-02-14",3233,"INE531A01024"]
["KARDA","EQ",142.35,147.7,142.35,147.15,147.3,143.5,61594,8973365,"2020-02-14",1227,"INE278R01018"]
["KARMAENG","BE",13,13.05,12.2,13.05,13.05,12.8,561,6893.5,"2020-02-14",5,"INE725L01011"]
["KARURVYSYA","EQ",49.4,50.35,48.75,49.7,49.75,49.5,360237,17883378.9,"2020-02-14",1801,"INE036D01028"]
["KAUSHALYA","BE",0.35,0.45,0.35,0.45,0.45,0.4,9471,4249.65,"2020-02-14",8,"INE234I01010"]
["KAVVERITEL","BE",1.85,1.85,1.8,1.85,1.85,1.85,1820,3311.65,"2020-02-14",8,"INE641C01019"]
["KAYA","EQ",313.05,313.35,302,305.3,304,315.65,27618,8445817.2,"2020-02-14",1128,"INE587G01015"]
["KCP","EQ",63.2,64.45,62.1,62.4,62.45,63.2,22286,1407523.8,"2020-02-14",502,"INE805C01028"]
["KCPSUGIND","EQ",14.4,14.65,14.1,14.15,14.15,14.5,51372,734768.2,"2020-02-14",217,"INE790B01024"]
["KDDL","EQ",306.4,306.4,291.4,297.85,300,296.2,370,109460.75,"2020-02-14",43,"INE291D01011"]
["KEC","EQ",346.2,348.9,336,340.65,344,344.1,216002,73810427.4,"2020-02-14",8296,"INE389H01022"]
["KECL","EQ",15,15.5,14.55,15.5,15.5,14.8,67156,1025936.5,"2020-02-14",188,"INE134B01017"]
["KEI","EQ",537.75,540,531.3,534.5,534,535.05,291911,156192839.45,"2020-02-14",7396,"INE878B01027"]
["KELLTONTEC","EQ",16.3,16.8,16.1,16.55,16.6,16,242838,4001585.8,"2020-02-14",580,"INE164B01022"]
["KENNAMET","EQ",1016.35,1016.35,980,984.25,981.6,1007.3,3417,3411524.25,"2020-02-14",507,"INE717A01029"]
["KERNEX","BE",19,19.1,19,19,19,18.85,14114,268916,"2020-02-14",70,"INE202H01019"]
["KESORAMIND","EQ",43.5,47.6,43.4,45.65,45.8,43.9,224515,10225119.55,"2020-02-14",2449,"INE087A01019"]
["KHADIM","EQ",127.9,128.05,118,120.25,120.7,126.35,73701,9136108.3,"2020-02-14",2159,"INE834I01025"]
["KICL","EQ",1640,1787,1602.05,1648,1648,1613.45,411,672016.55,"2020-02-14",135,"INE029L01018"]
["KILITCH","EQ",118,122.25,117.75,119.8,119.9,119.55,14891,1784652.95,"2020-02-14",480,"INE729D01010"]
["KINGFA","EQ",658.35,658.35,616.25,628.45,637.95,649.6,1641,1048522.1,"2020-02-14",152,"INE473D01015"]
["KIOCL","EQ",114.1,115,112.05,112.65,112.95,114.15,11653,1316120.8,"2020-02-14",310,"INE880L01014"]
["KIRIINDUS","EQ",398.05,408.3,390,392.2,391,398.05,106015,42089734.7,"2020-02-14",3370,"INE415I01015"]
["KIRLFER","EQ",72.05,72.7,70.3,71.6,72.55,71.2,16328,1165350.45,"2020-02-14",1392,"INE884B01025"]
["KIRLOSBROS","EQ",142.4,161.25,134.05,156.3,157.2,139.35,138422,21063096.1,"2020-02-14",3527,"INE732A01036"]
["KIRLOSENG","EQ",138.65,140.05,135.2,136.75,135.9,138.4,49467,6766265.3,"2020-02-14",1229,"INE146L01010"]
["KIRLOSIND","EQ",628,640,611.5,622.55,622,627.55,685,431174.7,"2020-02-14",75,"INE250A01039"]
["KITEX","EQ",158,162,151.75,153.9,153.25,157.7,307474,48272491.05,"2020-02-14",7332,"INE602G01020"]
["KKCL","EQ",975.6,998,975.6,997.2,998,985.85,206,204552.2,"2020-02-14",30,"INE401H01017"]
["KMSUGAR","EQ",8.45,8.45,7.85,7.95,7.9,8.3,67761,545714.5,"2020-02-14",242,"INE157H01023"]
["KNRCON","EQ",278,281.95,258.1,276.6,279,281.6,414513,113576045.2,"2020-02-14",7910,"INE634I01029"]
["KOHINOOR","EQ",8.5,8.5,8.2,8.35,8.45,8.45,13527,112338.55,"2020-02-14",100,"INE080B01012"]
["KOKUYOCMLN","EQ",71.3,75,70.35,72.05,72,72.35,45928,3291539.7,"2020-02-14",455,"INE760A01029"]
["KOLTEPATIL","EQ",232.85,233.5,228.5,229.9,230,231.95,16800,3871783.4,"2020-02-14",733,"INE094I01018"]
["KOPRAN","EQ",30.7,30.7,29.5,29.5,29.7,30.45,54616,1641951.3,"2020-02-14",489,"INE082A01010"]
["KOTAKBANK","EQ",1696,1703,1663.6,1680.95,1682.5,1689.8,1892157,3180068349.85,"2020-02-14",80400,"INE237A01028"]
["KOTAKBKETF","EQ",321.44,321.99,315.78,316.36,316.8,320.45,57438,18216523.02,"2020-02-14",942,"INF174K01F59"]
["KOTAKGOLD","EQ",357.7,359.75,357.1,359,359,358.45,19200,6873429.5,"2020-02-14",351,"INF373I01049"]
["KOTAKNIFTY","EQ",126.9,126.9,125.1,125.29,125.49,126.01,16246,2048508.7,"2020-02-14",321,"INF174K014P6"]
["KOTAKNV20","EQ",60,70,58.1,58.79,58.75,59.3,19197,1204989.55,"2020-02-14",97,"INF174K01Z71"]
["KOTAKPSUBK","EQ",223.01,225,220,220.73,220.99,222.57,3142,696017.12,"2020-02-14",79,"INF373I01023"]
["KOTARISUG","EQ",13.2,13.5,12.5,12.75,12.95,13.75,113646,1470456.45,"2020-02-14",477,"INE419A01022"]
["KOTHARIPET","EQ",16.8,17.4,16.15,16.35,16.25,16.5,5611,91969.75,"2020-02-14",51,"INE720A01015"]
["KOTHARIPRO","EQ",66.25,68.9,65.55,66.4,66.8,67.7,5641,380100.55,"2020-02-14",224,"INE823A01017"]
["KPITTECH","EQ",88.95,91,87.95,89.8,89.5,88.95,157871,14127207.35,"2020-02-14",2571,"INE04I401011"]
["KPRMILL","EQ",630,650,629.3,632.7,633.95,627.55,8131,5146094.15,"2020-02-14",605,"INE930H01023"]
["KRBL","EQ",297.45,311.9,293.25,304.05,304,296.45,445542,135929145.95,"2020-02-14",9313,"INE001B01026"]
["KREBSBIO","EQ",92,96.45,87.35,92.1,91,90.2,4944,452925.7,"2020-02-14",107,"INE268B01013"]
["KRIDHANINF","BE",1.9,2.1,1.9,2.1,2.1,2,84500,170651.75,"2020-02-14",108,"INE524L01026"]
["KRISHANA","BE",51.15,53.6,51.15,53,53,51.05,3104,160800.9,"2020-02-14",25,"INE506W01012"]
["KSB","EQ",719,734.7,707,724.5,721,710,7387,5327876.9,"2020-02-14",1000,"INE999A01015"]
["KSCL","EQ",468.85,473,463,466.65,466.95,465.4,42244,19770752.9,"2020-02-14",3855,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.1,0.15,0.1,751302,73630.35,"2020-02-14",159,"INE216D01026"]
["KSK","BE",0.45,0.45,0.4,0.4,0.4,0.45,754221,304819.9,"2020-02-14",309,"INE143H01015"]
["KSL","EQ",234,239.8,229.1,235.9,235,235.45,58986,13854279.7,"2020-02-14",2348,"INE907A01026"]
["KTKBANK","EQ",81.8,82.5,77.2,78.5,78.6,79.45,1925090,152625221.4,"2020-02-14",11065,"INE614B01018"]
["KUANTUM","EQ",534.9,539.4,519,534.35,531.05,533.05,8119,4300650.15,"2020-02-14",341,"INE529I01013"]
["KWALITY","BE",1.95,1.95,1.85,1.85,1.85,1.9,341384,632399.1,"2020-02-14",279,"INE775B01025"]
["L&TFH","EQ",126.7,128.55,125.45,126.3,126.2,126.7,5030456,639016874.4,"2020-02-14",32594,"INE498L01015"]
["LAKSHVILAS","EQ",18.8,18.8,18.8,18.8,18.8,19.75,292952,5507497.6,"2020-02-14",532,"INE694C01018"]
["LALPATHLAB","EQ",1639.3,1668,1631.15,1649.5,1654,1632.15,229292,378337142.15,"2020-02-14",7245,"INE600L01024"]
["LAMBODHARA","EQ",34.9,35.9,33.2,33.65,33.7,34.15,11205,381538.5,"2020-02-14",122,"INE112F01022"]
["LAOPALA","EQ",198,199.75,192,193.9,193,196.25,65753,12875337.6,"2020-02-14",1674,"INE059D01020"]
["LASA","BE",43.4,43.4,39.35,43.4,43.4,41.35,200534,8655357.55,"2020-02-14",397,"INE670X01014"]
["LAURUSLABS","EQ",444,444.25,435.5,437.15,437.95,441.3,139349,61264075.85,"2020-02-14",7058,"INE947Q01010"]
["LAXMIMACH","EQ",3267.6,3289,3249,3252.05,3250,3250.1,13422,43647902.65,"2020-02-14",510,"INE269B01029"]
["LEMONTREE","EQ",56,56.5,54.25,56.05,56.15,54.65,904026,50310235.9,"2020-02-14",7060,"INE970X01018"]
["LFIC","EQ",50,54.45,49.1,53.35,53.4,53.8,590,30795.25,"2020-02-14",15,"INE850E01012"]
["LGBBROSLTD","EQ",309.9,315,290,296.35,290,298.05,46712,14082516.75,"2020-02-14",2139,"INE337A01034"]
["LGBFORGE","BE",2.65,2.8,2.65,2.65,2.65,2.75,22688,60625.3,"2020-02-14",22,"INE201J01017"]
["LIBAS","BE",47.5,49,46,49,49,48.25,610,28510,"2020-02-14",11,"INE908V01012"]
["LIBERTSHOE","EQ",133.2,133.45,129,129.9,129.9,133.7,79560,10429005.25,"2020-02-14",1896,"INE557B01019"]
["LICHSGFIN","EQ",427,431,408.45,412.3,412.8,424.4,2817526,1176831328,"2020-02-14",52537,"INE115A01026"]
["LICNETFGSC","EQ",20,20.15,19.71,19.83,19.73,19.9,284,5685.9,"2020-02-14",34,"INF767K01MV5"]
["LICNETFN50","EQ",127.1,128.25,126.15,126.38,126.35,126.75,4528,578978.16,"2020-02-14",35,"INF767K01OS7"]
["LICNETFSEN","EQ",524,524,485.1,505.74,512,506.4,213,107305.41,"2020-02-14",48,"INF767K01OT5"]
["LICNFNHGP","EQ",126.45,133,126.45,132.11,129,126.45,175,22482.74,"2020-02-14",29,"INF767K01PC8"]
["LINCOLN","EQ",185.5,189.85,180.2,181,181,192.65,78558,14373281.2,"2020-02-14",1922,"INE405C01035"]
["LINCPEN","EQ",217,228.4,217,221.9,221.3,221.95,1434,322087.3,"2020-02-14",125,"INE802B01019"]
["LINDEINDIA","EQ",740.85,754,732.1,735.75,741,739.45,28762,21299449.45,"2020-02-14",792,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.5,1000,1000,1000,602222,602221392.33,"2020-02-14",2993,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000,1000,5314,5314006.43,"2020-02-14",57,"INF740KA1EU7"]
["LOKESHMACH","EQ",31.1,32.3,31,31.5,31.5,32,9204,289545.95,"2020-02-14",78,"INE397H01017"]
["LOTUSEYE","EQ",25.6,25.6,24.5,25.25,25.3,25.25,15297,382333.35,"2020-02-14",95,"INE947I01017"]
["LOVABLE","EQ",73.4,73.4,70.85,71.1,71.15,72.1,13015,934748,"2020-02-14",535,"INE597L01014"]
["LPDC","EQ",1.3,1.3,1.3,1.3,1.3,1.3,11,14.3,"2020-02-14",2,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.45,0.5,0.45,267569,125797.9,"2020-02-14",194,"INE093R01011"]
["LT","EQ",1295,1304.95,1290.6,1295.15,1293.2,1292.25,1780119,2309029492.15,"2020-02-14",79043,"INE018A01030"]
["LTI","EQ",2037.8,2048,2020.1,2032.5,2030,2020.3,96950,197350104.8,"2020-02-14",9159,"INE214T01019"]
["LTTS","EQ",1697,1697,1670,1673.85,1678,1682,35005,58887536.75,"2020-02-14",2259,"INE010V01017"]
["LUMAXIND","EQ",1499,1500.1,1480.1,1495.8,1500,1499.25,1557,2320567.2,"2020-02-14",179,"INE162B01018"]
["LUMAXTECH","EQ",102.7,108,102.7,107,104,105.95,22921,2432648.95,"2020-02-14",388,"INE872H01027"]
["LUPIN","EQ",704.5,721.45,704.5,717.65,719.5,703.4,1845960,1321642534.1,"2020-02-14",29036,"INE326A01037"]
["LUXIND","EQ",1612,1648.9,1551,1635.7,1629,1575.35,130762,210659132.8,"2020-02-14",8503,"INE150G01020"]
["LYKALABS","EQ",20.8,20.8,19.15,19.25,19.25,19.25,12889,251318.25,"2020-02-14",176,"INE933A01014"]
["LYPSAGEMS","BE",4.7,4.7,4.5,4.65,4.65,4.7,13679,62511.7,"2020-02-14",22,"INE142K01011"]
["M&M","EQ",535.25,536.95,520.65,523,524.1,533.6,3507540,1852343439.85,"2020-02-14",65333,"INE101A01026"]
["M&MFIN","EQ",388.25,391.8,381.35,385.15,387.35,387.8,1252341,484822947.95,"2020-02-14",28789,"INE774D01024"]
["M100","EQ",18.95,19.13,18.9,18.97,18.9,18.93,28556,543338.87,"2020-02-14",161,"INF247L01023"]
["M50","EQ",119.91,119.91,118.61,119.15,119.15,119.41,239,28516.33,"2020-02-14",7,"INF247L01536"]
["MAANALU","EQ",62,62.4,60.2,60.7,60.6,62,2584,157401.2,"2020-02-14",63,"INE215I01019"]
["MADHAV","EQ",30.2,30.7,29,30.05,30.65,29.9,725,21426.05,"2020-02-14",31,"INE925C01016"]
["MADHUCON","EQ",3.2,3.35,3.1,3.3,3.35,3.2,10351,33752.15,"2020-02-14",34,"INE378D01032"]
["MADRASFERT","EQ",17.9,17.95,17.2,17.5,17.5,17.85,127812,2252508.35,"2020-02-14",536,"INE414A01015"]
["MAGADSUGAR","EQ",129.8,130,125.05,125.55,126.4,128.95,25049,3193272.1,"2020-02-14",732,"INE347W01011"]
["MAGMA","EQ",55,55,51.85,53.85,54.95,54.95,88839,4797211.85,"2020-02-14",1058,"INE511C01022"]
["MAGNUM","EQ",2.95,2.95,2.85,2.95,2.95,2.95,3363,9736.95,"2020-02-14",12,"INE387I01016"]
["MAHABANK","EQ",12.2,12.2,11.8,12,12,12.05,377173,4529386.45,"2020-02-14",816,"INE457A01014"]
["MAHAPEXLTD","BE",95,95,95,95,95,99.95,750,71250,"2020-02-14",5,"INE843B01013"]
["MAHASTEEL","EQ",103.3,108,103.3,107.5,107.75,104.15,43852,4680939.9,"2020-02-14",377,"INE451L01014"]
["MAHEPC","EQ",154.8,159.9,145.1,146.95,147.5,152.4,43230,6581567.2,"2020-02-14",727,"INE215D01010"]
["MAHESHWARI","EQ",255.6,259.45,245.1,251.75,245.15,254.45,68055,17189027.65,"2020-02-14",579,"INE263W01010"]
["MAHINDCIE","EQ",169.2,171.5,166.2,169.55,168.65,169.8,241739,40864842.05,"2020-02-14",4730,"INE536H01010"]
["MAHLIFE","EQ",393.35,395.55,381.05,385.6,383.2,396.05,22400,8674118.5,"2020-02-14",4011,"INE813A01018"]
["MAHLOG","EQ",397.95,405.5,383.05,397.7,399.9,393.8,98515,38281769.25,"2020-02-14",2605,"INE766P01016"]
["MAHSCOOTER","EQ",4725,4800,4724.9,4785.95,4760.05,4771.15,2925,13968838.15,"2020-02-14",500,"INE288A01013"]
["MAHSEAMLES","EQ",355.3,356.55,348.7,351.6,351.45,351.65,12917,4548329.05,"2020-02-14",876,"INE271B01025"]
["MAITHANALL","EQ",606,613,586.05,589.5,592,608.65,22051,13161129.6,"2020-02-14",1513,"INE683C01011"]
["MAJESCO","EQ",406.9,421,401.1,404.1,404.2,407.35,20723,8432186.35,"2020-02-14",775,"INE898S01029"]
["MALUPAPER","EQ",33.45,33.5,31.8,32,32.4,33.75,39876,1295243.75,"2020-02-14",444,"INE383H01017"]
["MAN50ETF","EQ",124,124,122.8,122.85,122.85,123.25,4712,581190.1,"2020-02-14",284,"INF769K01EG9"]
["MANAKALUCO","EQ",4.45,4.45,4.05,4.15,4.2,4.45,10859,45650.05,"2020-02-14",43,"INE859Q01017"]
["MANAKCOAT","EQ",3.75,3.9,3.55,3.85,3.85,3.8,158249,608849.65,"2020-02-14",32,"INE830Q01018"]
["MANAKSIA","EQ",44.15,44.15,43,43.5,43.5,43.2,53909,2341504.3,"2020-02-14",219,"INE015D01022"]
["MANAKSTEEL","EQ",10.3,10.7,10.3,10.65,10.7,10.2,30401,321474,"2020-02-14",132,"INE824Q01011"]
["MANALIPETC","EQ",18.05,18.15,17.3,17.45,17.5,17.95,135699,2392904.95,"2020-02-14",846,"INE201A01024"]
["MANAPPURAM","EQ",165.05,165.3,160.3,160.75,160.75,164.1,4591788,745008656.55,"2020-02-14",30235,"INE522D01027"]
["MANGALAM","EQ",30,31.3,29.25,29.7,30.3,30.3,15468,463994.75,"2020-02-14",200,"INE584F01014"]
["MANGCHEFER","EQ",32.15,32.5,30.7,31.25,31.05,32.15,135996,4328959.05,"2020-02-14",944,"INE558B01017"]
["MANGLMCEM","EQ",290,293,280.6,283.05,286,286,17021,4862828.8,"2020-02-14",422,"INE347A01017"]
["MANGTIMBER","BE",10,10,10,10,10,10.25,347,3470,"2020-02-14",6,"INE805B01012"]
["MANINDS","EQ",54.1,56.1,53.1,54.35,54.5,55.05,93792,5104155.75,"2020-02-14",831,"INE993A01026"]
["MANINFRA","EQ",29.1,29.1,28.4,28.55,28.5,29.1,101181,2901657.45,"2020-02-14",570,"INE949H01023"]
["MANUGRAPH","EQ",13.85,13.85,13.2,13.3,13.2,13.85,4645,62032.9,"2020-02-14",39,"INE867A01022"]
["MANXT50","EQ",288.5,288.5,287.5,287.5,287.5,287.97,344,99125,"2020-02-14",13,"INF769K01FN2"]
["MARALOVER","EQ",15,15,14.65,14.65,14.65,15.1,2852,42131.8,"2020-02-14",8,"INE882A01013"]
["MARATHON","EQ",86.6,90,81.65,83.35,84,85.3,22061,1877870.8,"2020-02-14",788,"INE182D01020"]
["MARICO","EQ",304.4,305.4,300.9,302.2,301.9,303.4,2688377,812570205.3,"2020-02-14",42414,"INE196A01026"]
["MARKSANS","EQ",20.3,20.85,19.75,19.8,19.75,20.35,1285772,25739332.15,"2020-02-14",3845,"INE750C01026"]
["MARUTI","EQ",7000.05,7088.95,6901,6913.8,6915,7005.05,614859,4296819104.45,"2020-02-14",57126,"INE585B01010"]
["MASFIN","EQ",1245,1250,1105.3,1128.4,1114,1230.2,57814,68559771.8,"2020-02-14",5871,"INE348L01012"]
["MASTEK","EQ",419,419,406,407.2,407.2,414.95,48053,19681028.8,"2020-02-14",5488,"INE759A01021"]
["MATRIMONY","EQ",443,455,443,452.65,455,446.55,292,131496.5,"2020-02-14",95,"INE866R01028"]
["MAWANASUG","EQ",38.7,39.75,38.35,38.7,38.55,38.95,120334,4694540.9,"2020-02-14",619,"INE636A01039"]
["MAXINDIA","EQ",85.35,87.6,84.5,85.05,85,85.35,92812,7985400.4,"2020-02-14",1242,"INE153U01017"]
["MAXVIL","EQ",51.5,52.2,49.6,50,49.9,50.95,92280,4656728,"2020-02-14",714,"INE154U01015"]
["MAYURUNIQ","EQ",230,238,225,226.45,227,227.95,150817,35080310.1,"2020-02-14",3539,"INE040D01038"]
["MAZDA","EQ",495,512.75,480,503.25,503,525.1,28621,14076807.6,"2020-02-14",1611,"INE885E01034"]
["MBAPL","BE",71.4,71.4,68,68,68,71.4,4001,275071.4,"2020-02-14",4,"INE900L01010"]
["MBECL","BE",3.6,3.75,3.45,3.55,3.65,3.6,29766,104877.45,"2020-02-14",54,"INE748A01016"]
["MBLINFRA","EQ",4.35,4.55,4.35,4.35,4.35,4.55,49413,216091.05,"2020-02-14",81,"INE912H01013"]
["MCDHOLDING","BE",21,22,20.95,21.4,21.05,22.05,11787,251784.7,"2020-02-14",96,"INE836H01014"]
["MCDOWELL-N","EQ",711.9,715.45,699,703.55,703.5,710.4,1477021,1044723462.3,"2020-02-14",35118,"INE854D01024"]
["MCLEODRUSS","EQ",4,4.35,3.7,4,4.05,4.1,1396493,5370404.05,"2020-02-14",1030,"INE942G01012"]
["MCX","EQ",1268.25,1280,1254,1272.95,1274.5,1260.75,227045,288670671.4,"2020-02-14",10363,"INE745G01035"]
["MEGASOFT","EQ",7.75,8.5,7.65,7.75,7.8,8.05,14351,111908.85,"2020-02-14",174,"INE933B01012"]
["MEGH","EQ",57.15,58.25,56.25,56.5,56.65,57.3,490691,28089013.5,"2020-02-14",2563,"INE974H01013"]
["MENONBE","EQ",56.45,56.65,54.1,54.35,54.3,56.45,5110,279956.25,"2020-02-14",226,"INE071D01033"]
["MEP","EQ",37.25,38.3,35.8,36.25,36.1,37.05,65344,2406621.65,"2020-02-14",653,"INE776I01010"]
["MERCATOR","EQ",0.8,0.8,0.75,0.75,0.75,0.8,1806992,1360407.8,"2020-02-14",661,"INE934B01028"]
["METALFORGE","EQ",5.15,5.15,4.75,4.75,4.75,4.95,24902,122622,"2020-02-14",101,"INE425A01011"]
["METROPOLIS","EQ",1840,1888,1751,1769.65,1767.6,1818.15,56399,102517324,"2020-02-14",6031,"INE112L01020"]
["MFSL","EQ",494,494,481.6,486.95,486.55,491.6,749983,364845460.55,"2020-02-14",14800,"INE180A01020"]
["MGL","EQ",1185,1194.45,1157,1160.95,1160.35,1191.1,868857,1020620003.85,"2020-02-14",55933,"INE002S01010"]
["MHRIL","EQ",222.6,226.75,222.2,223.85,223.5,226.15,15566,3495628.2,"2020-02-14",539,"INE998I01010"]
["MIC","BE",0.5,0.55,0.45,0.5,0.5,0.5,47308,24097.5,"2020-02-14",44,"INE287C01029"]
["MIDHANI","EQ",183,188,178.5,180.4,181,182,1331137,243457815.3,"2020-02-14",18229,"INE099Z01011"]
["MINDACORP","EQ",117,117.15,110.7,111.25,111.4,117.15,222904,25291747,"2020-02-14",3807,"INE842C01021"]
["MINDAIND","EQ",379.85,382,376.05,379.65,380,378.5,73546,27914405.6,"2020-02-14",3323,"INE405E01023"]
["MINDTECK","EQ",25.2,26.95,24.25,25.45,25.25,25.6,9218,234241.65,"2020-02-14",338,"INE110B01017"]
["MINDTREE","EQ",942.4,973.7,938,959.9,959,936.55,1948747,1876948664.75,"2020-02-14",38929,"INE018I01017"]
["MIRCELECTR","EQ",8.15,8.45,7.8,8.45,8.45,8.05,404020,3291201.3,"2020-02-14",361,"INE831A01028"]
["MIRZAINT","EQ",62.05,62.8,60.75,61.55,61.7,62.95,340102,20973329.1,"2020-02-14",5027,"INE771A01026"]
["MMFL","EQ",405,410,394.4,407.25,407.8,416.35,6399,2600180.95,"2020-02-14",543,"INE227C01017"]
["MMP","EQ",93,101,93,100.15,100,92,3592,355099.25,"2020-02-14",53,"INE511Y01018"]
["MMTC","EQ",20.9,21.25,20.2,20.4,20.45,20.85,730025,15108236.3,"2020-02-14",2583,"INE123F01029"]
["MODIRUBBER","BE",27.25,27.25,27.05,27.05,27.05,27.25,28,759.2,"2020-02-14",2,"INE832A01018"]
["MOHITIND","EQ",3.5,3.5,3.5,3.5,3.5,3.5,199,696.5,"2020-02-14",3,"INE954E01012"]
["MOHOTAIND","BE",8.5,8.5,8.05,8.4,8.4,8.35,5741,46968.85,"2020-02-14",24,"INE313D01013"]
["MOIL","EQ",148.65,149.95,143.6,144.3,144,148.65,96545,14142211.7,"2020-02-14",2133,"INE490G01020"]
["MOLDTECH","EQ",46.05,46.95,45.85,45.95,45.9,46.1,3891,179061.4,"2020-02-14",46,"INE835B01035"]
["MOLDTKPAC","EQ",279.6,279.6,274.5,275.6,276.45,276.8,19699,5444081.7,"2020-02-14",854,"INE893J01029"]
["MONTECARLO","EQ",265,273.55,260.1,263.35,263.5,269,5487,1459265.4,"2020-02-14",524,"INE950M01013"]
["MORARJEE","EQ",15.75,15.75,14.65,15.45,15.5,15.2,7270,110125.85,"2020-02-14",56,"INE161G01027"]
["MOREPENLAB","EQ",14.3,14.7,14.3,14.45,14.5,14.3,348525,5028720.15,"2020-02-14",697,"INE083A01026"]
["MOTHERSUMI","EQ",124.9,125.9,122.7,123.95,124,124.9,6351245,787024140.5,"2020-02-14",44333,"INE775A01035"]
["MOTILALOFS","EQ",770.5,788,770.5,784,780,773.9,34177,26709058.1,"2020-02-14",1724,"INE338I01027"]
["MOTOGENFIN","EQ",33,39.45,32.6,32.95,32.75,33.9,7069,255229.35,"2020-02-14",282,"INE861B01015"]
["MPHASIS","EQ",888,911.2,888,906.75,910,891.7,180005,163224841.4,"2020-02-14",15604,"INE356A01018"]
["MPSLTD","EQ",350.05,350.05,335,335.2,335,341.25,5551,1877128.75,"2020-02-14",393,"INE943D01017"]
["MRF","EQ",71800,72519.2,71100,71799.2,71592.2,71525.15,7017,504316990.9,"2020-02-14",4940,"INE883A01011"]
["MRPL","EQ",42.7,43.7,42.1,42.25,42.3,42.4,361803,15447245.2,"2020-02-14",2044,"INE103A01014"]
["MSPL","EQ",5.9,6.2,5.85,5.85,5.85,5.95,17973,108657.95,"2020-02-14",24,"INE752G01015"]
["MSTCLTD","EQ",163.2,165.9,153.1,154.55,153.8,162.7,806924,127795275.15,"2020-02-14",14169,"INE255X01014"]
["MTEDUCARE","EQ",14.85,15.6,14.35,15.55,15.6,14.9,78934,1211474.65,"2020-02-14",288,"INE472M01018"]
["MTNL","EQ",10.4,10.7,10.15,10.3,10.4,10.3,734588,7626019.15,"2020-02-14",1088,"INE153A01019"]
["MUKANDENGG","EQ",11.75,12.6,11.35,11.85,11.9,11.5,4747,56889.4,"2020-02-14",40,"INE022B01014"]
["MUKANDLTD","EQ",29.65,29.8,26,26.3,26.65,27.25,36561,974006.55,"2020-02-14",614,"INE304A01026"]
["MUKTAARTS","EQ",37.75,39.5,36.8,37.55,37.35,36.75,46996,1770101.3,"2020-02-14",814,"INE374B01019"]
["MUNJALAU","EQ",45.25,48,45.25,45.45,45.35,45.25,132280,6104083.3,"2020-02-14",1295,"INE672B01032"]
["MUNJALSHOW","EQ",122.95,122.95,119,120.25,120.9,120.95,8331,1007869.35,"2020-02-14",372,"INE577A01027"]
["MURUDCERA","EQ",18.25,18.5,17.35,17.5,17.4,17.8,83628,1475701.85,"2020-02-14",377,"INE692B01014"]
["MUTHOOTCAP","EQ",577.95,590,570,574.4,580,578.75,5349,3088531.7,"2020-02-14",392,"INE296G01013"]
["MUTHOOTFIN","EQ",744.85,750,740.1,746.9,747.5,740.4,665969,496454962.1,"2020-02-14",19803,"INE414G01012"]
["N100","EQ",687.7,701.2,662,678.01,678,674.25,55127,37365314.87,"2020-02-14",831,"INF247L01031"]
["NACLIND","EQ",33.45,33.45,31.4,32.1,32.65,32.8,97058,3125459.35,"2020-02-14",1050,"INE295D01020"]
["NAGAFERT","BE",3.95,4.05,3.8,3.8,3.85,3.95,112152,429299.15,"2020-02-14",235,"INE454M01024"]
["NAGREEKCAP","EQ",7.45,7.45,6.4,6.9,7,6.95,216,1460.8,"2020-02-14",7,"INE245I01016"]
["NAGREEKEXP","EQ",14.25,14.25,13.1,13.55,13.55,13.6,664,8878.2,"2020-02-14",33,"INE123B01028"]
["NAHARCAP","EQ",74.75,78.8,70.1,73.5,73.5,74.75,4419,323319.4,"2020-02-14",120,"INE049I01012"]
["NAHARINDUS","EQ",23.45,27.15,23.45,25.7,26,23.5,20920,536316.95,"2020-02-14",248,"INE289A01011"]
["NAHARPOLY","EQ",40.3,44.1,38.5,40.9,41,41.9,139934,5830559.85,"2020-02-14",1286,"INE308A01027"]
["NAHARSPING","EQ",40.2,41.45,39,40,39.55,40.1,12473,502398.4,"2020-02-14",202,"INE290A01027"]
["NAM-INDIA","EQ",398.35,405,391.7,393.75,393.75,396.7,1172386,466234741.35,"2020-02-14",22763,"INE298J01013"]
["NATCOPHARM","EQ",675,684.3,668.2,676.6,675,673.95,209254,142030880.45,"2020-02-14",13885,"INE987B01026"]
["NATHBIOGEN","EQ",315.6,333.95,315.05,319.35,315.2,318.95,121076,38477638.6,"2020-02-14",2225,"INE448G01010"]
["NATIONALUM","EQ",41.4,41.65,40.5,40.8,40.8,41.4,5062366,207781660.25,"2020-02-14",10131,"INE139A01034"]
["NAUKRI","EQ",2864.75,2967,2820,2850.15,2836,2864.75,195067,566177309.25,"2020-02-14",21955,"INE663F01024"]
["NAVINFLUOR","EQ",1140,1239.9,1140,1216.75,1214.95,1149.35,348164,421855825.45,"2020-02-14",25230,"INE048G01026"]
["NAVKARCORP","EQ",32.55,34.65,30.75,32.15,32.4,30.6,1303892,43194601.9,"2020-02-14",6660,"INE278M01019"]
["NAVNETEDUL","EQ",91.45,91.45,89.2,90.05,90.05,90.35,28631,2576888.7,"2020-02-14",1024,"INE060A01024"]
["NBCC","EQ",31.7,32.6,31.5,32,31.9,31.85,10972985,351306657.65,"2020-02-14",22329,"INE095N01031"]
["NBIFIN","EQ",1798,1849.95,1795.35,1800.05,1800,1800,30,54024.85,"2020-02-14",8,"INE365I01020"]
["NBVENTURES","EQ",69.5,70.4,68.2,68.95,68.2,68.55,44655,3086993.75,"2020-02-14",731,"INE725A01022"]
["NCC","EQ",48.1,48.7,46.4,46.95,46.85,47.9,10212644,484958779.25,"2020-02-14",23340,"INE868B01028"]
["NCLIND","EQ",85.1,91.2,84.3,87.25,86.7,85.65,112124,9700215.95,"2020-02-14",853,"INE732C01016"]
["NDGL","EQ",601.15,602.95,569.95,586.15,586,545,136,78914.65,"2020-02-14",18,"INE756C01015"]
["NDL","EQ",20.15,20.9,19.5,19.95,19.85,21.1,107765,2163203.2,"2020-02-14",990,"INE875G01030"]
["NDTV","EQ",33.95,34.3,32.15,32.8,32.8,33.95,49552,1618816.45,"2020-02-14",388,"INE155G01029"]
["NECCLTD","EQ",5.65,5.7,5.15,5.3,5.3,5.7,77834,411881.55,"2020-02-14",134,"INE553C01016"]
["NECLIFE","EQ",13.2,13.2,12.7,12.75,12.75,13,73441,944763.95,"2020-02-14",313,"INE023H01027"]
["NELCAST","EQ",48.25,49.9,47.75,48.15,48,48.6,45433,2215004.05,"2020-02-14",545,"INE189I01024"]
["NELCO","EQ",218,221.7,217.4,218.95,219,219.3,104463,22945555.2,"2020-02-14",1051,"INE045B01015"]
["NEOGEN","EQ",481.75,483.05,450,465.6,474.95,481.75,61141,28459148.25,"2020-02-14",3372,"INE136S01016"]
["NESCO","EQ",750.2,758,746,747.8,748,753.6,35932,27031916.25,"2020-02-14",2225,"INE317F01035"]
["NESTLEIND","EQ",16500,16782.4,16250,16356.45,16345.1,16412.2,165708,2728255385.35,"2020-02-14",36304,"INE239A01016"]
["NETF","EQ",123.01,123.01,123.01,123.01,123.01,123.53,1,123.01,"2020-02-14",1,"INF277K015R5"]
["NETFCONSUM","EQ",54.9,55.25,54.75,55.06,55.06,54.95,966,53042.99,"2020-02-14",18,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.25,29.25,29.2,29.2,29.2,29.34,3,87.65,"2020-02-14",2,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.63,20.68,20.63,20.65,20.65,20.59,2440,50399.01,"2020-02-14",25,"INF204KB1882"]
["NETFMID150","EQ",67.4,67.72,66.98,67.08,67.02,67.44,19585,1318428.1,"2020-02-14",109,"INF204KB1V68"]
["NETFNIF100","EQ",127,127.07,126.05,126.05,126.05,125.71,99,12510.79,"2020-02-14",6,"INF204K014N5"]
["NETFNV20","EQ",59.52,59.7,58.87,59.26,59.27,59.5,2124,126129.2,"2020-02-14",31,"INF204KB18I3"]
["NETWORK18","BE",30.1,30.7,28.6,28.8,29,30.1,566369,16423274.7,"2020-02-14",648,"INE870H01013"]
["NEULANDLAB","EQ",466.25,474.95,456.9,468.5,466,462.75,21312,9945021.05,"2020-02-14",1306,"INE794A01010"]
["NEWGEN","EQ",201.6,208.55,201,203.35,201.1,207.05,63844,13012700.55,"2020-02-14",661,"INE619B01017"]
["NEXTMEDIA","EQ",7.7,7.7,7.1,7.1,7.1,7.45,1662,11903.4,"2020-02-14",15,"INE747B01016"]
["NFL","EQ",24.4,24.55,24.1,24.25,24.15,24.25,159067,3872188.4,"2020-02-14",792,"INE870D01012"]
["NH","EQ",349.5,355,343.7,345.85,346,348.05,409237,143108500.9,"2020-02-14",6985,"INE410P01011"]
["NHPC","EQ",23.9,24.1,23.3,23.45,23.5,23.7,15002516,352634227.75,"2020-02-14",15155,"INE848E01016"]
["NIACL","EQ",142.1,143.4,136.4,136.9,136.4,142,183452,25491610.15,"2020-02-14",4238,"INE470Y01017"]
["NIBL","EQ",4.55,5.15,4.5,4.6,4.6,4.7,10663,49083.85,"2020-02-14",32,"INE047O01014"]
["NIFTYBEES","EQ",129.54,129.69,128.09,128.38,128.3,129.3,435089,55981029.85,"2020-02-14",2608,"INF204KB14I2"]
["NIITLTD","EQ",98,104.8,98,103.2,103.2,97.6,2571433,264644730.55,"2020-02-14",19156,"INE161A01038"]
["NIITTECH","EQ",1825,1869.3,1825,1835.65,1831.95,1820.2,453478,837974550,"2020-02-14",20979,"INE591G01017"]
["NILAINFRA","EQ",4.95,4.95,4.8,4.85,4.8,4.8,65134,315477.35,"2020-02-14",126,"INE937C01029"]
["NILASPACES","EQ",1.05,1.15,1.05,1.05,1.1,1.1,124027,132526.2,"2020-02-14",58,"INE00S901012"]
["NILKAMAL","EQ",1452.9,1524.3,1444,1488.45,1480,1439.95,105641,158227749.85,"2020-02-14",9152,"INE310A01015"]
["NIPPOBATRY","EQ",638,648.8,561.25,573.4,565,627.1,63569,38472349.95,"2020-02-14",4012,"INE567A01010"]
["NITCO","EQ",26.4,26.7,25.5,25.65,25.5,25.85,17901,467007.95,"2020-02-14",123,"INE858F01012"]
["NITINSPIN","EQ",52,52.4,49.6,50.4,50.1,52.2,27024,1385151.95,"2020-02-14",440,"INE229H01012"]
["NKIND","EQ",16.55,16.55,15.1,15.1,15.1,15.85,1466,22452.3,"2020-02-14",6,"INE542C01019"]
["NLCINDIA","EQ",53.45,53.75,51.85,52.4,52.55,53.35,4464543,234567449.65,"2020-02-14",30305,"INE589A01014"]
["NMDC","EQ",110,111.1,105.65,106.35,106.6,110,7782694,842261365.2,"2020-02-14",44035,"INE584A01023"]
["NOCIL","EQ",90.35,92,89.5,89.7,89.75,90,746371,67533133.8,"2020-02-14",7387,"INE163A01018"]
["NOIDATOLL","EQ",4.45,4.65,3.9,4,4.05,4.3,66968,277678.35,"2020-02-14",148,"INE781B01015"]
["NORBTEAEXP","EQ",3.85,3.85,3.85,3.85,3.85,3.85,101,388.85,"2020-02-14",2,"INE369C01017"]
["NPBET","EQ",173.94,173.94,170.35,171.25,171.71,173.94,14,2425.87,"2020-02-14",5,"INF277K010X4"]
["NRAIL","EQ",244.7,248.1,233.3,238.05,236.05,240.5,54647,13261487.5,"2020-02-14",2407,"INE740D01017"]
["NRBBEARING","EQ",95.4,99,94.95,95.7,96,94.9,22276,2148168.8,"2020-02-14",509,"INE349A01021"]
["NSIL","EQ",771.65,784,752,759.5,755.05,773.5,785,602014.4,"2020-02-14",290,"INE023A01030"]
["NTL","BE",0.4,0.45,0.35,0.45,0.45,0.4,8002,3198.15,"2020-02-14",12,"INE333I01036"]
["NTPC","EQ",114.8,115.5,111.9,112.7,113.2,115.15,23827224,2699204207.3,"2020-02-14",73287,"INE733E01010"]
["NUCLEUS","EQ",302.9,304.95,300,300.55,300,301.35,3786,1143185.35,"2020-02-14",205,"INE096B01018"]
["NXTDIGITAL","EQ",428.9,438.9,390,402.45,400.55,426.65,4697,1935546.25,"2020-02-14",426,"INE353A01023"]
["OAL","EQ",209.2,211,195.05,197.2,197,201.2,3139,627080.55,"2020-02-14",71,"INE959C01023"]
["OBEROIRLTY","EQ",518.45,523,506,507.1,509,517.3,107214,54848602.85,"2020-02-14",4183,"INE093I01010"]
["OCCL","EQ",993.9,993.9,964.95,970,970,985.05,3339,3243190.8,"2020-02-14",237,"INE321D01016"]
["OFSS","EQ",2711,2920.15,2711,2884.3,2881,2903,19474,55459991.4,"2020-02-14",2519,"INE881D01027"]
["OIL","EQ",134.4,134.95,130,130.25,130.5,134.1,3375258,443474129,"2020-02-14",26941,"INE274J01014"]
["OILCOUNTUB","BE",3.55,3.7,3.4,3.5,3.5,3.55,15412,54712.5,"2020-02-14",51,"INE591A01010"]
["OISL","EQ",2.45,2.7,2.45,2.65,2.65,2.55,11326,29196.75,"2020-02-14",29,"INE196J01019"]
["OLECTRA","EQ",159.65,162.9,156.15,156.95,157,159.65,21935,3482579.75,"2020-02-14",1259,"INE260D01016"]
["OMAXAUTO","EQ",39,39.5,38.3,38.45,38.6,39.5,9291,358259.45,"2020-02-14",120,"INE090B01011"]
["OMAXE","EQ",157.8,157.8,154.9,155.45,157,155.2,100057,15522816.75,"2020-02-14",527,"INE800H01010"]
["OMKARCHEM","EQ",4.1,4.35,4.05,4.25,4.35,4.15,18145,77793.25,"2020-02-14",81,"INE474L01016"]
["OMMETALS","EQ",23.3,24.9,22.15,23.8,24.25,23.25,58368,1374667.3,"2020-02-14",969,"INE239D01028"]
["ONELIFECAP","EQ",6.8,6.8,6.8,6.8,6.8,6.75,1,6.8,"2020-02-14",1,"INE912L01015"]
["ONEPOINT","EQ",23.25,23.9,22.25,22.25,22.25,23.4,48176,1093317.2,"2020-02-14",96,"INE840Y01011"]
["ONGC","EQ",105.55,106.3,103,103.3,103.6,105.35,26644685,2766924836.35,"2020-02-14",129740,"INE213A01029"]
["ONMOBILE","EQ",28,28.75,27.75,28.35,28.2,28.1,579407,16412631.7,"2020-02-14",486,"INE809I01019"]
["ONWARDTEC","EQ",63.95,64.9,62,62.1,62.8,63.95,5469,341721.3,"2020-02-14",135,"INE229A01017"]
["OPTIEMUS","EQ",28.25,29.3,25.6,26.75,26,27.4,50578,1357382.25,"2020-02-14",444,"INE350C01017"]
["OPTOCIRCUI","EQ",2.75,2.85,2.65,2.65,2.7,2.8,212280,575687.55,"2020-02-14",227,"INE808B01016"]
["ORBTEXP","EQ",82.9,82.9,80.2,80.3,80.5,81.45,1766,142953.45,"2020-02-14",105,"INE231G01010"]
["ORICONENT","EQ",16.1,16.6,15.75,15.9,16,16.15,48324,782834.25,"2020-02-14",358,"INE730A01022"]
["ORIENTABRA","EQ",18,18.05,17.4,17.5,17.4,18.05,6879,120694.95,"2020-02-14",105,"INE569C01020"]
["ORIENTALTL","EQ",10.15,10.25,10.05,10.05,10.05,10.05,2389,24022.25,"2020-02-14",22,"INE998H01012"]
["ORIENTBANK","EQ",46.45,46.75,45.55,45.65,45.55,46.25,523374,24033390.5,"2020-02-14",3301,"INE141A01014"]
["ORIENTBELL","EQ",115.8,117.5,114.65,116.65,117.5,114.7,12514,1453932.65,"2020-02-14",188,"INE607D01018"]
["ORIENTCEM","EQ",80.85,81.2,79.55,80.3,80,80,123766,9911554.6,"2020-02-14",2409,"INE876N01018"]
["ORIENTELEC","EQ",251,267,250.45,254.15,254.5,250.9,899955,229638904.6,"2020-02-14",19522,"INE142Z01019"]
["ORIENTHOT","EQ",29.1,29.6,28.25,28.85,29.3,29.45,19681,570082.5,"2020-02-14",202,"INE750A01020"]
["ORIENTLTD","EQ",86.15,86.15,85,85.1,85.1,86.2,33,2807.05,"2020-02-14",9,"INE609C01024"]
["ORIENTPPR","EQ",24.5,24.5,22.9,23.1,23.1,24.4,457812,10755535.55,"2020-02-14",2059,"INE592A01026"]
["ORIENTREF","EQ",247.1,250.5,245,247.05,247.9,247.85,21767,5397098.55,"2020-02-14",1684,"INE743M01012"]
["ORISSAMINE","EQ",2517,2557.85,2402.65,2433.95,2405,2499.85,40611,100117723.5,"2020-02-14",6553,"INE725E01024"]
["ORTINLABSS","EQ",8.3,8.9,8.1,8.45,8.45,8.4,10080,83639.35,"2020-02-14",46,"INE749B01012"]
["OSWALAGRO","EQ",6.8,6.95,6,6.95,6.9,6.4,28245,192492.1,"2020-02-14",113,"INE142A01012"]
["PAEL","BE",2.6,2.6,2.6,2.6,2.6,2.65,169,439.4,"2020-02-14",6,"INE766A01018"]
["PAGEIND","EQ",22655,22749,21609,22447.05,22400,23516.3,262333,5808517174.35,"2020-02-14",68054,"INE761H01022"]
["PAISALO","EQ",282,284.1,257.1,275,280,270.6,32584,8991652.05,"2020-02-14",1014,"INE420C01042"]
["PALASHSECU","BE",26.95,28.45,26.95,26.95,26.95,28.35,3312,89298.9,"2020-02-14",15,"INE471W01019"]
["PALREDTEC","EQ",19.05,19.05,18.15,19.05,19,18.15,3747,70953.85,"2020-02-14",32,"INE218G01033"]
["PANACEABIO","EQ",125.15,130,123.2,124.2,124.05,125.65,28879,3646961.5,"2020-02-14",972,"INE922B01023"]
["PANACHE","EQ",55.9,55.9,52,52,52,53.85,4525,245399.3,"2020-02-14",17,"INE895W01019"]
["PANAMAPET","EQ",57.75,57.75,55.2,56.4,56.65,56.25,10527,595589.4,"2020-02-14",169,"INE305C01029"]
["PAPERPROD","EQ",252,252,245.3,248.3,248,249.2,30737,7640335.45,"2020-02-14",608,"INE275B01026"]
["PARABDRUGS","BE",1.25,1.25,1.25,1.25,1.25,1.2,4054,5067.5,"2020-02-14",9,"INE618H01016"]
["PARACABLES","EQ",7.35,7.35,7,7.05,7.1,7.1,41774,294907.8,"2020-02-14",115,"INE074B01023"]
["PARAGMILK","EQ",105.8,110,101.5,102.7,102.5,105.5,641480,68186040,"2020-02-14",7387,"INE883N01014"]
["PARSVNATH","BE",2,2.15,1.95,2,2.05,2.05,37092,76173.05,"2020-02-14",56,"INE561H01026"]
["PATELENG","EQ",17.25,17.6,16.55,16.8,16.85,16.75,161058,2739971.7,"2020-02-14",686,"INE244B01030"]
["PATINTLOG","EQ",20.9,20.9,19.6,19.85,20.05,20.2,14578,291515.85,"2020-02-14",103,"INE529D01014"]
["PATSPINLTD","BE",4.55,4.55,4.35,4.35,4.35,4.55,1722,7492.7,"2020-02-14",7,"INE790C01014"]
["PCJEWELLER","EQ",18.95,20.05,18.6,18.75,18.7,20.55,9738534,185931550.9,"2020-02-14",20820,"INE785M01013"]
["PDMJEPAPER","EQ",16.7,16.9,16.3,16.4,16.3,16.85,23302,384343.5,"2020-02-14",173,"INE865T01018"]
["PDPL","BE",3.2,3.25,3.2,3.25,3.25,3.15,1300,4195,"2020-02-14",8,"INE904D01019"]
["PDSMFL","EQ",394,396,387.5,388.1,389,389.75,6410,2507491.55,"2020-02-14",442,"INE111Q01013"]
["PEARLPOLY","BE",15,15,14.35,14.35,14.35,15.1,266,3826.85,"2020-02-14",3,"INE844A01013"]
["PEL","EQ",1547,1547,1520.8,1530.65,1526,1531.8,1068764,1639713718.85,"2020-02-14",31399,"INE140A01024"]
["PENIND","EQ",23.7,24.9,23.7,24.75,24.55,24.45,153503,3733107.55,"2020-02-14",883,"INE932A01024"]
["PENINLAND","BE",4.15,4.3,4,4.05,4,4.2,173303,727337.35,"2020-02-14",191,"INE138A01028"]
["PERSISTENT","EQ",700.95,702.65,696.6,701.25,701.65,701.15,68816,48231825.4,"2020-02-14",3311,"INE262H01013"]
["PETRONENGG","BE",5.75,5.75,5.75,5.75,5.75,6.05,554,3185.5,"2020-02-14",7,"INE742A01019"]
["PETRONET","EQ",264.3,265.4,260.1,260.8,261.1,264.3,2662667,699684935.05,"2020-02-14",36338,"INE347G01014"]
["PFC","EQ",126.4,130.7,126,126.65,126.65,126.05,13977719,1794953982.7,"2020-02-14",53746,"INE134E01011"]
["PFIZER","EQ",4622,4629.85,4150,4193.3,4173,4589.8,217033,940848634.95,"2020-02-14",30092,"INE182A01018"]
["PFOCUS","EQ",39.3,41.8,39.1,40.9,41.45,39.35,38806,1585314.75,"2020-02-14",318,"INE367G01038"]
["PFS","EQ",13.6,13.8,13.4,13.5,13.5,13.55,361102,4899426.95,"2020-02-14",789,"INE560K01014"]
["PGEL","EQ",64.7,67.1,63.25,64.4,64.45,64.35,76136,4992612.9,"2020-02-14",523,"INE457L01011"]
["PGHH","EQ",11596,11600,11450.4,11498.55,11500,11630.15,1568,18053627.55,"2020-02-14",683,"INE179A01014"]
["PGHL","EQ",4298.95,4310,4246,4297.55,4304,4276,18002,77193699.45,"2020-02-14",3132,"INE199A01012"]
["PGIL","EQ",140.95,142.85,138.15,139.85,138.55,142.9,6339,887500.15,"2020-02-14",520,"INE940H01014"]
["PHILIPCARB","EQ",128,129.5,126.05,126.8,127,126,553503,70650832.9,"2020-02-14",5870,"INE602A01023"]
["PHOENIXLTD","EQ",885,890.05,858.05,868.3,861.9,888.35,577389,509624423.9,"2020-02-14",6672,"INE211B01039"]
["PIDILITIND","EQ",1582.1,1607,1578.6,1583.35,1581.05,1578,492096,785890584.6,"2020-02-14",24741,"INE318A01026"]
["PIIND","EQ",1546,1554.45,1530,1549.65,1548.9,1545.05,266410,411046742.05,"2020-02-14",10827,"INE603J01030"]
["PILANIINVS","EQ",1763.9,1785,1700,1764.5,1765.9,1745.05,5197,9161085.3,"2020-02-14",2042,"INE417C01014"]
["PILITA","EQ",5.65,5.85,5.65,5.65,5.65,5.65,52748,302862.95,"2020-02-14",41,"INE600A01035"]
["PIONDIST","EQ",142.1,146.1,141.8,142.9,142.9,141.45,207159,29830490.6,"2020-02-14",1027,"INE889E01010"]
["PIONEEREMB","EQ",29.5,29.9,28,29.35,28.6,29.2,28502,826033.95,"2020-02-14",910,"INE156C01018"]
["PITTIENG","EQ",38.7,38.85,37.75,37.85,37.75,38.1,15411,586036.8,"2020-02-14",221,"INE450D01021"]
["PKTEA","BE",132.9,132.9,132.75,132.75,132.75,132.9,65,8630.25,"2020-02-14",2,"INE431F01018"]
["PLASTIBLEN","EQ",199.75,199.75,194.25,195.55,195.5,198,3865,762065.25,"2020-02-14",188,"INE083C01022"]
["PNB","EQ",55.7,56.05,54,54.2,54.2,55.4,15654307,858770878,"2020-02-14",30913,"INE160A01022"]
["PNBGILTS","EQ",28.85,29.1,28.7,29.05,28.85,29.05,151286,4384154.35,"2020-02-14",461,"INE859A01011"]
["PNBHOUSING","EQ",413,423.45,412.35,417.1,417.2,412.15,397819,166281798.4,"2020-02-14",17756,"INE572E01012"]
["PNC","EQ",14.9,15.75,14.75,15.2,15.75,15.1,16916,253923,"2020-02-14",41,"INE392B01011"]
["PNCINFRA","EQ",204.2,204.2,200.65,202.4,202.5,202.5,174770,35438189.75,"2020-02-14",6097,"INE195J01029"]
["PODDARHOUS","EQ",318.3,318.3,285,293.55,295,314.5,142,42479.25,"2020-02-14",22,"INE888B01018"]
["PODDARMENT","EQ",200,206,181.3,186,184,176.15,108604,20633431.45,"2020-02-14",4183,"INE371C01013"]
["POKARNA","EQ",89.95,89.95,86,86.35,86.5,89.85,13419,1171668.3,"2020-02-14",347,"INE637C01025"]
["POLYCAB","EQ",1087,1088.65,1065,1078.15,1076.5,1081.8,239879,258293216.35,"2020-02-14",26197,"INE455K01017"]
["POLYMED","EQ",302.5,305.35,295.8,298.55,304,299.75,21825,6519905.55,"2020-02-14",791,"INE205C01021"]
["POLYPLEX","EQ",525.15,537.45,515.1,521.15,521,531.95,88368,46459405.6,"2020-02-14",2831,"INE633B01018"]
["PONNIERODE","EQ",142,142,139,140.65,140,143.1,3978,560580.85,"2020-02-14",119,"INE838E01017"]
["POWERGRID","EQ",190.5,191.4,183.4,184.1,184.9,190.55,13404733,2507134863.9,"2020-02-14",93433,"INE752E01010"]
["POWERMECH","EQ",757.65,757.65,712.65,734.05,744.8,741.85,20673,15267244.9,"2020-02-14",1279,"INE211R01019"]
["PPAP","EQ",193.55,194.75,183.05,183.75,184,188.6,5266,978223.9,"2020-02-14",256,"INE095I01015"]
["PPL","EQ",59.1,60.95,58.1,58.7,59.5,60.15,18975,1121924.55,"2020-02-14",360,"INE050001010"]
["PRABHAT","EQ",83.35,83.55,82.15,82.15,82.15,82.5,6971,575219,"2020-02-14",75,"INE302M01033"]
["PRADIP","BE",0.4,0.5,0.4,0.5,0.5,0.45,2250,925,"2020-02-14",2,"INE495J01015"]
["PRAENG","EQ",6.35,6.35,6.05,6.1,6.1,6.25,11148,69095.35,"2020-02-14",65,"INE505C01016"]
["PRAJIND","EQ",106.3,106.75,102.5,103.2,103.1,106.2,635561,66525333.5,"2020-02-14",5628,"INE074A01025"]
["PRAKASH","EQ",44.5,45.7,43.9,44.2,43.9,44.95,313124,14013590.05,"2020-02-14",1994,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,22930,4586,"2020-02-14",5,"INE696K01024"]
["PRECAM","BE",41,42.4,40,40.6,41,41,15163,627106.25,"2020-02-14",102,"INE484I01029"]
["PRECOT","EQ",29.05,29.65,27.5,29.65,29.65,28.25,7612,219853.4,"2020-02-14",32,"INE283A01014"]
["PRECWIRE","EQ",142.35,149,142.35,143.6,143.05,146.2,27541,3999133.65,"2020-02-14",435,"INE372C01029"]
["PREMEXPLN","EQ",117.85,125.05,112.2,116.65,116,117.45,50253,5921051.45,"2020-02-14",1266,"INE863B01011"]
["PREMIER","BE",1.7,1.8,1.7,1.8,1.8,1.75,685,1213,"2020-02-14",5,"INE342A01018"]
["PREMIERPOL","EQ",24,25.85,23.5,24.55,25.05,22.7,8926,223940.55,"2020-02-14",112,"INE309M01012"]
["PRESSMN","EQ",22.3,23.05,22.05,22.55,22.4,22.45,5457,122623.9,"2020-02-14",100,"INE980A01023"]
["PRESTIGE","EQ",365.4,367.9,358.3,365.15,365,363.35,124712,45384805.95,"2020-02-14",5823,"INE811K01011"]
["PRICOLLTD","EQ",50.25,52.5,49.85,50.65,50.5,49.95,175680,8962617.95,"2020-02-14",1536,"INE726V01018"]
["PRIMESECU","EQ",39.55,42.45,39,40.9,40,40,37869,1539013.6,"2020-02-14",731,"INE032B01021"]
["PRINCEPIPE","EQ",185,195.7,183,190.3,189.5,184.95,1984341,377171562.55,"2020-02-14",35168,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,3401,850.3,"2020-02-14",3,"INE217G01027"]
["PROZONINTU","EQ",18.45,18.8,18.15,18.35,18.45,18.3,32788,599486.05,"2020-02-14",201,"INE195N01013"]
["PRSMJOHNSN","EQ",64.95,66.2,62.1,63.4,63.5,65.05,521873,33163433.1,"2020-02-14",2619,"INE010A01011"]
["PSB","EQ",17.15,17.55,16.95,17.05,17,17.4,47794,820047.1,"2020-02-14",479,"INE608A01012"]
["PSL","EQ",0.45,0.5,0.45,0.45,0.45,0.5,932,419.5,"2020-02-14",10,"INE474B01017"]
["PSPPROJECT","EQ",509.4,514,504.7,507.35,508,509.4,18085,9202681.25,"2020-02-14",678,"INE488V01015"]
["PSUBNKBEES","EQ",24.85,24.99,24.3,24.3,24.33,24.83,42779,1046212.23,"2020-02-14",182,"INF204KB16I7"]
["PTC","EQ",52.95,53.4,51.45,51.65,51.6,52.55,552966,28848059.3,"2020-02-14",6158,"INE877F01012"]
["PTL","EQ",36.9,37.65,36.8,37,37,37.2,2646,97770.5,"2020-02-14",51,"INE034D01031"]
["PUNJABCHEM","EQ",485.9,485.9,450.05,455.25,458,473.75,1351,625105.4,"2020-02-14",313,"INE277B01014"]
["PURVA","EQ",58.3,59.95,58.3,58.35,58.35,58.35,65830,3863501.8,"2020-02-14",383,"INE323I01011"]
["PVR","EQ",2082,2095.9,2064.4,2075.8,2075.3,2072.05,326606,678675875.6,"2020-02-14",15150,"INE191H01014"]
["QGOLDHALF","EQ",1785,1785.95,1781,1782,1782,1787.8,269,479640.55,"2020-02-14",47,"INF082J01010"]
["QNIFTY","EQ",1256,1256,1248,1249,1249,1250,94,117572,"2020-02-14",11,"INF082J01028"]
["QUESS","EQ",591,604.9,583.3,590.75,587,590.1,133564,79852687.55,"2020-02-14",14491,"INE615P01015"]
["QUICKHEAL","EQ",114.2,124.65,114.2,123.25,123.95,114.65,471215,57237689.65,"2020-02-14",9780,"INE306L01010"]
["RADAAN","EQ",1.2,1.2,1.2,1.2,1.2,1.25,500,600,"2020-02-14",2,"INE874F01027"]
["RADICO","EQ",435,437.1,418.2,421.95,423,434.9,364825,154962915.6,"2020-02-14",8444,"INE944F01028"]
["RADIOCITY","EQ",27,27.4,26.65,26.95,27,26.95,17753,478688.2,"2020-02-14",203,"INE919I01024"]
["RAIN","EQ",108,109.2,107.15,107.9,107.8,107.4,598841,64703566.7,"2020-02-14",6827,"INE855B01025"]
["RAJESHEXPO","EQ",718.5,718.5,703.25,705.1,705.5,714.9,114899,81467708,"2020-02-14",4580,"INE343B01030"]
["RAJSREESUG","EQ",18.7,18.95,17.65,18.05,18.05,18.7,10922,198871.3,"2020-02-14",229,"INE562B01019"]
["RAJTV","EQ",41.9,41.9,38,39.3,38.65,41.35,13068,519983.6,"2020-02-14",153,"INE952H01027"]
["RALLIS","EQ",232.4,236.9,231.2,231.8,231.85,231.15,300773,70373645.35,"2020-02-14",11112,"INE613A01020"]
["RAMANEWS","EQ",13.7,14.25,13.25,13.45,13.4,13.65,24586,334039.9,"2020-02-14",103,"INE278B01020"]
["RAMASTEEL","EQ",44.65,44.7,42.5,43.15,42.5,43,2562,112884.4,"2020-02-14",42,"INE230R01027"]
["RAMCOCEM","EQ",788,798.8,781,794.3,789.5,790.5,347802,275009611.1,"2020-02-14",9096,"INE331A01037"]
["RAMCOIND","EQ",173.4,177.2,173.4,175.8,177,176.85,17119,3003782.05,"2020-02-14",449,"INE614A01028"]
["RAMCOSYS","EQ",163.55,167.65,162.5,163.3,163.5,164.45,32078,5278248.45,"2020-02-14",1007,"INE246B01019"]
["RAMKY","EQ",32.1,32.85,30.7,30.9,30.85,31.9,30697,957390.65,"2020-02-14",400,"INE874I01013"]
["RANASUG","BE",4.55,4.7,4.35,4.45,4.5,4.55,151185,689274.75,"2020-02-14",242,"INE625B01014"]
["RANEENGINE","BE",211.25,230.85,211.2,216.05,216,221.75,536,118521.6,"2020-02-14",48,"INE222J01013"]
["RANEHOLDIN","EQ",715.95,764,709,720.4,722,715.95,10319,7614698.1,"2020-02-14",1346,"INE384A01010"]
["RATNAMANI","EQ",1315,1321,1300,1307.05,1300,1301.25,5360,7024167.3,"2020-02-14",591,"INE703B01027"]
["RAYMOND","EQ",602,612.75,591.55,599.15,598.45,599.45,355754,215034574.4,"2020-02-14",9979,"INE301A01014"]
["RBL","EQ",563.95,589,551,571.7,577,560.25,41836,24235817,"2020-02-14",2730,"INE244J01017"]
["RBLBANK","EQ",327,328.75,315,316.55,315.55,325.75,6980567,2236772755.1,"2020-02-14",72112,"INE976G01028"]
["RCF","EQ",43.75,44.2,42.85,42.9,42.85,43.5,532560,23117752.1,"2020-02-14",2667,"INE027A01015"]
["RCOM","BE",0.75,0.75,0.7,0.7,0.7,0.75,5863371,4190827.75,"2020-02-14",1782,"INE330H01018"]
["RECLTD","EQ",141,143.85,139,139.65,139.1,140.7,4201941,595427219.95,"2020-02-14",26078,"INE020B01018"]
["REDINGTON","EQ",119.8,123.5,119,120,119.75,119.8,106500,12879654.35,"2020-02-14",3470,"INE891D01026"]
["REFEX","EQ",69.8,69.8,66,69.8,69.8,66.5,499978,34775942.4,"2020-02-14",1667,"INE056I01017"]
["REGENCERAM","BE",1,1,1,1,1,1.05,405,405,"2020-02-14",4,"INE277C01012"]
["RELAXO","EQ",794,804.45,783,795,795,789.55,208173,165625600.7,"2020-02-14",14327,"INE131B01039"]
["RELCAPITAL","EQ",7.25,7.65,7,7.05,7.05,7.35,4136188,29978671.75,"2020-02-14",4619,"INE013A01015"]
["RELIANCE","EQ",1477.25,1501.45,1453.1,1487.6,1485.85,1474.15,9704655,14395961760,"2020-02-14",229509,"INE002A01018"]
["RELIGARE","EQ",43.9,43.9,41.6,41.8,41.6,43.5,122695,5181844.25,"2020-02-14",745,"INE621H01010"]
["RELINFRA","EQ",20.7,21.15,19.2,19.5,19.5,20.85,3237998,65088992,"2020-02-14",8623,"INE036A01016"]
["REMSONSIND","EQ",78.05,84.9,78.05,80,80,82.85,1750,140508.1,"2020-02-14",75,"INE474C01015"]
["RENUKA","EQ",7.45,7.45,6.8,7.15,7.2,7.8,2434185,17412331.85,"2020-02-14",2663,"INE087H01022"]
["REPCOHOME","EQ",318,322.65,311.15,314.05,313,317.15,39905,12674813.3,"2020-02-14",2401,"INE612J01015"]
["REPRO","EQ",570.2,576,550.1,551.8,556,558.1,2964,1654952.2,"2020-02-14",261,"INE461B01014"]
["RESPONIND","EQ",89.95,90.4,88.05,90.25,90,90.25,103918,9230273.8,"2020-02-14",1015,"INE688D01026"]
["REVATHI","EQ",495,525.75,480.1,499.75,487,438.15,123504,63696601.5,"2020-02-14",6217,"INE617A01013"]
["RGL","EQ",398,398,385.15,394.15,398,396.8,3900,1531293.95,"2020-02-14",329,"INE722H01016"]
["RHFL","EQ",1.1,1.1,1,1,1,1.05,2834626,2905053.6,"2020-02-14",996,"INE217K01011"]
["RICOAUTO","EQ",42,43.6,41.85,42,42.3,42.3,274369,11673304.55,"2020-02-14",1926,"INE209B01025"]
["RIIL","EQ",380,384.75,371,374.4,374.25,378.35,220448,83256674.8,"2020-02-14",5399,"INE046A01015"]
["RITES","EQ",318,327.75,314.1,318.25,317.8,317.9,1705616,549252128.55,"2020-02-14",29798,"INE320J01015"]
["RKDL","EQ",6.65,7.15,5.3,6.25,6.1,6,66301,437491.9,"2020-02-14",307,"INE722J01012"]
["RKFORGE","EQ",329.85,339.9,324,325.3,325,329.85,20875,6863731.4,"2020-02-14",576,"INE399G01015"]
["RMCL","BE",5.6,6.1,5.6,5.65,5.6,5.85,14933,84852.75,"2020-02-14",39,"INE172H01014"]
["RML","EQ",267,293.9,255.6,271.5,272,267,52354,14804652,"2020-02-14",3152,"INE050H01012"]
["RNAVAL","BE",1.7,1.7,1.7,1.7,1.7,1.75,224178,381102.6,"2020-02-14",204,"INE542F01012"]
["ROHITFERRO","BE",0.55,0.55,0.55,0.55,0.55,0.55,2033,1118.15,"2020-02-14",4,"INE248H01012"]
["ROHLTD","EQ",78,78,71,71.2,71.25,76.8,137751,10133989.4,"2020-02-14",2814,"INE283H01019"]
["ROLLT","EQ",1.5,1.65,1.35,1.4,1.35,1.5,11592,16253.4,"2020-02-14",13,"INE927A01040"]
["ROLTA","BE",3.85,4,3.8,3.85,3.8,3.9,111768,432261.2,"2020-02-14",177,"INE293A01013"]
["ROSSELLIND","BE",62.05,65,61.8,62.2,61.8,65,5534,347410.95,"2020-02-14",69,"INE847C01020"]
["RPGLIFE","EQ",292.2,296,288.15,290.1,289,291.35,23575,6892228.05,"2020-02-14",819,"INE105J01010"]
["RPOWER","EQ",1.8,1.85,1.75,1.75,1.75,1.8,10171900,18096843.9,"2020-02-14",2853,"INE614G01033"]
["RPPINFRA","EQ",53.95,56.7,51,54.05,53.55,52.35,11057,592938.75,"2020-02-14",183,"INE324L01013"]
["RSSOFTWARE","EQ",20,20.1,19.75,19.8,19.8,20.1,14007,279265.45,"2020-02-14",91,"INE165B01029"]
["RSWM","EQ",110.65,122.95,109.95,117.9,117.25,109,425836,49976243.85,"2020-02-14",9534,"INE611A01016"]
["RSYSTEMS","EQ",95.2,98.95,84,96.1,98.95,96,186125,17077857.45,"2020-02-14",2578,"INE411H01032"]
["RTNPOWER","EQ",2.45,2.45,2.45,2.45,2.45,2.25,414385,1015243.25,"2020-02-14",159,"INE399K01017"]
["RUBYMILLS","EQ",212,220,206.05,209.05,210,210.9,4837,1031663.55,"2020-02-14",401,"INE301D01026"]
["RUCHI","EQ",40.05,40.05,40.05,40.05,40.05,38.15,1908,76415.4,"2020-02-14",49,"INE619A01035"]
["RUCHINFRA","BE",2.7,2.7,2.6,2.7,2.7,2.6,41860,112804.2,"2020-02-14",95,"INE413B01023"]
["RUCHIRA","EQ",63.75,63.8,60.1,60.5,60.5,63.35,64550,3989860.3,"2020-02-14",1458,"INE803H01014"]
["RUPA","EQ",218.85,225,218.85,220.25,219.05,217.2,23313,5163477.4,"2020-02-14",810,"INE895B01021"]
["RUSHIL","EQ",137.85,142.7,128,134.5,135,132.9,31889,4403899.35,"2020-02-14",1022,"INE573K01017"]
["RVNL","EQ",23.4,23.7,22.9,22.95,23,23.15,5603644,130025335.75,"2020-02-14",22326,"INE415G01027"]
["SABEVENTS","EQ",0.6,0.6,0.6,0.6,0.6,0.6,120,72,"2020-02-14",1,"INE860T01019"]
["SABTN","EQ",1.4,1.4,1.35,1.35,1.35,1.45,6001,8166.4,"2020-02-14",16,"INE416A01036"]
["SADBHAV","EQ",105.95,106,98.5,99.75,101,104.05,185681,18787871.9,"2020-02-14",3913,"INE226H01026"]
["SADBHIN","EQ",35.75,36.75,33.8,34.4,34.5,36,208013,7204718.95,"2020-02-14",1260,"INE764L01010"]
["SAFARI","EQ",649.15,665.9,640,654.5,654,649.1,4355,2849996.9,"2020-02-14",519,"INE429E01023"]
["SAGARDEEP","BE",87,87,78.8,78.8,78.8,82.9,2774,227819.9,"2020-02-14",26,"INE976T01013"]
["SAGCEM","EQ",520,586,520,528.15,529.95,518.55,5642,3108425.2,"2020-02-14",775,"INE229C01013"]
["SAIL","EQ",45.2,45.8,43.65,43.9,43.8,45.3,17516625,785577059.4,"2020-02-14",29012,"INE114A01011"]
["SAKAR","BE",63.75,63.75,61.85,62.4,62.5,62.05,4457,282499.05,"2020-02-14",26,"INE732S01012"]
["SAKHTISUG","EQ",9.15,11.1,8.75,9.8,9.05,9.25,321201,3166225.85,"2020-02-14",1375,"INE623A01011"]
["SAKSOFT","EQ",201.15,208.9,199.6,205.25,206.75,201.9,20487,4159267.6,"2020-02-14",364,"INE667G01015"]
["SAKUMA","EQ",6.3,6.45,6,6.2,6.2,6.2,148730,935606.6,"2020-02-14",369,"INE190H01024"]
["SALASAR","EQ",116.05,119.4,116,117.75,117.1,118.05,63602,7455784.15,"2020-02-14",802,"INE170V01019"]
["SALONA","EQ",67.5,70.75,66.05,67.15,66.05,68.05,638,43308.3,"2020-02-14",20,"INE498E01010"]
["SALSTEEL","BE",2.9,3,2.9,3,3,3.05,63547,188592.35,"2020-02-14",48,"INE658G01014"]
["SALZERELEC","EQ",110.45,111.5,108.1,109.35,110,110.35,2401,264043.9,"2020-02-14",79,"INE457F01013"]
["SAMBHAAV","EQ",2.2,2.4,2.2,2.25,2.25,2.4,15425,35541.85,"2020-02-14",21,"INE699B01027"]
["SANCO","EQ",15.3,15.45,14.7,15,15.35,15.5,79835,1202171.75,"2020-02-14",174,"INE782L01012"]
["SANDESH","EQ",610.05,639.65,610,617.35,617,622.5,602,373992.35,"2020-02-14",391,"INE583B01015"]
["SANDHAR","EQ",278.5,287,275.25,282.05,282,281.95,8414,2371139.5,"2020-02-14",1276,"INE278H01035"]
["SANGAMIND","BE",52,53.8,51.05,52,52,53,1879,97039.2,"2020-02-14",30,"INE495C01010"]
["SANGHIIND","EQ",33.8,33.9,32.3,32.95,32.8,33.95,101765,3399233.8,"2020-02-14",610,"INE999B01013"]
["SANGHVIFOR","EQ",16.1,16.8,15.75,16.6,16.6,16.25,3119,51260.3,"2020-02-14",11,"INE263L01013"]
["SANGHVIMOV","EQ",103,105.5,99.5,101.65,101.65,105.65,17522,1796007.15,"2020-02-14",586,"INE989A01024"]
["SANGINITA","BE",158.35,158.35,158.35,158.35,158.35,166.65,527,83450.45,"2020-02-14",24,"INE753W01010"]
["SANOFI","EQ",7425,7475,7213.25,7367.75,7330.4,7394.7,29634,219366103.45,"2020-02-14",5155,"INE058A01010"]
["SANWARIA","EQ",1.75,1.75,1.75,1.75,1.75,1.9,392576,687008,"2020-02-14",296,"INE890C01046"]
["SARDAEN","EQ",205.75,210.45,204,205.55,205,205.75,25555,5285944.65,"2020-02-14",813,"INE385C01013"]
["SAREGAMA","EQ",413.95,413.95,400.1,401.35,402,410.05,1736,696827.15,"2020-02-14",123,"INE979A01017"]
["SARLAPOLY","EQ",21.5,21.5,20.15,20.85,20.7,20.9,16571,344356.95,"2020-02-14",159,"INE453D01025"]
["SASKEN","EQ",581.55,592.75,575.2,579.7,575.55,585.45,2361,1376734.85,"2020-02-14",260,"INE231F01020"]
["SASTASUNDR","EQ",72.35,72.95,68.95,70.1,70.1,73.1,774,54768.3,"2020-02-14",138,"INE019J01013"]
["SATHAISPAT","BE",1.9,1.9,1.9,1.9,1.9,1.9,100,190,"2020-02-14",3,"INE176C01016"]
["SATIA","EQ",95,112.5,88.2,102.55,102.95,94.35,229322,22699783.65,"2020-02-14",3150,"INE170E01023"]
["SATIN","EQ",213.2,213.2,205.15,206.2,207.8,212.95,66858,13894410.05,"2020-02-14",1001,"INE836B01017"]
["SBIETFQLTY","EQ",102,102,101.25,101.5,101.5,102,2424,246771.62,"2020-02-14",57,"INF200KA1WX6"]
["SBILIFE","EQ",932.4,932.4,907,914.25,912.95,927.55,402685,370141988.1,"2020-02-14",37168,"INE123W01016"]
["SBIN","EQ",328.1,331.9,318.55,319.4,319.9,327.45,48205947,15648251911.1,"2020-02-14",260920,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.2,0.15,0.15,0.2,0.2,375133,72235.45,"2020-02-14",54,"INE224E01036"]
["SCHAEFFLER","EQ",4551.45,4610.4,4499.95,4500.75,4501,4603.75,13605,61854240.55,"2020-02-14",1127,"INE513A01014"]
["SCHAND","BE",75.1,75.5,73.5,75.5,75.5,75,4829,361143.4,"2020-02-14",58,"INE807K01035"]
["SCHNEIDER","EQ",99.8,104.8,99.05,100.8,100.55,99.45,236811,24260311.35,"2020-02-14",5104,"INE839M01018"]
["SCI","EQ",58.6,59.5,57.05,57.2,57.3,58.3,597023,34667521.8,"2020-02-14",3303,"INE109A01011"]
["SDBL","BE",107.65,107.65,102,102.55,103.8,106.45,16404,1700568.25,"2020-02-14",167,"INE480C01012"]
["SEAMECLTD","EQ",435.05,454,422.6,440,439.5,439.9,1898,829196.65,"2020-02-14",174,"INE497B01018"]
["SELAN","EQ",140.1,141.2,137.6,138.3,137.6,139.95,12008,1670972.45,"2020-02-14",316,"INE818A01017"]
["SELMCL","BE",0.7,0.7,0.65,0.65,0.7,0.7,14198,9329.1,"2020-02-14",32,"INE105I01012"]
["SEPOWER","EQ",2.25,2.5,2.2,2.25,2.35,2.4,15549,36258.9,"2020-02-14",40,"INE735M01018"]
["SEQUENT","EQ",98.25,98.9,94.05,94.85,95.4,96.5,740005,71523967.6,"2020-02-14",5492,"INE807F01027"]
["SESHAPAPER","EQ",160.7,160.7,152.25,153.15,152.4,159.15,12592,1954304.4,"2020-02-14",418,"INE630A01024"]
["SETCO","EQ",10.05,10.05,8.7,9.05,9.25,9.7,574551,5197965.7,"2020-02-14",1688,"INE878E01021"]
["SETF10GILT","EQ",191,191,182.5,190.29,190.3,189.04,30,5651.45,"2020-02-14",14,"INF200KA1JT1"]
["SETFGOLD","EQ",3742.7,3742.7,3651.05,3671,3671,3669.35,1719,6309878.25,"2020-02-14",1119,"INF200K01099"]
["SETFNIF50","EQ",125.8,126.24,124.9,125.16,125.21,125.71,492241,61698879.25,"2020-02-14",682,"INF200KA1FS1"]
["SETFNIFBK","EQ",315.81,317.2,311.25,311.92,312.2,315.13,46106,14410965,"2020-02-14",854,"INF200KA1580"]
["SETFNN50","EQ",296,297.94,293.96,294.04,294.07,296.2,4650,1370864.77,"2020-02-14",105,"INF200KA1598"]
["SETUINFRA","EQ",0.85,0.95,0.85,0.85,0.85,0.9,202388,172145.7,"2020-02-14",56,"INE023M01027"]
["SEYAIND","EQ",96,99,96,97.95,98,95.6,9977,976031.8,"2020-02-14",225,"INE573R01012"]
["SFL","EQ",1658.8,1690,1626.6,1658.5,1645,1646.05,8778,14565802.3,"2020-02-14",2171,"INE916U01025"]
["SGL","EQ",6.75,6.75,6.4,6.45,6.4,6.7,4555,29532.05,"2020-02-14",14,"INE353H01010"]
["SHAHALLOYS","BE",8.1,8.15,8.1,8.1,8.1,8.5,366,2974.65,"2020-02-14",8,"INE640C01011"]
["SHAKTIPUMP","EQ",255.1,263,248,251.35,248,254.25,127778,32732169.2,"2020-02-14",7104,"INE908D01010"]
["SHALBY","EQ",98.8,101.25,98,99.45,100,98.85,64494,6392022.75,"2020-02-14",908,"INE597J01018"]
["SHALPAINTS","EQ",101.75,105.4,99.55,100.1,100.3,103.8,217572,22315948.05,"2020-02-14",3388,"INE849C01026"]
["SHANKARA","EQ",579.8,579.8,538.7,539.25,538.7,567.05,123387,68433068.95,"2020-02-14",6743,"INE274V01019"]
["SHANTIGEAR","EQ",98.5,98.5,92.2,93.15,93.6,94.8,3120,292261.2,"2020-02-14",161,"INE631A01022"]
["SHARDACROP","EQ",222.4,224,214.55,215.7,216.65,220.9,8928,1942968.15,"2020-02-14",779,"INE221J01015"]
["SHARDAMOTR","EQ",910,926,900.05,905.15,900.05,919.9,804,733718.9,"2020-02-14",108,"INE597I01010"]
["SHARIABEES","EQ",270.01,270.26,269,269,269,270.52,166,44700.05,"2020-02-14",6,"INF732E01128"]
["SHEMAROO","EQ",98,104,91.1,92.05,92,97.8,90923,8755951.45,"2020-02-14",2776,"INE363M01019"]
["SHIL","EQ",153.05,157.5,150,153,153,153.75,95727,14623661.6,"2020-02-14",1160,"INE05AN01011"]
["SHILPAMED","EQ",472,489,448.95,452.95,449.25,472.55,118886,56062565.85,"2020-02-14",5488,"INE790G01031"]
["SHIRPUR-G","BE",10.5,10.5,10.5,10.5,10.5,11.05,3390,35595,"2020-02-14",24,"INE196B01016"]
["SHIVAMAUTO","EQ",21.3,22.1,20.55,20.75,20.6,21.35,111125,2354565.4,"2020-02-14",742,"INE637H01024"]
["SHIVAMILLS","EQ",31.15,31.95,30.2,31.85,31.9,31.15,756,23523.5,"2020-02-14",39,"INE644Y01017"]
["SHIVATEX","EQ",92.1,94.5,90.2,93.05,93,93.2,495,45896.1,"2020-02-14",43,"INE705C01020"]
["SHK","EQ",118.95,121,118.1,120.3,121,119.5,38838,4647440.25,"2020-02-14",984,"INE500L01026"]
["SHOPERSTOP","EQ",386.25,390,377,380.85,381.15,387.75,169066,65132774.05,"2020-02-14",1261,"INE498B01024"]
["SHREDIGCEM","EQ",26.55,28.7,26.3,27.75,27.5,26.85,639712,17678357.25,"2020-02-14",1611,"INE232A01011"]
["SHREECEM","EQ",24750,24913.05,24178.65,24433.6,24316.9,24616.1,44419,1090400644.05,"2020-02-14",13681,"INE070A01015"]
["SHREEPUSHK","EQ",113,114.85,111,112.6,111.75,112.3,22481,2541125.15,"2020-02-14",793,"INE712K01011"]
["SHREERAMA","EQ",6.2,6.25,6.15,6.2,6.15,6.45,16295,100990.55,"2020-02-14",64,"INE879A01019"]
["SHRENIK","EQ",36.2,36.95,35.3,36.65,36,35.45,81933,2998078.9,"2020-02-14",460,"INE632X01022"]
["SHREYANIND","EQ",117.4,117.8,112,112.7,112,115.6,9212,1058604.25,"2020-02-14",194,"INE231C01019"]
["SHREYAS","EQ",83.5,83.9,81.45,82.45,82.5,79.95,14365,1197967.9,"2020-02-14",170,"INE757B01015"]
["SHRIPISTON","BE",715,715,670,678.6,703.95,695,2708,1860386.3,"2020-02-14",56,"INE526E01018"]
["SHRIRAMCIT","EQ",1461.1,1470,1450,1460.5,1460,1450.1,4315,6290252.65,"2020-02-14",572,"INE722A01011"]
["SHRIRAMEPC","EQ",4,4.1,4,4.1,4.1,3.95,210755,859629.55,"2020-02-14",165,"INE964H01014"]
["SHYAMCENT","BE",3.05,3.05,2.95,2.95,2.95,3.05,125481,375212.15,"2020-02-14",43,"INE979R01011"]
["SHYAMTEL","BE",7.4,7.4,7.4,7.4,7.4,7.75,310,2294,"2020-02-14",4,"INE635A01023"]
["SICAGEN","EQ",15,17,14.6,16.4,16.3,14.2,156957,2585906.65,"2020-02-14",751,"INE176J01011"]
["SICAL","EQ",8.1,8.1,8.1,8.1,8.1,7.75,36901,298898.1,"2020-02-14",39,"INE075B01012"]
["SIEMENS","EQ",1427.4,1436.95,1393,1397.9,1395,1420.3,521198,733329357.75,"2020-02-14",27071,"INE003A01024"]
["SIGIND","EQ",19.15,20.7,19.1,19.1,19.1,19.45,8417,166016.25,"2020-02-14",117,"INE529F01035"]
["SIL","BE",11.9,11.9,11.55,11.55,11.55,11.5,1013,12050.15,"2020-02-14",2,"INE173A01025"]
["SILINV","EQ",144.75,147.2,136,137.6,136,140.9,2017,284807.7,"2020-02-14",219,"INE923A01015"]
["SIMBHALS","EQ",7.1,7.1,6.75,6.85,6.8,7.1,14778,100669.05,"2020-02-14",56,"INE748T01016"]
["SIMPLEXINF","EQ",51.3,51.3,51.3,51.3,51.3,54,211034,10826044.2,"2020-02-14",156,"INE059B01024"]
["SINTEX","BE",0.7,0.75,0.65,0.7,0.7,0.7,3416698,2289386,"2020-02-14",995,"INE429C01035"]
["SIRCA","BE",327,346,327,337.1,339.95,329.6,24491,8333215.35,"2020-02-14",336,"INE792Z01011"]
["SIS","EQ",587.7,587.7,563.1,573.85,570.1,572.35,21027,12129292.1,"2020-02-14",1457,"INE285J01028"]
["SITINET","BE",1.25,1.3,1.25,1.25,1.25,1.3,28982,36232.5,"2020-02-14",40,"INE965H01011"]
["SIYSIL","EQ",226.4,230,223.05,224.2,230,225.3,13566,3044567.5,"2020-02-14",378,"INE076B01028"]
["SJVN","EQ",25.55,25.85,25,25.05,25.2,25.45,2985610,75461230.9,"2020-02-14",8259,"INE002L01015"]
["SKFINDIA","EQ",2038.4,2042.35,1975.55,1989.1,1990,2034.9,11941,23815028.4,"2020-02-14",839,"INE640A01023"]
["SKIL","BE",4.5,4.5,4.3,4.3,4.3,4.5,6200,26900,"2020-02-14",6,"INE429F01012"]
["SKIPPER","EQ",38.5,40,35.8,37.55,37.6,38.2,43147,1667401.7,"2020-02-14",454,"INE439E01022"]
["SKMEGGPROD","EQ",33.35,33.4,31.05,31.3,31.2,32.5,9293,293951.9,"2020-02-14",164,"INE411D01015"]
["SMARTLINK","EQ",82.25,82.3,80.15,80.3,80.3,81.1,888,71775.1,"2020-02-14",39,"INE178C01020"]
["SMLISUZU","EQ",560,629,560,588,589.5,557.45,553979,337959038.05,"2020-02-14",21453,"INE294B01019"]
["SMSLIFE","EQ",287.9,290,281.9,285.55,282.8,287.9,2601,741740.8,"2020-02-14",568,"INE320X01016"]
["SMSPHARMA","EQ",41.25,42.45,39.55,40.05,40.5,40.6,45237,1821459.95,"2020-02-14",522,"INE812G01025"]
["SNOWMAN","EQ",43.55,43.75,43.25,43.4,43.45,43.25,654028,28395940.75,"2020-02-14",1721,"INE734N01019"]
["SOBHA","EQ",380.5,384,371,381.45,382.8,376.55,123496,46849811,"2020-02-14",8133,"INE671H01015"]
["SOLARA","EQ",573,648,568,618,615,568.65,324369,200516044,"2020-02-14",16517,"INE624Z01016"]
["SOLARINDS","EQ",1180,1190.8,1163.5,1179.75,1180,1185.85,22287,26288924.8,"2020-02-14",1748,"INE343H01029"]
["SOMANYCERA","EQ",215,217.1,209.85,210,210,214.95,64946,13673789.5,"2020-02-14",833,"INE355A01028"]
["SOMATEX","EQ",2.4,2.4,2.3,2.3,2.3,2.4,6396,15216.9,"2020-02-14",65,"INE314C01013"]
["SOMICONVEY","EQ",14.95,14.95,13.7,13.9,13.95,14.2,5497,77388.15,"2020-02-14",35,"INE323J01019"]
["SONATSOFTW","EQ",335,340.9,335,335.95,335.3,337.05,47090,15862053.2,"2020-02-14",2260,"INE269A01021"]
["SORILINFRA","EQ",110,112,107,108.35,109,108.95,30824,3361149.55,"2020-02-14",703,"INE034H01016"]
["SOTL","EQ",853,860,841,847.65,852.4,843.5,316,269131.9,"2020-02-14",38,"INE035D01012"]
["SOUTHBANK","EQ",10,10.15,9.9,9.95,10,10,4016678,40268904.3,"2020-02-14",4889,"INE683A01023"]
["SOUTHWEST","EQ",17.1,17.8,17.1,17.75,17.8,17.1,2742,47369.75,"2020-02-14",8,"INE980Y01015"]
["SPAL","EQ",190,191.4,186.8,187.9,187.5,187.05,12115,2292544.1,"2020-02-14",275,"INE212I01016"]
["SPANDANA","EQ",1010,1021.6,996.5,1004.25,1000,1000.7,25508,25611821.2,"2020-02-14",3107,"INE572J01011"]
["SPARC","EQ",169.15,170.75,163.7,165.85,165.2,168.1,497879,83481245,"2020-02-14",6884,"INE232I01014"]
["SPCENET","BE",0.85,0.85,0.85,0.85,0.85,0.85,1000,850,"2020-02-14",1,"INE970N01027"]
["SPECIALITY","EQ",55.8,57.4,55.4,55.6,55.95,55.8,84122,4734328.5,"2020-02-14",1033,"INE247M01014"]
["SPENCERS","EQ",84.45,84.9,80.6,81.55,81.5,83.9,571172,47154311.95,"2020-02-14",7866,"INE020801028"]
["SPENTEX","BE",0.25,0.3,0.25,0.3,0.3,0.3,17623,4511.25,"2020-02-14",17,"INE376C01020"]
["SPIC","EQ",18.7,18.8,18.4,18.6,18.55,18.8,34341,638074.3,"2020-02-14",141,"INE147A01011"]
["SPICEJET","EQ",85,93.4,81.6,89.15,88,84.7,14348580,1278723711,"2020-02-14",84790,"INE285B01017"]
["SPLIL","EQ",32.45,33,29.25,29.8,29.8,34.95,201779,6169022,"2020-02-14",1891,"INE978G01016"]
["SPMLINFRA","EQ",9.5,10.4,9.2,9.7,9.65,9.9,59735,574248.65,"2020-02-14",148,"INE937A01023"]
["SPTL","BE",0.8,0.9,0.8,0.85,0.85,0.85,3054989,2486728.4,"2020-02-14",816,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.25,0.3,0.25,54955,14351.2,"2020-02-14",29,"INE268L01020"]
["SREEL","EQ",180.7,180.75,173.2,175.3,175.4,177.85,18357,3222251.85,"2020-02-14",202,"INE099F01013"]
["SREINFRA","EQ",9.05,9.2,8.7,8.8,8.75,8.95,322082,2861249.8,"2020-02-14",648,"INE872A01014"]
["SRF","EQ",4150,4230,4149.15,4192.95,4190,4149.15,279059,1171674763.4,"2020-02-14",15586,"INE647A01010"]
["SRHHYPOLTD","EQ",114.5,129.45,114.5,124.55,123.5,109.8,68031,8425560.6,"2020-02-14",1708,"INE917H01012"]
["SRIPIPES","EQ",220,226,219,224,224.5,219.1,239470,53369714.85,"2020-02-14",4961,"INE943C01027"]
["SRTRANSFIN","EQ",1270.25,1295.5,1259.05,1286.4,1289.35,1262.4,1682837,2149268862.5,"2020-02-14",50440,"INE721A01013"]
["SSWL","EQ",745.5,748.9,744.1,747.7,748.9,747,4184,3124658.85,"2020-02-14",140,"INE802C01017"]
["STAMPEDE","BE",0.35,0.4,0.35,0.35,0.35,0.4,96406,34234.85,"2020-02-14",57,"INE224E01028"]
["STAR","EQ",532.75,547.65,525,530.2,527,532.15,601989,322239815.8,"2020-02-14",21319,"INE939A01011"]
["STARCEMENT","EQ",88.4,88.7,87,87.95,88,88.05,21689,1907998.1,"2020-02-14",384,"INE460H01021"]
["STARPAPER","EQ",126.7,126.7,121.25,122.1,122.35,128.55,132392,16383343.55,"2020-02-14",3609,"INE733A01018"]
["STCINDIA","EQ",54.8,54.8,51.5,52.05,52.5,52.85,21267,1118518.8,"2020-02-14",506,"INE655A01013"]
["STEELCITY","EQ",34,34,28.2,29.15,29.2,29.1,6307,182858.3,"2020-02-14",55,"INE395H01011"]
["STEELXIND","BE",24.6,25.3,24.4,24.8,24.4,24.6,19899,496555.45,"2020-02-14",36,"INE503B01013"]
["STEL","EQ",63.1,65,62.05,62.9,63.95,61.9,6618,421248.95,"2020-02-14",119,"INE577L01016"]
["STERTOOLS","EQ",212.1,217.95,206.05,211.15,211,208.15,13273,2794350.1,"2020-02-14",896,"INE334A01023"]
["STINDIA","EQ",4.25,4.55,4.25,4.55,4.55,4.35,2363,10674.95,"2020-02-14",10,"INE090C01019"]
["STRTECH","EQ",116.4,119.5,115.2,117.05,117,116,992666,116232923.95,"2020-02-14",10404,"INE089C01029"]
["SUBEX","EQ",5.45,5.55,5.1,5.4,5.35,5.45,4584629,24094433.4,"2020-02-14",853,"INE754A01014"]
["SUBROS","EQ",257,262.5,249,250.35,249.2,256.5,25263,6410105.25,"2020-02-14",1067,"INE287B01021"]
["SUDARSCHEM","EQ",459.95,475.5,459,467.65,469,458.1,191172,89571259.3,"2020-02-14",6168,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.15,0.1,0.15,0.15,0.1,145201,16953.85,"2020-02-14",49,"INE216G01011"]
["SUMEETINDS","BE",1.55,1.65,1.55,1.55,1.55,1.6,17138,27152.4,"2020-02-14",38,"INE235C01010"]
["SUMICHEM","EQ",240,261.5,240,257.05,256,264.15,756324,192451780.4,"2020-02-14",10632,"INE258G01013"]
["SUMIT","BE",17.1,17.1,16,17,17,16.3,440,7366.5,"2020-02-14",8,"INE748Z01013"]
["SUMMITSEC","EQ",438.05,454,424.95,439.6,441,437.8,1869,824186,"2020-02-14",452,"INE519C01017"]
["SUNCLAYLTD","EQ",2109.35,2118,2070,2077.85,2070,2117.05,789,1651492.95,"2020-02-14",149,"INE105A01035"]
["SUNDARAM","EQ",1.75,1.75,1.65,1.65,1.65,1.7,205663,341370.5,"2020-02-14",202,"INE108E01023"]
["SUNDARMFIN","EQ",1644,1675.95,1635,1639.8,1642.9,1643.6,28143,46289890.3,"2020-02-14",1567,"INE660A01013"]
["SUNDARMHLD","EQ",66.9,66.9,64.8,65.25,65.6,65.25,14409,940342.2,"2020-02-14",162,"INE202Z01029"]
["SUNDRMBRAK","EQ",312,312,300,301.35,300,301.6,975,295953.7,"2020-02-14",157,"INE073D01013"]
["SUNDRMFAST","EQ",477.45,478.6,466.2,469.45,470.1,477.45,72210,33976461.55,"2020-02-14",2310,"INE387A01021"]
["SUNFLAG","EQ",39.05,40.1,37.6,37.9,37.65,39.25,162916,6254859.5,"2020-02-14",1907,"INE947A01014"]
["SUNPHARMA","EQ",420,424.75,416.5,418.55,417.6,418.95,2862205,1204708467.6,"2020-02-14",41695,"INE044A01036"]
["SUNTECK","EQ",395.5,399.55,387,392.55,392.8,395.35,159755,62798503.2,"2020-02-14",4378,"INE805D01034"]
["SUNTV","EQ",499.05,502.5,485.65,497,497,499.05,2800483,1383845695.7,"2020-02-14",31374,"INE424H01027"]
["SUPERHOUSE","EQ",92,92,85,86.25,85.3,90.55,4203,372924,"2020-02-14",178,"INE712B01010"]
["SUPERSPIN","BE",3.35,3.35,3.1,3.1,3.1,3.2,10452,33432.7,"2020-02-14",14,"INE662A01027"]
["SUPPETRO","EQ",180,180,172.05,174.15,175.5,178.25,14347,2501723.05,"2020-02-14",238,"INE663A01017"]
["SUPRAJIT","EQ",193.95,203.2,189.3,200.35,200,193,134251,26683272.1,"2020-02-14",3339,"INE399C01030"]
["SUPREMEIND","EQ",1391.4,1409.7,1386.95,1405.35,1404.9,1391.4,31500,44141559.8,"2020-02-14",2669,"INE195A01028"]
["SUPREMEINF","BE",21.7,23.5,21.7,21.7,21.7,22.8,6274,140584.2,"2020-02-14",37,"INE550H01011"]
["SURANASOL","BE",7.95,7.95,7.55,7.65,7.9,7.6,14431,112736.7,"2020-02-14",59,"INE272L01022"]
["SURANAT&P","EQ",4.05,4.05,3.7,3.95,3.95,3.8,11400,45267.1,"2020-02-14",24,"INE130B01031"]
["SURYALAXMI","EQ",18.95,19,18,18.35,18.8,18.4,1593,29131.95,"2020-02-14",57,"INE713B01026"]
["SURYAROSNI","EQ",175,176.95,171.8,172.35,172,172.4,25246,4393689.3,"2020-02-14",971,"INE335A01012"]
["SUTLEJTEX","EQ",31.05,35,31.05,31.55,31.55,31.85,10711,349314.8,"2020-02-14",172,"INE645H01027"]
["SUVEN","EQ",43.25,44.25,40.6,44.25,44.25,42.15,1946879,85505642.85,"2020-02-14",4879,"INE495B01038"]
["SUZLON","EQ",2.35,2.5,2.25,2.3,2.3,2.3,10651017,25413874.35,"2020-02-14",8822,"INE040H01021"]
["SWANENERGY","EQ",134,135.05,130.5,130.6,131.25,133.65,28607,3774579.75,"2020-02-14",528,"INE665A01038"]
["SWARAJENG","EQ",1183,1200,1176.65,1181.2,1180,1176.55,1926,2294676.05,"2020-02-14",326,"INE277A01016"]
["SWELECTES","EQ",123.05,133,123.05,130.45,132,125.85,11589,1502752.65,"2020-02-14",434,"INE409B01013"]
["SWSOLAR","EQ",275,284.9,273,274.75,275,275.1,106425,29632918.3,"2020-02-14",4369,"INE00M201021"]
["SYMPHONY","EQ",1341.4,1380,1330.55,1357.6,1348.95,1333.35,93175,126032747.8,"2020-02-14",5764,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,3300,2145,"2020-02-14",4,"INE602K01014"]
["SYNDIBANK","EQ",24,24.05,23.25,23.35,23.3,23.8,770268,18141941.7,"2020-02-14",1818,"INE667A01018"]
["SYNGENE","EQ",314,314,305.15,306.4,306.85,311.35,546404,169088896.5,"2020-02-14",1482,"INE398R01022"]
["TAINWALCHM","EQ",55.05,59,52.5,55.5,55.5,55.85,7894,444864.95,"2020-02-14",863,"INE123C01018"]
["TAJGVK","EQ",182.9,187.4,180.35,181.05,181,181.15,53753,9862232.3,"2020-02-14",2116,"INE586B01026"]
["TAKE","EQ",99.8,106.8,99.5,105.55,105.4,98.85,683083,71146838.25,"2020-02-14",8807,"INE142I01023"]
["TALBROAUTO","EQ",121.95,128.7,120.1,122,122.2,121.95,10479,1298937.8,"2020-02-14",306,"INE187D01011"]
["TALWALKARS","EQ",2.2,2.35,2.15,2.15,2.15,2.25,33722,74393.9,"2020-02-14",117,"INE502K01016"]
["TALWGYM","EQ",1.5,1.5,1.5,1.5,1.5,1.55,6220,9330,"2020-02-14",24,"INE627Z01019"]
["TANLA","EQ",83.25,83.55,76.4,80.9,80.3,84.25,694990,55617009.15,"2020-02-14",3996,"INE483C01032"]
["TANTIACONS","BE",2,2.2,2,2,2,2.1,2905,6329,"2020-02-14",7,"INE388G01018"]
["TARAPUR","BE",3.6,3.6,3.6,3.6,3.6,3.6,200,720,"2020-02-14",2,"INE747K01017"]
["TARMAT","EQ",30.95,30.95,28.75,29.5,29.65,29.55,5975,177830.25,"2020-02-14",51,"INE924H01018"]
["TASTYBITE","EQ",11400.85,11622,10830.3,11485.85,11620,11600.85,4382,49606148.45,"2020-02-14",1937,"INE488B01017"]
["TATACHEM","EQ",757.05,770,757.05,766.65,765,760.75,1175223,898404891.45,"2020-02-14",23085,"INE092A01019"]
["TATACOFFEE","EQ",94.8,96.1,93.55,94.1,93.7,95.1,278004,26419753.3,"2020-02-14",3248,"INE493A01027"]
["TATACOMM","EQ",403,403.8,387,390.4,392,400.05,32929,13026046.35,"2020-02-14",3305,"INE151A01013"]
["TATAELXSI","EQ",1088,1096.45,1025.1,1035,1030.55,1089.1,451945,482194858.1,"2020-02-14",35885,"INE670A01012"]
["TATAGLOBAL","EQ",393,400,390.5,396.9,396.65,392.55,4733600,1876489158.65,"2020-02-14",53023,"INE192A01025"]
["TATAINVEST","EQ",955.55,984.3,952,964.35,959.9,955.55,60286,58361148.75,"2020-02-14",3846,"INE672A01018"]
["TATAMETALI","EQ",599.85,599.9,590,594.6,592.1,597,13610,8096044.3,"2020-02-14",2009,"INE056C01010"]
["TATAMOTORS","EQ",172,176.2,168.3,169.1,169.65,169.5,56676430,9777617788.55,"2020-02-14",233526,"INE155A01022"]
["TATAMTRDVR","EQ",70.75,72.8,69.75,70.1,70.2,70.6,2699081,192475140.05,"2020-02-14",12743,"IN9155A01020"]
["TATAPOWER","EQ",55.3,55.6,53.55,53.8,53.7,55.3,7158438,388535984.8,"2020-02-14",24472,"INE245A01021"]
["TATASTEEL","EQ",441,445.55,433.35,434.55,434.5,441.25,9484817,4176185868.1,"2020-02-14",91279,"INE081A01012"]
["TATASTLBSL","EQ",27.7,28.15,27.25,27.35,27.4,27.95,686068,19018130.65,"2020-02-14",1164,"INE824B01021"]
["TATASTLLP","EQ",383,386.9,373.05,375.75,377,383.5,24355,9192311.15,"2020-02-14",1291,"INE674A01014"]
["TBZ","EQ",42,43,38.5,39.15,38.8,40.75,240760,9838383.9,"2020-02-14",2797,"INE760L01018"]
["TCI","EQ",260,264.8,258.45,259.65,259.6,259.65,14010,3644055.45,"2020-02-14",522,"INE688A01022"]
["TCIDEVELOP","EQ",360,380,345,363.65,352.05,364,356,129807.85,"2020-02-14",35,"INE662L01016"]
["TCIEXP","EQ",910,935,907.15,912.9,908.1,914.55,9473,8732941.1,"2020-02-14",1070,"INE586V01016"]
["TCIFINANCE","EQ",6.7,7,6.7,6.95,6.8,6.85,3661,24821.95,"2020-02-14",28,"INE911B01018"]
["TCNSBRANDS","EQ",579.7,589.9,560.1,587.05,584,565.6,8890,5166714.95,"2020-02-14",1015,"INE778U01029"]
["TCPLPACK","EQ",289,296.75,286,291.45,291.5,286,3359,978735.25,"2020-02-14",206,"INE822C01015"]
["TCS","EQ",2188,2212,2171,2184.2,2183,2191.95,1500115,3286548193.5,"2020-02-14",117257,"INE467B01029"]
["TDPOWERSYS","EQ",175.1,179.75,170.5,172.8,170.55,178.15,20106,3504690,"2020-02-14",972,"INE419M01019"]
["TEAMLEASE","EQ",2413,2437,2350,2365.7,2361.35,2400.85,35758,86104444.2,"2020-02-14",2314,"INE985S01024"]
["TECHIN","EQ",2.7,2.7,2.7,2.7,2.7,2.85,1000,2700,"2020-02-14",3,"INE778A01021"]
["TECHM","EQ",827,838,825.05,834.15,833,828,2143044,1786993118.8,"2020-02-14",61957,"INE669C01036"]
["TECHNOE","EQ",294.35,298,291.75,297.1,298,295.65,2721,803464.95,"2020-02-14",205,"INE285K01026"]
["TECHNOFAB","BE",15.25,15.25,15.25,15.25,15.25,16.05,197,3004.25,"2020-02-14",6,"INE509K01011"]
["TEJASNET","EQ",75.25,75.25,71,71.65,71.85,71.4,199356,14622993.8,"2020-02-14",4341,"INE010J01012"]
["TERASOFT","EQ",27.05,27.4,25.55,26.1,27,26.7,24541,642752.4,"2020-02-14",316,"INE482B01010"]
["TEXINFRA","EQ",43.55,46.4,42.25,45.25,45.9,44,506848,22894119.85,"2020-02-14",3474,"INE435C01024"]
["TEXMOPIPES","EQ",14.75,14.95,14.25,14.35,14.4,14.75,30812,446822.45,"2020-02-14",184,"INE141K01013"]
["TEXRAIL","EQ",34.6,34.9,33.15,33.65,33.55,34.4,156263,5331252.35,"2020-02-14",1246,"INE621L01012"]
["TFCILTD","EQ",73.15,74.25,71.8,72.1,72.35,72.55,116905,8555150.9,"2020-02-14",1245,"INE305A01015"]
["TFL","BE",4,4,3.95,4,3.95,4.05,41,163.95,"2020-02-14",3,"INE804H01012"]
["TGBHOTELS","EQ",3.4,3.6,3.3,3.3,3.3,3.45,7182,23770.9,"2020-02-14",39,"INE797H01018"]
["THANGAMAYL","EQ",420,443.2,411,428.3,429,418.1,11153,4770390.45,"2020-02-14",363,"INE085J01014"]
["THEINVEST","EQ",119.9,123,117,117.5,117.9,119.6,5128,612052.9,"2020-02-14",68,"INE924D01017"]
["THEMISMED","BE",445,454.95,430.65,432.6,439,453.3,1448,631842.85,"2020-02-14",53,"INE083B01016"]
["THERMAX","EQ",995.05,1008.5,985.05,989.95,986.1,999.05,45876,45810067.6,"2020-02-14",2468,"INE152A01029"]
["THOMASCOOK","EQ",44.5,45.55,41.3,42.9,42.75,44.5,270997,11577781.3,"2020-02-14",2922,"INE332A01027"]
["THYROCARE","EQ",607.5,628.8,601.35,608,608.75,602.95,138870,85784702.75,"2020-02-14",6455,"INE594H01019"]
["TI","BE",19.9,19.9,18.5,18.9,19,19.2,71718,1360334.75,"2020-02-14",124,"INE133E01013"]
["TIDEWATER","EQ",4920,4940,4870,4876.4,4877,4898.35,1206,5917954.7,"2020-02-14",510,"INE484C01022"]
["TIIL","EQ",330,330,313,316.4,323,328.1,2896,928112.3,"2020-02-14",403,"INE545H01011"]
["TIINDIA","EQ",508.9,508.9,500.95,503.1,502.5,501.2,19233,9677091.05,"2020-02-14",2144,"INE974X01010"]
["TIJARIA","EQ",5.25,5.25,5.05,5.15,5.1,5.25,10029,51683.05,"2020-02-14",53,"INE440L01017"]
["TIL","EQ",192,192.35,181.8,183.15,182.9,194.5,13556,2522131.25,"2020-02-14",879,"INE806C01018"]
["TIMESGTY","EQ",29.6,30.8,29.5,29.7,30.8,30,165,4886,"2020-02-14",4,"INE289C01025"]
["TIMETECHNO","EQ",53.9,55.3,52.1,52.5,52.5,52.7,242216,12943008.85,"2020-02-14",2434,"INE508G01029"]
["TIMKEN","EQ",1019.9,1049,1011.15,1041.2,1039,1017.65,72248,74783720.3,"2020-02-14",4826,"INE325A01013"]
["TINPLATE","EQ",139,143.75,138.1,139.35,138.3,139.65,187938,26456994.1,"2020-02-14",3217,"INE422C01014"]
["TIPSINDLTD","BE",130,130,122.8,124.95,125.4,123.95,9866,1255090.95,"2020-02-14",167,"INE716B01011"]
["TIRUMALCHM","EQ",63,65.4,62.6,64.05,64,62.9,298184,19191195.65,"2020-02-14",2586,"INE338A01024"]
["TITAN","EQ",1306.95,1310.7,1290,1293.45,1291,1298.1,1416212,1841391437.1,"2020-02-14",38783,"INE280A01028"]
["TMRVL","EQ",7.4,8.1,7.4,8,8.1,7.75,70631,543924.55,"2020-02-14",291,"INE759V01019"]
["TNPETRO","EQ",37.85,37.85,35.65,35.9,36.1,37.4,121026,4399535.3,"2020-02-14",1234,"INE148A01019"]
["TNPL","EQ",177,178.95,173.65,174.95,176.2,180.35,70978,12494389.45,"2020-02-14",1814,"INE107A01015"]
["TNTELE","BE",1.45,1.45,1.45,1.45,1.45,1.45,10,14.5,"2020-02-14",1,"INE141D01018"]
["TOKYOPLAST","EQ",56.8,64.25,56.8,62.8,62.8,62.35,5844,360796.25,"2020-02-14",122,"INE932C01012"]
["TORNTPHARM","EQ",2093.15,2120,2064,2112.5,2110.7,2080.2,636955,1330240991.75,"2020-02-14",28266,"INE685A01028"]
["TORNTPOWER","EQ",324.9,328,319.5,321.5,321.7,325.65,2613447,845059220.4,"2020-02-14",20832,"INE813H01021"]
["TOUCHWOOD","EQ",66.2,80.15,66.2,75.4,75.65,73,8712,642842.9,"2020-02-14",113,"INE486Y01013"]
["TPLPLASTEH","EQ",132,136.4,125,125.65,128.85,127.15,2099,268935,"2020-02-14",221,"INE413G01014"]
["TREEHOUSE","EQ",5,5.4,4.6,5.35,5.4,5,7161,35682.05,"2020-02-14",61,"INE040M01013"]
["TREJHARA","EQ",9.55,10.45,9.5,9.5,9.5,9.95,7792,76557.6,"2020-02-14",228,"INE00CA01015"]
["TRENT","EQ",736.6,764,712.6,758.3,757,734.4,1068329,800690276.6,"2020-02-14",56564,"INE849A01020"]
["TRF","EQ",118.6,119.2,114.6,115.55,115.2,116.25,37921,4437078.95,"2020-02-14",1611,"INE391D01019"]
["TRIDENT","EQ",5.8,5.8,5.6,5.65,5.7,5.75,4522456,25740856.6,"2020-02-14",4343,"INE064C01022"]
["TRIGYN","EQ",54,54,48.4,49.25,49.35,49.45,150839,7702468.25,"2020-02-14",1852,"INE948A01012"]
["TRIL","EQ",8.2,9.5,8,9.2,9.5,7.95,610860,5515878.9,"2020-02-14",1036,"INE763I01026"]
["TRITURBINE","EQ",94.35,95,91.9,94.15,94.9,93.05,29968,2796364,"2020-02-14",557,"INE152M01016"]
["TRIVENI","EQ",83.4,84.9,79.5,80.05,79.6,82.8,2478715,205354352.7,"2020-02-14",15236,"INE256C01024"]
["TTKHLTCARE","EQ",491.95,491.95,476,478.75,484.9,485.1,3000,1448953.55,"2020-02-14",291,"INE910C01018"]
["TTKPRESTIG","EQ",5919.9,5990,5850.05,5907.15,5910,5884.4,3514,20837832.6,"2020-02-14",1538,"INE690A01010"]
["TTL","EQ",40.9,43.05,40.85,40.85,40.85,40.85,5210,215983.4,"2020-02-14",89,"INE592B01016"]
["TTML","EQ",3.5,3.65,3.25,3.3,3.3,3.5,3124886,10456014.6,"2020-02-14",2535,"INE517B01013"]
["TV18BRDCST","EQ",27.1,27.2,25.55,25.85,25.85,26.95,2799957,73814489.4,"2020-02-14",6672,"INE886H01027"]
["TVSELECT","EQ",106.1,108.15,103.5,104.1,104,106.1,29579,3111351.4,"2020-02-14",842,"INE236G01019"]
["TVSMOTOR","EQ",444.8,447.55,437.1,439.2,438,444.8,814225,361017886,"2020-02-14",14957,"INE494B01023"]
["TVSSRICHAK","EQ",1626,1658.75,1614.9,1626.75,1620,1638.9,2673,4359411.7,"2020-02-14",639,"INE421C01016"]
["TVTODAY","EQ",245.9,255,242.5,252.15,255,243.2,42020,10440183.65,"2020-02-14",1469,"INE038F01029"]
["TVVISION","EQ",1.2,1.2,1.2,1.2,1.2,1.25,1195,1434,"2020-02-14",4,"INE871L01013"]
["TWL","EQ",50.95,51.8,49.1,49.5,49.25,50.95,639977,32187425.35,"2020-02-14",4249,"INE615H01020"]
["UBL","EQ",1289.9,1306.95,1281.45,1286.4,1282.3,1288.95,282225,365423359.45,"2020-02-14",7910,"INE686F01025"]
["UCALFUEL","EQ",122,127.5,121.1,121.85,121.5,121.05,12756,1568663.55,"2020-02-14",541,"INE139B01016"]
["UCOBANK","EQ",14.5,14.65,14.05,14.1,14.15,14.6,444991,6360979.1,"2020-02-14",1542,"INE691A01018"]
["UFLEX","EQ",233.5,236.8,223.55,229.95,228.4,226.15,376299,86447403,"2020-02-14",6822,"INE516A01017"]
["UFO","EQ",129.9,143,121,126.15,125.3,127.3,478588,63526905.65,"2020-02-14",11569,"INE527H01019"]
["UGARSUGAR","EQ",14.4,14.45,14,14.15,14.05,14.45,68897,976603.95,"2020-02-14",339,"INE071E01023"]
["UJAAS","EQ",4.5,4.6,4.3,4.45,4.4,4.4,521706,2370966.1,"2020-02-14",597,"INE899L01022"]
["UJJIVAN","EQ",392.65,394.15,383,385.55,386.05,390.75,1148249,445946519.35,"2020-02-14",13015,"INE334L01012"]
["UJJIVANSFB","EQ",55,55.5,54.1,54.5,54.5,54.7,1393438,76110146.6,"2020-02-14",5497,"INE551W01018"]
["ULTRACEMCO","EQ",4469,4538.95,4393.05,4434.35,4437.65,4450.5,665316,2976475592.55,"2020-02-14",80870,"INE481G01011"]
["UMANGDAIRY","EQ",42.05,42.55,42,42.05,42,42.05,8709,366049.2,"2020-02-14",38,"INE864B01027"]
["UMESLTD","EQ",0.8,0.8,0.8,0.8,0.8,0.75,1,0.8,"2020-02-14",1,"INE240C01028"]
["UNICHEMLAB","EQ",144.8,144.8,140.15,140.95,141,142.35,22387,3182962.15,"2020-02-14",607,"INE351A01035"]
["UNIENTER","EQ",70.9,73.95,67.55,71.7,72.55,71.15,8311,597887.9,"2020-02-14",255,"INE037A01022"]
["UNIONBANK","EQ",48.45,48.9,47.4,47.75,47.75,48.45,2627577,126355750.6,"2020-02-14",10953,"INE692A01016"]
["UNIPLY","EQ",7.1,7.8,7.1,7.75,7.8,7.45,416692,3000293.3,"2020-02-14",661,"INE950G01023"]
["UNITECH","BE",2.4,2.4,2.4,2.4,2.4,2.3,639341,1534418.4,"2020-02-14",366,"INE694A01020"]
["UNITEDBNK","EQ",8.15,8.15,7.95,8,8.1,8.05,321863,2582421.9,"2020-02-14",633,"INE695A01019"]
["UNITEDTEA","EQ",261,270.85,261,265,269,262.6,784,207626.45,"2020-02-14",127,"INE458F01011"]
["UNIVCABLES","EQ",158,158,151.2,152.15,151.25,156.75,16220,2493283.4,"2020-02-14",735,"INE279A01012"]
["UNIVPHOTO","BE",58.8,61.65,55.9,60.1,60.1,234.85,18934,1094294.65,"2020-02-14",247,"INE03V001013"]
["UPL","EQ",579.6,601.4,578.1,591.65,593,578.75,6213486,3675250595.05,"2020-02-14",76319,"INE628A01036"]
["URJA","BE",1.5,1.55,1.5,1.5,1.55,1.55,954173,1431778.55,"2020-02-14",1113,"INE550C01020"]
["USHAMART","EQ",24.95,26.75,24.5,24.75,25,24.95,285413,7153436.9,"2020-02-14",1085,"INE228A01035"]
["UTINEXT50","EQ",299.98,299.98,293.77,297.24,297.25,294,207,61083.71,"2020-02-14",25,"INF789FC1N82"]
["UTINIFTETF","EQ",1308.1,1323.5,1285.55,1288.02,1288.05,1292.69,1247,1610065.87,"2020-02-14",100,"INF789FB1X41"]
["UTISENSETF","EQ",444.99,444.99,436.1,439.89,439.9,439.99,282,123889.01,"2020-02-14",42,"INF789FB1X58"]
["UTISXN50","EQ",329,329.5,324.1,329.5,329.5,330,153,50142.2,"2020-02-14",8,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.3,6.6,6.3,6.4,6.4,6.35,49939,320970.95,"2020-02-14",204,"INE699A01011"]
["UTTAMSUGAR","EQ",116.5,118.65,106.95,111.6,110.75,119.4,138779,15792756.55,"2020-02-14",3115,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.05,2908152,213943.55,"2020-02-14",332,"INE292A01023"]
["V2RETAIL","EQ",88.7,90.9,86.15,86.8,86.5,85.55,167270,14754338.55,"2020-02-14",2606,"INE945H01013"]
["VADILALIND","EQ",829.15,849.1,829.15,833.55,835,829.45,6529,5490139.5,"2020-02-14",393,"INE694D01016"]
["VAIBHAVGBL","EQ",1105,1108.9,1089.3,1093.9,1095,1099.05,15119,16611849.45,"2020-02-14",1311,"INE884A01019"]
["VAISHALI","EQ",54.75,54.75,50,50,50,52.2,8877,460341.2,"2020-02-14",22,"INE972X01014"]
["VAKRANGEE","EQ",46,46.95,45.75,46.15,46.15,45.25,3414280,158229552.45,"2020-02-14",14174,"INE051B01021"]
["VARDHACRLC","EQ",35.05,35.05,34.25,34.3,34.3,34.95,1158,39960.6,"2020-02-14",29,"INE116G01013"]
["VARDMNPOLY","BE",1.9,2.1,1.9,2,2,2,2506,5092,"2020-02-14",17,"INE835A01011"]
["VARROC","EQ",435.3,439.4,420.05,423.1,426,432.75,38484,16535519.3,"2020-02-14",2451,"INE665L01035"]
["VASCONEQ","EQ",14.85,16.4,14.6,15.75,15.7,14.9,1044744,16281914.45,"2020-02-14",3060,"INE893I01013"]
["VASWANI","EQ",3.6,3.65,3.4,3.4,3.4,3.7,11208,39987.8,"2020-02-14",25,"INE590L01019"]
["VBL","EQ",829,834.8,815.1,819.45,816.8,825.95,72467,59803687.45,"2020-02-14",5716,"INE200M01013"]
["VEDL","EQ",142.7,143.9,140.75,141.1,141,142.5,6336170,901930278.25,"2020-02-14",30921,"INE205A01025"]
["VENKEYS","EQ",1490,1494,1441,1453.4,1450.35,1482.25,131626,191816382.9,"2020-02-14",8878,"INE398A01010"]
["VENUSREM","EQ",26.35,27.8,25,26.45,26.5,25.3,200432,5431696.1,"2020-02-14",2140,"INE411B01019"]
["VESUVIUS","EQ",1118.9,1124.5,1105,1111.1,1111,1108.3,414,460536.6,"2020-02-14",84,"INE386A01015"]
["VETO","EQ",53.3,54.8,49,51.65,51.5,52.45,135650,7034977.2,"2020-02-14",2485,"INE918N01018"]
["VGUARD","EQ",202.9,205.9,202,203.7,204,202.9,557581,113548356.25,"2020-02-14",7703,"INE951I01027"]
["VHL","EQ",1292.05,1300,1244,1290.15,1295,1278.4,763,979641.25,"2020-02-14",263,"INE701A01023"]
["VICEROY","BE",1.25,1.25,1.15,1.25,1.25,1.2,63685,74658.2,"2020-02-14",53,"INE048C01017"]
["VIDHIING","EQ",67,68.3,64.95,65,65,65.2,52231,3402329.8,"2020-02-14",340,"INE632C01026"]
["VIJIFIN","EQ",0.35,0.4,0.35,0.4,0.4,0.35,150915,53032.35,"2020-02-14",32,"INE159N01027"]
["VIKASECO","EQ",2.55,2.65,2.4,2.4,2.4,2.65,751567,1826178.45,"2020-02-14",420,"INE806A01020"]
["VIKASMCORP","EQ",2.4,2.45,2.25,2.45,2.45,2.35,737610,1783133.7,"2020-02-14",273,"INE161L01027"]
["VIKASPROP","EQ",11.05,11.05,10.65,11,11.05,10.85,3062248,33420414.8,"2020-02-14",2512,"INE767B01022"]
["VIKASWSP","EQ",8.85,8.85,7.7,8.25,8.35,8.75,372680,3053179.95,"2020-02-14",645,"INE706A01022"]
["VIMTALABS","EQ",107.15,111,107.15,107.85,109,109.1,7502,817155.6,"2020-02-14",254,"INE579C01029"]
["VINATIORGA","EQ",999.8,1003.85,974.15,979.8,981,996.7,61991,61335069.3,"2020-02-14",5701,"INE410B01037"]
["VINDHYATEL","EQ",899.85,899.85,880,884.85,885,886.9,1606,1424310.2,"2020-02-14",133,"INE707A01012"]
["VINYLINDIA","EQ",62,63,61.1,61.45,61.3,62.25,4536,281433.7,"2020-02-14",197,"INE250B01029"]
["VIPCLOTHNG","EQ",7.1,7.2,6.75,6.8,6.85,7.1,86408,592912.75,"2020-02-14",192,"INE450G01024"]
["VIPIND","EQ",471.1,479,463.4,467.65,465.6,468.2,356920,168003891.55,"2020-02-14",24374,"INE054A01027"]
["VIPULLTD","BE",22,23,21.65,21.65,21.65,22.75,4974,109237.8,"2020-02-14",38,"INE946H01037"]
["VISAKAIND","EQ",261.9,261.9,255.2,257.45,257.2,259.65,28319,7319623.85,"2020-02-14",1159,"INE392A01013"]
["VISASTEEL","EQ",4.55,4.55,4.15,4.2,4.2,4.35,2734,11602.85,"2020-02-14",26,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.1,1790360,119837.3,"2020-02-14",317,"INE861A01058"]
["VISHNU","EQ",125.05,126.55,121.2,124.65,122.65,126.25,7442,922614.4,"2020-02-14",465,"INE270I01014"]
["VISHWARAJ","EQ",73.25,75.85,71.35,73.75,71.35,75.4,6274,466290.25,"2020-02-14",159,"INE430N01014"]
["VIVIDHA","BE",0.3,0.35,0.25,0.25,0.25,0.3,635763,160710.05,"2020-02-14",73,"INE370E01029"]
["VIVIMEDLAB","EQ",11.2,11.2,10.6,10.7,10.75,10.95,118899,1298893.65,"2020-02-14",684,"INE526G01021"]
["VLSFINANCE","EQ",55,56.7,53,53.75,53.25,56.95,81223,4418560.15,"2020-02-14",1979,"INE709A01018"]
["VMART","EQ",2290,2295,2230,2257,2240,2278.7,68309,154780188.55,"2020-02-14",1252,"INE665J01013"]
["VOLTAMP","EQ",1426,1474,1419.3,1426.55,1427.8,1433.9,14313,20733057.5,"2020-02-14",2029,"INE540H01012"]
["VOLTAS","EQ",688,693,683.1,687.9,687,685.6,442425,304643149.8,"2020-02-14",8266,"INE226A01021"]
["VRLLOG","EQ",262.9,262.9,250,253,253.5,260.7,31736,8128236.75,"2020-02-14",1682,"INE366I01010"]
["VSSL","EQ",68,71.5,67,69.9,69.9,70.4,4713,325820.25,"2020-02-14",84,"INE050M01012"]
["VSTIND","EQ",4282.3,4365.55,4282.3,4336.25,4351,4316.45,4908,21317979.9,"2020-02-14",740,"INE710A01016"]
["VSTTILLERS","EQ",1295.75,1321.45,1255,1297.35,1299,1310.45,20310,26127149.1,"2020-02-14",2802,"INE764D01017"]
["VTL","EQ",1010,1010,971,992.85,996,995.6,4192,4152713.85,"2020-02-14",635,"INE825A01012"]
["WABAG","EQ",212.95,216.5,209.25,212.65,212,211.15,193476,41231812.75,"2020-02-14",7530,"INE956G01038"]
["WABCOINDIA","EQ",6841.05,6846,6751.15,6752.95,6751.5,6852.6,1471,9972309.15,"2020-02-14",392,"INE342J01019"]
["WALCHANNAG","EQ",60.5,61.25,58.55,58.9,58.65,60.3,90817,5435413.4,"2020-02-14",1092,"INE711A01022"]
["WANBURY","BE",22.85,22.85,22.85,22.85,22.85,21.8,10767,246025.95,"2020-02-14",33,"INE107F01022"]
["WATERBASE","EQ",146,146.05,139.2,140.7,139.95,146.7,330439,46973436.35,"2020-02-14",6594,"INE054C01015"]
["WEBELSOLAR","EQ",26,27.1,25.75,27.1,27.1,25.85,104832,2792318.65,"2020-02-14",580,"INE855C01015"]
["WEIZFOREX","EQ",356.25,356.25,356.25,356.25,356.25,339.3,571,203418.75,"2020-02-14",23,"INE726L01019"]
["WEIZMANIND","EQ",26.3,26.3,26.3,26.3,26.3,25.05,4545,119533.5,"2020-02-14",26,"INE080A01014"]
["WELCORP","EQ",209.35,214,205.55,207.35,207,208.65,1111762,232913332.55,"2020-02-14",15519,"INE191B01025"]
["WELENT","EQ",81.4,81.9,77.5,78.45,77.7,81.45,200526,15947695.25,"2020-02-14",2701,"INE625G01013"]
["WELINV","EQ",215,235,215,224.55,235,225,359,82898.35,"2020-02-14",19,"INE389K01018"]
["WELSPUNIND","EQ",47.3,48.5,46.3,46.55,46.6,47.4,3033430,143287205.65,"2020-02-14",7042,"INE192B01031"]
["WENDT","EQ",2780.95,2824.8,2732,2756.05,2750,2781,149,414727.95,"2020-02-14",70,"INE274C01019"]
["WESTLIFE","EQ",476.8,487,470.65,476.05,474.35,469.15,295079,141280044.7,"2020-02-14",6483,"INE274F01020"]
["WHEELS","EQ",588,598.9,560,576.8,575.25,590.15,3329,1930407.85,"2020-02-14",557,"INE715A01015"]
["WHIRLPOOL","EQ",2278.95,2280,2220,2225.85,2224.85,2271.05,80882,181900982.55,"2020-02-14",6545,"INE716A01013"]
["WILLAMAGOR","EQ",15.75,16.9,15.75,16.9,16.85,16.55,3617,57367,"2020-02-14",57,"INE210A01017"]
["WINDMACHIN","EQ",20.85,22.85,20.85,22.4,22.05,21.8,30186,669603.5,"2020-02-14",406,"INE052A01021"]
["WIPL","BE",52.5,52.5,51.05,51.05,51.05,52.5,17,870.75,"2020-02-14",3,"INE215F01023"]
["WIPRO","EQ",243.8,245.35,242,242.9,243.5,243.75,1809793,440467337.85,"2020-02-14",23737,"INE075A01022"]
["WOCKPHARMA","EQ",353,360,341.75,344.85,345.6,349.85,1377349,483896651,"2020-02-14",21826,"INE049B01025"]
["WONDERLA","EQ",246.9,246.9,238.5,239.2,238.55,244.7,14259,3436386.65,"2020-02-14",983,"INE066O01014"]
["WSI","BE",1.55,1.55,1.5,1.5,1.5,1.55,15100,23025,"2020-02-14",15,"INE100D01014"]
["WSTCSTPAPR","EQ",219,220.6,214.2,215.25,214.4,218.7,39413,8516241.8,"2020-02-14",1801,"INE976A01021"]
["XCHANGING","EQ",54.8,55.8,53.3,54.5,54.2,53.45,24169,1321188.05,"2020-02-14",375,"INE692G01013"]
["XELPMOC","EQ",61.9,63.2,60,60.45,60.5,59.5,2156,132378.25,"2020-02-14",102,"INE01P501012"]
["XPROINDIA","EQ",22.2,26.9,22.2,24.55,24.5,22.7,3995,99812,"2020-02-14",114,"INE445C01015"]
["YESBANK","EQ",37.5,40.2,37.5,38.9,39.2,37.2,187898337,7368733989.8,"2020-02-14",287678,"INE528G01027"]
["ZEEL","EQ",238.5,242.4,237.2,238.75,239.1,237.15,9473212,2270372703.05,"2020-02-14",73780,"INE256A01028"]
["ZEELEARN","EQ",18.1,18.4,17.85,18.05,18.1,18.15,68478,1244149,"2020-02-14",439,"INE565L01011"]
["ZEEMEDIA","BE",5.15,5.35,5.15,5.15,5.25,5.25,146990,765256.1,"2020-02-14",350,"INE966H01019"]
["ZENITHBIR","EQ",0.5,0.5,0.45,0.45,0.45,0.5,12609,5891.15,"2020-02-14",11,"INE318D01020"]
["ZENITHEXPO","BE",42.35,42.35,41.6,41.65,42,43.5,608,25720.25,"2020-02-14",12,"INE058B01018"]
["ZENSARTECH","EQ",151,154,150.2,150.5,150.2,151.7,40458,6132467.4,"2020-02-14",1754,"INE520A01027"]
["ZENTEC","EQ",56.95,58.5,55.5,56,56,56.35,20918,1182808.7,"2020-02-14",285,"INE251B01027"]
["ZICOM","BE",1.45,1.55,1.45,1.45,1.45,1.5,2070,3001.6,"2020-02-14",13,"INE871B01014"]
["ZODIACLOTH","EQ",178.9,178.9,174.1,175.15,174.15,178.05,1591,281504.7,"2020-02-14",89,"INE206B01013"]
["ZODJRDMKJ","EQ",29.85,29.85,28.75,28.75,28.75,29.85,34,1012.7,"2020-02-14",3,"INE077B01018"]
["ZOTA","EQ",182.1,183,176.45,181.05,179.6,182,22084,3996552.7,"2020-02-14",248,"INE358U01012"]
["ZUARI","EQ",94.8,94.8,89,89.45,89.45,93.35,53024,4836986.7,"2020-02-14",1582,"INE840M01016"]
["ZUARIGLOB","EQ",51.25,54.2,50.6,51.55,52.05,51.25,58784,3097685.5,"2020-02-14",945,"INE217A01012"]
["ZYDUSWELL","EQ",1477.8,1515,1465.2,1478.9,1477,1477.6,8408,12533114.45,"2020-02-14",1324,"INE768C01010"]
["ZICOM","BE",1.6,1.6,1.6,1.6,1.6,1.6,1093,1748.8,"2020-02-10",10,"INE871B01014"]
["ZODIACLOTH","EQ",175.55,178,174.95,174.95,174.95,175.75,2957,519369.85,"2020-02-10",37,"INE206B01013"]
["ZODJRDMKJ","EQ",30.4,30.4,28.7,29,30,29.6,273,8001.3,"2020-02-10",50,"INE077B01018"]
["ZOTA","EQ",196.55,196.6,187,191.35,193,187.7,24544,4658413.95,"2020-02-10",212,"INE358U01012"]
["ZUARI","EQ",98.9,100,96.7,97.35,97.5,98.4,33521,3283223.55,"2020-02-10",772,"INE840M01016"]
["ZUARIGLOB","EQ",53,55,52.25,54.25,53.9,52.75,71477,3863081.2,"2020-02-10",1230,"INE217A01012"]
["ZYDUSWELL","EQ",1471.1,1481.95,1452.05,1456.85,1478,1471.1,7227,10541489.95,"2020-02-10",807,"INE768C01010"]
{"$rows_empty":18}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}