{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-12-16"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-12-16"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30706.6,"d":"30706.60"},{"v":30610.38333333333,"d":"30610.38"},{"v":30440.166666666664,"d":"30440.17"},{"v":30173.733333333334,"d":"30173.73"},{"v":30003.516666666666,"d":"30003.52"},{"v":30876.816666666662,"d":"30876.82"},{"v":31047.03333333333,"d":"31047.03"},{"v":31313.46666666666,"d":"31313.47"},30780.6,30343.95,1590750,{"v":-0.09242618741976893,"d":"-9.24%"}]
[2,"Index","NIFTY",13584.95,{"v":13547.316666666666,"d":"13547.32"},{"v":13491.833333333332,"d":"13491.83"},{"v":13398.716666666667,"d":"13398.72"},{"v":13343.233333333334,"d":"13343.23"},{"v":13640.43333333333,"d":"13640.43"},{"v":13695.916666666664,"d":"13695.92"},{"v":13789.03333333333,"d":"13789.03"},13602.8,13454.2,13412250,{"v":-2.671366189092572E-3,"d":"-0.27%"}]
[3,"Cement","ACC",1640.55,{"v":1632.7,"d":"1632.70"},{"v":1621.1000000000001,"d":"1621.10"},1601.65,{"v":1590.0500000000002,"d":"1590.05"},1652.15,1663.75,{"v":1683.2,"d":"1683.20"},1644.3,1613.25,3412500,{"v":-0.015435660703981535,"d":"-1.54%"}]
[4,"Others","ADANIENT",{"v":464.6,"d":"464.60"},{"v":459.0833333333333,"d":"459.08"},{"v":452.66666666666663,"d":"452.67"},{"v":440.7333333333333,"d":"440.73"},{"v":434.3166666666666,"d":"434.32"},{"v":471.01666666666665,"d":"471.02"},{"v":477.4333333333333,"d":"477.43"},{"v":489.3666666666667,"d":"489.37"},465.5,447.15,17714000,{"v":0.025590551181102362,"d":"2.56%"}]
[5,"Others","ADANIPORTS",{"v":477.8,"d":"477.80"},{"v":474.3333333333333,"d":"474.33"},{"v":466.71666666666664,"d":"466.72"},{"v":455.6333333333333,"d":"455.63"},{"v":448.01666666666665,"d":"448.02"},{"v":485.41666666666663,"d":"485.42"},{"v":493.0333333333333,"d":"493.03"},{"v":504.1166666666666,"d":"504.12"},481.95,463.25,51585000,{"v":-1.4536996656490768E-4,"d":"-0.01%"}]
[6,"Automobile","AMARAJABAT",{"v":940.4,"d":"940.40"},{"v":936.5500000000001,"d":"936.55"},{"v":931.3500000000001,"d":"931.35"},{"v":922.3000000000001,"d":"922.30"},{"v":917.1000000000001,"d":"917.10"},{"v":945.6000000000001,"d":"945.60"},{"v":950.8000000000002,"d":"950.80"},{"v":959.8500000000001,"d":"959.85"},941.75,927.5,1683000,{"v":0.0453416149068323,"d":"4.53%"}]
[7,"Cement","AMBUJACEM",{"v":248.6,"d":"248.60"},{"v":247.26666666666665,"d":"247.27"},{"v":245.2833333333333,"d":"245.28"},{"v":241.96666666666664,"d":"241.97"},{"v":239.9833333333333,"d":"239.98"},{"v":250.58333333333331,"d":"250.58"},{"v":252.56666666666666,"d":"252.57"},{"v":255.88333333333333,"d":"255.88"},249.25,243.95,19638000,{"v":0.02105755732335049,"d":"2.11%"}]
[8,"Others","APOLLOHOSP",2365.55,{"v":2369.5,"d":"2369.50"},{"v":2341,"d":"2341.00"},2316.45,2287.95,2394.05,2422.55,{"v":2447.1000000000004,"d":"2447.10"},2398,2344.95,2457000,{"v":-0.01424272818455366,"d":"-1.42%"}]
[9,"Automobile","APOLLOTYRE",189.75,190.35,{"v":184.89999999999998,"d":"184.90"},{"v":180.04999999999998,"d":"180.05"},{"v":174.59999999999997,"d":"174.60"},{"v":195.2,"d":"195.20"},{"v":200.64999999999998,"d":"200.65"},{"v":205.5,"d":"205.50"},195.8,185.5,9990000,{"v":-0.01089108910891089,"d":"-1.09%"}]
[10,"Automobile","ASHOKLEY",95.45,95.75,94.75,94.05,93.05,96.45,97.45,98.15,96.75,95.05,33336000,{"v":0.01674444139445512,"d":"1.67%"}]
[11,"FMCG","ASIANPAINT",{"v":2538.1,"d":"2538.10"},{"v":2533.383333333333,"d":"2533.38"},{"v":2518.7166666666662,"d":"2518.72"},{"v":2499.333333333333,"d":"2499.33"},{"v":2484.666666666666,"d":"2484.67"},{"v":2552.7666666666664,"d":"2552.77"},{"v":2567.4333333333334,"d":"2567.43"},{"v":2586.8166666666666,"d":"2586.82"},2548.05,2514,5278500,{"v":-0.00856482785822956,"d":"-0.86%"}]
[12,"Pharma","AUROPHARMA",{"v":878.2,"d":"878.20"},{"v":882.9,"d":"882.90"},868.75,{"v":859.3000000000001,"d":"859.30"},{"v":845.1500000000001,"d":"845.15"},{"v":892.3499999999999,"d":"892.35"},{"v":906.4999999999998,"d":"906.50"},{"v":915.9499999999998,"d":"915.95"},897.05,873.45,10710050,{"v":0.028205928237129484,"d":"2.82%"}]
[13,"Banking","AXISBANK",{"v":609.3,"d":"609.30"},{"v":610.0333333333333,"d":"610.03"},{"v":602.6666666666666,"d":"602.67"},{"v":596.0333333333333,"d":"596.03"},{"v":588.6666666666666,"d":"588.67"},{"v":616.6666666666666,"d":"616.67"},{"v":624.0333333333334,"d":"624.03"},{"v":630.6666666666666,"d":"630.67"},617.4,603.4,50241600,{"v":0.007483697090742835,"d":"0.75%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3281.4,"d":"3281.40"},{"v":3301.0833333333335,"d":"3301.08"},{"v":3253.016666666667,"d":"3253.02"},{"v":3224.633333333333,"d":"3224.63"},{"v":3176.5666666666666,"d":"3176.57"},{"v":3329.466666666667,"d":"3329.47"},{"v":3377.5333333333338,"d":"3377.53"},{"v":3405.9166666666674,"d":"3405.92"},3349.15,3272.7,1757500,{"v":-0.017744865166969402,"d":"-1.77%"}]
[15,"Finance","BAJAJFINSV",{"v":9334.9,"d":"9334.90"},{"v":9203.066666666668,"d":"9203.07"},{"v":9042.133333333335,"d":"9042.13"},{"v":8749.366666666667,"d":"8749.37"},{"v":8588.433333333334,"d":"8588.43"},{"v":9495.833333333336,"d":"9495.83"},{"v":9656.766666666666,"d":"9656.77"},{"v":9949.533333333336,"d":"9949.53"},9364,8910.3,968125,{"v":0.07479877879544823,"d":"7.48%"}]
[16,"Finance","BAJFINANCE",{"v":5148.2,"d":"5148.20"},{"v":5066.7,"d":"5066.70"},{"v":4964.4,"d":"4964.40"},{"v":4780.599999999999,"d":"4780.60"},{"v":4678.299999999999,"d":"4678.30"},{"v":5250.5,"d":"5250.50"},{"v":5352.800000000001,"d":"5352.80"},{"v":5536.6,"d":"5536.60"},5169,4882.9,6802500,{"v":0.06542934335721837,"d":"6.54%"}]
[17,"Automobile","BALKRISIND",1636.75,{"v":1638.9166666666667,"d":"1638.92"},{"v":1619.6833333333334,"d":"1619.68"},{"v":1602.6166666666666,"d":"1602.62"},{"v":1583.3833333333332,"d":"1583.38"},{"v":1655.9833333333336,"d":"1655.98"},{"v":1675.2166666666667,"d":"1675.22"},{"v":1692.2833333333338,"d":"1692.28"},1658.15,1621.85,1921600,{"v":-0.01314708299096138,"d":"-1.31%"}]
[18,"Banking","BANDHANBNK",{"v":413.7,"d":"413.70"},{"v":413.8833333333334,"d":"413.88"},{"v":409.46666666666675,"d":"409.47"},{"v":405.23333333333335,"d":"405.23"},{"v":400.8166666666667,"d":"400.82"},{"v":418.1166666666668,"d":"418.12"},{"v":422.5333333333334,"d":"422.53"},{"v":426.7666666666668,"d":"426.77"},418.3,409.65,10710000,{"v":-5.681818181818182E-3,"d":"-0.57%"}]
[19,"Banking","BANKBARODA",67.35,{"v":66.93333333333332,"d":"66.93"},{"v":65.56666666666665,"d":"65.57"},{"v":63.78333333333333,"d":"63.78"},{"v":62.41666666666666,"d":"62.42"},{"v":68.71666666666664,"d":"68.72"},{"v":70.08333333333331,"d":"70.08"},{"v":71.86666666666663,"d":"71.87"},68.3,65.15,59674400,{"v":0.013519389113834615,"d":"1.35%"}]
[20,"FMCG","BATAINDIA",1609.35,{"v":1617.6833333333332,"d":"1617.68"},{"v":1588.0166666666664,"d":"1588.02"},{"v":1566.6833333333332,"d":"1566.68"},{"v":1537.0166666666664,"d":"1537.02"},{"v":1639.0166666666664,"d":"1639.02"},{"v":1668.683333333333,"d":"1668.68"},{"v":1690.0166666666664,"d":"1690.02"},1647.35,1596.35,1274900,{"v":0.009581881533101045,"d":"0.96%"}]
[21,"Capital_Goods","BEL",118.75,{"v":118.66666666666667,"d":"118.67"},{"v":117.63333333333334,"d":"117.63"},{"v":116.51666666666667,"d":"116.52"},{"v":115.48333333333333,"d":"115.48"},{"v":119.78333333333335,"d":"119.78"},{"v":120.81666666666668,"d":"120.82"},{"v":121.93333333333335,"d":"121.93"},119.7,117.55,33896000,{"v":-0.017837480731116493,"d":"-1.78%"}]
[22,"FMCG","BERGEPAINT",685.55,{"v":683.0666666666666,"d":"683.07"},{"v":679.1333333333332,"d":"679.13"},{"v":672.7166666666666,"d":"672.72"},{"v":668.7833333333332,"d":"668.78"},{"v":689.4833333333332,"d":"689.48"},{"v":693.4166666666666,"d":"693.42"},{"v":699.8333333333333,"d":"699.83"},687,676.65,2611400,{"v":-1.2620950778291964E-3,"d":"-0.13%"}]
[23,"Automobile","BHARATFORG",{"v":556.1,"d":"556.10"},{"v":553.3666666666667,"d":"553.37"},{"v":542.7333333333333,"d":"542.73"},{"v":529.3666666666667,"d":"529.37"},{"v":518.7333333333333,"d":"518.73"},{"v":566.7333333333333,"d":"566.73"},{"v":577.3666666666668,"d":"577.37"},{"v":590.7333333333333,"d":"590.73"},564,540,5812500,{"v":-0.012235534030079022,"d":"-1.22%"}]
[24,"Telecom","BHARTIARTL",{"v":505.8,"d":"505.80"},{"v":504.3666666666666,"d":"504.37"},{"v":500.98333333333323,"d":"500.98"},{"v":496.16666666666663,"d":"496.17"},{"v":492.78333333333325,"d":"492.78"},{"v":509.1833333333332,"d":"509.18"},{"v":512.5666666666666,"d":"512.57"},{"v":517.3833333333332,"d":"517.38"},507.75,499.55,99965106,{"v":-2.5856018911830977E-3,"d":"-0.26%"}]
[25,"Capital_Goods","BHEL",36.55,{"v":36.416666666666664,"d":"36.42"},{"v":35.883333333333326,"d":"35.88"},{"v":35.21666666666666,"d":"35.22"},{"v":34.68333333333332,"d":"34.68"},{"v":37.08333333333333,"d":"37.08"},{"v":37.616666666666674,"d":"37.62"},{"v":38.28333333333333,"d":"38.28"},36.95,35.75,101472000,{"v":-0.026395325408019345,"d":"-2.64%"}]
[26,"Pharma","BIOCON",456.65,{"v":456.6499999999999,"d":"456.65"},{"v":452.09999999999985,"d":"452.10"},{"v":447.54999999999995,"d":"447.55"},{"v":442.9999999999999,"d":"443.00"},{"v":461.1999999999998,"d":"461.20"},{"v":465.7499999999999,"d":"465.75"},{"v":470.2999999999998,"d":"470.30"},461.2,452.1,10892800,{"v":-0.012098456403838132,"d":"-1.21%"}]
[27,"Automobile","BOSCHLTD",13277.25,{"v":13232.066666666666,"d":"13232.07"},{"v":13146.18333333333,"d":"13146.18"},{"v":13015.116666666665,"d":"13015.12"},{"v":12929.23333333333,"d":"12929.23"},{"v":13363.133333333331,"d":"13363.13"},{"v":13449.016666666666,"d":"13449.02"},{"v":13580.083333333332,"d":"13580.08"},13317.95,13101,199300,{"v":0,"d":"0.00%"}]
[28,"Oil_Gas","BPCL",400.05,{"v":402.56666666666666,"d":"402.57"},{"v":395.0333333333333,"d":"395.03"},{"v":390.01666666666665,"d":"390.02"},{"v":382.4833333333333,"d":"382.48"},{"v":407.5833333333333,"d":"407.58"},{"v":415.11666666666673,"d":"415.12"},{"v":420.1333333333333,"d":"420.13"},410.1,397.55,28474200,{"v":0.045262323245672,"d":"4.53%"}]
[29,"FMCG","BRITANNIA",3771.15,{"v":3769.9,"d":"3769.90"},{"v":3734.8,"d":"3734.80"},{"v":3698.4500000000003,"d":"3698.45"},{"v":3663.3500000000004,"d":"3663.35"},3806.25,{"v":3841.3499999999995,"d":"3841.35"},{"v":3877.7,"d":"3877.70"},3805,3733.55,2037400,{"v":-0.014510979974847635,"d":"-1.45%"}]
[30,"Pharma","CADILAHC",468.65,{"v":470.84999999999997,"d":"470.85"},{"v":464.69999999999993,"d":"464.70"},{"v":460.74999999999994,"d":"460.75"},{"v":454.5999999999999,"d":"454.60"},{"v":474.79999999999995,"d":"474.80"},{"v":480.94999999999993,"d":"480.95"},{"v":484.9,"d":"484.90"},477,466.9,7235800,{"v":0.09743076409743076,"d":"9.74%"}]
[31,"Banking","CANBK",{"v":123.4,"d":"123.40"},{"v":121.76666666666667,"d":"121.77"},{"v":118.63333333333333,"d":"118.63"},{"v":113.86666666666666,"d":"113.87"},{"v":110.73333333333332,"d":"110.73"},{"v":126.53333333333333,"d":"126.53"},{"v":129.66666666666669,"d":"129.67"},{"v":134.43333333333334,"d":"134.43"},124.9,117,44658000,{"v":-0.1782077280640092,"d":"-17.82%"}]
[32,"Finance","CHOLAFIN",{"v":378.7,"d":"378.70"},{"v":374.1000000000001,"d":"374.10"},{"v":368.45000000000016,"d":"368.45"},{"v":358.2000000000001,"d":"358.20"},{"v":352.5500000000002,"d":"352.55"},{"v":384.35000000000014,"d":"384.35"},{"v":390.0000000000001,"d":"390.00"},{"v":400.2500000000001,"d":"400.25"},379.75,363.85,5450000,{"v":0.08134920634920635,"d":"8.13%"}]
[33,"Pharma","CIPLA",{"v":784.8,"d":"784.80"},{"v":789.3833333333332,"d":"789.38"},{"v":778.4666666666665,"d":"778.47"},{"v":772.1333333333332,"d":"772.13"},{"v":761.2166666666665,"d":"761.22"},{"v":795.7166666666665,"d":"795.72"},{"v":806.6333333333332,"d":"806.63"},{"v":812.9666666666665,"d":"812.97"},800.3,783.05,17160000,{"v":0.01954120645709431,"d":"1.95%"}]
[34,"Others","COALINDIA",143.65,{"v":143.16666666666669,"d":"143.17"},{"v":141.53333333333336,"d":"141.53"},{"v":139.41666666666669,"d":"139.42"},{"v":137.78333333333336,"d":"137.78"},{"v":145.28333333333336,"d":"145.28"},{"v":146.91666666666669,"d":"146.92"},{"v":149.03333333333336,"d":"149.03"},144.8,141.05,34276600,{"v":0.016584908682164105,"d":"1.66%"}]
[35,"Technology","COFORGE",{"v":2542.5,"d":"2542.50"},{"v":2534.4333333333334,"d":"2534.43"},{"v":2505.116666666667,"d":"2505.12"},{"v":2467.7333333333336,"d":"2467.73"},{"v":2438.416666666667,"d":"2438.42"},{"v":2571.8166666666666,"d":"2571.82"},{"v":2601.133333333333,"d":"2601.13"},{"v":2638.5166666666664,"d":"2638.52"},2563.75,2497.05,490125,{"v":-0.006083650190114068,"d":"-0.61%"}]
[36,"FMCG","COLPAL",{"v":1606.8,"d":"1606.80"},{"v":1609.8166666666666,"d":"1609.82"},{"v":1597.0833333333333,"d":"1597.08"},{"v":1587.3666666666666,"d":"1587.37"},{"v":1574.6333333333332,"d":"1574.63"},{"v":1619.5333333333333,"d":"1619.53"},{"v":1632.2666666666669,"d":"1632.27"},{"v":1641.9833333333333,"d":"1641.98"},1622.55,1600.1,2462600,{"v":-0.013737033922063359,"d":"-1.37%"}]
[37,"Others","CONCOR",{"v":413.9,"d":"413.90"},{"v":411.51666666666665,"d":"411.52"},{"v":405.5333333333333,"d":"405.53"},{"v":397.16666666666663,"d":"397.17"},{"v":391.1833333333333,"d":"391.18"},{"v":419.8833333333333,"d":"419.88"},{"v":425.8666666666667,"d":"425.87"},{"v":434.23333333333335,"d":"434.23"},417.5,403.15,12238290,{"v":0.017676111255523784,"d":"1.77%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":600.8,"d":"600.80"},{"v":601.8166666666666,"d":"601.82"},{"v":593.1333333333332,"d":"593.13"},{"v":585.4666666666666,"d":"585.47"},{"v":576.7833333333332,"d":"576.78"},{"v":609.4833333333332,"d":"609.48"},{"v":618.1666666666666,"d":"618.17"},{"v":625.8333333333333,"d":"625.83"},610.5,594.15,2037600,{"v":0.06725329981143935,"d":"6.73%"}]
[39,"FMCG","DABUR",{"v":516.2,"d":"516.20"},{"v":515.5500000000001,"d":"515.55"},{"v":512.6000000000001,"d":"512.60"},{"v":509.00000000000006,"d":"509.00"},{"v":506.0500000000001,"d":"506.05"},{"v":519.1500000000001,"d":"519.15"},{"v":522.1000000000001,"d":"522.10"},{"v":525.7000000000002,"d":"525.70"},518.5,511.95,16227500,{"v":-0.008174803269921307,"d":"-0.82%"}]
[40,"Pharma","DIVISLAB",{"v":3642.8,"d":"3642.80"},3642.65,{"v":3619.8500000000004,"d":"3619.85"},{"v":3596.9,"d":"3596.90"},{"v":3574.1000000000004,"d":"3574.10"},{"v":3665.6000000000004,"d":"3665.60"},{"v":3688.4000000000005,"d":"3688.40"},{"v":3711.3500000000004,"d":"3711.35"},3665.45,3619.7,3087400,{"v":0.005209350784658462,"d":"0.52%"}]
[41,"Realty","DLF",{"v":214.7,"d":"214.70"},{"v":212.61666666666665,"d":"212.62"},{"v":209.8833333333333,"d":"209.88"},{"v":205.06666666666666,"d":"205.07"},{"v":202.33333333333331,"d":"202.33"},{"v":217.43333333333328,"d":"217.43"},{"v":220.16666666666663,"d":"220.17"},{"v":224.98333333333326,"d":"224.98"},215.35,207.8,29775900,{"v":-0.05200672410170204,"d":"-5.20%"}]
[42,"Pharma","DRREDDY",5039.05,{"v":5050.466666666666,"d":"5050.47"},{"v":5006.983333333333,"d":"5006.98"},{"v":4974.916666666666,"d":"4974.92"},{"v":4931.4333333333325,"d":"4931.43"},{"v":5082.533333333333,"d":"5082.53"},{"v":5126.016666666666,"d":"5126.02"},{"v":5158.083333333333,"d":"5158.08"},5093.95,5018.4,3599250,{"v":-0.0052855218157322,"d":"-0.53%"}]
[43,"Automobile","EICHERMOT",2485.05,{"v":2467.2166666666667,"d":"2467.22"},{"v":2435.8333333333335,"d":"2435.83"},{"v":2386.616666666667,"d":"2386.62"},{"v":2355.2333333333336,"d":"2355.23"},{"v":2516.4333333333334,"d":"2516.43"},{"v":2547.8166666666666,"d":"2547.82"},{"v":2597.0333333333333,"d":"2597.03"},2498.6,2418,2637950,{"v":-0.0552770117824016,"d":"-5.53%"}]
[44,"Automobile","ESCORTS",1341.85,{"v":1333.8666666666668,"d":"1333.87"},{"v":1310.2833333333335,"d":"1310.28"},{"v":1278.7166666666667,"d":"1278.72"},{"v":1255.1333333333334,"d":"1255.13"},{"v":1365.4333333333336,"d":"1365.43"},{"v":1389.0166666666667,"d":"1389.02"},{"v":1420.5833333333337,"d":"1420.58"},1357.45,1302.3,3005200,{"v":-1.2794735880095047E-3,"d":"-0.13%"}]
[45,"Automobile","EXIDEIND",194.15,{"v":193.36666666666667,"d":"193.37"},{"v":191.68333333333334,"d":"191.68"},{"v":189.21666666666667,"d":"189.22"},{"v":187.53333333333333,"d":"187.53"},{"v":195.83333333333334,"d":"195.83"},{"v":197.51666666666668,"d":"197.52"},{"v":199.98333333333335,"d":"199.98"},195.05,190.9,12078000,{"v":-0.022720652490533063,"d":"-2.27%"}]
[46,"Banking","FEDERALBNK",{"v":67.7,"d":"67.70"},{"v":67.63333333333333,"d":"67.63"},{"v":66.76666666666665,"d":"66.77"},{"v":65.83333333333333,"d":"65.83"},{"v":64.96666666666665,"d":"64.97"},{"v":68.56666666666665,"d":"68.57"},{"v":69.43333333333332,"d":"69.43"},{"v":70.36666666666665,"d":"70.37"},68.5,66.7,103825500,{"v":-0.012093647267035533,"d":"-1.21%"}]
[47,"Oil_Gas","GAIL",{"v":125.9,"d":"125.90"},{"v":125.78333333333335,"d":"125.78"},{"v":124.7666666666667,"d":"124.77"},{"v":123.63333333333335,"d":"123.63"},{"v":122.6166666666667,"d":"122.62"},{"v":126.91666666666669,"d":"126.92"},{"v":127.93333333333334,"d":"127.93"},{"v":129.06666666666666,"d":"129.07"},126.8,124.65,25327200,{"v":0.07203718048024788,"d":"7.20%"}]
[48,"Pharma","GLENMARK",{"v":517.5,"d":"517.50"},{"v":519.8000000000001,"d":"519.80"},{"v":510.60000000000014,"d":"510.60"},{"v":503.70000000000005,"d":"503.70"},{"v":494.5000000000001,"d":"494.50"},{"v":526.7000000000002,"d":"526.70"},{"v":535.9000000000002,"d":"535.90"},{"v":542.8000000000002,"d":"542.80"},529,512.9,6863200,{"v":-0.019388761091028592,"d":"-1.94%"}]
[49,"Infrastructure","GMRINFRA",28.95,{"v":28.266666666666666,"d":"28.27"},{"v":27.333333333333332,"d":"27.33"},{"v":25.716666666666665,"d":"25.72"},{"v":24.78333333333333,"d":"24.78"},{"v":29.883333333333333,"d":"29.88"},{"v":30.81666666666667,"d":"30.82"},{"v":32.43333333333334,"d":"32.43"},29.2,26.65,70672500,{"v":0.1476068688344903,"d":"14.76%"}]
[50,"FMCG","GODREJCP",{"v":726,"d":"726.00"},{"v":723.6833333333334,"d":"723.68"},{"v":719.4166666666667,"d":"719.42"},{"v":712.8333333333334,"d":"712.83"},{"v":708.5666666666667,"d":"708.57"},{"v":730.2666666666668,"d":"730.27"},{"v":734.5333333333334,"d":"734.53"},{"v":741.1166666666668,"d":"741.12"},727.95,717.1,6531000,{"v":0.016339869281045753,"d":"1.63%"}]
[51,"Others","GODREJPROP",1293.45,{"v":1283.3000000000002,"d":"1283.30"},{"v":1269.2000000000003,"d":"1269.20"},1244.95,{"v":1230.8500000000001,"d":"1230.85"},{"v":1307.5500000000004,"d":"1307.55"},{"v":1321.6500000000003,"d":"1321.65"},{"v":1345.9000000000005,"d":"1345.90"},1297.4,1259.05,1624350,{"v":-0.08226221079691516,"d":"-8.23%"}]
[52,"Cement","GRASIM",916.75,{"v":914.6333333333333,"d":"914.63"},{"v":909.2166666666667,"d":"909.22"},{"v":901.6833333333334,"d":"901.68"},{"v":896.2666666666668,"d":"896.27"},{"v":922.1666666666666,"d":"922.17"},{"v":927.5833333333334,"d":"927.58"},{"v":935.1166666666666,"d":"935.12"},920.05,907.1,17427750,{"v":0.006363486751878874,"d":"0.64%"}]
[53,"Others","HAVELLS",{"v":865.7,"d":"865.70"},{"v":854.6999999999999,"d":"854.70"},{"v":840.9999999999999,"d":"841.00"},{"v":816.3,"d":"816.30"},{"v":802.5999999999999,"d":"802.60"},{"v":879.3999999999999,"d":"879.40"},{"v":893.0999999999999,"d":"893.10"},{"v":917.7999999999998,"d":"917.80"},868.4,830,4159000,{"v":0.032009925558312655,"d":"3.20%"}]
[54,"Technology","HCLTECH",886.75,{"v":883.0666666666666,"d":"883.07"},{"v":875.7333333333332,"d":"875.73"},{"v":864.7166666666666,"d":"864.72"},{"v":857.3833333333332,"d":"857.38"},{"v":894.0833333333333,"d":"894.08"},{"v":901.4166666666667,"d":"901.42"},{"v":912.4333333333333,"d":"912.43"},890.4,872.05,19513200,{"v":-0.05351079722939019,"d":"-5.35%"}]
[55,"Finance","HDFC",2353.25,{"v":2333.816666666667,"d":"2333.82"},{"v":2307.833333333334,"d":"2307.83"},{"v":2262.416666666667,"d":"2262.42"},{"v":2236.433333333334,"d":"2236.43"},{"v":2379.233333333334,"d":"2379.23"},{"v":2405.2166666666667,"d":"2405.22"},{"v":2450.633333333334,"d":"2450.63"},2359.8,2288.4,22534800,{"v":-0.0158530513848492,"d":"-1.59%"}]
[56,"Banking","HDFCBANK",{"v":1392.8,"d":"1392.80"},{"v":1386.0333333333335,"d":"1386.03"},{"v":1376.366666666667,"d":"1376.37"},{"v":1359.9333333333334,"d":"1359.93"},{"v":1350.2666666666669,"d":"1350.27"},{"v":1402.4666666666672,"d":"1402.47"},{"v":1412.1333333333337,"d":"1412.13"},{"v":1428.5666666666673,"d":"1428.57"},1395.7,1369.6,32160700,{"v":-0.004409786661672314,"d":"-0.44%"}]
[57,"Finance","HDFCLIFE",{"v":653.9,"d":"653.90"},{"v":655.4499999999999,"d":"655.45"},{"v":645.9999999999999,"d":"646.00"},{"v":638.0999999999999,"d":"638.10"},{"v":628.6499999999999,"d":"628.65"},{"v":663.3499999999999,"d":"663.35"},{"v":672.8,"d":"672.80"},{"v":680.6999999999999,"d":"680.70"},664.9,647.55,15253700,{"v":-0.005093987659635529,"d":"-0.51%"}]
[58,"Automobile","HEROMOTOCO",{"v":3111.1,"d":"3111.10"},{"v":3098.4166666666665,"d":"3098.42"},{"v":3075.533333333333,"d":"3075.53"},{"v":3039.9666666666662,"d":"3039.97"},{"v":3017.0833333333326,"d":"3017.08"},{"v":3133.983333333333,"d":"3133.98"},{"v":3156.8666666666672,"d":"3156.87"},{"v":3192.4333333333334,"d":"3192.43"},3121.3,3062.85,4349400,{"v":-1.7901404571743322E-3,"d":"-0.18%"}]
[59,"Metals","HINDALCO",245.65,{"v":245.2833333333333,"d":"245.28"},{"v":243.8166666666666,"d":"243.82"},{"v":241.9833333333333,"d":"241.98"},{"v":240.5166666666666,"d":"240.52"},{"v":247.11666666666662,"d":"247.12"},{"v":248.58333333333331,"d":"248.58"},{"v":250.41666666666663,"d":"250.42"},246.75,243.45,26543900,{"v":0.006522093592043046,"d":"0.65%"}]
[60,"Oil_Gas","HINDPETRO",{"v":227.1,"d":"227.10"},{"v":227.44999999999996,"d":"227.45"},{"v":224.44999999999993,"d":"224.45"},{"v":221.79999999999998,"d":"221.80"},{"v":218.79999999999995,"d":"218.80"},{"v":230.0999999999999,"d":"230.10"},{"v":233.09999999999997,"d":"233.10"},{"v":235.7499999999999,"d":"235.75"},230.45,224.8,33909300,{"v":4.7797339281446664E-4,"d":"0.05%"}]
[61,"FMCG","HINDUNILVR",2330.05,{"v":2338.7999999999997,"d":"2338.80"},{"v":2309.8499999999995,"d":"2309.85"},{"v":2289.6499999999996,"d":"2289.65"},{"v":2260.6999999999994,"d":"2260.70"},{"v":2358.9999999999995,"d":"2359.00"},{"v":2387.9499999999994,"d":"2387.95"},{"v":2408.1499999999996,"d":"2408.15"},2367.75,2318.6,5683800,{"v":0.0294501195392306,"d":"2.95%"}]
[62,"Finance","IBULHSGFIN",{"v":193.3,"d":"193.30"},{"v":190.86666666666667,"d":"190.87"},{"v":185.73333333333335,"d":"185.73"},{"v":178.16666666666669,"d":"178.17"},{"v":173.03333333333336,"d":"173.03"},{"v":198.43333333333334,"d":"198.43"},{"v":203.56666666666666,"d":"203.57"},{"v":211.13333333333333,"d":"211.13"},196,183.3,22983400,{"v":0.02093087303773065,"d":"2.09%"}]
[63,"Banking","ICICIBANK",{"v":518.4,"d":"518.40"},{"v":518.9499999999999,"d":"518.95"},{"v":512.9499999999998,"d":"512.95"},{"v":507.4999999999999,"d":"507.50"},{"v":501.4999999999998,"d":"501.50"},{"v":524.3999999999999,"d":"524.40"},{"v":530.4000000000001,"d":"530.40"},{"v":535.8499999999999,"d":"535.85"},524.95,513.5,105248000,{"v":-0.017242928858474456,"d":"-1.72%"}]
[64,"Finance","ICICIGI",1461.65,{"v":1475.2333333333333,"d":"1475.23"},{"v":1442.4166666666667,"d":"1442.42"},{"v":1423.1833333333334,"d":"1423.18"},{"v":1390.3666666666668,"d":"1390.37"},{"v":1494.4666666666667,"d":"1494.47"},{"v":1527.2833333333333,"d":"1527.28"},{"v":1546.5166666666667,"d":"1546.52"},1508.05,1456,627725,{"v":0.056509298998569386,"d":"5.65%"}]
[65,"Finance","ICICIPRULI",{"v":482.6,"d":"482.60"},{"v":485.1666666666667,"d":"485.17"},{"v":477.78333333333336,"d":"477.78"},{"v":472.9666666666667,"d":"472.97"},{"v":465.58333333333337,"d":"465.58"},{"v":489.98333333333335,"d":"489.98"},{"v":497.3666666666667,"d":"497.37"},{"v":502.18333333333334,"d":"502.18"},492.55,480.35,4284000,{"v":-4.1841004184100415E-3,"d":"-0.42%"}]
[66,"Telecom","IDEA",9.95,{"v":9.933333333333332,"d":"9.93"},{"v":9.766666666666664,"d":"9.77"},{"v":9.583333333333332,"d":"9.58"},{"v":9.416666666666664,"d":"9.42"},{"v":10.116666666666664,"d":"10.12"},{"v":10.283333333333331,"d":"10.28"},{"v":10.466666666666663,"d":"10.47"},10.1,9.75,718830000,{"v":-0.01155067860236789,"d":"-1.16%"}]
[67,"Banking","IDFCFIRSTB",{"v":37.7,"d":"37.70"},{"v":37.38333333333333,"d":"37.38"},{"v":36.96666666666667,"d":"36.97"},{"v":36.233333333333334,"d":"36.23"},{"v":35.81666666666667,"d":"35.82"},{"v":38.11666666666667,"d":"38.12"},{"v":38.53333333333334,"d":"38.53"},{"v":39.266666666666666,"d":"39.27"},37.8,36.65,153444000,{"v":0.014063284781516826,"d":"1.41%"}]
[68,"Oil_Gas","IGL",484.95,{"v":491.09999999999997,"d":"491.10"},{"v":476.8499999999999,"d":"476.85"},{"v":468.74999999999994,"d":"468.75"},{"v":454.4999999999999,"d":"454.50"},{"v":499.19999999999993,"d":"499.20"},513.45,521.55,505.35,483,6707250,{"v":0.1093927677962247,"d":"10.94%"}]
[69,"Others","INDIGO",{"v":1662.6,"d":"1662.60"},{"v":1672.533333333333,"d":"1672.53"},{"v":1637.2666666666662,"d":"1637.27"},{"v":1611.9333333333332,"d":"1611.93"},{"v":1576.6666666666663,"d":"1576.67"},{"v":1697.866666666666,"d":"1697.87"},{"v":1733.133333333333,"d":"1733.13"},{"v":1758.466666666666,"d":"1758.47"},1707.8,1647.2,3001500,{"v":0.044,"d":"4.40%"}]
[70,"Banking","INDUSINDBK",930.25,{"v":924.4,"d":"924.40"},{"v":915.0999999999999,"d":"915.10"},{"v":899.9499999999999,"d":"899.95"},{"v":890.6499999999999,"d":"890.65"},939.55,{"v":948.8499999999999,"d":"948.85"},{"v":964,"d":"964.00"},933.7,909.25,16524000,{"v":-3.1250377055707717E-3,"d":"-0.31%"}]
[71,"Telecom","INFRATEL",247.95,{"v":247.20000000000002,"d":"247.20"},{"v":245.10000000000002,"d":"245.10"},242.25,240.15,{"v":250.05000000000004,"d":"250.05"},252.15,{"v":255.00000000000006,"d":"255.00"},249.3,244.35,10242400,{"v":-0.02244788882950294,"d":"-2.24%"}]
[72,"Technology","INFY",{"v":1158.9,"d":"1158.90"},{"v":1159.6166666666668,"d":"1159.62"},{"v":1153.7333333333336,"d":"1153.73"},{"v":1148.5666666666668,"d":"1148.57"},{"v":1142.6833333333336,"d":"1142.68"},{"v":1164.7833333333335,"d":"1164.78"},{"v":1170.6666666666667,"d":"1170.67"},{"v":1175.8333333333335,"d":"1175.83"},1165.5,1154.45,38653200,{"v":0.03053764816918081,"d":"3.05%"}]
[73,"Oil_Gas","IOC",{"v":95.8,"d":"95.80"},{"v":95.61666666666667,"d":"95.62"},{"v":94.73333333333335,"d":"94.73"},{"v":93.66666666666667,"d":"93.67"},{"v":92.78333333333335,"d":"92.78"},{"v":96.68333333333335,"d":"96.68"},{"v":97.56666666666668,"d":"97.57"},{"v":98.63333333333335,"d":"98.63"},96.5,94.55,56865300,{"v":0.007556858048009526,"d":"0.76%"}]
[74,"FMCG","ITC",{"v":214.5,"d":"214.50"},{"v":214.4333333333333,"d":"214.43"},{"v":212.16666666666663,"d":"212.17"},{"v":209.83333333333331,"d":"209.83"},{"v":207.56666666666663,"d":"207.57"},{"v":216.76666666666662,"d":"216.77"},{"v":219.03333333333333,"d":"219.03"},{"v":221.36666666666662,"d":"221.37"},216.7,212.1,91545600,{"v":-0.013449203393337472,"d":"-1.34%"}]
[75,"Metals","JINDALSTEL",274.05,{"v":270.2166666666667,"d":"270.22"},{"v":265.5333333333334,"d":"265.53"},{"v":257.0166666666667,"d":"257.02"},{"v":252.33333333333343,"d":"252.33"},{"v":278.7333333333334,"d":"278.73"},{"v":283.4166666666667,"d":"283.42"},{"v":291.9333333333334,"d":"291.93"},274.9,261.7,25835000,{"v":0.052556528824607866,"d":"5.26%"}]
[76,"Metals","JSWSTEEL",{"v":367.3,"d":"367.30"},{"v":363.2,"d":"363.20"},{"v":358.09999999999997,"d":"358.10"},{"v":348.9,"d":"348.90"},{"v":343.79999999999995,"d":"343.80"},{"v":372.4,"d":"372.40"},{"v":377.5,"d":"377.50"},{"v":386.7,"d":"386.70"},368.3,354,37384200,{"v":-0.006244168520778009,"d":"-0.62%"}]
[77,"Others","JUBLFOOD",2594.25,{"v":2614.9,"d":"2614.90"},{"v":2564.8500000000004,"d":"2564.85"},{"v":2535.4500000000003,"d":"2535.45"},{"v":2485.4000000000005,"d":"2485.40"},{"v":2644.3,"d":"2644.30"},{"v":2694.3500000000004,"d":"2694.35"},2723.75,2664.95,2585.5,1683000,{"v":-0.014492753623188406,"d":"-1.45%"}]
[78,"Banking","KOTAKBANK",{"v":1946.4,"d":"1946.40"},{"v":1939.2,"d":"1939.20"},{"v":1922.2,"d":"1922.20"},{"v":1898,"d":"1898.00"},{"v":1881,"d":"1881.00"},{"v":1963.4,"d":"1963.40"},{"v":1980.4,"d":"1980.40"},{"v":2004.6000000000001,"d":"2004.60"},1956.2,1915,25469600,{"v":-0.005295799290769063,"d":"-0.53%"}]
[79,"Finance","L&TFH",{"v":94.3,"d":"94.30"},{"v":92.69999999999999,"d":"92.70"},{"v":90.79999999999998,"d":"90.80"},{"v":87.3,"d":"87.30"},{"v":85.39999999999999,"d":"85.40"},{"v":96.19999999999997,"d":"96.20"},{"v":98.09999999999998,"d":"98.10"},{"v":101.59999999999997,"d":"101.60"},94.6,89.2,27122000,{"v":-0.045097507648866844,"d":"-4.51%"}]
[80,"Finance","LICHSGFIN",{"v":372.5,"d":"372.50"},{"v":367.4666666666667,"d":"367.47"},{"v":361.0333333333334,"d":"361.03"},{"v":349.5666666666667,"d":"349.57"},{"v":343.13333333333344,"d":"343.13"},{"v":378.9333333333334,"d":"378.93"},{"v":385.3666666666667,"d":"385.37"},{"v":396.83333333333337,"d":"396.83"},373.9,356,9144000,{"v":-0.001310615989515072,"d":"-0.13%"}]
[81,"Capital_Goods","LT",1247.25,{"v":1240.2166666666665,"d":"1240.22"},{"v":1225.733333333333,"d":"1225.73"},{"v":1204.2166666666665,"d":"1204.22"},{"v":1189.733333333333,"d":"1189.73"},{"v":1261.733333333333,"d":"1261.73"},{"v":1276.2166666666665,"d":"1276.22"},{"v":1297.733333333333,"d":"1297.73"},1254.7,1218.7,15143800,{"v":0.030912816463236147,"d":"3.09%"}]
[82,"Pharma","LUPIN",948.95,{"v":954.7833333333333,"d":"954.78"},{"v":938.8166666666666,"d":"938.82"},{"v":928.6833333333333,"d":"928.68"},{"v":912.7166666666666,"d":"912.72"},{"v":964.9166666666666,"d":"964.92"},{"v":980.8833333333333,"d":"980.88"},{"v":991.0166666666667,"d":"991.02"},970.75,944.65,10149000,{"v":0.045992115637319315,"d":"4.60%"}]
[83,"Automobile","M&M",720.35,{"v":714.7166666666666,"d":"714.72"},{"v":707.4333333333332,"d":"707.43"},{"v":694.5166666666665,"d":"694.52"},{"v":687.2333333333331,"d":"687.23"},{"v":727.6333333333332,"d":"727.63"},{"v":734.9166666666667,"d":"734.92"},{"v":747.8333333333333,"d":"747.83"},722,701.8,15334200,{"v":0.024027673896783844,"d":"2.40%"}]
[84,"Finance","M&MFIN",178.05,{"v":175.4,"d":"175.40"},{"v":172.20000000000002,"d":"172.20"},{"v":166.35000000000002,"d":"166.35"},{"v":163.15000000000003,"d":"163.15"},181.25,184.45,{"v":190.29999999999998,"d":"190.30"},178.6,169.55,16004132,{"v":-0.06253151423928141,"d":"-6.25%"}]
[85,"Finance","MANAPPURAM",174.35,{"v":173.23333333333332,"d":"173.23"},{"v":171.26666666666665,"d":"171.27"},{"v":168.18333333333334,"d":"168.18"},{"v":166.21666666666667,"d":"166.22"},{"v":176.31666666666663,"d":"176.32"},{"v":178.28333333333327,"d":"178.28"},{"v":181.36666666666662,"d":"181.37"},175.2,170.15,19476000,{"v":0.0702274975272008,"d":"7.02%"}]
[86,"FMCG","MARICO",{"v":410.3,"d":"410.30"},410.75,{"v":406.7,"d":"406.70"},{"v":403.09999999999997,"d":"403.10"},{"v":399.04999999999995,"d":"399.05"},414.35,{"v":418.4,"d":"418.40"},{"v":422.00000000000006,"d":"422.00"},414.8,407.15,10404000,{"v":-7.68344218209758E-4,"d":"-0.08%"}]
[87,"Automobile","MARUTI",7782.85,{"v":7748.216666666667,"d":"7748.22"},{"v":7698.4833333333345,"d":"7698.48"},{"v":7614.116666666668,"d":"7614.12"},{"v":7564.383333333335,"d":"7564.38"},{"v":7832.583333333334,"d":"7832.58"},{"v":7882.3166666666675,"d":"7882.32"},{"v":7966.683333333333,"d":"7966.68"},7797.95,7663.85,2656600,{"v":-6.80424704650815E-3,"d":"-0.68%"}]
[88,"FMCG","MCDOWELL-N",{"v":595.5,"d":"595.50"},{"v":593.1166666666667,"d":"593.12"},{"v":587.2333333333333,"d":"587.23"},{"v":578.9666666666667,"d":"578.97"},{"v":573.0833333333334,"d":"573.08"},{"v":601.3833333333333,"d":"601.38"},{"v":607.2666666666668,"d":"607.27"},{"v":615.5333333333333,"d":"615.53"},599,584.85,12323750,{"v":-4.8450590491571615E-3,"d":"-0.48%"}]
[89,"Finance","MFSL",641.75,{"v":640.4333333333333,"d":"640.43"},{"v":635.8666666666666,"d":"635.87"},{"v":629.9833333333332,"d":"629.98"},{"v":625.4166666666665,"d":"625.42"},{"v":646.3166666666666,"d":"646.32"},{"v":650.8833333333334,"d":"650.88"},{"v":656.7666666666667,"d":"656.77"},645,634.55,6290700,{"v":-2.268041237113402E-3,"d":"-0.23%"}]
[90,"Oil_Gas","MGL",1060.55,{"v":1063.7666666666667,"d":"1063.77"},{"v":1040.4833333333333,"d":"1040.48"},{"v":1020.4166666666667,"d":"1020.42"},{"v":997.1333333333334,"d":"997.13"},{"v":1083.8333333333333,"d":"1083.83"},{"v":1107.1166666666666,"d":"1107.12"},{"v":1127.1833333333332,"d":"1127.18"},1087.05,1043.7,1348200,{"v":0.022292993630573247,"d":"2.23%"}]
[91,"Technology","MINDTREE",{"v":1473.3,"d":"1473.30"},{"v":1462,"d":"1462.00"},{"v":1448,"d":"1448.00"},{"v":1422.7,"d":"1422.70"},{"v":1408.7,"d":"1408.70"},{"v":1487.3,"d":"1487.30"},{"v":1501.3,"d":"1501.30"},{"v":1526.6,"d":"1526.60"},1476,1436.7,1553600,{"v":0.03628601921024546,"d":"3.63%"}]
[92,"Automobile","MOTHERSUMI",157.55,{"v":156.79999999999998,"d":"156.80"},{"v":155.24999999999997,"d":"155.25"},152.95,{"v":151.39999999999998,"d":"151.40"},{"v":159.09999999999997,"d":"159.10"},{"v":160.64999999999998,"d":"160.65"},{"v":162.94999999999996,"d":"162.95"},158.35,154.5,25900000,{"v":0.012866137421297564,"d":"1.29%"}]
[93,"Automobile","MRF",{"v":77669.3,"d":"77669.30"},{"v":77632.09999999999,"d":"77632.10"},{"v":77214.19999999998,"d":"77214.20"},{"v":76759.09999999999,"d":"76759.10"},{"v":76341.19999999998,"d":"76341.20"},{"v":78087.19999999998,"d":"78087.20"},{"v":78505.09999999998,"d":"78505.10"},{"v":78960.19999999998,"d":"78960.20"},78050,77177,59750,{"v":0.002853306478684122,"d":"0.29%"}]
[94,"Finance","MUTHOOTFIN",1208.95,{"v":1200.5333333333335,"d":"1200.53"},{"v":1185.166666666667,"d":"1185.17"},{"v":1161.3833333333334,"d":"1161.38"},{"v":1146.0166666666669,"d":"1146.02"},{"v":1224.316666666667,"d":"1224.32"},{"v":1239.6833333333334,"d":"1239.68"},{"v":1263.4666666666672,"d":"1263.47"},1215.9,1176.75,4971000,{"v":0.04197453230624116,"d":"4.20%"}]
[95,"Metals","NATIONALUM",43.05,{"v":42.9,"d":"42.90"},{"v":42.449999999999996,"d":"42.45"},{"v":41.849999999999994,"d":"41.85"},{"v":41.39999999999999,"d":"41.40"},{"v":43.5,"d":"43.50"},43.95,{"v":44.550000000000004,"d":"44.55"},43.35,42.3,54944000,{"v":-0.00706605222734255,"d":"-0.71%"}]
[96,"Others","NAUKRI",{"v":4653.9,"d":"4653.90"},{"v":4666.633333333333,"d":"4666.63"},{"v":4607.266666666666,"d":"4607.27"},{"v":4560.633333333333,"d":"4560.63"},{"v":4501.266666666666,"d":"4501.27"},{"v":4713.266666666666,"d":"4713.27"},{"v":4772.633333333333,"d":"4772.63"},{"v":4819.266666666666,"d":"4819.27"},4726,4620,912250,{"v":0.020984890878567433,"d":"2.10%"}]
[97,"FMCG","NESTLEIND",18268.05,{"v":18364.350000000002,"d":"18364.35"},{"v":18128.700000000004,"d":"18128.70"},{"v":17989.350000000002,"d":"17989.35"},{"v":17753.700000000004,"d":"17753.70"},{"v":18503.700000000004,"d":"18503.70"},{"v":18739.350000000006,"d":"18739.35"},{"v":18878.700000000004,"d":"18878.70"},18600,18225,346100,{"v":-0.026167698368036015,"d":"-2.62%"}]
[98,"Metals","NMDC",{"v":115.5,"d":"115.50"},{"v":115.60000000000001,"d":"115.60"},{"v":113.20000000000002,"d":"113.20"},{"v":110.9,"d":"110.90"},{"v":108.50000000000001,"d":"108.50"},{"v":117.90000000000002,"d":"117.90"},{"v":120.30000000000003,"d":"120.30"},{"v":122.60000000000002,"d":"122.60"},118,113.3,35583700,{"v":0.011426394972386213,"d":"1.14%"}]
[99,"Power","NTPC",{"v":106,"d":"106.00"},{"v":105.13333333333333,"d":"105.13"},{"v":103.81666666666665,"d":"103.82"},{"v":101.63333333333333,"d":"101.63"},{"v":100.31666666666665,"d":"100.32"},{"v":107.31666666666665,"d":"107.32"},{"v":108.63333333333331,"d":"108.63"},{"v":110.81666666666665,"d":"110.82"},106.45,102.95,67128900,{"v":0.09005923731951129,"d":"9.01%"}]
[100,"Oil_Gas","ONGC",100.75,{"v":100.85000000000001,"d":"100.85"},{"v":98.90000000000002,"d":"98.90"},{"v":97.05000000000001,"d":"97.05"},{"v":95.10000000000002,"d":"95.10"},{"v":102.70000000000002,"d":"102.70"},104.65,{"v":106.50000000000001,"d":"106.50"},102.8,99,45768800,{"v":-0.030974894033257254,"d":"-3.10%"}]
[101,"Textile","PAGEIND",24682.15,{"v":24475.43333333333,"d":"24475.43"},{"v":24176.066666666662,"d":"24176.07"},{"v":23669.98333333333,"d":"23669.98"},{"v":23370.61666666666,"d":"23370.62"},{"v":24981.516666666663,"d":"24981.52"},{"v":25280.88333333333,"d":"25280.88"},{"v":25786.966666666664,"d":"25786.97"},24774.8,23969.35,79800,{"v":-0.002250562640660165,"d":"-0.23%"}]
[102,"Pharma","PEL",1454.75,{"v":1436.4166666666667,"d":"1436.42"},{"v":1408.8333333333335,"d":"1408.83"},{"v":1362.9166666666667,"d":"1362.92"},{"v":1335.3333333333335,"d":"1335.33"},{"v":1482.3333333333335,"d":"1482.33"},{"v":1509.916666666667,"d":"1509.92"},{"v":1555.8333333333335,"d":"1555.83"},1464,1390.5,3831850,{"v":0.021853916104429452,"d":"2.19%"}]
[103,"Oil_Gas","PETRONET",{"v":267.2,"d":"267.20"},{"v":266.43333333333334,"d":"266.43"},{"v":263.9666666666667,"d":"263.97"},{"v":260.73333333333335,"d":"260.73"},{"v":258.2666666666667,"d":"258.27"},{"v":269.6666666666667,"d":"269.67"},{"v":272.13333333333327,"d":"272.13"},{"v":275.3666666666667,"d":"275.37"},268.9,263.2,13050000,{"v":-0.05373069393082445,"d":"-5.37%"}]
[104,"Finance","PFC",121.45,{"v":120.46666666666665,"d":"120.47"},{"v":118.9833333333333,"d":"118.98"},{"v":116.51666666666665,"d":"116.52"},{"v":115.0333333333333,"d":"115.03"},{"v":122.93333333333331,"d":"122.93"},{"v":124.41666666666666,"d":"124.42"},{"v":126.88333333333331,"d":"126.88"},121.95,118,25823000,{"v":0.017839687194525906,"d":"1.78%"}]
[105,"FMCG","PIDILITIND",{"v":1627.9,"d":"1627.90"},{"v":1629.3000000000002,"d":"1629.30"},{"v":1618.4000000000003,"d":"1618.40"},{"v":1608.9,"d":"1608.90"},{"v":1598.0000000000002,"d":"1598.00"},{"v":1638.8000000000004,"d":"1638.80"},{"v":1649.7,"d":"1649.70"},{"v":1659.2000000000005,"d":"1659.20"},1640.2,1619.8,3254500,{"v":-8.076805851874428E-3,"d":"-0.81%"}]
[106,"Banking","PNB",{"v":39.6,"d":"39.60"},{"v":39.03333333333333,"d":"39.03"},{"v":38.06666666666666,"d":"38.07"},{"v":36.53333333333333,"d":"36.53"},{"v":35.56666666666666,"d":"35.57"},{"v":40.56666666666666,"d":"40.57"},{"v":41.53333333333333,"d":"41.53"},{"v":43.06666666666666,"d":"43.07"},40,37.5,104860000,{"v":-0.02032960872977316,"d":"-2.03%"}]
[107,"Power","POWERGRID",{"v":188.7,"d":"188.70"},{"v":188.79999999999998,"d":"188.80"},{"v":187.09999999999997,"d":"187.10"},{"v":185.49999999999997,"d":"185.50"},{"v":183.79999999999995,"d":"183.80"},{"v":190.39999999999998,"d":"190.40"},{"v":192.09999999999997,"d":"192.10"},{"v":193.7,"d":"193.70"},190.5,187.2,24056000,{"v":0.12854194032651528,"d":"12.85%"}]
[108,"Media","PVR",1449.15,{"v":1454.1833333333334,"d":"1454.18"},{"v":1431.9166666666667,"d":"1431.92"},{"v":1414.6833333333334,"d":"1414.68"},{"v":1392.4166666666667,"d":"1392.42"},{"v":1471.4166666666667,"d":"1471.42"},{"v":1493.6833333333332,"d":"1493.68"},{"v":1510.9166666666667,"d":"1510.92"},1476.45,1436.95,1454618,{"v":0.0335454019664546,"d":"3.35%"}]
[109,"Cement","RAMCOCEM",{"v":851.7,"d":"851.70"},{"v":848.4666666666667,"d":"848.47"},{"v":842.2333333333333,"d":"842.23"},{"v":832.7666666666667,"d":"832.77"},{"v":826.5333333333333,"d":"826.53"},{"v":857.9333333333334,"d":"857.93"},{"v":864.1666666666667,"d":"864.17"},{"v":873.6333333333334,"d":"873.63"},854.7,839,1502800,{"v":0.011441647597254004,"d":"1.14%"}]
[110,"Banking","RBLBANK",{"v":236.9,"d":"236.90"},{"v":234.03333333333333,"d":"234.03"},{"v":230.26666666666665,"d":"230.27"},{"v":223.63333333333333,"d":"223.63"},{"v":219.86666666666665,"d":"219.87"},{"v":240.66666666666666,"d":"240.67"},{"v":244.43333333333337,"d":"244.43"},{"v":251.06666666666666,"d":"251.07"},237.8,227.4,16542600,{"v":0.06217293875166139,"d":"6.22%"}]
[111,"Power","RECLTD",141.75,{"v":140.23333333333332,"d":"140.23"},{"v":138.21666666666664,"d":"138.22"},{"v":134.6833333333333,"d":"134.68"},{"v":132.66666666666663,"d":"132.67"},{"v":143.76666666666665,"d":"143.77"},{"v":145.78333333333336,"d":"145.78"},{"v":149.31666666666666,"d":"149.32"},142.25,136.7,17418000,{"v":0.0345687811831789,"d":"3.46%"}]
[112,"Oil_Gas","RELIANCE",1977.15,{"v":1977.7333333333333,"d":"1977.73"},{"v":1962.6166666666668,"d":"1962.62"},{"v":1948.0833333333335,"d":"1948.08"},{"v":1932.966666666667,"d":"1932.97"},{"v":1992.2666666666667,"d":"1992.27"},{"v":2007.383333333333,"d":"2007.38"},{"v":2021.9166666666665,"d":"2021.92"},1992.85,1963.2,37237870,{"v":0.01439562575431943,"d":"1.44%"}]
[113,"Metals","SAIL",{"v":58.6,"d":"58.60"},{"v":58.083333333333336,"d":"58.08"},{"v":57.21666666666667,"d":"57.22"},{"v":55.833333333333336,"d":"55.83"},{"v":54.96666666666667,"d":"54.97"},{"v":59.46666666666667,"d":"59.47"},{"v":60.33333333333333,"d":"60.33"},{"v":61.71666666666667,"d":"61.72"},58.95,56.7,91637000,{"v":-0.007408931878987446,"d":"-0.74%"}]
[114,"Finance","SBILIFE",{"v":857.4,"d":"857.40"},853.35,{"v":847.2,"d":"847.20"},{"v":837,"d":"837.00"},830.85,{"v":863.5500000000001,"d":"863.55"},{"v":869.6999999999999,"d":"869.70"},{"v":879.9000000000001,"d":"879.90"},859.5,843.15,6658500,{"v":-0.06399578281497101,"d":"-6.40%"}]
[115,"Banking","SBIN",271.85,{"v":271.65000000000003,"d":"271.65"},{"v":269.05000000000007,"d":"269.05"},{"v":266.25000000000006,"d":"266.25"},{"v":263.6500000000001,"d":"263.65"},{"v":274.45000000000005,"d":"274.45"},{"v":277.05000000000007,"d":"277.05"},279.85,274.25,268.85,79131000,{"v":4.6084704448507005E-3,"d":"0.46%"}]
[116,"Cement","SHREECEM",24345.95,{"v":24186.3,"d":"24186.30"},{"v":23947.6,"d":"23947.60"},23549.25,23310.55,{"v":24584.649999999998,"d":"24584.65"},{"v":24823.350000000002,"d":"24823.35"},{"v":25221.699999999997,"d":"25221.70"},24425,23787.95,151100,{"v":0.006997667444185272,"d":"0.70%"}]
[117,"Capital_Goods","SIEMENS",{"v":1543.5,"d":"1543.50"},{"v":1547.4666666666665,"d":"1547.47"},{"v":1532.0333333333328,"d":"1532.03"},{"v":1520.5666666666664,"d":"1520.57"},{"v":1505.1333333333328,"d":"1505.13"},{"v":1558.933333333333,"d":"1558.93"},{"v":1574.3666666666668,"d":"1574.37"},{"v":1585.833333333333,"d":"1585.83"},1562.9,1536,1684650,{"v":0.09903121636167922,"d":"9.90%"}]
[118,"Textile","SRF",{"v":5241.4,"d":"5241.40"},{"v":5271.766666666666,"d":"5271.77"},{"v":5194.6833333333325,"d":"5194.68"},{"v":5147.966666666666,"d":"5147.97"},{"v":5070.883333333332,"d":"5070.88"},{"v":5318.483333333333,"d":"5318.48"},{"v":5395.566666666667,"d":"5395.57"},{"v":5442.283333333333,"d":"5442.28"},5348.85,5225.05,397500,{"v":0.04057591623036649,"d":"4.06%"}]
[119,"Finance","SRTRANSFIN",{"v":1097.8,"d":"1097.80"},{"v":1087.6166666666668,"d":"1087.62"},{"v":1068.2333333333336,"d":"1068.23"},{"v":1038.6666666666667,"d":"1038.67"},{"v":1019.2833333333335,"d":"1019.28"},{"v":1117.1833333333336,"d":"1117.18"},{"v":1136.5666666666668,"d":"1136.57"},{"v":1166.1333333333337,"d":"1166.13"},1107,1058.05,4983764,{"v":0.040697066176975744,"d":"4.07%"}]
[120,"Pharma","SUNPHARMA",573.15,{"v":574.9833333333332,"d":"574.98"},{"v":569.3166666666665,"d":"569.32"},{"v":565.4833333333332,"d":"565.48"},{"v":559.8166666666665,"d":"559.82"},{"v":578.8166666666665,"d":"578.82"},{"v":584.4833333333332,"d":"584.48"},{"v":588.3166666666665,"d":"588.32"},580.65,571.15,34949600,{"v":-1.6020506247997436E-4,"d":"-0.02%"}]
[121,"Media","SUNTV",504.75,{"v":499.8500000000001,"d":"499.85"},{"v":491.25000000000017,"d":"491.25"},{"v":477.7500000000001,"d":"477.75"},{"v":469.1500000000002,"d":"469.15"},{"v":513.3500000000001,"d":"513.35"},521.95,535.45,508.45,486.35,12039000,{"v":0.023202447730749618,"d":"2.32%"}]
[122,"Fertilisers","TATACHEM",{"v":505.9,"d":"505.90"},{"v":507.3666666666666,"d":"507.37"},{"v":502.58333333333326,"d":"502.58"},{"v":499.26666666666665,"d":"499.27"},{"v":494.4833333333333,"d":"494.48"},{"v":510.6833333333332,"d":"510.68"},{"v":515.4666666666667,"d":"515.47"},{"v":518.7833333333332,"d":"518.78"},512.15,504.05,7286000,{"v":0.0664519906323185,"d":"6.65%"}]
[123,"Others","TATACONSUM",{"v":574,"d":"574.00"},{"v":575.0666666666667,"d":"575.07"},{"v":567.6833333333334,"d":"567.68"},{"v":561.3666666666667,"d":"561.37"},{"v":553.9833333333333,"d":"553.98"},{"v":581.3833333333334,"d":"581.38"},{"v":588.7666666666669,"d":"588.77"},{"v":595.0833333333335,"d":"595.08"},582.45,568.75,13211100,{"v":-0.00548780487804878,"d":"-0.55%"}]
[124,"Automobile","TATAMOTORS",{"v":179.7,"d":"179.70"},{"v":177.78333333333333,"d":"177.78"},{"v":175.26666666666665,"d":"175.27"},{"v":170.83333333333331,"d":"170.83"},{"v":168.31666666666663,"d":"168.32"},{"v":182.21666666666667,"d":"182.22"},{"v":184.73333333333338,"d":"184.73"},{"v":189.16666666666669,"d":"189.17"},180.3,173.35,67362600,{"v":0.03331293171286177,"d":"3.33%"}]
[125,"Power","TATAPOWER",{"v":75.4,"d":"75.40"},{"v":74.56666666666666,"d":"74.57"},{"v":73.53333333333333,"d":"73.53"},{"v":71.66666666666667,"d":"71.67"},{"v":70.63333333333334,"d":"70.63"},{"v":76.43333333333332,"d":"76.43"},{"v":77.46666666666665,"d":"77.47"},{"v":79.33333333333331,"d":"79.33"},75.6,72.7,95863500,{"v":-2.8157116711248768E-4,"d":"-0.03%"}]
[126,"Metals","TATASTEEL",{"v":636.9,"d":"636.90"},{"v":631.0999999999999,"d":"631.10"},{"v":624.3999999999999,"d":"624.40"},{"v":611.9,"d":"611.90"},{"v":605.1999999999999,"d":"605.20"},{"v":643.5999999999998,"d":"643.60"},{"v":650.2999999999998,"d":"650.30"},{"v":662.7999999999997,"d":"662.80"},637.8,618.6,38465900,{"v":0.010675361800964803,"d":"1.07%"}]
[127,"Technology","TCS",{"v":2773.6,"d":"2773.60"},{"v":2778.9166666666665,"d":"2778.92"},{"v":2762.833333333333,"d":"2762.83"},{"v":2752.0666666666666,"d":"2752.07"},{"v":2735.983333333333,"d":"2735.98"},{"v":2789.683333333333,"d":"2789.68"},{"v":2805.766666666666,"d":"2805.77"},{"v":2816.533333333333,"d":"2816.53"},2795,2768.15,6531000,{"v":0.06055439177668437,"d":"6.06%"}]
[128,"Technology","TECHM",{"v":928.9,"d":"928.90"},{"v":920.9333333333334,"d":"920.93"},{"v":911.4166666666667,"d":"911.42"},{"v":893.9333333333334,"d":"893.93"},{"v":884.4166666666667,"d":"884.42"},{"v":938.4166666666667,"d":"938.42"},{"v":947.9333333333334,"d":"947.93"},{"v":965.4166666666667,"d":"965.42"},930.45,903.45,11508000,{"v":-0.008785529715762274,"d":"-0.88%"}]
[129,"FMCG","TITAN",{"v":1470.8,"d":"1470.80"},{"v":1466.6166666666668,"d":"1466.62"},{"v":1455.2333333333336,"d":"1455.23"},{"v":1439.6666666666667,"d":"1439.67"},{"v":1428.2833333333335,"d":"1428.28"},{"v":1482.1833333333336,"d":"1482.18"},{"v":1493.5666666666668,"d":"1493.57"},{"v":1509.1333333333337,"d":"1509.13"},1478,1451.05,6485250,{"v":-2.5377782904602605E-3,"d":"-0.25%"}]
[130,"Pharma","TORNTPHARM",{"v":2751.2,"d":"2751.20"},{"v":2743.1166666666663,"d":"2743.12"},{"v":2714.283333333333,"d":"2714.28"},{"v":2677.3666666666663,"d":"2677.37"},{"v":2648.533333333333,"d":"2648.53"},{"v":2780.033333333333,"d":"2780.03"},{"v":2808.866666666666,"d":"2808.87"},{"v":2845.783333333333,"d":"2845.78"},2771.95,2706.2,904000,{"v":-0.10495049504950495,"d":"-10.50%"}]
[131,"Power","TORNTPOWER",{"v":335.9,"d":"335.90"},{"v":334.15000000000003,"d":"334.15"},{"v":330.55000000000007,"d":"330.55"},{"v":325.20000000000005,"d":"325.20"},{"v":321.6000000000001,"d":"321.60"},{"v":339.50000000000006,"d":"339.50"},{"v":343.1000000000001,"d":"343.10"},{"v":348.45000000000005,"d":"348.45"},337.75,328.8,4011000,{"v":-0.03674351585014409,"d":"-3.67%"}]
[132,"Automobile","TVSMOTOR",486.45,{"v":488.01666666666665,"d":"488.02"},{"v":482.5833333333333,"d":"482.58"},{"v":478.71666666666664,"d":"478.72"},{"v":473.2833333333333,"d":"473.28"},{"v":491.8833333333333,"d":"491.88"},{"v":497.3166666666667,"d":"497.32"},{"v":501.18333333333334,"d":"501.18"},493.45,484.15,5789000,{"v":2.4189646831156264E-4,"d":"0.02%"}]
[133,"FMCG","UBL",{"v":1162.6,"d":"1162.60"},{"v":1159.1333333333332,"d":"1159.13"},{"v":1150.2666666666664,"d":"1150.27"},{"v":1137.9333333333332,"d":"1137.93"},{"v":1129.0666666666664,"d":"1129.07"},{"v":1171.4666666666665,"d":"1171.47"},{"v":1180.3333333333333,"d":"1180.33"},{"v":1192.6666666666665,"d":"1192.67"},1168,1146.8,1297800,{"v":0.009254218835057159,"d":"0.93%"}]
[134,"Cement","ULTRACEMCO",5166.55,{"v":5160.683333333333,"d":"5160.68"},{"v":5086.816666666667,"d":"5086.82"},{"v":5007.083333333333,"d":"5007.08"},{"v":4933.216666666666,"d":"4933.22"},{"v":5240.416666666667,"d":"5240.42"},{"v":5314.283333333334,"d":"5314.28"},{"v":5394.016666666667,"d":"5394.02"},5234.55,5080.95,1435000,{"v":9.765625E-4,"d":"0.10%"}]
[135,"Fertilisers","UPL",449.35,{"v":445.8999999999999,"d":"445.90"},{"v":441.09999999999985,"d":"441.10"},{"v":432.8499999999999,"d":"432.85"},{"v":428.04999999999984,"d":"428.05"},{"v":454.14999999999986,"d":"454.15"},{"v":458.94999999999993,"d":"458.95"},{"v":467.1999999999999,"d":"467.20"},450.7,437.65,25259000,{"v":-0.03726092557724705,"d":"-3.73%"}]
[136,"Metals","VEDL",146.45,{"v":145.91666666666666,"d":"145.92"},{"v":143.83333333333331,"d":"143.83"},{"v":141.21666666666667,"d":"141.22"},{"v":139.13333333333333,"d":"139.13"},{"v":148.5333333333333,"d":"148.53"},{"v":150.61666666666662,"d":"150.62"},{"v":153.2333333333333,"d":"153.23"},148,143.3,118258800,{"v":0.02235086026692394,"d":"2.24%"}]
[137,"Capital_Goods","VOLTAS",830.65,{"v":824.2666666666668,"d":"824.27"},{"v":814.6333333333336,"d":"814.63"},{"v":798.6166666666668,"d":"798.62"},{"v":788.9833333333336,"d":"788.98"},{"v":840.2833333333335,"d":"840.28"},{"v":849.9166666666667,"d":"849.92"},{"v":865.9333333333335,"d":"865.93"},833.9,808.25,2428000,{"v":-0.05341130604288499,"d":"-5.34%"}]
[138,"Technology","WIPRO",{"v":354,"d":"354.00"},{"v":352.3833333333334,"d":"352.38"},{"v":350.01666666666677,"d":"350.02"},{"v":346.03333333333336,"d":"346.03"},{"v":343.66666666666674,"d":"343.67"},{"v":356.3666666666668,"d":"356.37"},{"v":358.73333333333346,"d":"358.73"},{"v":362.7166666666668,"d":"362.72"},354.75,348.4,32272000,{"v":-0.024000774218523178,"d":"-2.40%"}]
[139,"Media","ZEEL",232.65,{"v":227.03333333333333,"d":"227.03"},{"v":219.66666666666666,"d":"219.67"},{"v":206.68333333333334,"d":"206.68"},{"v":199.31666666666666,"d":"199.32"},{"v":240.01666666666665,"d":"240.02"},{"v":247.38333333333333,"d":"247.38"},{"v":260.3666666666667,"d":"260.37"},234.4,214.05,36540000,{"v":0.07930881701373504,"d":"7.93%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-16"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13567.85,13534.85,{"v":13480.050000000001,"d":"13480.05"},13392.25,13337.45,{"v":13622.650000000001,"d":"13622.65"},13677.45,{"v":13765.250000000002,"d":"13765.25"},13589.65,13447.05]
[2,"Nifty Bank",30691.05,{"v":30614.216666666664,"d":"30614.22"},{"v":30422.58333333333,"d":"30422.58"},{"v":30154.116666666665,"d":"30154.12"},{"v":29962.48333333333,"d":"29962.48"},{"v":30882.683333333327,"d":"30882.68"},{"v":31074.316666666666,"d":"31074.32"},{"v":31342.783333333326,"d":"31342.78"},30805.85,30345.75]
[3,"Nifty CPSE",1698.2,{"v":1694.4833333333333,"d":"1694.48"},{"v":1679.2166666666667,"d":"1679.22"},{"v":1660.2333333333333,"d":"1660.23"},{"v":1644.9666666666667,"d":"1644.97"},{"v":1713.4666666666667,"d":"1713.47"},{"v":1728.7333333333336,"d":"1728.73"},{"v":1747.7166666666667,"d":"1747.72"},1709.75,1675.5]
[4,"Nifty Infra",3652.45,{"v":3642.866666666667,"d":"3642.87"},{"v":3625.2333333333336,"d":"3625.23"},{"v":3598.016666666667,"d":"3598.02"},{"v":3580.3833333333337,"d":"3580.38"},{"v":3670.0833333333335,"d":"3670.08"},{"v":3687.7166666666667,"d":"3687.72"},{"v":3714.9333333333334,"d":"3714.93"},3660.5,3615.65]
[5,"Nifty IT",22715.1,22701.05,{"v":22622.399999999998,"d":"22622.40"},{"v":22529.699999999997,"d":"22529.70"},{"v":22451.049999999996,"d":"22451.05"},22793.75,{"v":22872.4,"d":"22872.40"},{"v":22965.100000000002,"d":"22965.10"},22779.7,22608.35]
[6,"Nifty PSE",2895.45,{"v":2889.0333333333333,"d":"2889.03"},{"v":2864.8166666666666,"d":"2864.82"},{"v":2834.1833333333334,"d":"2834.18"},{"v":2809.9666666666667,"d":"2809.97"},{"v":2919.6666666666665,"d":"2919.67"},{"v":2943.8833333333328,"d":"2943.88"},{"v":2974.5166666666664,"d":"2974.52"},2913.25,2858.4]
[7,"Nifty Midcap 50",5834.75,{"v":5802.416666666667,"d":"5802.42"},{"v":5759.083333333334,"d":"5759.08"},{"v":5683.416666666667,"d":"5683.42"},{"v":5640.083333333334,"d":"5640.08"},{"v":5878.083333333334,"d":"5878.08"},{"v":5921.416666666668,"d":"5921.42"},{"v":5997.083333333334,"d":"5997.08"},5845.75,5726.75]
[8,"AARTIIND",1217.65,{"v":1216.3500000000001,"d":"1216.35"},{"v":1206.3000000000002,"d":"1206.30"},1194.95,{"v":1184.9,"d":"1184.90"},{"v":1227.7000000000003,"d":"1227.70"},1237.75,{"v":1249.1000000000004,"d":"1249.10"},1226.4,1205,5.48632]
[9,"ABBOTINDIA",16379.2,{"v":16458.066666666666,"d":"16458.07"},{"v":16221.133333333331,"d":"16221.13"},{"v":16063.066666666666,"d":"16063.07"},{"v":15826.133333333331,"d":"15826.13"},{"v":16616.13333333333,"d":"16616.13"},{"v":16853.066666666666,"d":"16853.07"},{"v":17011.13333333333,"d":"17011.13"},16695,16300,0.1884]
[10,"ABCAPITAL",90.75,{"v":90.7,"d":"90.70"},{"v":89.30000000000001,"d":"89.30"},{"v":87.85000000000001,"d":"87.85"},{"v":86.45000000000002,"d":"86.45"},92.15,{"v":93.55000000000001,"d":"93.55"},{"v":95,"d":"95.00"},92.1,89.25,20.62068]
[11,"ABFRL",160.2,{"v":160.31666666666666,"d":"160.32"},{"v":158.63333333333333,"d":"158.63"},{"v":157.06666666666666,"d":"157.07"},{"v":155.38333333333333,"d":"155.38"},{"v":161.88333333333333,"d":"161.88"},{"v":163.56666666666666,"d":"163.57"},{"v":165.13333333333333,"d":"165.13"},162,158.75,13.83021]
[12,"ACC",1634.45,1627.05,{"v":1615,"d":"1615.00"},1595.55,{"v":1583.5,"d":"1583.50"},{"v":1646.5,"d":"1646.50"},{"v":1658.5499999999997,"d":"1658.55"},{"v":1678,"d":"1678.00"},1639.1,1607.6,11.6928]
[13,"ADANIGAS",358.7,{"v":358.2,"d":"358.20"},{"v":352.5,"d":"352.50"},{"v":346.3,"d":"346.30"},{"v":340.6,"d":"340.60"},{"v":364.4,"d":"364.40"},{"v":370.0999999999999,"d":"370.10"},{"v":376.29999999999995,"d":"376.30"},363.9,352,15.7053]
[14,"ADANIPORTS",475.75,{"v":472.2833333333333,"d":"472.28"},{"v":464.91666666666663,"d":"464.92"},{"v":454.0833333333333,"d":"454.08"},{"v":446.71666666666664,"d":"446.72"},{"v":483.1166666666666,"d":"483.12"},{"v":490.4833333333333,"d":"490.48"},{"v":501.3166666666666,"d":"501.32"},479.65,461.45,109.73876]
[15,"ADANIPOWER",48.05,{"v":48.1,"d":"48.10"},47.25,{"v":46.449999999999996,"d":"46.45"},{"v":45.599999999999994,"d":"45.60"},{"v":48.900000000000006,"d":"48.90"},{"v":49.750000000000014,"d":"49.75"},{"v":50.55000000000001,"d":"50.55"},48.95,47.3,350.008]
[16,"ADANITRANS",431.1,{"v":426.5333333333333,"d":"426.53"},{"v":420.5666666666666,"d":"420.57"},{"v":410.0333333333333,"d":"410.03"},{"v":404.0666666666666,"d":"404.07"},{"v":437.0666666666666,"d":"437.07"},{"v":443.0333333333333,"d":"443.03"},{"v":453.5666666666666,"d":"453.57"},432.5,416,6.03323]
[17,"AJANTPHARM",1687,{"v":1690.3333333333333,"d":"1690.33"},{"v":1674.6666666666665,"d":"1674.67"},{"v":1662.3333333333333,"d":"1662.33"},{"v":1646.6666666666665,"d":"1646.67"},{"v":1702.6666666666665,"d":"1702.67"},{"v":1718.333333333333,"d":"1718.33"},{"v":1730.6666666666665,"d":"1730.67"},1706,1678,0.76148]
[18,"ALKEM",2898.5,{"v":2912.5,"d":"2912.50"},{"v":2876,"d":"2876.00"},{"v":2853.5,"d":"2853.50"},{"v":2817,"d":"2817.00"},{"v":2935,"d":"2935.00"},{"v":2971.5,"d":"2971.50"},{"v":2994,"d":"2994.00"},2949,2890,1.23179]
[19,"AMARAJABAT",943.75,{"v":939.6333333333333,"d":"939.63"},{"v":932.3666666666667,"d":"932.37"},{"v":920.9833333333333,"d":"920.98"},{"v":913.7166666666667,"d":"913.72"},{"v":951.0166666666667,"d":"951.02"},{"v":958.2833333333333,"d":"958.28"},{"v":969.6666666666666,"d":"969.67"},946.9,928.25,4.00885]
[20,"AMBUJACEM",247.6,{"v":246.29999999999998,"d":"246.30"},{"v":244.39999999999998,"d":"244.40"},{"v":241.2,"d":"241.20"},{"v":239.29999999999998,"d":"239.30"},{"v":249.49999999999997,"d":"249.50"},{"v":251.4,"d":"251.40"},{"v":254.59999999999997,"d":"254.60"},248.2,243.1,77.13444]
[21,"APOLLOHOSP",2355.2,{"v":2360.933333333333,"d":"2360.93"},{"v":2329.266666666666,"d":"2329.27"},{"v":2303.333333333333,"d":"2303.33"},{"v":2271.666666666666,"d":"2271.67"},{"v":2386.866666666666,"d":"2386.87"},{"v":2418.533333333333,"d":"2418.53"},{"v":2444.466666666666,"d":"2444.47"},2392.6,2335,10.60707]
[22,"APOLLOTYRE",189.55,{"v":188.71666666666667,"d":"188.72"},{"v":186.18333333333334,"d":"186.18"},{"v":182.81666666666666,"d":"182.82"},{"v":180.28333333333333,"d":"180.28"},{"v":192.08333333333334,"d":"192.08"},{"v":194.6166666666667,"d":"194.62"},{"v":197.98333333333335,"d":"197.98"},191.25,185.35,99.06131]
[23,"ASHOKLEY",94.95,{"v":95.31666666666666,"d":"95.32"},{"v":94.33333333333333,"d":"94.33"},{"v":93.71666666666667,"d":"93.72"},{"v":92.73333333333333,"d":"92.73"},{"v":95.93333333333332,"d":"95.93"},{"v":96.91666666666667,"d":"96.92"},{"v":97.53333333333332,"d":"97.53"},96.3,94.7,194.36612]
[24,"ASIANPAINT",2527.45,2522.85,{"v":2507.1,"d":"2507.10"},2486.75,{"v":2471,"d":"2471.00"},{"v":2543.2,"d":"2543.20"},2558.95,{"v":2579.2999999999997,"d":"2579.30"},2538.6,2502.5,12.83286]
[25,"AUBANK",922.6,{"v":918.6166666666667,"d":"918.62"},{"v":908.9833333333333,"d":"908.98"},{"v":895.3666666666667,"d":"895.37"},{"v":885.7333333333333,"d":"885.73"},{"v":932.2333333333333,"d":"932.23"},{"v":941.8666666666668,"d":"941.87"},{"v":955.4833333333333,"d":"955.48"},928.25,905,2.3208]
[26,"AUROPHARMA",874.45,{"v":879.8666666666668,"d":"879.87"},{"v":865.7833333333335,"d":"865.78"},{"v":857.1166666666668,"d":"857.12"},{"v":843.0333333333335,"d":"843.03"},{"v":888.5333333333335,"d":"888.53"},{"v":902.6166666666668,"d":"902.62"},{"v":911.2833333333335,"d":"911.28"},893.95,871.2,20.72389]
[27,"AXISBANK",607.1,{"v":608.3833333333333,"d":"608.38"},{"v":601.0166666666667,"d":"601.02"},{"v":594.9333333333333,"d":"594.93"},{"v":587.5666666666666,"d":"587.57"},{"v":614.4666666666667,"d":"614.47"},{"v":621.8333333333333,"d":"621.83"},{"v":627.9166666666667,"d":"627.92"},615.75,602.3,223.1129]
[28,"BAJAJ-AUTO",3271.65,{"v":3293.616666666667,"d":"3293.62"},{"v":3240.0333333333338,"d":"3240.03"},{"v":3208.416666666667,"d":"3208.42"},{"v":3154.833333333334,"d":"3154.83"},{"v":3325.2333333333336,"d":"3325.23"},{"v":3378.8166666666666,"d":"3378.82"},{"v":3410.4333333333334,"d":"3410.43"},3347.2,3262,7.46643]
[29,"BAJAJFINSV",9296.95,{"v":9168.616666666667,"d":"9168.62"},{"v":8998.333333333334,"d":"8998.33"},{"v":8699.716666666667,"d":"8699.72"},{"v":8529.433333333334,"d":"8529.43"},{"v":9467.233333333334,"d":"9467.23"},{"v":9637.516666666666,"d":"9637.52"},{"v":9936.133333333333,"d":"9936.13"},9338.9,8870,11.24527]
[30,"BAJAJHLDNG",3118.85,{"v":3095.183333333333,"d":"3095.18"},{"v":3048.916666666666,"d":"3048.92"},{"v":2978.983333333333,"d":"2978.98"},{"v":2932.7166666666662,"d":"2932.72"},{"v":3165.116666666666,"d":"3165.12"},{"v":3211.383333333333,"d":"3211.38"},{"v":3281.3166666666657,"d":"3281.32"},3141.45,3025.25,0.92851]
[31,"BAJFINANCE",5122.5,{"v":5047.116666666667,"d":"5047.12"},{"v":4944.233333333334,"d":"4944.23"},{"v":4765.966666666667,"d":"4765.97"},{"v":4663.083333333334,"d":"4663.08"},{"v":5225.383333333333,"d":"5225.38"},{"v":5328.266666666666,"d":"5328.27"},{"v":5506.533333333333,"d":"5506.53"},5150,4868.85,59.36796]
[32,"BALKRISIND",1629.7,{"v":1635.8666666666668,"d":"1635.87"},{"v":1610.8833333333337,"d":"1610.88"},{"v":1592.0666666666668,"d":"1592.07"},{"v":1567.0833333333337,"d":"1567.08"},{"v":1654.6833333333336,"d":"1654.68"},{"v":1679.6666666666667,"d":"1679.67"},{"v":1698.4833333333336,"d":"1698.48"},1660.85,1617.05,6.57393]
[33,"BANDHANBNK",412.15,{"v":412.8666666666666,"d":"412.87"},{"v":408.78333333333325,"d":"408.78"},{"v":405.41666666666663,"d":"405.42"},{"v":401.33333333333326,"d":"401.33"},{"v":416.23333333333323,"d":"416.23"},{"v":420.3166666666666,"d":"420.32"},{"v":423.6833333333332,"d":"423.68"},416.95,409.5,78.06649]
[34,"BANKBARODA",67.15,{"v":66.91666666666667,"d":"66.92"},{"v":65.73333333333335,"d":"65.73"},{"v":64.31666666666668,"d":"64.32"},{"v":63.133333333333354,"d":"63.13"},{"v":68.33333333333334,"d":"68.33"},{"v":69.51666666666665,"d":"69.52"},{"v":70.93333333333334,"d":"70.93"},68.1,65.5,431.11626]
[35,"BANKINDIA",52.15,52.15,{"v":51.599999999999994,"d":"51.60"},51.05,{"v":50.49999999999999,"d":"50.50"},{"v":52.699999999999996,"d":"52.70"},{"v":53.24999999999999,"d":"53.25"},{"v":53.8,"d":"53.80"},52.7,51.6,35.86916]
[36,"BATAINDIA",1606.65,{"v":1614.5666666666666,"d":"1614.57"},{"v":1584.1333333333332,"d":"1584.13"},{"v":1561.6166666666666,"d":"1561.62"},{"v":1531.1833333333332,"d":"1531.18"},{"v":1637.0833333333333,"d":"1637.08"},{"v":1667.5166666666667,"d":"1667.52"},{"v":1690.0333333333333,"d":"1690.03"},1645,1592.05,13.06492]
[37,"BBTC",1329.55,{"v":1333.2,"d":"1333.20"},{"v":1321.4,"d":"1321.40"},1313.25,1301.45,{"v":1341.3500000000001,"d":"1341.35"},{"v":1353.1499999999999,"d":"1353.15"},{"v":1361.3000000000002,"d":"1361.30"},1345,1325.05,0.32389]
[38,"BEL",118.25,118.25,{"v":117.2,"d":"117.20"},116.15,{"v":115.10000000000001,"d":"115.10"},{"v":119.3,"d":"119.30"},{"v":120.35000000000001,"d":"120.35"},{"v":121.39999999999999,"d":"121.40"},119.3,117.2,107.55584]
[39,"BERGEPAINT",684.25,{"v":681.9499999999999,"d":"681.95"},{"v":677.2999999999998,"d":"677.30"},{"v":670.3499999999999,"d":"670.35"},{"v":665.6999999999998,"d":"665.70"},{"v":688.8999999999999,"d":"688.90"},693.55,{"v":700.4999999999999,"d":"700.50"},686.6,675,5.13347]
[40,"BHARATFORG",553.75,{"v":551.3833333333333,"d":"551.38"},{"v":540.6666666666666,"d":"540.67"},{"v":527.5833333333333,"d":"527.58"},{"v":516.8666666666666,"d":"516.87"},{"v":564.4666666666667,"d":"564.47"},{"v":575.1833333333334,"d":"575.18"},{"v":588.2666666666668,"d":"588.27"},562.1,538.3,32.76928]
[41,"BHARTIARTL",504.2,{"v":503.0333333333333,"d":"503.03"},{"v":499.2666666666666,"d":"499.27"},{"v":494.3333333333333,"d":"494.33"},{"v":490.5666666666666,"d":"490.57"},{"v":507.9666666666666,"d":"507.97"},{"v":511.73333333333323,"d":"511.73"},{"v":516.6666666666665,"d":"516.67"},506.8,498.1,130.74733]
[42,"BHEL",36.35,{"v":36.300000000000004,"d":"36.30"},{"v":35.75000000000001,"d":"35.75"},{"v":35.150000000000006,"d":"35.15"},{"v":34.60000000000001,"d":"34.60"},{"v":36.900000000000006,"d":"36.90"},37.45,{"v":38.050000000000004,"d":"38.05"},36.85,35.7,446.11278]
[43,"BIOCON",455.3,{"v":455.06666666666666,"d":"455.07"},{"v":450.23333333333335,"d":"450.23"},{"v":445.1666666666667,"d":"445.17"},{"v":440.33333333333337,"d":"440.33"},{"v":460.1333333333333,"d":"460.13"},{"v":464.9666666666667,"d":"464.97"},{"v":470.0333333333333,"d":"470.03"},459.9,450,30.57712]
[44,"BOSCHLTD",13236.95,{"v":13208.633333333333,"d":"13208.63"},{"v":13127.316666666666,"d":"13127.32"},{"v":13017.683333333332,"d":"13017.68"},{"v":12936.366666666665,"d":"12936.37"},{"v":13318.266666666666,"d":"13318.27"},{"v":13399.583333333336,"d":"13399.58"},{"v":13509.216666666667,"d":"13509.22"},13289.95,13099,0.58737]
[45,"BPCL",398.6,{"v":401.65000000000003,"d":"401.65"},{"v":394.05000000000007,"d":"394.05"},{"v":389.50000000000006,"d":"389.50"},{"v":381.9000000000001,"d":"381.90"},{"v":406.20000000000005,"d":"406.20"},{"v":413.80000000000007,"d":"413.80"},418.35,409.25,397.1,87.89331]
[46,"BRITANNIA",3765.55,{"v":3762.9833333333336,"d":"3762.98"},{"v":3728.2666666666673,"d":"3728.27"},{"v":3690.9833333333336,"d":"3690.98"},{"v":3656.2666666666673,"d":"3656.27"},{"v":3800.2666666666673,"d":"3800.27"},{"v":3834.9833333333336,"d":"3834.98"},{"v":3872.2666666666673,"d":"3872.27"},3797.7,3725.7,6.48902]
[47,"CADILAHC",466.85,{"v":469.09999999999997,"d":"469.10"},{"v":462.74999999999994,"d":"462.75"},458.65,{"v":452.29999999999995,"d":"452.30"},{"v":473.19999999999993,"d":"473.20"},{"v":479.54999999999995,"d":"479.55"},{"v":483.6499999999999,"d":"483.65"},475.45,465,29.36032]
[48,"CANBK",122,{"v":120.8,"d":"120.80"},{"v":117.6,"d":"117.60"},{"v":113.2,"d":"113.20"},{"v":110,"d":"110.00"},{"v":125.19999999999999,"d":"125.20"},{"v":128.4,"d":"128.40"},{"v":132.79999999999998,"d":"132.80"},124,116.4,873.86007]
[49,"CASTROLIND",125.85,{"v":126.68333333333332,"d":"126.68"},{"v":124.66666666666666,"d":"124.67"},{"v":123.48333333333333,"d":"123.48"},{"v":121.46666666666667,"d":"121.47"},{"v":127.86666666666665,"d":"127.87"},{"v":129.88333333333333,"d":"129.88"},{"v":131.06666666666663,"d":"131.07"},128.7,125.5,11.17443]
[50,"CESC",612.35,{"v":617.1166666666667,"d":"617.12"},{"v":605.2333333333333,"d":"605.23"},{"v":598.1166666666667,"d":"598.12"},{"v":586.2333333333333,"d":"586.23"},{"v":624.2333333333333,"d":"624.23"},{"v":636.1166666666668,"d":"636.12"},{"v":643.2333333333333,"d":"643.23"},629,610,2.78249]
[51,"CHOLAFIN",377.25,{"v":372.8333333333333,"d":"372.83"},{"v":367.3166666666666,"d":"367.32"},{"v":357.38333333333327,"d":"357.38"},{"v":351.86666666666656,"d":"351.87"},{"v":382.76666666666665,"d":"382.77"},{"v":388.2833333333334,"d":"388.28"},{"v":398.2166666666667,"d":"398.22"},378.35,362.9,33.84031]
[52,"CIPLA",781.65,{"v":786.3000000000001,"d":"786.30"},{"v":774.6000000000001,"d":"774.60"},{"v":767.5500000000001,"d":"767.55"},{"v":755.8500000000001,"d":"755.85"},{"v":793.3500000000001,"d":"793.35"},{"v":805.0500000000002,"d":"805.05"},{"v":812.1000000000001,"d":"812.10"},798,779.25,82.49684]
[53,"COALINDIA",143.1,142.75,141.15,{"v":139.20000000000002,"d":"139.20"},{"v":137.60000000000002,"d":"137.60"},{"v":144.7,"d":"144.70"},{"v":146.3,"d":"146.30"},{"v":148.24999999999997,"d":"148.25"},144.35,140.8,187.75793]
[54,"COFORGE",2540.55,{"v":2529.266666666667,"d":"2529.27"},{"v":2500.1333333333337,"d":"2500.13"},{"v":2459.7166666666667,"d":"2459.72"},{"v":2430.5833333333335,"d":"2430.58"},{"v":2569.683333333334,"d":"2569.68"},{"v":2598.816666666667,"d":"2598.82"},{"v":2639.233333333334,"d":"2639.23"},2558.4,2488.85,3.52227]
[55,"COLPAL",1604.95,{"v":1607.3666666666668,"d":"1607.37"},{"v":1595.0333333333335,"d":"1595.03"},{"v":1585.1166666666668,"d":"1585.12"},{"v":1572.7833333333335,"d":"1572.78"},{"v":1617.2833333333335,"d":"1617.28"},{"v":1629.6166666666666,"d":"1629.62"},{"v":1639.5333333333335,"d":"1639.53"},1619.7,1597.45,3.40867]
[56,"CONCOR",412.9,{"v":410.51666666666665,"d":"410.52"},{"v":405.1833333333333,"d":"405.18"},{"v":397.46666666666664,"d":"397.47"},{"v":392.13333333333327,"d":"392.13"},{"v":418.2333333333333,"d":"418.23"},{"v":423.56666666666666,"d":"423.57"},{"v":431.2833333333333,"d":"431.28"},415.85,402.8,37.14347]
[57,"COROMANDEL",787.1,{"v":789.7166666666666,"d":"789.72"},{"v":780.4333333333332,"d":"780.43"},{"v":773.7666666666665,"d":"773.77"},{"v":764.4833333333331,"d":"764.48"},{"v":796.3833333333332,"d":"796.38"},{"v":805.6666666666667,"d":"805.67"},{"v":812.3333333333333,"d":"812.33"},799,783.05,5.04704]
[58,"CROMPTON",339.4,{"v":334.3333333333333,"d":"334.33"},{"v":326.66666666666663,"d":"326.67"},{"v":313.93333333333334,"d":"313.93"},{"v":306.26666666666665,"d":"306.27"},{"v":347.0666666666666,"d":"347.07"},{"v":354.73333333333323,"d":"354.73"},{"v":367.4666666666666,"d":"367.47"},342,321.6,19.99048]
[59,"CUB",186.6,{"v":185.61666666666667,"d":"185.62"},{"v":182.63333333333335,"d":"182.63"},{"v":178.66666666666669,"d":"178.67"},{"v":175.68333333333337,"d":"175.68"},{"v":189.58333333333334,"d":"189.58"},{"v":192.5666666666667,"d":"192.57"},{"v":196.53333333333333,"d":"196.53"},188.6,181.65,25.28871]
[60,"CUMMINSIND",600.1,{"v":602.5500000000001,"d":"602.55"},{"v":591.8000000000002,"d":"591.80"},{"v":583.5000000000001,"d":"583.50"},{"v":572.7500000000002,"d":"572.75"},{"v":610.8500000000001,"d":"610.85"},{"v":621.5999999999999,"d":"621.60"},{"v":629.9000000000001,"d":"629.90"},613.3,594.25,15.7766]
[61,"DABUR",513.85,{"v":514.0833333333334,"d":"514.08"},{"v":510.9666666666667,"d":"510.97"},{"v":508.0833333333333,"d":"508.08"},{"v":504.96666666666664,"d":"504.97"},{"v":516.9666666666667,"d":"516.97"},{"v":520.0833333333333,"d":"520.08"},{"v":522.9666666666668,"d":"522.97"},517.2,511.2,31.13626]
[62,"DALBHARAT",1055.25,{"v":1055.9833333333333,"d":"1055.98"},{"v":1041.9666666666667,"d":"1041.97"},{"v":1028.6833333333334,"d":"1028.68"},{"v":1014.6666666666667,"d":"1014.67"},{"v":1069.2666666666667,"d":"1069.27"},{"v":1083.2833333333335,"d":"1083.28"},{"v":1096.5666666666666,"d":"1096.57"},1070,1042.7,0.75162]
[63,"DIVISLAB",3628.4,{"v":3628.9833333333336,"d":"3628.98"},{"v":3605.8666666666672,"d":"3605.87"},{"v":3583.3333333333335,"d":"3583.33"},{"v":3560.216666666667,"d":"3560.22"},{"v":3651.5166666666673,"d":"3651.52"},{"v":3674.633333333334,"d":"3674.63"},{"v":3697.1666666666674,"d":"3697.17"},3652.1,3606.45,6.78172]
[64,"DLF",214.55,{"v":212.4,"d":"212.40"},209.55,204.55,{"v":201.70000000000002,"d":"201.70"},{"v":217.4,"d":"217.40"},{"v":220.24999999999997,"d":"220.25"},225.25,215.25,207.4,124.1902]
[65,"DMART",2640.05,2651.15,{"v":2613.4,"d":"2613.40"},2586.75,{"v":2549,"d":"2549.00"},{"v":2677.8,"d":"2677.80"},2715.55,{"v":2742.2000000000003,"d":"2742.20"},2688.9,2624.5,2.57299]
[66,"DRREDDY",5031.35,{"v":5039.183333333333,"d":"5039.18"},{"v":5002.366666666667,"d":"5002.37"},{"v":4973.383333333333,"d":"4973.38"},{"v":4936.566666666667,"d":"4936.57"},{"v":5068.166666666667,"d":"5068.17"},{"v":5104.9833333333345,"d":"5104.98"},{"v":5133.966666666667,"d":"5133.97"},5076,5010.2,10.05104]
[67,"EDELWEISS",74.95,{"v":75.56666666666666,"d":"75.57"},{"v":73.58333333333333,"d":"73.58"},{"v":72.21666666666667,"d":"72.22"},{"v":70.23333333333333,"d":"70.23"},{"v":76.93333333333332,"d":"76.93"},{"v":78.91666666666667,"d":"78.92"},{"v":80.28333333333332,"d":"80.28"},77.55,74.2,12.78087]
[68,"EICHERMOT",2475.2,{"v":2457.5666666666666,"d":"2457.57"},{"v":2427.133333333333,"d":"2427.13"},{"v":2379.0666666666666,"d":"2379.07"},{"v":2348.633333333333,"d":"2348.63"},{"v":2505.633333333333,"d":"2505.63"},{"v":2536.0666666666666,"d":"2536.07"},{"v":2584.133333333333,"d":"2584.13"},2488,2409.5,29.0749]
[69,"EMAMILTD",424.4,425.25,{"v":419.5,"d":"419.50"},{"v":414.6,"d":"414.60"},408.85,430.15,{"v":435.9,"d":"435.90"},{"v":440.79999999999995,"d":"440.80"},431,420.35,4.92445]
[70,"ENDURANCE",1160.65,{"v":1158.4333333333334,"d":"1158.43"},{"v":1150.2166666666667,"d":"1150.22"},{"v":1139.7833333333333,"d":"1139.78"},{"v":1131.5666666666666,"d":"1131.57"},{"v":1168.8666666666668,"d":"1168.87"},{"v":1177.0833333333335,"d":"1177.08"},{"v":1187.5166666666669,"d":"1187.52"},1166.65,1148,2.87679]
[71,"ESCORTS",1335.15,{"v":1328.2,"d":"1328.20"},{"v":1301.4,"d":"1301.40"},1267.65,{"v":1240.8500000000001,"d":"1240.85"},1361.95,{"v":1388.7499999999998,"d":"1388.75"},{"v":1422.5,"d":"1422.50"},1355,1294.45,24.62426]
[72,"EXIDEIND",193.55,{"v":192.9,"d":"192.90"},{"v":190.95000000000002,"d":"190.95"},{"v":188.35000000000002,"d":"188.35"},{"v":186.40000000000003,"d":"186.40"},{"v":195.5,"d":"195.50"},197.45,{"v":200.04999999999998,"d":"200.05"},194.85,190.3,19.55111]
[73,"FEDERALBNK",67.4,{"v":67.58333333333333,"d":"67.58"},{"v":66.51666666666665,"d":"66.52"},{"v":65.63333333333333,"d":"65.63"},{"v":64.56666666666665,"d":"64.57"},{"v":68.46666666666665,"d":"68.47"},{"v":69.53333333333335,"d":"69.53"},{"v":70.41666666666666,"d":"70.42"},68.65,66.7,287.51441]
[74,"FORTIS",158.15,{"v":157.21666666666667,"d":"157.22"},{"v":154.98333333333335,"d":"154.98"},{"v":151.8166666666667,"d":"151.82"},{"v":149.58333333333337,"d":"149.58"},{"v":160.38333333333333,"d":"160.38"},{"v":162.61666666666662,"d":"162.62"},{"v":165.7833333333333,"d":"165.78"},159.45,154.05,61.59495]
[75,"FRETAIL",78.9,{"v":79.26666666666667,"d":"79.27"},{"v":77.73333333333333,"d":"77.73"},{"v":76.56666666666666,"d":"76.57"},{"v":75.03333333333333,"d":"75.03"},{"v":80.43333333333334,"d":"80.43"},{"v":81.96666666666667,"d":"81.97"},{"v":83.13333333333334,"d":"83.13"},80.8,78.1,15.52998]
[76,"GAIL",125.25,{"v":125.31666666666666,"d":"125.32"},{"v":124.18333333333332,"d":"124.18"},{"v":123.11666666666666,"d":"123.12"},{"v":121.98333333333332,"d":"121.98"},{"v":126.38333333333333,"d":"126.38"},{"v":127.51666666666665,"d":"127.52"},{"v":128.58333333333331,"d":"128.58"},126.45,124.25,167.60552]
[77,"GICRE",140.85,141.15,{"v":139.3,"d":"139.30"},137.75,{"v":135.9,"d":"135.90"},{"v":142.70000000000002,"d":"142.70"},{"v":144.54999999999998,"d":"144.55"},{"v":146.10000000000002,"d":"146.10"},143,139.6,3.68357]
[78,"GLENMARK",515.6,{"v":518.1666666666666,"d":"518.17"},{"v":509.1833333333333,"d":"509.18"},{"v":502.76666666666665,"d":"502.77"},{"v":493.7833333333333,"d":"493.78"},{"v":524.5833333333333,"d":"524.58"},{"v":533.5666666666666,"d":"533.57"},{"v":539.9833333333332,"d":"539.98"},527.15,511.75,18.4017]
[79,"GMRINFRA",28.85,{"v":28.166666666666668,"d":"28.17"},{"v":27.233333333333334,"d":"27.23"},{"v":25.616666666666667,"d":"25.62"},{"v":24.683333333333334,"d":"24.68"},{"v":29.783333333333335,"d":"29.78"},{"v":30.716666666666665,"d":"30.72"},{"v":32.333333333333336,"d":"32.33"},29.1,26.55,475.22677]
[80,"GODREJAGRO",526.9,{"v":527.6166666666667,"d":"527.62"},{"v":524.2833333333333,"d":"524.28"},{"v":521.6666666666666,"d":"521.67"},{"v":518.3333333333333,"d":"518.33"},{"v":530.2333333333333,"d":"530.23"},{"v":533.5666666666666,"d":"533.57"},{"v":536.1833333333334,"d":"536.18"},530.95,525,0.56678]
[81,"GODREJCP",722.8,{"v":721.3166666666666,"d":"721.32"},{"v":715.8333333333333,"d":"715.83"},{"v":708.8666666666667,"d":"708.87"},{"v":703.3833333333333,"d":"703.38"},{"v":728.2833333333332,"d":"728.28"},{"v":733.7666666666665,"d":"733.77"},{"v":740.7333333333331,"d":"740.73"},726.8,714.35,11.92361]
[82,"GODREJIND",457.55,{"v":454.2666666666667,"d":"454.27"},{"v":448.6833333333334,"d":"448.68"},{"v":439.81666666666666,"d":"439.82"},{"v":434.23333333333335,"d":"434.23"},{"v":463.13333333333344,"d":"463.13"},{"v":468.7166666666668,"d":"468.72"},{"v":477.5833333333335,"d":"477.58"},459.85,445.4,2.33854]
[83,"GODREJPROP",1291.7,{"v":1284.7166666666667,"d":"1284.72"},{"v":1269.4833333333333,"d":"1269.48"},{"v":1247.2666666666667,"d":"1247.27"},{"v":1232.0333333333333,"d":"1232.03"},{"v":1306.9333333333334,"d":"1306.93"},{"v":1322.166666666667,"d":"1322.17"},{"v":1344.3833333333334,"d":"1344.38"},1299.95,1262.5,5.06231]
[84,"GRASIM",912,{"v":910.9,"d":"910.90"},{"v":904.0999999999999,"d":"904.10"},{"v":896.1999999999999,"d":"896.20"},{"v":889.3999999999999,"d":"889.40"},{"v":918.8,"d":"918.80"},{"v":925.5999999999999,"d":"925.60"},{"v":933.5,"d":"933.50"},917.7,903,14.62088]
[85,"GSPL",235.4,{"v":234.41666666666666,"d":"234.42"},{"v":231.83333333333331,"d":"231.83"},{"v":228.26666666666665,"d":"228.27"},{"v":225.6833333333333,"d":"225.68"},{"v":237.98333333333332,"d":"237.98"},{"v":240.56666666666663,"d":"240.57"},{"v":244.13333333333333,"d":"244.13"},237,230.85,9.01906]
[86,"GUJGASLTD",359.8,{"v":360.4166666666667,"d":"360.42"},{"v":356.8833333333334,"d":"356.88"},{"v":353.9666666666667,"d":"353.97"},{"v":350.4333333333334,"d":"350.43"},{"v":363.33333333333337,"d":"363.33"},{"v":366.8666666666667,"d":"366.87"},{"v":369.78333333333336,"d":"369.78"},363.95,357.5,8.50695]
[87,"HAVELLS",864.8,{"v":853.8166666666666,"d":"853.82"},{"v":837.9333333333332,"d":"837.93"},{"v":811.0666666666666,"d":"811.07"},{"v":795.1833333333332,"d":"795.18"},{"v":880.6833333333332,"d":"880.68"},{"v":896.5666666666666,"d":"896.57"},{"v":923.4333333333332,"d":"923.43"},869.7,826.95,63.28314]
[88,"HCLTECH",886,{"v":881.6666666666666,"d":"881.67"},{"v":874.3333333333333,"d":"874.33"},{"v":862.6666666666666,"d":"862.67"},{"v":855.3333333333333,"d":"855.33"},{"v":893.3333333333333,"d":"893.33"},{"v":900.6666666666665,"d":"900.67"},{"v":912.3333333333333,"d":"912.33"},889,870,75.2727]
[89,"HDFC",2350.35,2330.15,{"v":2302.9,"d":"2302.90"},2255.45,{"v":2228.2,"d":"2228.20"},{"v":2377.6000000000004,"d":"2377.60"},{"v":2404.8500000000004,"d":"2404.85"},{"v":2452.3000000000006,"d":"2452.30"},2357.4,2282.7,50.56502]
[90,"HDFCAMC",2790.8,{"v":2803.2666666666664,"d":"2803.27"},{"v":2767.533333333333,"d":"2767.53"},{"v":2744.2666666666664,"d":"2744.27"},{"v":2708.533333333333,"d":"2708.53"},{"v":2826.533333333333,"d":"2826.53"},{"v":2862.2666666666664,"d":"2862.27"},{"v":2885.533333333333,"d":"2885.53"},2839,2780,2.43069]
[91,"HDFCBANK",1391.3,{"v":1384.0833333333333,"d":"1384.08"},{"v":1373.2166666666665,"d":"1373.22"},{"v":1355.1333333333332,"d":"1355.13"},{"v":1344.2666666666664,"d":"1344.27"},{"v":1402.1666666666665,"d":"1402.17"},{"v":1413.0333333333333,"d":"1413.03"},{"v":1431.1166666666666,"d":"1431.12"},1394.95,1366,107.80718]
[92,"HDFCLIFE",651.45,{"v":653.3833333333333,"d":"653.38"},{"v":642.8166666666666,"d":"642.82"},{"v":634.1833333333333,"d":"634.18"},{"v":623.6166666666666,"d":"623.62"},{"v":662.0166666666667,"d":"662.02"},{"v":672.5833333333335,"d":"672.58"},{"v":681.2166666666667,"d":"681.22"},663.95,644.75,48.19043]
[93,"HEROMOTOCO",3112.35,{"v":3109.4833333333336,"d":"3109.48"},{"v":3083.966666666667,"d":"3083.97"},{"v":3055.5833333333335,"d":"3055.58"},{"v":3030.066666666667,"d":"3030.07"},{"v":3137.8666666666672,"d":"3137.87"},{"v":3163.3833333333337,"d":"3163.38"},{"v":3191.7666666666673,"d":"3191.77"},3135,3081.1,10.58918]
[94,"HINDALCO",244.55,{"v":244.38333333333333,"d":"244.38"},{"v":242.76666666666665,"d":"242.77"},{"v":240.98333333333332,"d":"240.98"},{"v":239.36666666666665,"d":"239.37"},{"v":246.16666666666666,"d":"246.17"},{"v":247.78333333333333,"d":"247.78"},{"v":249.56666666666666,"d":"249.57"},246,242.6,154.46054]
[95,"HINDPETRO",226.45,226.85,223.85,221.25,218.25,229.45,232.45,{"v":235.04999999999998,"d":"235.05"},229.85,224.25,64.3928]
[96,"HINDUNILVR",2320.05,{"v":2330.4333333333334,"d":"2330.43"},{"v":2296.916666666667,"d":"2296.92"},{"v":2273.7833333333338,"d":"2273.78"},{"v":2240.2666666666673,"d":"2240.27"},{"v":2353.5666666666666,"d":"2353.57"},{"v":2387.083333333333,"d":"2387.08"},{"v":2410.2166666666662,"d":"2410.22"},2363.95,2307.3,22.07176]
[97,"HINDZINC",243.25,{"v":243.48333333333335,"d":"243.48"},{"v":241.2666666666667,"d":"241.27"},{"v":239.28333333333336,"d":"239.28"},{"v":237.06666666666672,"d":"237.07"},{"v":245.4666666666667,"d":"245.47"},{"v":247.68333333333334,"d":"247.68"},{"v":249.66666666666669,"d":"249.67"},245.7,241.5,5.42406]
[98,"HUDCO",39.45,{"v":39.46666666666666,"d":"39.47"},{"v":39.033333333333324,"d":"39.03"},{"v":38.61666666666666,"d":"38.62"},{"v":38.18333333333332,"d":"38.18"},{"v":39.883333333333326,"d":"39.88"},{"v":40.31666666666666,"d":"40.32"},{"v":40.73333333333333,"d":"40.73"},39.9,39.05,12.52528]
[99,"IBULHSGFIN",192.45,{"v":190.23333333333335,"d":"190.23"},{"v":185.66666666666669,"d":"185.67"},{"v":178.88333333333333,"d":"178.88"},{"v":174.31666666666666,"d":"174.32"},{"v":197.0166666666667,"d":"197.02"},{"v":201.58333333333337,"d":"201.58"},{"v":208.36666666666673,"d":"208.37"},194.8,183.45,124.01937]
[100,"ICICIBANK",518.05,{"v":518.4666666666667,"d":"518.47"},{"v":512.6833333333334,"d":"512.68"},{"v":507.3166666666667,"d":"507.32"},{"v":501.5333333333334,"d":"501.53"},{"v":523.8333333333334,"d":"523.83"},{"v":529.6166666666667,"d":"529.62"},{"v":534.9833333333333,"d":"534.98"},524.25,513.1,269.69145]
[101,"ICICIGI",1455.7,{"v":1470.9000000000003,"d":"1470.90"},{"v":1434.9000000000005,"d":"1434.90"},{"v":1414.1000000000001,"d":"1414.10"},{"v":1378.1000000000004,"d":"1378.10"},{"v":1491.7000000000007,"d":"1491.70"},{"v":1527.7000000000003,"d":"1527.70"},{"v":1548.500000000001,"d":"1548.50"},1506.9,1450.1,12.70972]
[102,"ICICIPRULI",480.15,{"v":483.1166666666666,"d":"483.12"},{"v":475.48333333333323,"d":"475.48"},{"v":470.8166666666666,"d":"470.82"},{"v":463.1833333333332,"d":"463.18"},{"v":487.78333333333325,"d":"487.78"},{"v":495.4166666666666,"d":"495.42"},{"v":500.08333333333326,"d":"500.08"},490.75,478.45,42.58886]
[103,"IDBI",42.4,{"v":42.199999999999996,"d":"42.20"},{"v":40.49999999999999,"d":"40.50"},{"v":38.599999999999994,"d":"38.60"},{"v":36.89999999999999,"d":"36.90"},{"v":44.099999999999994,"d":"44.10"},{"v":45.8,"d":"45.80"},{"v":47.699999999999996,"d":"47.70"},43.9,40.3,75.31636]
[104,"IDEA",9.9,{"v":9.883333333333335,"d":"9.88"},{"v":9.716666666666669,"d":"9.72"},{"v":9.533333333333333,"d":"9.53"},{"v":9.366666666666667,"d":"9.37"},{"v":10.06666666666667,"d":"10.07"},{"v":10.233333333333338,"d":"10.23"},{"v":10.416666666666671,"d":"10.42"},10.05,9.7,1405.33584]
[105,"IDFCFIRSTB",37.75,{"v":37.51666666666667,"d":"37.52"},{"v":37.08333333333334,"d":"37.08"},{"v":36.41666666666667,"d":"36.42"},{"v":35.98333333333334,"d":"35.98"},{"v":38.183333333333344,"d":"38.18"},{"v":38.61666666666667,"d":"38.62"},{"v":39.283333333333346,"d":"39.28"},37.95,36.85,194.20642]
[106,"IGL",483.15,{"v":489.2833333333333,"d":"489.28"},{"v":474.5666666666666,"d":"474.57"},{"v":465.9833333333333,"d":"465.98"},{"v":451.2666666666666,"d":"451.27"},{"v":497.8666666666666,"d":"497.87"},{"v":512.5833333333333,"d":"512.58"},{"v":521.1666666666666,"d":"521.17"},504,480.7,56.38343]
[107,"INDHOTEL",129.1,{"v":130.3166666666667,"d":"130.32"},{"v":126.63333333333338,"d":"126.63"},{"v":124.16666666666669,"d":"124.17"},{"v":120.48333333333338,"d":"120.48"},{"v":132.7833333333334,"d":"132.78"},{"v":136.46666666666673,"d":"136.47"},{"v":138.9333333333334,"d":"138.93"},134,127.85,40.19214]
[108,"INDIGO",1659.8,{"v":1673.2,"d":"1673.20"},{"v":1637.4,"d":"1637.40"},{"v":1615,"d":"1615.00"},{"v":1579.2,"d":"1579.20"},{"v":1695.6000000000001,"d":"1695.60"},{"v":1731.3999999999999,"d":"1731.40"},{"v":1753.8000000000002,"d":"1753.80"},1709,1650.8,15.68196]
[109,"INDUSINDBK",926.75,{"v":922.2000000000002,"d":"922.20"},{"v":913.0000000000003,"d":"913.00"},{"v":899.2500000000002,"d":"899.25"},{"v":890.0500000000004,"d":"890.05"},{"v":935.9500000000003,"d":"935.95"},{"v":945.1500000000001,"d":"945.15"},{"v":958.9000000000002,"d":"958.90"},931.4,908.45,76.46858]
[110,"INFRATEL",246.9,{"v":246.4333333333333,"d":"246.43"},{"v":244.4666666666666,"d":"244.47"},{"v":242.0333333333333,"d":"242.03"},{"v":240.0666666666666,"d":"240.07"},{"v":248.86666666666662,"d":"248.87"},{"v":250.83333333333331,"d":"250.83"},{"v":253.26666666666662,"d":"253.27"},248.4,244,39.3841]
[111,"INFY",1154.6,{"v":1156.7666666666667,"d":"1156.77"},{"v":1149.8333333333333,"d":"1149.83"},{"v":1145.0666666666666,"d":"1145.07"},{"v":1138.1333333333332,"d":"1138.13"},{"v":1161.5333333333333,"d":"1161.53"},{"v":1168.4666666666667,"d":"1168.47"},{"v":1173.2333333333333,"d":"1173.23"},1163.7,1152,69.05926]
[112,"IOC",95.45,{"v":95.34999999999998,"d":"95.35"},{"v":94.44999999999996,"d":"94.45"},{"v":93.44999999999997,"d":"93.45"},{"v":92.54999999999995,"d":"92.55"},{"v":96.34999999999997,"d":"96.35"},{"v":97.24999999999997,"d":"97.25"},{"v":98.24999999999997,"d":"98.25"},96.25,94.35,209.59935]
[113,"IPCALAB",2242.55,{"v":2245.4666666666667,"d":"2245.47"},{"v":2205.1833333333334,"d":"2205.18"},{"v":2167.8166666666666,"d":"2167.82"},{"v":2127.5333333333333,"d":"2127.53"},{"v":2282.8333333333335,"d":"2282.83"},{"v":2323.1166666666672,"d":"2323.12"},{"v":2360.4833333333336,"d":"2360.48"},2285.75,2208.1,4.38933]
[114,"IRCTC",1441,{"v":1456.7,"d":"1456.70"},{"v":1415.4,"d":"1415.40"},{"v":1389.8,"d":"1389.80"},{"v":1348.5,"d":"1348.50"},{"v":1482.3000000000002,"d":"1482.30"},{"v":1523.6,"d":"1523.60"},{"v":1549.2000000000003,"d":"1549.20"},1498,1431.1,52.73914]
[115,"ITC",213.55,{"v":213.85000000000002,"d":"213.85"},{"v":211.30000000000004,"d":"211.30"},209.05,{"v":206.50000000000003,"d":"206.50"},{"v":216.10000000000005,"d":"216.10"},218.65,{"v":220.90000000000006,"d":"220.90"},216.4,211.6,232.55609]
[116,"JINDALSTEL",272.8,{"v":269.3833333333333,"d":"269.38"},{"v":264.81666666666666,"d":"264.82"},{"v":256.8333333333333,"d":"256.83"},{"v":252.26666666666665,"d":"252.27"},{"v":277.3666666666667,"d":"277.37"},{"v":281.9333333333333,"d":"281.93"},{"v":289.9166666666667,"d":"289.92"},273.95,261.4,99.6973]
[117,"JSWENERGY",66.4,{"v":66.9,"d":"66.90"},{"v":65.60000000000001,"d":"65.60"},{"v":64.8,"d":"64.80"},{"v":63.5,"d":"63.50"},{"v":67.70000000000002,"d":"67.70"},{"v":69.00000000000003,"d":"69.00"},{"v":69.80000000000003,"d":"69.80"},68.2,66.1,11.89733]
[118,"JSWSTEEL",365.9,{"v":362.1333333333334,"d":"362.13"},{"v":357.26666666666677,"d":"357.27"},{"v":348.6333333333334,"d":"348.63"},{"v":343.76666666666677,"d":"343.77"},{"v":370.76666666666677,"d":"370.77"},{"v":375.63333333333344,"d":"375.63"},{"v":384.26666666666677,"d":"384.27"},367,353.5,59.78528]
[119,"JUBILANT",814.7,{"v":812.5500000000001,"d":"812.55"},{"v":806.2500000000001,"d":"806.25"},{"v":797.8000000000001,"d":"797.80"},{"v":791.5000000000001,"d":"791.50"},{"v":821.0000000000001,"d":"821.00"},{"v":827.3000000000001,"d":"827.30"},{"v":835.7500000000001,"d":"835.75"},818.85,804.1,1.27449]
[120,"JUBLFOOD",2581.55,{"v":2606.9666666666667,"d":"2606.97"},{"v":2549.5833333333335,"d":"2549.58"},{"v":2517.616666666667,"d":"2517.62"},{"v":2460.2333333333336,"d":"2460.23"},{"v":2638.9333333333334,"d":"2638.93"},{"v":2696.3166666666666,"d":"2696.32"},{"v":2728.2833333333333,"d":"2728.28"},2664.35,2575,6.52776]
[121,"KOTAKBANK",1951.15,{"v":1942.8166666666666,"d":"1942.82"},{"v":1927.6333333333332,"d":"1927.63"},{"v":1904.1166666666666,"d":"1904.12"},{"v":1888.9333333333332,"d":"1888.93"},{"v":1966.3333333333333,"d":"1966.33"},{"v":1981.5166666666667,"d":"1981.52"},{"v":2005.0333333333333,"d":"2005.03"},1958,1919.3,41.41898]
[122,"L&TFH",94.15,{"v":92.83333333333333,"d":"92.83"},{"v":91.06666666666666,"d":"91.07"},{"v":87.98333333333333,"d":"87.98"},{"v":86.21666666666667,"d":"86.22"},{"v":95.91666666666666,"d":"95.92"},{"v":97.68333333333334,"d":"97.68"},{"v":100.76666666666665,"d":"100.77"},94.6,89.75,200.53303]
[123,"LALPATHLAB",2176,{"v":2163.6833333333334,"d":"2163.68"},{"v":2130.366666666667,"d":"2130.37"},{"v":2084.7333333333336,"d":"2084.73"},{"v":2051.416666666667,"d":"2051.42"},{"v":2209.3166666666666,"d":"2209.32"},{"v":2242.633333333333,"d":"2242.63"},{"v":2288.2666666666664,"d":"2288.27"},2197,2118.05,1.05946]
[124,"LICHSGFIN",374,{"v":368.4833333333333,"d":"368.48"},{"v":361.6666666666666,"d":"361.67"},{"v":349.33333333333326,"d":"349.33"},{"v":342.51666666666654,"d":"342.52"},{"v":380.8166666666666,"d":"380.82"},{"v":387.6333333333333,"d":"387.63"},{"v":399.96666666666664,"d":"399.97"},375.3,356.15,99.42703]
[125,"LT",1246.25,{"v":1238.1166666666666,"d":"1238.12"},{"v":1224.2333333333331,"d":"1224.23"},{"v":1202.2166666666665,"d":"1202.22"},{"v":1188.333333333333,"d":"1188.33"},{"v":1260.1333333333332,"d":"1260.13"},{"v":1274.0166666666669,"d":"1274.02"},{"v":1296.0333333333333,"d":"1296.03"},1252,1216.1,69.53407]
[126,"LTI",3263.15,{"v":3251.5500000000006,"d":"3251.55"},{"v":3229.1500000000015,"d":"3229.15"},{"v":3195.150000000001,"d":"3195.15"},{"v":3172.750000000002,"d":"3172.75"},{"v":3285.550000000001,"d":"3285.55"},3307.95,{"v":3341.9500000000007,"d":"3341.95"},3273.95,3217.55,2.20098]
[127,"LTTS",1830.5,{"v":1835.5,"d":"1835.50"},{"v":1821,"d":"1821.00"},{"v":1811.5,"d":"1811.50"},{"v":1797,"d":"1797.00"},{"v":1845,"d":"1845.00"},{"v":1859.5,"d":"1859.50"},{"v":1869,"d":"1869.00"},1850,1826,3.02304]
[128,"LUPIN",944.4,{"v":950.5500000000001,"d":"950.55"},{"v":935.1000000000001,"d":"935.10"},{"v":925.8000000000001,"d":"925.80"},{"v":910.3500000000001,"d":"910.35"},{"v":959.8500000000001,"d":"959.85"},{"v":975.3000000000002,"d":"975.30"},{"v":984.6000000000001,"d":"984.60"},966,941.25,60.27383]
[129,"M&M",717.95,{"v":712.9833333333332,"d":"712.98"},{"v":705.9666666666665,"d":"705.97"},{"v":693.9833333333332,"d":"693.98"},{"v":686.9666666666665,"d":"686.97"},{"v":724.9666666666665,"d":"724.97"},{"v":731.9833333333331,"d":"731.98"},{"v":743.9666666666665,"d":"743.97"},720,701,54.95877]
[130,"M&MFIN",177.4,{"v":174.86666666666665,"d":"174.87"},{"v":171.7333333333333,"d":"171.73"},{"v":166.06666666666663,"d":"166.07"},{"v":162.93333333333328,"d":"162.93"},{"v":180.5333333333333,"d":"180.53"},{"v":183.66666666666669,"d":"183.67"},{"v":189.33333333333331,"d":"189.33"},178,169.2,108.37669]
[131,"MANAPPURAM",173.4,{"v":172.54999999999998,"d":"172.55"},{"v":170.59999999999997,"d":"170.60"},{"v":167.79999999999998,"d":"167.80"},{"v":165.84999999999997,"d":"165.85"},{"v":175.34999999999997,"d":"175.35"},{"v":177.29999999999995,"d":"177.30"},{"v":180.09999999999997,"d":"180.10"},174.5,169.75,60.80299]
[132,"MARICO",408.5,{"v":409.26666666666665,"d":"409.27"},{"v":404.5333333333333,"d":"404.53"},{"v":400.56666666666666,"d":"400.57"},{"v":395.8333333333333,"d":"395.83"},{"v":413.2333333333333,"d":"413.23"},{"v":417.96666666666664,"d":"417.97"},{"v":421.9333333333333,"d":"421.93"},414,405.3,22.74426]
[133,"MARUTI",7765.25,{"v":7731.933333333333,"d":"7731.93"},{"v":7673.866666666667,"d":"7673.87"},{"v":7582.483333333334,"d":"7582.48"},{"v":7524.416666666667,"d":"7524.42"},{"v":7823.316666666667,"d":"7823.32"},{"v":7881.383333333334,"d":"7881.38"},{"v":7972.766666666666,"d":"7972.77"},7790,7640.55,8.91801]
[134,"MCDOWELL-N",594.3,592.25,586.05,{"v":577.8,"d":"577.80"},{"v":571.5999999999999,"d":"571.60"},{"v":600.5,"d":"600.50"},{"v":606.7,"d":"606.70"},614.95,598.45,584,13.73269]
[135,"MFSL",639.95,{"v":638.6666666666666,"d":"638.67"},{"v":634.3333333333333,"d":"634.33"},{"v":628.7166666666666,"d":"628.72"},{"v":624.3833333333332,"d":"624.38"},{"v":644.2833333333333,"d":"644.28"},{"v":648.6166666666666,"d":"648.62"},{"v":654.2333333333333,"d":"654.23"},643,633.05,14.49628]
[136,"MGL",1055.55,{"v":1061,"d":"1061.00"},1036.05,1016.55,{"v":991.5999999999999,"d":"991.60"},{"v":1080.5,"d":"1080.50"},{"v":1105.4499999999998,"d":"1105.45"},1124.95,1085.95,1041.5,9.27781]
[137,"MINDTREE",1468.35,1456.45,{"v":1442.9,"d":"1442.90"},1417.45,{"v":1403.9,"d":"1403.90"},{"v":1481.9,"d":"1481.90"},{"v":1495.4499999999998,"d":"1495.45"},{"v":1520.9,"d":"1520.90"},1470,1431,6.95656]
[138,"MOTHERSUMI",157.3,{"v":156.54999999999998,"d":"156.55"},{"v":154.74999999999997,"d":"154.75"},{"v":152.2,"d":"152.20"},{"v":150.39999999999998,"d":"150.40"},{"v":159.09999999999997,"d":"159.10"},{"v":160.89999999999998,"d":"160.90"},{"v":163.44999999999996,"d":"163.45"},158.35,154,82.0957]
[139,"MPHASIS",1324.8,{"v":1323.4333333333334,"d":"1323.43"},{"v":1312.8666666666668,"d":"1312.87"},{"v":1300.9333333333334,"d":"1300.93"},{"v":1290.3666666666668,"d":"1290.37"},{"v":1335.3666666666668,"d":"1335.37"},{"v":1345.9333333333334,"d":"1345.93"},{"v":1357.8666666666668,"d":"1357.87"},1334,1311.5,4.41978]
[140,"MRF",77286.35,77295.45,{"v":76790.9,"d":"76790.90"},76295.45,{"v":75790.9,"d":"75790.90"},{"v":77790.9,"d":"77790.90"},{"v":78295.45000000001,"d":"78295.45"},{"v":78790.9,"d":"78790.90"},77800,76800,0.14509]
[141,"MRPL",36.45,36.65,{"v":35.9,"d":"35.90"},35.35,{"v":34.6,"d":"34.60"},{"v":37.199999999999996,"d":"37.20"},{"v":37.949999999999996,"d":"37.95"},{"v":38.49999999999999,"d":"38.50"},37.4,36.1,42.01793]
[142,"MUTHOOTFIN",1202.1,{"v":1195.9833333333333,"d":"1195.98"},{"v":1181.9666666666667,"d":"1181.97"},{"v":1161.8333333333333,"d":"1161.83"},{"v":1147.8166666666666,"d":"1147.82"},{"v":1216.1166666666668,"d":"1216.12"},{"v":1230.1333333333337,"d":"1230.13"},{"v":1250.2666666666669,"d":"1250.27"},1210,1175.85,13.95501]
[143,"NAM-INDIA",303.4,{"v":302.28333333333336,"d":"302.28"},{"v":299.5166666666667,"d":"299.52"},{"v":295.6333333333333,"d":"295.63"},{"v":292.8666666666667,"d":"292.87"},{"v":306.16666666666674,"d":"306.17"},{"v":308.9333333333334,"d":"308.93"},{"v":312.8166666666668,"d":"312.82"},305.05,298.4,4.5023]
[144,"NATCOPHARM",947.8,{"v":950.6999999999999,"d":"950.70"},{"v":940.1499999999999,"d":"940.15"},{"v":932.4999999999999,"d":"932.50"},{"v":921.9499999999998,"d":"921.95"},{"v":958.3499999999999,"d":"958.35"},{"v":968.8999999999999,"d":"968.90"},976.55,961.25,943.05,2.59102]
[145,"NATIONALUM",42.9,{"v":42.76666666666667,"d":"42.77"},{"v":42.33333333333334,"d":"42.33"},{"v":41.76666666666667,"d":"41.77"},{"v":41.33333333333334,"d":"41.33"},{"v":43.33333333333334,"d":"43.33"},{"v":43.766666666666666,"d":"43.77"},{"v":44.33333333333334,"d":"44.33"},43.2,42.2,103.87391]
[146,"NAUKRI",4639.05,{"v":4660.616666666667,"d":"4660.62"},{"v":4594.433333333333,"d":"4594.43"},{"v":4549.816666666667,"d":"4549.82"},{"v":4483.633333333333,"d":"4483.63"},{"v":4705.233333333334,"d":"4705.23"},{"v":4771.416666666668,"d":"4771.42"},{"v":4816.033333333334,"d":"4816.03"},4726.8,4616,6.20457]
[147,"NESTLEIND",18189.9,18290.25,{"v":18030.5,"d":"18030.50"},{"v":17871.1,"d":"17871.10"},17611.35,18449.65,{"v":18709.4,"d":"18709.40"},{"v":18868.800000000003,"d":"18868.80"},18550,18130.85,1.35755]
[148,"NHPC",22.45,{"v":22.383333333333336,"d":"22.38"},{"v":22.16666666666667,"d":"22.17"},{"v":21.883333333333336,"d":"21.88"},{"v":21.66666666666667,"d":"21.67"},{"v":22.66666666666667,"d":"22.67"},{"v":22.883333333333333,"d":"22.88"},{"v":23.16666666666667,"d":"23.17"},22.6,22.1,60.60142]
[149,"NMDC",114.95,{"v":115.21666666666665,"d":"115.22"},{"v":112.7333333333333,"d":"112.73"},{"v":110.51666666666665,"d":"110.52"},{"v":108.0333333333333,"d":"108.03"},{"v":117.43333333333331,"d":"117.43"},{"v":119.91666666666666,"d":"119.92"},{"v":122.13333333333331,"d":"122.13"},117.7,113,107.28101]
[150,"NTPC",105.85,{"v":105.03333333333335,"d":"105.03"},{"v":103.66666666666669,"d":"103.67"},{"v":101.48333333333333,"d":"101.48"},{"v":100.11666666666667,"d":"100.12"},{"v":107.2166666666667,"d":"107.22"},{"v":108.58333333333334,"d":"108.58"},{"v":110.76666666666671,"d":"110.77"},106.4,102.85,522.15593]
[151,"OBEROIRLTY",512.05,{"v":515.1833333333333,"d":"515.18"},{"v":506.86666666666656,"d":"506.87"},{"v":501.6833333333333,"d":"501.68"},{"v":493.36666666666656,"d":"493.37"},{"v":520.3666666666666,"d":"520.37"},{"v":528.6833333333334,"d":"528.68"},{"v":533.8666666666666,"d":"533.87"},523.5,510,2.46561]
[152,"OFSS",3133.6,{"v":3127.616666666667,"d":"3127.62"},{"v":3105.2333333333336,"d":"3105.23"},{"v":3076.866666666667,"d":"3076.87"},{"v":3054.4833333333336,"d":"3054.48"},{"v":3155.9833333333336,"d":"3155.98"},{"v":3178.366666666667,"d":"3178.37"},{"v":3206.7333333333336,"d":"3206.73"},3150,3099.25,0.81649]
[153,"OIL",114.75,{"v":114.76666666666667,"d":"114.77"},{"v":113.03333333333333,"d":"113.03"},{"v":111.31666666666666,"d":"111.32"},{"v":109.58333333333333,"d":"109.58"},{"v":116.48333333333333,"d":"116.48"},{"v":118.21666666666665,"d":"118.22"},{"v":119.93333333333334,"d":"119.93"},116.5,113.05,20.47206]
[154,"ONGC",100.45,{"v":100.71666666666665,"d":"100.72"},{"v":98.93333333333331,"d":"98.93"},{"v":97.41666666666666,"d":"97.42"},{"v":95.63333333333331,"d":"95.63"},{"v":102.2333333333333,"d":"102.23"},{"v":104.01666666666664,"d":"104.02"},{"v":105.5333333333333,"d":"105.53"},102.5,99.2,335.53433]
[155,"PAGEIND",24631,{"v":24441.483333333334,"d":"24441.48"},{"v":24114.716666666667,"d":"24114.72"},{"v":23598.433333333334,"d":"23598.43"},{"v":23271.666666666668,"d":"23271.67"},{"v":24957.766666666666,"d":"24957.77"},{"v":25284.533333333336,"d":"25284.53"},{"v":25800.816666666666,"d":"25800.82"},24768.25,23925.2,0.4371]
[156,"PEL",1448.65,{"v":1431.8500000000001,"d":"1431.85"},{"v":1404.8000000000002,"d":"1404.80"},1360.95,{"v":1333.9,"d":"1333.90"},{"v":1475.7000000000003,"d":"1475.70"},1502.75,{"v":1546.6000000000004,"d":"1546.60"},1458.9,1388,16.2546]
[157,"PETRONET",266.85,{"v":266.3333333333333,"d":"266.33"},{"v":263.66666666666663,"d":"263.67"},{"v":260.4833333333333,"d":"260.48"},{"v":257.8166666666666,"d":"257.82"},{"v":269.51666666666665,"d":"269.52"},{"v":272.1833333333333,"d":"272.18"},{"v":275.3666666666667,"d":"275.37"},269,263.15,47.85514]
[158,"PFC",120.9,{"v":120.13333333333333,"d":"120.13"},{"v":118.66666666666666,"d":"118.67"},{"v":116.43333333333334,"d":"116.43"},{"v":114.96666666666667,"d":"114.97"},{"v":122.36666666666665,"d":"122.37"},{"v":123.83333333333331,"d":"123.83"},{"v":126.06666666666663,"d":"126.07"},121.6,117.9,68.55697]
[159,"PFIZER",5256.5,{"v":5230.833333333333,"d":"5230.83"},{"v":5151.666666666666,"d":"5151.67"},{"v":5046.833333333333,"d":"5046.83"},{"v":4967.666666666666,"d":"4967.67"},{"v":5335.666666666666,"d":"5335.67"},{"v":5414.833333333332,"d":"5414.83"},{"v":5519.666666666666,"d":"5519.67"},5310,5126,1.06788]
[160,"PGHH",11375.5,{"v":11389.833333333334,"d":"11389.83"},{"v":11235.666666666668,"d":"11235.67"},{"v":11095.833333333334,"d":"11095.83"},{"v":10941.666666666668,"d":"10941.67"},{"v":11529.666666666668,"d":"11529.67"},{"v":11683.833333333336,"d":"11683.83"},{"v":11823.666666666668,"d":"11823.67"},11544,11250,0.07929]
[161,"PIDILITIND",1620.45,{"v":1622.4333333333334,"d":"1622.43"},{"v":1610.3166666666668,"d":"1610.32"},{"v":1600.1833333333334,"d":"1600.18"},{"v":1588.0666666666668,"d":"1588.07"},{"v":1632.5666666666668,"d":"1632.57"},{"v":1644.6833333333336,"d":"1644.68"},{"v":1654.8166666666668,"d":"1654.82"},1634.55,1612.3,4.22836]
[162,"PIIND",2347.9,{"v":2343.9500000000003,"d":"2343.95"},{"v":2318.9500000000007,"d":"2318.95"},{"v":2290.0000000000005,"d":"2290.00"},{"v":2265.000000000001,"d":"2265.00"},{"v":2372.9000000000005,"d":"2372.90"},{"v":2397.8999999999996,"d":"2397.90"},{"v":2426.8500000000004,"d":"2426.85"},2368.95,2315,3.04439]
[163,"PNB",40.6,{"v":40.53333333333334,"d":"40.53"},{"v":39.76666666666668,"d":"39.77"},{"v":38.933333333333344,"d":"38.93"},{"v":38.166666666666686,"d":"38.17"},{"v":41.366666666666674,"d":"41.37"},{"v":42.13333333333334,"d":"42.13"},{"v":42.96666666666667,"d":"42.97"},41.3,39.7,569.2948]
[164,"PNBHOUSING",376.6,{"v":376.23333333333335,"d":"376.23"},{"v":372.5666666666667,"d":"372.57"},{"v":368.53333333333336,"d":"368.53"},{"v":364.86666666666673,"d":"364.87"},{"v":380.2666666666667,"d":"380.27"},{"v":383.93333333333334,"d":"383.93"},{"v":387.9666666666667,"d":"387.97"},379.9,372.2,1.27505]
[165,"POLYCAB",1016.9,{"v":1023.1666666666666,"d":"1023.17"},{"v":1006.3333333333333,"d":"1006.33"},{"v":995.7666666666667,"d":"995.77"},{"v":978.9333333333333,"d":"978.93"},{"v":1033.7333333333331,"d":"1033.73"},{"v":1050.5666666666666,"d":"1050.57"},{"v":1061.1333333333332,"d":"1061.13"},1040,1012.6,2.17446]
[166,"POWERGRID",192.8,{"v":192.95000000000002,"d":"192.95"},{"v":191.20000000000005,"d":"191.20"},{"v":189.60000000000002,"d":"189.60"},{"v":187.85000000000005,"d":"187.85"},{"v":194.55000000000004,"d":"194.55"},{"v":196.29999999999998,"d":"196.30"},{"v":197.90000000000003,"d":"197.90"},194.7,191.35,90.47299]
[167,"PRESTIGE",272.4,{"v":275.8333333333333,"d":"275.83"},{"v":268.0666666666666,"d":"268.07"},{"v":263.7333333333333,"d":"263.73"},{"v":255.96666666666658,"d":"255.97"},{"v":280.16666666666663,"d":"280.17"},{"v":287.9333333333334,"d":"287.93"},{"v":292.26666666666665,"d":"292.27"},283.6,271.5,6.47446]
[168,"QUESS",482.5,{"v":483.65000000000003,"d":"483.65"},{"v":477.05000000000007,"d":"477.05"},{"v":471.6,"d":"471.60"},{"v":465.00000000000006,"d":"465.00"},{"v":489.1000000000001,"d":"489.10"},{"v":495.7000000000001,"d":"495.70"},{"v":501.1500000000001,"d":"501.15"},490.25,478.2,1.0346]
[169,"RAJESHEXPO",473.85,{"v":476.23333333333335,"d":"476.23"},{"v":468.8166666666667,"d":"468.82"},{"v":463.78333333333336,"d":"463.78"},{"v":456.36666666666673,"d":"456.37"},{"v":481.2666666666667,"d":"481.27"},{"v":488.68333333333334,"d":"488.68"},{"v":493.7166666666667,"d":"493.72"},483.65,471.2,1.42707]
[170,"RAMCOCEM",848.7,{"v":844.9666666666667,"d":"844.97"},{"v":838.7333333333333,"d":"838.73"},{"v":828.7666666666667,"d":"828.77"},{"v":822.5333333333333,"d":"822.53"},{"v":854.9333333333334,"d":"854.93"},{"v":861.1666666666667,"d":"861.17"},{"v":871.1333333333334,"d":"871.13"},851.2,835,4.203]
[171,"RBLBANK",237.1,{"v":234.4333333333333,"d":"234.43"},{"v":230.86666666666662,"d":"230.87"},{"v":224.6333333333333,"d":"224.63"},{"v":221.0666666666666,"d":"221.07"},{"v":240.66666666666663,"d":"240.67"},{"v":244.2333333333333,"d":"244.23"},{"v":250.46666666666664,"d":"250.47"},238,228.2,166.07062]
[172,"RECLTD",141.75,140.45,{"v":137.99999999999997,"d":"138.00"},{"v":134.24999999999997,"d":"134.25"},{"v":131.79999999999995,"d":"131.80"},{"v":144.2,"d":"144.20"},{"v":146.65000000000003,"d":"146.65"},{"v":150.4,"d":"150.40"},142.9,136.7,104.04893]
[173,"RELIANCE",1974.35,1975.05,{"v":1960.3999999999999,"d":"1960.40"},{"v":1946.4499999999998,"d":"1946.45"},{"v":1931.7999999999997,"d":"1931.80"},{"v":1989,"d":"1989.00"},2003.65,{"v":2017.6000000000001,"d":"2017.60"},1989.7,1961.1,85.61406]
[174,"SAIL",58.3,{"v":57.9,"d":"57.90"},57.05,{"v":55.8,"d":"55.80"},{"v":54.949999999999996,"d":"54.95"},59.15,{"v":60.00000000000001,"d":"60.00"},61.25,58.75,56.65,440.61093]
[175,"SBICARD",820.85,{"v":823.1166666666667,"d":"823.12"},{"v":811.7333333333333,"d":"811.73"},{"v":802.6166666666667,"d":"802.62"},{"v":791.2333333333333,"d":"791.23"},{"v":832.2333333333333,"d":"832.23"},{"v":843.6166666666668,"d":"843.62"},{"v":852.7333333333333,"d":"852.73"},834.5,814,15.17601]
[176,"SBILIFE",856.2,{"v":852.2333333333332,"d":"852.23"},{"v":846.0166666666664,"d":"846.02"},{"v":835.8333333333331,"d":"835.83"},{"v":829.6166666666663,"d":"829.62"},{"v":862.4166666666665,"d":"862.42"},{"v":868.6333333333334,"d":"868.63"},{"v":878.8166666666666,"d":"878.82"},858.45,842.05,20.44843]
[177,"SBIN",270.65,270.95,{"v":267.84999999999997,"d":"267.85"},{"v":265.04999999999995,"d":"265.05"},{"v":261.94999999999993,"d":"261.95"},273.75,276.85,{"v":279.65000000000003,"d":"279.65"},274.05,268.15,348.90948]
[178,"SHREECEM",24259.65,{"v":24102.283333333336,"d":"24102.28"},{"v":23879.566666666673,"d":"23879.57"},{"v":23499.483333333337,"d":"23499.48"},{"v":23276.766666666674,"d":"23276.77"},{"v":24482.366666666672,"d":"24482.37"},{"v":24705.08333333334,"d":"24705.08"},{"v":25085.16666666667,"d":"25085.17"},24325,23722.2,0.75628]
[179,"SIEMENS",1536.45,{"v":1540.7666666666667,"d":"1540.77"},{"v":1524.8333333333333,"d":"1524.83"},{"v":1513.2166666666667,"d":"1513.22"},{"v":1497.2833333333333,"d":"1497.28"},{"v":1552.3833333333332,"d":"1552.38"},{"v":1568.3166666666666,"d":"1568.32"},{"v":1579.9333333333332,"d":"1579.93"},1556.7,1529.15,6.05327]
[180,"SRF",5216.25,5252.55,5163.75,5111.25,5022.45,5305.05,{"v":5393.850000000001,"d":"5393.85"},5446.35,5341.35,5200.05,2.15034]
[181,"SRTRANSFIN",1092.4,{"v":1082.5666666666668,"d":"1082.57"},{"v":1063.4333333333336,"d":"1063.43"},{"v":1034.4666666666667,"d":"1034.47"},{"v":1015.3333333333335,"d":"1015.33"},{"v":1111.5333333333338,"d":"1111.53"},{"v":1130.666666666667,"d":"1130.67"},{"v":1159.633333333334,"d":"1159.63"},1101.7,1053.6,37.16021]
[182,"SUNPHARMA",571.65,{"v":573.5500000000001,"d":"573.55"},{"v":567.1000000000001,"d":"567.10"},{"v":562.5500000000001,"d":"562.55"},{"v":556.1000000000001,"d":"556.10"},{"v":578.1000000000001,"d":"578.10"},{"v":584.5500000000002,"d":"584.55"},{"v":589.1000000000001,"d":"589.10"},580,569,58.9609]
[183,"SUNTV",502.85,{"v":497.6833333333334,"d":"497.68"},{"v":489.01666666666677,"d":"489.02"},{"v":475.1833333333334,"d":"475.18"},{"v":466.51666666666677,"d":"466.52"},{"v":511.51666666666677,"d":"511.52"},{"v":520.1833333333334,"d":"520.18"},{"v":534.0166666666668,"d":"534.02"},506.35,483.85,62.89591]
[184,"SYNGENE",613,{"v":611.6166666666667,"d":"611.62"},{"v":607.2333333333333,"d":"607.23"},{"v":601.4666666666667,"d":"601.47"},{"v":597.0833333333334,"d":"597.08"},{"v":617.3833333333333,"d":"617.38"},{"v":621.7666666666668,"d":"621.77"},{"v":627.5333333333333,"d":"627.53"},616,605.85,5.23396]
[185,"TATACONSUM",571.3,{"v":572.8166666666666,"d":"572.82"},{"v":564.9833333333332,"d":"564.98"},{"v":558.6666666666666,"d":"558.67"},{"v":550.8333333333333,"d":"550.83"},{"v":579.1333333333332,"d":"579.13"},{"v":586.9666666666667,"d":"586.97"},{"v":593.2833333333332,"d":"593.28"},580.65,566.5,34.11634]
[186,"TATAMOTORS",178.9,{"v":177.28333333333333,"d":"177.28"},{"v":174.86666666666667,"d":"174.87"},{"v":170.83333333333334,"d":"170.83"},{"v":168.41666666666669,"d":"168.42"},{"v":181.31666666666666,"d":"181.32"},{"v":183.73333333333335,"d":"183.73"},{"v":187.76666666666665,"d":"187.77"},179.7,173.25,411.90341]
[187,"TATAPOWER",75.15,{"v":74.38333333333334,"d":"74.38"},{"v":73.26666666666668,"d":"73.27"},{"v":71.38333333333334,"d":"71.38"},{"v":70.26666666666668,"d":"70.27"},{"v":76.26666666666668,"d":"76.27"},{"v":77.38333333333333,"d":"77.38"},{"v":79.26666666666668,"d":"79.27"},75.5,72.5,389.4307]
[188,"TATASTEEL",635.35,{"v":629.9333333333334,"d":"629.93"},{"v":622.7666666666668,"d":"622.77"},{"v":610.1833333333334,"d":"610.18"},{"v":603.0166666666668,"d":"603.02"},{"v":642.5166666666668,"d":"642.52"},{"v":649.6833333333333,"d":"649.68"},{"v":662.2666666666668,"d":"662.27"},637.1,617.35,132.26312]
[189,"TCS",2761.55,{"v":2770.4166666666665,"d":"2770.42"},{"v":2746.133333333333,"d":"2746.13"},{"v":2730.7166666666667,"d":"2730.72"},{"v":2706.4333333333334,"d":"2706.43"},{"v":2785.833333333333,"d":"2785.83"},{"v":2810.116666666667,"d":"2810.12"},{"v":2825.533333333333,"d":"2825.53"},2794.7,2755,23.65509]
[190,"TECHM",927.05,{"v":918.0499999999998,"d":"918.05"},{"v":907.4499999999997,"d":"907.45"},{"v":887.8499999999999,"d":"887.85"},{"v":877.2499999999998,"d":"877.25"},{"v":937.6499999999996,"d":"937.65"},{"v":948.2499999999998,"d":"948.25"},{"v":967.8499999999996,"d":"967.85"},928.65,898.45,34.90143]
[191,"TITAN",1468.75,{"v":1464.6833333333334,"d":"1464.68"},{"v":1453.3666666666668,"d":"1453.37"},{"v":1437.9833333333333,"d":"1437.98"},{"v":1426.6666666666667,"d":"1426.67"},{"v":1480.0666666666668,"d":"1480.07"},{"v":1491.3833333333334,"d":"1491.38"},{"v":1506.7666666666669,"d":"1506.77"},1476,1449.3,20.35503]
[192,"TORNTPHARM",2749.2,{"v":2740.116666666667,"d":"2740.12"},{"v":2714.0833333333335,"d":"2714.08"},{"v":2678.9666666666667,"d":"2678.97"},{"v":2652.9333333333334,"d":"2652.93"},{"v":2775.2333333333336,"d":"2775.23"},{"v":2801.2666666666664,"d":"2801.27"},{"v":2836.3833333333337,"d":"2836.38"},2766.15,2705,11.87738]
[193,"TORNTPOWER",335.4,{"v":333.40000000000003,"d":"333.40"},{"v":329.45000000000005,"d":"329.45"},{"v":323.5,"d":"323.50"},319.55,{"v":339.3500000000001,"d":"339.35"},{"v":343.3,"d":"343.30"},{"v":349.2500000000001,"d":"349.25"},337.35,327.45,24.40168]
[194,"TRENT",709.45,{"v":709.8166666666666,"d":"709.82"},{"v":701.6333333333332,"d":"701.63"},{"v":693.8166666666666,"d":"693.82"},{"v":685.6333333333332,"d":"685.63"},{"v":717.6333333333332,"d":"717.63"},{"v":725.8166666666666,"d":"725.82"},{"v":733.6333333333332,"d":"733.63"},718,702,9.51521]
[195,"TVSMOTOR",484,{"v":486.2,"d":"486.20"},{"v":479.9,"d":"479.90"},{"v":475.8,"d":"475.80"},{"v":469.5,"d":"469.50"},{"v":490.29999999999995,"d":"490.30"},{"v":496.6,"d":"496.60"},{"v":500.69999999999993,"d":"500.70"},492.5,482.1,19.57171]
[196,"UBL",1158.55,{"v":1155.4666666666665,"d":"1155.47"},{"v":1145.133333333333,"d":"1145.13"},{"v":1131.7166666666665,"d":"1131.72"},{"v":1121.383333333333,"d":"1121.38"},{"v":1168.883333333333,"d":"1168.88"},{"v":1179.2166666666665,"d":"1179.22"},{"v":1192.633333333333,"d":"1192.63"},1165.8,1142.05,3.39065]
[197,"ULTRACEMCO",5156.85,{"v":5151.616666666667,"d":"5151.62"},{"v":5073.233333333334,"d":"5073.23"},{"v":4989.616666666667,"d":"4989.62"},{"v":4911.233333333334,"d":"4911.23"},{"v":5235.233333333334,"d":"5235.23"},{"v":5313.616666666667,"d":"5313.62"},{"v":5397.233333333334,"d":"5397.23"},5230,5068,16.29308]
[198,"UNIONBANK",33.5,{"v":33.48333333333333,"d":"33.48"},{"v":33.11666666666665,"d":"33.12"},{"v":32.73333333333333,"d":"32.73"},{"v":32.36666666666665,"d":"32.37"},{"v":33.86666666666665,"d":"33.87"},{"v":34.23333333333333,"d":"34.23"},{"v":34.61666666666665,"d":"34.62"},33.85,33.1,63.00423]
[199,"UPL",448.8,{"v":445.2,"d":"445.20"},{"v":440.59999999999997,"d":"440.60"},{"v":432.4,"d":"432.40"},{"v":427.79999999999995,"d":"427.80"},{"v":453.4,"d":"453.40"},{"v":458,"d":"458.00"},{"v":466.2,"d":"466.20"},449.8,437,91.87569]
[200,"VBL",919.45,{"v":915.2166666666667,"d":"915.22"},{"v":907.4333333333334,"d":"907.43"},{"v":895.4166666666667,"d":"895.42"},{"v":887.6333333333334,"d":"887.63"},{"v":927.2333333333333,"d":"927.23"},{"v":935.0166666666667,"d":"935.02"},{"v":947.0333333333333,"d":"947.03"},923,903.2,2.64142]
[201,"VGUARD",197.05,{"v":195.44999999999996,"d":"195.45"},{"v":191.04999999999993,"d":"191.05"},{"v":185.04999999999995,"d":"185.05"},{"v":180.64999999999992,"d":"180.65"},{"v":201.44999999999993,"d":"201.45"},{"v":205.84999999999997,"d":"205.85"},{"v":211.84999999999994,"d":"211.85"},199.85,189.45,25.36181]
[202,"VOLTAS",829.45,{"v":823.3833333333332,"d":"823.38"},{"v":811.3666666666664,"d":"811.37"},{"v":793.2833333333332,"d":"793.28"},{"v":781.2666666666664,"d":"781.27"},{"v":841.4666666666665,"d":"841.47"},{"v":853.4833333333333,"d":"853.48"},{"v":871.5666666666665,"d":"871.57"},835.4,805.3,27.13917]
[203,"WHIRLPOOL",2159.4,{"v":2138.0333333333333,"d":"2138.03"},{"v":2108.366666666667,"d":"2108.37"},{"v":2057.3333333333335,"d":"2057.33"},{"v":2027.666666666667,"d":"2027.67"},{"v":2189.0666666666666,"d":"2189.07"},{"v":2218.7333333333336,"d":"2218.73"},{"v":2269.7666666666664,"d":"2269.77"},2167.7,2087,1.5509]
[204,"WIPRO",352.7,{"v":351.3666666666666,"d":"351.37"},{"v":348.83333333333326,"d":"348.83"},{"v":344.96666666666664,"d":"344.97"},{"v":342.4333333333333,"d":"342.43"},{"v":355.23333333333323,"d":"355.23"},{"v":357.76666666666665,"d":"357.77"},{"v":361.6333333333332,"d":"361.63"},353.9,347.5,72.31781]
[205,"ZEEL",232,{"v":226.38333333333333,"d":"226.38"},{"v":218.76666666666665,"d":"218.77"},{"v":205.53333333333333,"d":"205.53"},{"v":197.91666666666666,"d":"197.92"},{"v":239.61666666666665,"d":"239.62"},{"v":247.23333333333332,"d":"247.23"},{"v":260.46666666666664,"d":"260.47"},234,213.15,475.32503]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-16"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22982.75,22902.55,{"v":22705.199999999997,"d":"22705.20"},{"v":22427.649999999998,"d":"22427.65"},{"v":22230.299999999996,"d":"22230.30"},{"v":23180.1,"d":"23180.10"},{"v":23377.449999999997,"d":"23377.45"},{"v":23655,"d":"23655.00"},23099.9,22625,0.04148]
[2,"AARTIIND",1217.65,{"v":1216.3500000000001,"d":"1216.35"},{"v":1206.3000000000002,"d":"1206.30"},1194.95,{"v":1184.9,"d":"1184.90"},{"v":1227.7000000000003,"d":"1227.70"},1237.75,{"v":1249.1000000000004,"d":"1249.10"},1226.4,1205,5.48632]
[3,"AAVAS",1662.2,{"v":1667.4166666666667,"d":"1667.42"},{"v":1644.8333333333335,"d":"1644.83"},{"v":1627.4666666666667,"d":"1627.47"},{"v":1604.8833333333334,"d":"1604.88"},{"v":1684.7833333333335,"d":"1684.78"},{"v":1707.366666666667,"d":"1707.37"},{"v":1724.7333333333336,"d":"1724.73"},1690,1650.05,0.37296]
[4,"ABB",1154.35,1157.35,{"v":1148.1499999999999,"d":"1148.15"},1141.95,1132.75,{"v":1163.5499999999997,"d":"1163.55"},{"v":1172.7499999999995,"d":"1172.75"},{"v":1178.9499999999996,"d":"1178.95"},1166.55,1151.15,0.56631]
[5,"ABBOTINDIA",16379.2,{"v":16458.066666666666,"d":"16458.07"},{"v":16221.133333333331,"d":"16221.13"},{"v":16063.066666666666,"d":"16063.07"},{"v":15826.133333333331,"d":"15826.13"},{"v":16616.13333333333,"d":"16616.13"},{"v":16853.066666666666,"d":"16853.07"},{"v":17011.13333333333,"d":"17011.13"},16695,16300,0.1884]
[6,"ABCAPITAL",90.75,{"v":90.7,"d":"90.70"},{"v":89.30000000000001,"d":"89.30"},{"v":87.85000000000001,"d":"87.85"},{"v":86.45000000000002,"d":"86.45"},92.15,{"v":93.55000000000001,"d":"93.55"},{"v":95,"d":"95.00"},92.1,89.25,20.62068]
[7,"ABFRL",160.2,{"v":160.31666666666666,"d":"160.32"},{"v":158.63333333333333,"d":"158.63"},{"v":157.06666666666666,"d":"157.07"},{"v":155.38333333333333,"d":"155.38"},{"v":161.88333333333333,"d":"161.88"},{"v":163.56666666666666,"d":"163.57"},{"v":165.13333333333333,"d":"165.13"},162,158.75,13.83021]
[8,"ACC",1634.45,1627.05,{"v":1615,"d":"1615.00"},1595.55,{"v":1583.5,"d":"1583.50"},{"v":1646.5,"d":"1646.50"},{"v":1658.5499999999997,"d":"1658.55"},{"v":1678,"d":"1678.00"},1639.1,1607.6,11.6928]
[9,"ADANIGAS",358.7,{"v":358.2,"d":"358.20"},{"v":352.5,"d":"352.50"},{"v":346.3,"d":"346.30"},{"v":340.6,"d":"340.60"},{"v":364.4,"d":"364.40"},{"v":370.0999999999999,"d":"370.10"},{"v":376.29999999999995,"d":"376.30"},363.9,352,15.7053]
[10,"ADANIGREEN",1013.65,{"v":1011.3000000000001,"d":"1011.30"},{"v":1002.6000000000001,"d":"1002.60"},{"v":991.5500000000001,"d":"991.55"},{"v":982.8500000000001,"d":"982.85"},{"v":1022.3500000000001,"d":"1022.35"},{"v":1031.0500000000002,"d":"1031.05"},{"v":1042.1000000000001,"d":"1042.10"},1020,1000.25,7.5488]
[11,"ADANIPORTS",475.75,{"v":472.2833333333333,"d":"472.28"},{"v":464.91666666666663,"d":"464.92"},{"v":454.0833333333333,"d":"454.08"},{"v":446.71666666666664,"d":"446.72"},{"v":483.1166666666666,"d":"483.12"},{"v":490.4833333333333,"d":"490.48"},{"v":501.3166666666666,"d":"501.32"},479.65,461.45,109.73876]
[12,"ADANIPOWER",48.05,{"v":48.1,"d":"48.10"},47.25,{"v":46.449999999999996,"d":"46.45"},{"v":45.599999999999994,"d":"45.60"},{"v":48.900000000000006,"d":"48.90"},{"v":49.750000000000014,"d":"49.75"},{"v":50.55000000000001,"d":"50.55"},48.95,47.3,350.008]
[13,"ADANITRANS",431.1,{"v":426.5333333333333,"d":"426.53"},{"v":420.5666666666666,"d":"420.57"},{"v":410.0333333333333,"d":"410.03"},{"v":404.0666666666666,"d":"404.07"},{"v":437.0666666666666,"d":"437.07"},{"v":443.0333333333333,"d":"443.03"},{"v":453.5666666666666,"d":"453.57"},432.5,416,6.03323]
[14,"ADVENZYMES",348.7,{"v":347.8833333333334,"d":"347.88"},{"v":339.76666666666677,"d":"339.77"},{"v":330.83333333333337,"d":"330.83"},{"v":322.71666666666675,"d":"322.72"},{"v":356.8166666666668,"d":"356.82"},{"v":364.93333333333345,"d":"364.93"},{"v":373.8666666666668,"d":"373.87"},356,338.95,3.29005]
[15,"AEGISCHEM",244.75,{"v":246.66666666666666,"d":"246.67"},{"v":241.4333333333333,"d":"241.43"},{"v":238.11666666666665,"d":"238.12"},{"v":232.8833333333333,"d":"232.88"},{"v":249.98333333333332,"d":"249.98"},{"v":255.21666666666667,"d":"255.22"},{"v":258.5333333333333,"d":"258.53"},251.9,243.35,2.33744]
[16,"AFFLE",3878.55,{"v":3815.7000000000003,"d":"3815.70"},{"v":3752.8500000000004,"d":"3752.85"},3627.15,{"v":3564.3,"d":"3564.30"},{"v":3941.4000000000005,"d":"3941.40"},4004.25,{"v":4129.950000000001,"d":"4129.95"},3878.55,3690,0.833]
[17,"AIAENG",1946.2,{"v":1949.2666666666667,"d":"1949.27"},{"v":1930.5833333333333,"d":"1930.58"},{"v":1914.9666666666667,"d":"1914.97"},{"v":1896.2833333333333,"d":"1896.28"},{"v":1964.8833333333332,"d":"1964.88"},{"v":1983.5666666666666,"d":"1983.57"},{"v":1999.1833333333332,"d":"1999.18"},1967.95,1933.65,0.16498]
[18,"AJANTPHARM",1687,{"v":1690.3333333333333,"d":"1690.33"},{"v":1674.6666666666665,"d":"1674.67"},{"v":1662.3333333333333,"d":"1662.33"},{"v":1646.6666666666665,"d":"1646.67"},{"v":1702.6666666666665,"d":"1702.67"},{"v":1718.333333333333,"d":"1718.33"},{"v":1730.6666666666665,"d":"1730.67"},1706,1678,0.76148]
[19,"AKZOINDIA",2256.95,{"v":2242.9500000000003,"d":"2242.95"},{"v":2212.0000000000005,"d":"2212.00"},2167.05,{"v":2136.1000000000004,"d":"2136.10"},{"v":2287.9000000000005,"d":"2287.90"},{"v":2318.8500000000004,"d":"2318.85"},{"v":2363.8000000000006,"d":"2363.80"},2273.9,2198,0.09511]
[20,"ALKEM",2898.5,{"v":2912.5,"d":"2912.50"},{"v":2876,"d":"2876.00"},{"v":2853.5,"d":"2853.50"},{"v":2817,"d":"2817.00"},{"v":2935,"d":"2935.00"},{"v":2971.5,"d":"2971.50"},{"v":2994,"d":"2994.00"},2949,2890,1.23179]
[21,"ALKYLAMINE",3807.1,{"v":3830.7999999999997,"d":"3830.80"},{"v":3776.2499999999995,"d":"3776.25"},{"v":3745.3999999999996,"d":"3745.40"},{"v":3690.8499999999995,"d":"3690.85"},{"v":3861.6499999999996,"d":"3861.65"},{"v":3916.2,"d":"3916.20"},{"v":3947.0499999999997,"d":"3947.05"},3885.35,3799.95,0.19807]
[22,"ALLCARGO",136.05,{"v":136.51666666666668,"d":"136.52"},{"v":134.63333333333335,"d":"134.63"},{"v":133.21666666666667,"d":"133.22"},{"v":131.33333333333334,"d":"131.33"},{"v":137.93333333333337,"d":"137.93"},{"v":139.8166666666667,"d":"139.82"},{"v":141.23333333333338,"d":"141.23"},138.4,135.1,2.57144]
[23,"AMARAJABAT",943.75,{"v":939.6333333333333,"d":"939.63"},{"v":932.3666666666667,"d":"932.37"},{"v":920.9833333333333,"d":"920.98"},{"v":913.7166666666667,"d":"913.72"},{"v":951.0166666666667,"d":"951.02"},{"v":958.2833333333333,"d":"958.28"},{"v":969.6666666666666,"d":"969.67"},946.9,928.25,4.00885]
[24,"AMBER",2326.8,{"v":2326.6833333333334,"d":"2326.68"},{"v":2305.116666666667,"d":"2305.12"},{"v":2283.4333333333334,"d":"2283.43"},{"v":2261.866666666667,"d":"2261.87"},{"v":2348.366666666667,"d":"2348.37"},{"v":2369.9333333333334,"d":"2369.93"},{"v":2391.616666666667,"d":"2391.62"},2348.25,2305,0.62915]
[25,"AMBUJACEM",247.6,{"v":246.29999999999998,"d":"246.30"},{"v":244.39999999999998,"d":"244.40"},{"v":241.2,"d":"241.20"},{"v":239.29999999999998,"d":"239.30"},{"v":249.49999999999997,"d":"249.50"},{"v":251.4,"d":"251.40"},{"v":254.59999999999997,"d":"254.60"},248.2,243.1,77.13444]
[26,"APLAPOLLO",780.55,{"v":784.5,"d":"784.50"},{"v":770,"d":"770.00"},759.45,744.95,795.05,809.55,{"v":820.0999999999999,"d":"820.10"},799,773.95,5.90763]
[27,"APLLTD",1075.75,{"v":1077.6000000000001,"d":"1077.60"},{"v":1064.1500000000003,"d":"1064.15"},{"v":1052.5500000000002,"d":"1052.55"},{"v":1039.1000000000004,"d":"1039.10"},{"v":1089.2000000000003,"d":"1089.20"},1102.65,{"v":1114.2500000000002,"d":"1114.25"},1091.05,1066,1.93393]
[28,"APOLLOHOSP",2355.2,{"v":2360.933333333333,"d":"2360.93"},{"v":2329.266666666666,"d":"2329.27"},{"v":2303.333333333333,"d":"2303.33"},{"v":2271.666666666666,"d":"2271.67"},{"v":2386.866666666666,"d":"2386.87"},{"v":2418.533333333333,"d":"2418.53"},{"v":2444.466666666666,"d":"2444.47"},2392.6,2335,10.60707]
[29,"APOLLOTYRE",189.55,{"v":188.71666666666667,"d":"188.72"},{"v":186.18333333333334,"d":"186.18"},{"v":182.81666666666666,"d":"182.82"},{"v":180.28333333333333,"d":"180.28"},{"v":192.08333333333334,"d":"192.08"},{"v":194.6166666666667,"d":"194.62"},{"v":197.98333333333335,"d":"197.98"},191.25,185.35,99.06131]
[30,"ARVINDFASN",151.8,{"v":152.35000000000002,"d":"152.35"},{"v":147.80000000000004,"d":"147.80"},{"v":143.8,"d":"143.80"},{"v":139.25000000000003,"d":"139.25"},{"v":156.35000000000005,"d":"156.35"},{"v":160.9,"d":"160.90"},{"v":164.90000000000006,"d":"164.90"},156.9,148.35,4.52014]
[31,"ASAHIINDIA",266,{"v":267.31666666666666,"d":"267.32"},{"v":261.7833333333333,"d":"261.78"},{"v":257.56666666666666,"d":"257.57"},{"v":252.0333333333333,"d":"252.03"},{"v":271.5333333333333,"d":"271.53"},{"v":277.0666666666667,"d":"277.07"},{"v":281.2833333333333,"d":"281.28"},272.85,263.1,0.63611]
[32,"ASHOKA",94.55,{"v":94.03333333333332,"d":"94.03"},{"v":93.21666666666664,"d":"93.22"},{"v":91.88333333333333,"d":"91.88"},{"v":91.06666666666665,"d":"91.07"},{"v":95.36666666666663,"d":"95.37"},{"v":96.18333333333332,"d":"96.18"},{"v":97.51666666666662,"d":"97.52"},94.85,92.7,12.38981]
[33,"ASHOKLEY",94.95,{"v":95.31666666666666,"d":"95.32"},{"v":94.33333333333333,"d":"94.33"},{"v":93.71666666666667,"d":"93.72"},{"v":92.73333333333333,"d":"92.73"},{"v":95.93333333333332,"d":"95.93"},{"v":96.91666666666667,"d":"96.92"},{"v":97.53333333333332,"d":"97.53"},96.3,94.7,194.36612]
[34,"ASIANPAINT",2527.45,2522.85,{"v":2507.1,"d":"2507.10"},2486.75,{"v":2471,"d":"2471.00"},{"v":2543.2,"d":"2543.20"},2558.95,{"v":2579.2999999999997,"d":"2579.30"},2538.6,2502.5,12.83286]
[35,"ASTERDM",168.95,{"v":166.98333333333332,"d":"166.98"},{"v":162.96666666666664,"d":"162.97"},{"v":156.98333333333332,"d":"156.98"},{"v":152.96666666666664,"d":"152.97"},{"v":172.96666666666664,"d":"172.97"},{"v":176.98333333333335,"d":"176.98"},{"v":182.96666666666664,"d":"182.97"},171,161,4.71931]
[36,"ASTRAL",1471.95,{"v":1478.9833333333333,"d":"1478.98"},{"v":1457.9666666666667,"d":"1457.97"},{"v":1443.9833333333333,"d":"1443.98"},{"v":1422.9666666666667,"d":"1422.97"},{"v":1492.9666666666667,"d":"1492.97"},{"v":1513.9833333333336,"d":"1513.98"},{"v":1527.9666666666667,"d":"1527.97"},1500,1465,1.17781]
[37,"ASTRAZEN",4434.9,{"v":4438.3,"d":"4438.30"},{"v":4406.6,"d":"4406.60"},{"v":4378.3,"d":"4378.30"},{"v":4346.6,"d":"4346.60"},{"v":4466.6,"d":"4466.60"},{"v":4498.299999999999,"d":"4498.30"},{"v":4526.6,"d":"4526.60"},4470,4410,0.28651]
[38,"ATUL",5998.35,{"v":6011.233333333334,"d":"6011.23"},{"v":5938.116666666667,"d":"5938.12"},{"v":5877.883333333333,"d":"5877.88"},{"v":5804.766666666666,"d":"5804.77"},{"v":6071.466666666667,"d":"6071.47"},{"v":6144.583333333334,"d":"6144.58"},{"v":6204.8166666666675,"d":"6204.82"},6084.35,5951,0.56556]
[39,"AUBANK",922.6,{"v":918.6166666666667,"d":"918.62"},{"v":908.9833333333333,"d":"908.98"},{"v":895.3666666666667,"d":"895.37"},{"v":885.7333333333333,"d":"885.73"},{"v":932.2333333333333,"d":"932.23"},{"v":941.8666666666668,"d":"941.87"},{"v":955.4833333333333,"d":"955.48"},928.25,905,2.3208]
[40,"AUROPHARMA",874.45,{"v":879.8666666666668,"d":"879.87"},{"v":865.7833333333335,"d":"865.78"},{"v":857.1166666666668,"d":"857.12"},{"v":843.0333333333335,"d":"843.03"},{"v":888.5333333333335,"d":"888.53"},{"v":902.6166666666668,"d":"902.62"},{"v":911.2833333333335,"d":"911.28"},893.95,871.2,20.72389]
[41,"AVANTIFEED",541.8,{"v":545.5166666666665,"d":"545.52"},{"v":533.3833333333331,"d":"533.38"},{"v":524.9666666666666,"d":"524.97"},{"v":512.8333333333331,"d":"512.83"},{"v":553.933333333333,"d":"553.93"},{"v":566.0666666666665,"d":"566.07"},{"v":574.483333333333,"d":"574.48"},557.65,537.1,3.91074]
[42,"AXISBANK",607.1,{"v":608.3833333333333,"d":"608.38"},{"v":601.0166666666667,"d":"601.02"},{"v":594.9333333333333,"d":"594.93"},{"v":587.5666666666666,"d":"587.57"},{"v":614.4666666666667,"d":"614.47"},{"v":621.8333333333333,"d":"621.83"},{"v":627.9166666666667,"d":"627.92"},615.75,602.3,223.1129]
[43,"BAJAJ-AUTO",3271.65,{"v":3293.616666666667,"d":"3293.62"},{"v":3240.0333333333338,"d":"3240.03"},{"v":3208.416666666667,"d":"3208.42"},{"v":3154.833333333334,"d":"3154.83"},{"v":3325.2333333333336,"d":"3325.23"},{"v":3378.8166666666666,"d":"3378.82"},{"v":3410.4333333333334,"d":"3410.43"},3347.2,3262,7.46643]
[44,"BAJAJCON",211.6,{"v":208.20000000000002,"d":"208.20"},{"v":203.05000000000004,"d":"203.05"},{"v":194.50000000000003,"d":"194.50"},{"v":189.35000000000005,"d":"189.35"},{"v":216.75000000000003,"d":"216.75"},{"v":221.9,"d":"221.90"},{"v":230.45000000000002,"d":"230.45"},213.35,199.65,12.27116]
[45,"BAJAJELEC",593.55,{"v":596.2666666666667,"d":"596.27"},{"v":588.2833333333333,"d":"588.28"},{"v":583.0166666666667,"d":"583.02"},{"v":575.0333333333333,"d":"575.03"},{"v":601.5333333333333,"d":"601.53"},{"v":609.5166666666667,"d":"609.52"},{"v":614.7833333333333,"d":"614.78"},604.25,591,1.0089]
[46,"BAJAJFINSV",9296.95,{"v":9168.616666666667,"d":"9168.62"},{"v":8998.333333333334,"d":"8998.33"},{"v":8699.716666666667,"d":"8699.72"},{"v":8529.433333333334,"d":"8529.43"},{"v":9467.233333333334,"d":"9467.23"},{"v":9637.516666666666,"d":"9637.52"},{"v":9936.133333333333,"d":"9936.13"},9338.9,8870,11.24527]
[47,"BAJAJHLDNG",3118.85,{"v":3095.183333333333,"d":"3095.18"},{"v":3048.916666666666,"d":"3048.92"},{"v":2978.983333333333,"d":"2978.98"},{"v":2932.7166666666662,"d":"2932.72"},{"v":3165.116666666666,"d":"3165.12"},{"v":3211.383333333333,"d":"3211.38"},{"v":3281.3166666666657,"d":"3281.32"},3141.45,3025.25,0.92851]
[48,"BAJFINANCE",5122.5,{"v":5047.116666666667,"d":"5047.12"},{"v":4944.233333333334,"d":"4944.23"},{"v":4765.966666666667,"d":"4765.97"},{"v":4663.083333333334,"d":"4663.08"},{"v":5225.383333333333,"d":"5225.38"},{"v":5328.266666666666,"d":"5328.27"},{"v":5506.533333333333,"d":"5506.53"},5150,4868.85,59.36796]
[49,"BALKRISIND",1629.7,{"v":1635.8666666666668,"d":"1635.87"},{"v":1610.8833333333337,"d":"1610.88"},{"v":1592.0666666666668,"d":"1592.07"},{"v":1567.0833333333337,"d":"1567.08"},{"v":1654.6833333333336,"d":"1654.68"},{"v":1679.6666666666667,"d":"1679.67"},{"v":1698.4833333333336,"d":"1698.48"},1660.85,1617.05,6.57393]
[50,"BALMLAWRIE",115.6,{"v":116,"d":"116.00"},{"v":114.1,"d":"114.10"},{"v":112.6,"d":"112.60"},{"v":110.69999999999999,"d":"110.70"},{"v":117.5,"d":"117.50"},{"v":119.4,"d":"119.40"},{"v":120.9,"d":"120.90"},117.9,114.5,1.84596]
[51,"BALRAMCHIN",182.15,{"v":179.58333333333334,"d":"179.58"},{"v":175.5666666666667,"d":"175.57"},{"v":168.98333333333335,"d":"168.98"},{"v":164.9666666666667,"d":"164.97"},{"v":186.16666666666669,"d":"186.17"},{"v":190.18333333333334,"d":"190.18"},{"v":196.76666666666668,"d":"196.77"},183.6,173,29.30959]
[52,"BANDHANBNK",412.15,{"v":412.8666666666666,"d":"412.87"},{"v":408.78333333333325,"d":"408.78"},{"v":405.41666666666663,"d":"405.42"},{"v":401.33333333333326,"d":"401.33"},{"v":416.23333333333323,"d":"416.23"},{"v":420.3166666666666,"d":"420.32"},{"v":423.6833333333332,"d":"423.68"},416.95,409.5,78.06649]
[53,"BANKBARODA",67.15,{"v":66.91666666666667,"d":"66.92"},{"v":65.73333333333335,"d":"65.73"},{"v":64.31666666666668,"d":"64.32"},{"v":63.133333333333354,"d":"63.13"},{"v":68.33333333333334,"d":"68.33"},{"v":69.51666666666665,"d":"69.52"},{"v":70.93333333333334,"d":"70.93"},68.1,65.5,431.11626]
[54,"BANKINDIA",52.15,52.15,{"v":51.599999999999994,"d":"51.60"},51.05,{"v":50.49999999999999,"d":"50.50"},{"v":52.699999999999996,"d":"52.70"},{"v":53.24999999999999,"d":"53.25"},{"v":53.8,"d":"53.80"},52.7,51.6,35.86916]
[55,"BASF",1635.3,{"v":1616.1000000000001,"d":"1616.10"},{"v":1584.2000000000003,"d":"1584.20"},{"v":1533.1000000000001,"d":"1533.10"},{"v":1501.2000000000003,"d":"1501.20"},{"v":1667.2000000000003,"d":"1667.20"},{"v":1699.1000000000004,"d":"1699.10"},{"v":1750.2000000000003,"d":"1750.20"},1648,1565,0.53377]
[56,"BATAINDIA",1606.65,{"v":1614.5666666666666,"d":"1614.57"},{"v":1584.1333333333332,"d":"1584.13"},{"v":1561.6166666666666,"d":"1561.62"},{"v":1531.1833333333332,"d":"1531.18"},{"v":1637.0833333333333,"d":"1637.08"},{"v":1667.5166666666667,"d":"1667.52"},{"v":1690.0333333333333,"d":"1690.03"},1645,1592.05,13.06492]
[57,"BAYERCROP",5198.1,{"v":5219.766666666666,"d":"5219.77"},{"v":5168.333333333333,"d":"5168.33"},{"v":5138.566666666667,"d":"5138.57"},{"v":5087.133333333333,"d":"5087.13"},{"v":5249.533333333333,"d":"5249.53"},{"v":5300.966666666667,"d":"5300.97"},{"v":5330.733333333333,"d":"5330.73"},5271.2,5190,0.14628]
[58,"BBTC",1329.55,{"v":1333.2,"d":"1333.20"},{"v":1321.4,"d":"1321.40"},1313.25,1301.45,{"v":1341.3500000000001,"d":"1341.35"},{"v":1353.1499999999999,"d":"1353.15"},{"v":1361.3000000000002,"d":"1361.30"},1345,1325.05,0.32389]
[59,"BDL",339.9,{"v":340.5,"d":"340.50"},{"v":337.4,"d":"337.40"},{"v":334.9,"d":"334.90"},{"v":331.79999999999995,"d":"331.80"},{"v":343,"d":"343.00"},{"v":346.1,"d":"346.10"},{"v":348.6,"d":"348.60"},343.6,338,1.65222]
[60,"BEL",118.25,118.25,{"v":117.2,"d":"117.20"},116.15,{"v":115.10000000000001,"d":"115.10"},{"v":119.3,"d":"119.30"},{"v":120.35000000000001,"d":"120.35"},{"v":121.39999999999999,"d":"121.40"},119.3,117.2,107.55584]
[61,"BEML",774.5,{"v":778.1999999999999,"d":"778.20"},{"v":766.3999999999999,"d":"766.40"},{"v":758.3,"d":"758.30"},{"v":746.4999999999999,"d":"746.50"},{"v":786.2999999999998,"d":"786.30"},{"v":798.0999999999998,"d":"798.10"},{"v":806.1999999999998,"d":"806.20"},790,770.1,3.27518]
[62,"BERGEPAINT",684.25,{"v":681.9499999999999,"d":"681.95"},{"v":677.2999999999998,"d":"677.30"},{"v":670.3499999999999,"d":"670.35"},{"v":665.6999999999998,"d":"665.70"},{"v":688.8999999999999,"d":"688.90"},693.55,{"v":700.4999999999999,"d":"700.50"},686.6,675,5.13347]
[63,"BHARATFORG",553.75,{"v":551.3833333333333,"d":"551.38"},{"v":540.6666666666666,"d":"540.67"},{"v":527.5833333333333,"d":"527.58"},{"v":516.8666666666666,"d":"516.87"},{"v":564.4666666666667,"d":"564.47"},{"v":575.1833333333334,"d":"575.18"},{"v":588.2666666666668,"d":"588.27"},562.1,538.3,32.76928]
[64,"BHARATRAS",9365.55,{"v":9390.916666666666,"d":"9390.92"},{"v":9324.633333333331,"d":"9324.63"},{"v":9283.716666666665,"d":"9283.72"},{"v":9217.43333333333,"d":"9217.43"},{"v":9431.833333333332,"d":"9431.83"},{"v":9498.116666666669,"d":"9498.12"},{"v":9539.033333333333,"d":"9539.03"},9457.2,9350,0.01589]
[65,"BHARTIARTL",504.2,{"v":503.0333333333333,"d":"503.03"},{"v":499.2666666666666,"d":"499.27"},{"v":494.3333333333333,"d":"494.33"},{"v":490.5666666666666,"d":"490.57"},{"v":507.9666666666666,"d":"507.97"},{"v":511.73333333333323,"d":"511.73"},{"v":516.6666666666665,"d":"516.67"},506.8,498.1,130.74733]
[66,"BHEL",36.35,{"v":36.300000000000004,"d":"36.30"},{"v":35.75000000000001,"d":"35.75"},{"v":35.150000000000006,"d":"35.15"},{"v":34.60000000000001,"d":"34.60"},{"v":36.900000000000006,"d":"36.90"},37.45,{"v":38.050000000000004,"d":"38.05"},36.85,35.7,446.11278]
[67,"BIOCON",455.3,{"v":455.06666666666666,"d":"455.07"},{"v":450.23333333333335,"d":"450.23"},{"v":445.1666666666667,"d":"445.17"},{"v":440.33333333333337,"d":"440.33"},{"v":460.1333333333333,"d":"460.13"},{"v":464.9666666666667,"d":"464.97"},{"v":470.0333333333333,"d":"470.03"},459.9,450,30.57712]
[68,"BIRLACORPN",726.9,{"v":730.5,"d":"730.50"},{"v":717.1,"d":"717.10"},{"v":707.3000000000001,"d":"707.30"},{"v":693.9000000000001,"d":"693.90"},{"v":740.3,"d":"740.30"},{"v":753.7,"d":"753.70"},{"v":763.4999999999999,"d":"763.50"},743.9,720.7,1.44103]
[69,"BLISSGVS",177.8,{"v":177.08333333333334,"d":"177.08"},{"v":173.26666666666668,"d":"173.27"},{"v":168.73333333333335,"d":"168.73"},{"v":164.91666666666669,"d":"164.92"},{"v":181.61666666666667,"d":"181.62"},{"v":185.43333333333334,"d":"185.43"},{"v":189.96666666666667,"d":"189.97"},180.9,172.55,6.2464]
[70,"BLUEDART",3896.9,{"v":3846.633333333333,"d":"3846.63"},{"v":3778.7666666666664,"d":"3778.77"},{"v":3660.633333333333,"d":"3660.63"},{"v":3592.7666666666664,"d":"3592.77"},{"v":3964.7666666666664,"d":"3964.77"},{"v":4032.633333333333,"d":"4032.63"},{"v":4150.766666666666,"d":"4150.77"},3914.5,3728.5,0.23791]
[71,"BLUESTARCO",775.8,{"v":781.1333333333333,"d":"781.13"},{"v":768.6666666666666,"d":"768.67"},{"v":761.5333333333333,"d":"761.53"},{"v":749.0666666666666,"d":"749.07"},{"v":788.2666666666667,"d":"788.27"},{"v":800.7333333333333,"d":"800.73"},{"v":807.8666666666667,"d":"807.87"},793.6,774,0.80429]
[72,"BOMDYEING",73.05,{"v":73,"d":"73.00"},72.05,71.05,{"v":70.1,"d":"70.10"},{"v":74,"d":"74.00"},{"v":74.94999999999999,"d":"74.95"},75.95,73.95,72,13.10728]
[73,"BOSCHLTD",13236.95,{"v":13208.633333333333,"d":"13208.63"},{"v":13127.316666666666,"d":"13127.32"},{"v":13017.683333333332,"d":"13017.68"},{"v":12936.366666666665,"d":"12936.37"},{"v":13318.266666666666,"d":"13318.27"},{"v":13399.583333333336,"d":"13399.58"},{"v":13509.216666666667,"d":"13509.22"},13289.95,13099,0.58737]
[74,"BPCL",398.6,{"v":401.65000000000003,"d":"401.65"},{"v":394.05000000000007,"d":"394.05"},{"v":389.50000000000006,"d":"389.50"},{"v":381.9000000000001,"d":"381.90"},{"v":406.20000000000005,"d":"406.20"},{"v":413.80000000000007,"d":"413.80"},418.35,409.25,397.1,87.89331]
[75,"BRIGADE",237,{"v":237.53333333333333,"d":"237.53"},{"v":230.46666666666667,"d":"230.47"},{"v":223.93333333333334,"d":"223.93"},{"v":216.86666666666667,"d":"216.87"},{"v":244.06666666666666,"d":"244.07"},{"v":251.13333333333333,"d":"251.13"},{"v":257.66666666666663,"d":"257.67"},244.6,231,3.36249]
[76,"BRITANNIA",3765.55,{"v":3762.9833333333336,"d":"3762.98"},{"v":3728.2666666666673,"d":"3728.27"},{"v":3690.9833333333336,"d":"3690.98"},{"v":3656.2666666666673,"d":"3656.27"},{"v":3800.2666666666673,"d":"3800.27"},{"v":3834.9833333333336,"d":"3834.98"},{"v":3872.2666666666673,"d":"3872.27"},3797.7,3725.7,6.48902]
[77,"BSE",627.2,{"v":624.6333333333333,"d":"624.63"},{"v":614.7666666666667,"d":"614.77"},{"v":602.3333333333334,"d":"602.33"},{"v":592.4666666666667,"d":"592.47"},{"v":637.0666666666666,"d":"637.07"},{"v":646.9333333333332,"d":"646.93"},{"v":659.3666666666666,"d":"659.37"},634.5,612.2,6.93072]
[78,"BSOFT",199.95,{"v":198.61666666666667,"d":"198.62"},{"v":195.48333333333335,"d":"195.48"},{"v":191.01666666666668,"d":"191.02"},{"v":187.88333333333335,"d":"187.88"},{"v":203.08333333333334,"d":"203.08"},{"v":206.21666666666667,"d":"206.22"},{"v":210.68333333333334,"d":"210.68"},201.75,194.15,5.97646]
[79,"CADILAHC",466.85,{"v":469.09999999999997,"d":"469.10"},{"v":462.74999999999994,"d":"462.75"},458.65,{"v":452.29999999999995,"d":"452.30"},{"v":473.19999999999993,"d":"473.20"},{"v":479.54999999999995,"d":"479.55"},{"v":483.6499999999999,"d":"483.65"},475.45,465,29.36032]
[80,"CANBK",122,{"v":120.8,"d":"120.80"},{"v":117.6,"d":"117.60"},{"v":113.2,"d":"113.20"},{"v":110,"d":"110.00"},{"v":125.19999999999999,"d":"125.20"},{"v":128.4,"d":"128.40"},{"v":132.79999999999998,"d":"132.80"},124,116.4,873.86007]
[81,"CANFINHOME",485.45,{"v":484.23333333333335,"d":"484.23"},{"v":478.2666666666667,"d":"478.27"},{"v":471.08333333333337,"d":"471.08"},{"v":465.11666666666673,"d":"465.12"},{"v":491.4166666666667,"d":"491.42"},{"v":497.3833333333334,"d":"497.38"},{"v":504.56666666666666,"d":"504.57"},490.2,477.05,2.24391]
[82,"CAPLIPOINT",505.1,{"v":505.8833333333334,"d":"505.88"},{"v":501.76666666666677,"d":"501.77"},{"v":498.4333333333334,"d":"498.43"},{"v":494.3166666666668,"d":"494.32"},{"v":509.21666666666675,"d":"509.22"},{"v":513.3333333333335,"d":"513.33"},{"v":516.6666666666667,"d":"516.67"},510,502.55,1.05624]
[83,"CARBORUNIV",386.25,381.75,{"v":375.5,"d":"375.50"},364.75,{"v":358.5,"d":"358.50"},{"v":392.5,"d":"392.50"},398.75,{"v":409.5,"d":"409.50"},388,371,2.8455]
[84,"CARERATING",538.05,{"v":536.4833333333332,"d":"536.48"},{"v":527.5666666666665,"d":"527.57"},{"v":517.0833333333333,"d":"517.08"},{"v":508.1666666666665,"d":"508.17"},{"v":546.9666666666665,"d":"546.97"},{"v":555.8833333333332,"d":"555.88"},{"v":566.3666666666664,"d":"566.37"},545.4,526,2.20642]
[85,"CASTROLIND",125.85,{"v":126.68333333333332,"d":"126.68"},{"v":124.66666666666666,"d":"124.67"},{"v":123.48333333333333,"d":"123.48"},{"v":121.46666666666667,"d":"121.47"},{"v":127.86666666666665,"d":"127.87"},{"v":129.88333333333333,"d":"129.88"},{"v":131.06666666666663,"d":"131.07"},128.7,125.5,11.17443]
[86,"CCL",255.2,{"v":256.3833333333334,"d":"256.38"},{"v":252.76666666666677,"d":"252.77"},{"v":250.33333333333337,"d":"250.33"},{"v":246.71666666666675,"d":"246.72"},{"v":258.8166666666668,"d":"258.82"},{"v":262.43333333333345,"d":"262.43"},{"v":264.8666666666668,"d":"264.87"},260,253.95,1.81846]
[87,"CDSL",514.3,{"v":515.4499999999999,"d":"515.45"},{"v":509.9999999999999,"d":"510.00"},{"v":505.69999999999993,"d":"505.70"},{"v":500.2499999999999,"d":"500.25"},{"v":519.7499999999999,"d":"519.75"},{"v":525.1999999999999,"d":"525.20"},{"v":529.4999999999999,"d":"529.50"},520.9,511.15,7.28363]
[88,"CEATLTD",1152.1,{"v":1153.3666666666666,"d":"1153.37"},{"v":1139.7333333333331,"d":"1139.73"},{"v":1127.3666666666666,"d":"1127.37"},{"v":1113.7333333333331,"d":"1113.73"},{"v":1165.7333333333331,"d":"1165.73"},{"v":1179.3666666666668,"d":"1179.37"},{"v":1191.7333333333331,"d":"1191.73"},1167,1141,0.68893]
[89,"CENTRALBK",14.7,{"v":14.816666666666665,"d":"14.82"},{"v":14.53333333333333,"d":"14.53"},{"v":14.366666666666665,"d":"14.37"},{"v":14.08333333333333,"d":"14.08"},{"v":14.983333333333329,"d":"14.98"},{"v":15.266666666666664,"d":"15.27"},{"v":15.433333333333328,"d":"15.43"},15.1,14.65,76.14343]
[90,"CENTURYPLY",220.15,{"v":221.01666666666665,"d":"221.02"},{"v":217.1333333333333,"d":"217.13"},{"v":214.11666666666665,"d":"214.12"},{"v":210.2333333333333,"d":"210.23"},{"v":224.0333333333333,"d":"224.03"},{"v":227.91666666666663,"d":"227.92"},{"v":230.9333333333333,"d":"230.93"},224.9,218,2.07549]
[91,"CENTURYTEX",378.1,{"v":376.3333333333333,"d":"376.33"},{"v":371.96666666666664,"d":"371.97"},{"v":365.8333333333333,"d":"365.83"},{"v":361.46666666666664,"d":"361.47"},{"v":382.46666666666664,"d":"382.47"},{"v":386.8333333333333,"d":"386.83"},{"v":392.96666666666664,"d":"392.97"},380.7,370.2,8.79862]
[92,"CERA",3443.05,{"v":3367.5833333333335,"d":"3367.58"},{"v":3255.266666666667,"d":"3255.27"},{"v":3067.4833333333336,"d":"3067.48"},{"v":2955.166666666667,"d":"2955.17"},{"v":3555.366666666667,"d":"3555.37"},{"v":3667.6833333333334,"d":"3667.68"},{"v":3855.4666666666667,"d":"3855.47"},3479.9,3179.8,0.34244]
[93,"CESC",612.35,{"v":617.1166666666667,"d":"617.12"},{"v":605.2333333333333,"d":"605.23"},{"v":598.1166666666667,"d":"598.12"},{"v":586.2333333333333,"d":"586.23"},{"v":624.2333333333333,"d":"624.23"},{"v":636.1166666666668,"d":"636.12"},{"v":643.2333333333333,"d":"643.23"},629,610,2.78249]
[94,"CGCL",293.55,{"v":293.34999999999997,"d":"293.35"},{"v":291.44999999999993,"d":"291.45"},{"v":289.34999999999997,"d":"289.35"},{"v":287.44999999999993,"d":"287.45"},{"v":295.44999999999993,"d":"295.45"},{"v":297.3499999999999,"d":"297.35"},{"v":299.44999999999993,"d":"299.45"},295.25,291.25,2.00178]
[95,"CHAMBLFERT",231.65,{"v":231.1833333333333,"d":"231.18"},{"v":225.4666666666666,"d":"225.47"},{"v":219.2833333333333,"d":"219.28"},{"v":213.5666666666666,"d":"213.57"},{"v":237.36666666666662,"d":"237.37"},{"v":243.08333333333331,"d":"243.08"},{"v":249.26666666666662,"d":"249.27"},236.9,225,19.07028]
[96,"CHENNPETRO",108.9,{"v":109,"d":"109.00"},{"v":107.1,"d":"107.10"},{"v":105.3,"d":"105.30"},{"v":103.39999999999999,"d":"103.40"},{"v":110.8,"d":"110.80"},{"v":112.7,"d":"112.70"},{"v":114.5,"d":"114.50"},110.9,107.2,16.60401]
[97,"CHOLAFIN",377.25,{"v":372.8333333333333,"d":"372.83"},{"v":367.3166666666666,"d":"367.32"},{"v":357.38333333333327,"d":"357.38"},{"v":351.86666666666656,"d":"351.87"},{"v":382.76666666666665,"d":"382.77"},{"v":388.2833333333334,"d":"388.28"},{"v":398.2166666666667,"d":"398.22"},378.35,362.9,33.84031]
[98,"CHOLAHLDNG",529.9,{"v":530.7166666666667,"d":"530.72"},{"v":523.1833333333334,"d":"523.18"},{"v":516.4666666666667,"d":"516.47"},{"v":508.9333333333334,"d":"508.93"},{"v":537.4333333333334,"d":"537.43"},{"v":544.9666666666667,"d":"544.97"},{"v":551.6833333333334,"d":"551.68"},538.25,524,0.74121]
[99,"CIPLA",781.65,{"v":786.3000000000001,"d":"786.30"},{"v":774.6000000000001,"d":"774.60"},{"v":767.5500000000001,"d":"767.55"},{"v":755.8500000000001,"d":"755.85"},{"v":793.3500000000001,"d":"793.35"},{"v":805.0500000000002,"d":"805.05"},{"v":812.1000000000001,"d":"812.10"},798,779.25,82.49684]
[100,"COALINDIA",143.1,142.75,141.15,{"v":139.20000000000002,"d":"139.20"},{"v":137.60000000000002,"d":"137.60"},{"v":144.7,"d":"144.70"},{"v":146.3,"d":"146.30"},{"v":148.24999999999997,"d":"148.25"},144.35,140.8,187.75793]
[101,"COCHINSHIP",360.15,360.55,{"v":357.6,"d":"357.60"},355.05,{"v":352.1,"d":"352.10"},{"v":363.1,"d":"363.10"},{"v":366.04999999999995,"d":"366.05"},{"v":368.6,"d":"368.60"},363.5,358,1.74447]
[102,"COFORGE",2540.55,{"v":2529.266666666667,"d":"2529.27"},{"v":2500.1333333333337,"d":"2500.13"},{"v":2459.7166666666667,"d":"2459.72"},{"v":2430.5833333333335,"d":"2430.58"},{"v":2569.683333333334,"d":"2569.68"},{"v":2598.816666666667,"d":"2598.82"},{"v":2639.233333333334,"d":"2639.23"},2558.4,2488.85,3.52227]
[103,"COLPAL",1604.95,{"v":1607.3666666666668,"d":"1607.37"},{"v":1595.0333333333335,"d":"1595.03"},{"v":1585.1166666666668,"d":"1585.12"},{"v":1572.7833333333335,"d":"1572.78"},{"v":1617.2833333333335,"d":"1617.28"},{"v":1629.6166666666666,"d":"1629.62"},{"v":1639.5333333333335,"d":"1639.53"},1619.7,1597.45,3.40867]
[104,"CONCOR",412.9,{"v":410.51666666666665,"d":"410.52"},{"v":405.1833333333333,"d":"405.18"},{"v":397.46666666666664,"d":"397.47"},{"v":392.13333333333327,"d":"392.13"},{"v":418.2333333333333,"d":"418.23"},{"v":423.56666666666666,"d":"423.57"},{"v":431.2833333333333,"d":"431.28"},415.85,402.8,37.14347]
[105,"COROMANDEL",787.1,{"v":789.7166666666666,"d":"789.72"},{"v":780.4333333333332,"d":"780.43"},{"v":773.7666666666665,"d":"773.77"},{"v":764.4833333333331,"d":"764.48"},{"v":796.3833333333332,"d":"796.38"},{"v":805.6666666666667,"d":"805.67"},{"v":812.3333333333333,"d":"812.33"},799,783.05,5.04704]
[106,"CREDITACC",780.5,{"v":781.5,"d":"781.50"},{"v":766,"d":"766.00"},{"v":751.5,"d":"751.50"},{"v":736,"d":"736.00"},{"v":796,"d":"796.00"},{"v":811.5,"d":"811.50"},{"v":826,"d":"826.00"},797,767,0.57577]
[107,"CRISIL",1896.5,{"v":1905.8666666666668,"d":"1905.87"},{"v":1882.6333333333337,"d":"1882.63"},{"v":1868.7666666666669,"d":"1868.77"},{"v":1845.5333333333338,"d":"1845.53"},{"v":1919.7333333333336,"d":"1919.73"},{"v":1942.9666666666667,"d":"1942.97"},{"v":1956.8333333333335,"d":"1956.83"},1929.1,1892,0.17718]
[108,"CROMPTON",339.4,{"v":334.3333333333333,"d":"334.33"},{"v":326.66666666666663,"d":"326.67"},{"v":313.93333333333334,"d":"313.93"},{"v":306.26666666666665,"d":"306.27"},{"v":347.0666666666666,"d":"347.07"},{"v":354.73333333333323,"d":"354.73"},{"v":367.4666666666666,"d":"367.47"},342,321.6,19.99048]
[109,"CSBBANK",213.75,{"v":215.53333333333333,"d":"215.53"},{"v":209.61666666666667,"d":"209.62"},{"v":205.48333333333335,"d":"205.48"},{"v":199.5666666666667,"d":"199.57"},{"v":219.66666666666666,"d":"219.67"},{"v":225.58333333333334,"d":"225.58"},{"v":229.71666666666664,"d":"229.72"},221.45,211.4,6.09359]
[110,"CUB",186.6,{"v":185.61666666666667,"d":"185.62"},{"v":182.63333333333335,"d":"182.63"},{"v":178.66666666666669,"d":"178.67"},{"v":175.68333333333337,"d":"175.68"},{"v":189.58333333333334,"d":"189.58"},{"v":192.5666666666667,"d":"192.57"},{"v":196.53333333333333,"d":"196.53"},188.6,181.65,25.28871]
[111,"CUMMINSIND",600.1,{"v":602.5500000000001,"d":"602.55"},{"v":591.8000000000002,"d":"591.80"},{"v":583.5000000000001,"d":"583.50"},{"v":572.7500000000002,"d":"572.75"},{"v":610.8500000000001,"d":"610.85"},{"v":621.5999999999999,"d":"621.60"},{"v":629.9000000000001,"d":"629.90"},613.3,594.25,15.7766]
[112,"CYIENT",531.1,{"v":537.9499999999999,"d":"537.95"},{"v":513.1499999999999,"d":"513.15"},{"v":495.19999999999993,"d":"495.20"},{"v":470.39999999999986,"d":"470.40"},{"v":555.8999999999999,"d":"555.90"},{"v":580.6999999999998,"d":"580.70"},{"v":598.6499999999999,"d":"598.65"},562.75,520,24.27053]
[113,"DABUR",513.85,{"v":514.0833333333334,"d":"514.08"},{"v":510.9666666666667,"d":"510.97"},{"v":508.0833333333333,"d":"508.08"},{"v":504.96666666666664,"d":"504.97"},{"v":516.9666666666667,"d":"516.97"},{"v":520.0833333333333,"d":"520.08"},{"v":522.9666666666668,"d":"522.97"},517.2,511.2,31.13626]
[114,"DALBHARAT",1055.25,{"v":1055.9833333333333,"d":"1055.98"},{"v":1041.9666666666667,"d":"1041.97"},{"v":1028.6833333333334,"d":"1028.68"},{"v":1014.6666666666667,"d":"1014.67"},{"v":1069.2666666666667,"d":"1069.27"},{"v":1083.2833333333335,"d":"1083.28"},{"v":1096.5666666666666,"d":"1096.57"},1070,1042.7,0.75162]
[115,"DBCORP",86.55,{"v":86.91666666666667,"d":"86.92"},{"v":85.33333333333334,"d":"85.33"},{"v":84.11666666666667,"d":"84.12"},{"v":82.53333333333335,"d":"82.53"},{"v":88.13333333333334,"d":"88.13"},{"v":89.71666666666668,"d":"89.72"},{"v":90.93333333333334,"d":"90.93"},88.5,85.7,1.8993]
[116,"DBL",399.15,396.05,{"v":385.70000000000005,"d":"385.70"},{"v":372.25000000000006,"d":"372.25"},{"v":361.9000000000001,"d":"361.90"},{"v":409.5,"d":"409.50"},419.85,{"v":433.29999999999995,"d":"433.30"},406.4,382.6,5.49563]
[117,"DCAL",162.9,{"v":160.26666666666668,"d":"160.27"},{"v":155.13333333333335,"d":"155.13"},{"v":147.36666666666667,"d":"147.37"},{"v":142.23333333333335,"d":"142.23"},{"v":168.03333333333336,"d":"168.03"},{"v":173.16666666666669,"d":"173.17"},{"v":180.93333333333337,"d":"180.93"},165.4,152.5,8.7699]
[118,"DCBBANK",123.35,{"v":122.81666666666666,"d":"122.82"},{"v":121.53333333333333,"d":"121.53"},{"v":119.71666666666667,"d":"119.72"},{"v":118.43333333333334,"d":"118.43"},{"v":124.63333333333333,"d":"124.63"},{"v":125.91666666666666,"d":"125.92"},{"v":127.73333333333332,"d":"127.73"},124.1,121,21.48559]
[119,"DCMSHRIRAM",387,{"v":385.76666666666665,"d":"385.77"},{"v":382.7333333333333,"d":"382.73"},{"v":378.46666666666664,"d":"378.47"},{"v":375.4333333333333,"d":"375.43"},{"v":390.0333333333333,"d":"390.03"},{"v":393.0666666666666,"d":"393.07"},{"v":397.3333333333333,"d":"397.33"},388.8,381.5,0.37203]
[120,"DEEPAKNTR",881.05,878.35,{"v":869.7,"d":"869.70"},858.35,{"v":849.7,"d":"849.70"},{"v":889.7,"d":"889.70"},{"v":898.3499999999999,"d":"898.35"},{"v":909.7,"d":"909.70"},887,867,5.81556]
[121,"DELTACORP",172.35,{"v":170.51666666666668,"d":"170.52"},{"v":167.03333333333336,"d":"167.03"},{"v":161.71666666666667,"d":"161.72"},{"v":158.23333333333335,"d":"158.23"},{"v":175.83333333333337,"d":"175.83"},{"v":179.31666666666666,"d":"179.32"},{"v":184.63333333333338,"d":"184.63"},174,165.2,70.31075]
[122,"DHANUKA",733.85,{"v":737.4499999999999,"d":"737.45"},{"v":724.8999999999999,"d":"724.90"},{"v":715.9499999999999,"d":"715.95"},{"v":703.3999999999999,"d":"703.40"},{"v":746.3999999999999,"d":"746.40"},{"v":758.9499999999998,"d":"758.95"},{"v":767.8999999999999,"d":"767.90"},750,728.5,0.43225]
[123,"DISHTV",14.8,{"v":14.533333333333333,"d":"14.53"},{"v":14.016666666666666,"d":"14.02"},{"v":13.233333333333333,"d":"13.23"},{"v":12.716666666666665,"d":"12.72"},{"v":15.316666666666666,"d":"15.32"},{"v":15.833333333333336,"d":"15.83"},{"v":16.616666666666667,"d":"16.62"},15.05,13.75,180.78523]
[124,"DIVISLAB",3628.4,{"v":3628.9833333333336,"d":"3628.98"},{"v":3605.8666666666672,"d":"3605.87"},{"v":3583.3333333333335,"d":"3583.33"},{"v":3560.216666666667,"d":"3560.22"},{"v":3651.5166666666673,"d":"3651.52"},{"v":3674.633333333334,"d":"3674.63"},{"v":3697.1666666666674,"d":"3697.17"},3652.1,3606.45,6.78172]
[125,"DIXON",13037.9,{"v":12990.216666666667,"d":"12990.22"},{"v":12822.683333333334,"d":"12822.68"},{"v":12607.466666666667,"d":"12607.47"},{"v":12439.933333333334,"d":"12439.93"},{"v":13205.433333333334,"d":"13205.43"},{"v":13372.966666666667,"d":"13372.97"},{"v":13588.183333333334,"d":"13588.18"},13157.75,12775,0.26267]
[126,"DLF",214.55,{"v":212.4,"d":"212.40"},209.55,204.55,{"v":201.70000000000002,"d":"201.70"},{"v":217.4,"d":"217.40"},{"v":220.24999999999997,"d":"220.25"},225.25,215.25,207.4,124.1902]
[127,"DMART",2640.05,2651.15,{"v":2613.4,"d":"2613.40"},2586.75,{"v":2549,"d":"2549.00"},{"v":2677.8,"d":"2677.80"},2715.55,{"v":2742.2000000000003,"d":"2742.20"},2688.9,2624.5,2.57299]
[128,"DRREDDY",5031.35,{"v":5039.183333333333,"d":"5039.18"},{"v":5002.366666666667,"d":"5002.37"},{"v":4973.383333333333,"d":"4973.38"},{"v":4936.566666666667,"d":"4936.57"},{"v":5068.166666666667,"d":"5068.17"},{"v":5104.9833333333345,"d":"5104.98"},{"v":5133.966666666667,"d":"5133.97"},5076,5010.2,10.05104]
[129,"ECLERX",817.35,{"v":816.3000000000001,"d":"816.30"},{"v":806.1500000000001,"d":"806.15"},794.95,{"v":784.8000000000001,"d":"784.80"},{"v":827.5000000000001,"d":"827.50"},837.65,{"v":848.8500000000001,"d":"848.85"},826.45,805.1,0.982]
[130,"EDELWEISS",74.95,{"v":75.56666666666666,"d":"75.57"},{"v":73.58333333333333,"d":"73.58"},{"v":72.21666666666667,"d":"72.22"},{"v":70.23333333333333,"d":"70.23"},{"v":76.93333333333332,"d":"76.93"},{"v":78.91666666666667,"d":"78.92"},{"v":80.28333333333332,"d":"80.28"},77.55,74.2,12.78087]
[131,"EICHERMOT",2475.2,{"v":2457.5666666666666,"d":"2457.57"},{"v":2427.133333333333,"d":"2427.13"},{"v":2379.0666666666666,"d":"2379.07"},{"v":2348.633333333333,"d":"2348.63"},{"v":2505.633333333333,"d":"2505.63"},{"v":2536.0666666666666,"d":"2536.07"},{"v":2584.133333333333,"d":"2584.13"},2488,2409.5,29.0749]
[132,"EIDPARRY",337.2,{"v":338.0166666666667,"d":"338.02"},{"v":334.2833333333334,"d":"334.28"},{"v":331.36666666666673,"d":"331.37"},{"v":327.63333333333344,"d":"327.63"},{"v":340.9333333333334,"d":"340.93"},{"v":344.66666666666663,"d":"344.67"},{"v":347.58333333333337,"d":"347.58"},341.75,335.1,2.38592]
[133,"EIHOTEL",100.9,{"v":101.39999999999999,"d":"101.40"},{"v":99.94999999999999,"d":"99.95"},{"v":99,"d":"99.00"},97.55,{"v":102.34999999999998,"d":"102.35"},{"v":103.8,"d":"103.80"},{"v":104.74999999999997,"d":"104.75"},102.85,100.45,6.28049]
[134,"ELGIEQUIP",159.95,{"v":160.21666666666667,"d":"160.22"},{"v":157.98333333333335,"d":"157.98"},{"v":156.01666666666668,"d":"156.02"},{"v":153.78333333333336,"d":"153.78"},{"v":162.18333333333334,"d":"162.18"},{"v":164.41666666666663,"d":"164.42"},{"v":166.38333333333333,"d":"166.38"},162.45,158.25,1.53358]
[135,"EMAMILTD",424.4,425.25,{"v":419.5,"d":"419.50"},{"v":414.6,"d":"414.60"},408.85,430.15,{"v":435.9,"d":"435.90"},{"v":440.79999999999995,"d":"440.80"},431,420.35,4.92445]
[136,"ENDURANCE",1160.65,{"v":1158.4333333333334,"d":"1158.43"},{"v":1150.2166666666667,"d":"1150.22"},{"v":1139.7833333333333,"d":"1139.78"},{"v":1131.5666666666666,"d":"1131.57"},{"v":1168.8666666666668,"d":"1168.87"},{"v":1177.0833333333335,"d":"1177.08"},{"v":1187.5166666666669,"d":"1187.52"},1166.65,1148,2.87679]
[137,"ENGINERSIN",78.2,{"v":78.31666666666666,"d":"78.32"},{"v":77.08333333333333,"d":"77.08"},{"v":75.96666666666667,"d":"75.97"},{"v":74.73333333333333,"d":"74.73"},{"v":79.43333333333332,"d":"79.43"},{"v":80.66666666666667,"d":"80.67"},{"v":81.78333333333332,"d":"81.78"},79.55,77.2,50.28884]
[138,"EQUITAS",69.6,{"v":69.61666666666667,"d":"69.62"},{"v":68.78333333333335,"d":"68.78"},{"v":67.96666666666667,"d":"67.97"},{"v":67.13333333333334,"d":"67.13"},{"v":70.43333333333335,"d":"70.43"},{"v":71.26666666666667,"d":"71.27"},{"v":72.08333333333336,"d":"72.08"},70.45,68.8,13.31752]
[139,"ERIS",539.85,540.65,{"v":536.3,"d":"536.30"},532.75,{"v":528.4,"d":"528.40"},{"v":544.1999999999999,"d":"544.20"},{"v":548.5500000000001,"d":"548.55"},{"v":552.0999999999999,"d":"552.10"},545,537.1,1.80288]
[140,"ESABINDIA",1695.85,{"v":1714.7333333333333,"d":"1714.73"},{"v":1644.6166666666668,"d":"1644.62"},{"v":1593.3833333333334,"d":"1593.38"},{"v":1523.2666666666669,"d":"1523.27"},{"v":1765.9666666666667,"d":"1765.97"},{"v":1836.083333333333,"d":"1836.08"},{"v":1887.3166666666666,"d":"1887.32"},1784.85,1663.5,0.26931]
[141,"ESCORTS",1335.15,{"v":1328.2,"d":"1328.20"},{"v":1301.4,"d":"1301.40"},1267.65,{"v":1240.8500000000001,"d":"1240.85"},1361.95,{"v":1388.7499999999998,"d":"1388.75"},{"v":1422.5,"d":"1422.50"},1355,1294.45,24.62426]
[143,"EXIDEIND",193.55,{"v":192.9,"d":"192.90"},{"v":190.95000000000002,"d":"190.95"},{"v":188.35000000000002,"d":"188.35"},{"v":186.40000000000003,"d":"186.40"},{"v":195.5,"d":"195.50"},197.45,{"v":200.04999999999998,"d":"200.05"},194.85,190.3,19.55111]
[144,"FCONSUMER",8.75,{"v":8.799999999999999,"d":"8.80"},{"v":8.549999999999997,"d":"8.55"},{"v":8.349999999999998,"d":"8.35"},{"v":8.099999999999996,"d":"8.10"},{"v":8.999999999999998,"d":"9.00"},{"v":9.250000000000002,"d":"9.25"},9.45,9.05,8.6,41.0917]
[145,"FDC",345.55,{"v":345.51666666666665,"d":"345.52"},{"v":342.0333333333333,"d":"342.03"},{"v":338.51666666666665,"d":"338.52"},{"v":335.0333333333333,"d":"335.03"},{"v":349.0333333333333,"d":"349.03"},{"v":352.51666666666665,"d":"352.52"},{"v":356.0333333333333,"d":"356.03"},349,342,0.81703]
[146,"FEDERALBNK",67.4,{"v":67.58333333333333,"d":"67.58"},{"v":66.51666666666665,"d":"66.52"},{"v":65.63333333333333,"d":"65.63"},{"v":64.56666666666665,"d":"64.57"},{"v":68.46666666666665,"d":"68.47"},{"v":69.53333333333335,"d":"69.53"},{"v":70.41666666666666,"d":"70.42"},68.65,66.7,287.51441]
[147,"FINCABLES",362.2,{"v":360.4166666666667,"d":"360.42"},{"v":355.8833333333334,"d":"355.88"},{"v":349.5666666666667,"d":"349.57"},{"v":345.0333333333334,"d":"345.03"},{"v":366.73333333333335,"d":"366.73"},{"v":371.26666666666665,"d":"371.27"},{"v":377.5833333333333,"d":"377.58"},364.95,354.1,2.61444]
[148,"FINEORG",2481.1,{"v":2492.2000000000003,"d":"2492.20"},{"v":2459.4000000000005,"d":"2459.40"},{"v":2437.7000000000003,"d":"2437.70"},{"v":2404.9000000000005,"d":"2404.90"},{"v":2513.9000000000005,"d":"2513.90"},{"v":2546.7000000000007,"d":"2546.70"},{"v":2568.4000000000005,"d":"2568.40"},2525,2470.5,0.20222]
[149,"FINPIPE",626,{"v":630.5666666666667,"d":"630.57"},{"v":617.7333333333335,"d":"617.73"},{"v":609.4666666666667,"d":"609.47"},{"v":596.6333333333334,"d":"596.63"},{"v":638.8333333333335,"d":"638.83"},{"v":651.6666666666667,"d":"651.67"},{"v":659.9333333333335,"d":"659.93"},643.4,622.3,0.92288]
[150,"FLUOROCHEM",579.7,{"v":577.0833333333334,"d":"577.08"},{"v":571.6166666666668,"d":"571.62"},{"v":563.5333333333334,"d":"563.53"},{"v":558.0666666666668,"d":"558.07"},{"v":585.1666666666667,"d":"585.17"},{"v":590.6333333333332,"d":"590.63"},{"v":598.7166666666667,"d":"598.72"},582.55,569,1.89094]
[151,"FORTIS",158.15,{"v":157.21666666666667,"d":"157.22"},{"v":154.98333333333335,"d":"154.98"},{"v":151.8166666666667,"d":"151.82"},{"v":149.58333333333337,"d":"149.58"},{"v":160.38333333333333,"d":"160.38"},{"v":162.61666666666662,"d":"162.62"},{"v":165.7833333333333,"d":"165.78"},159.45,154.05,61.59495]
[152,"FRETAIL",78.9,{"v":79.26666666666667,"d":"79.27"},{"v":77.73333333333333,"d":"77.73"},{"v":76.56666666666666,"d":"76.57"},{"v":75.03333333333333,"d":"75.03"},{"v":80.43333333333334,"d":"80.43"},{"v":81.96666666666667,"d":"81.97"},{"v":83.13333333333334,"d":"83.13"},80.8,78.1,15.52998]
[153,"FSL",78.7,{"v":79.3,"d":"79.30"},{"v":77.6,"d":"77.60"},{"v":76.5,"d":"76.50"},{"v":74.8,"d":"74.80"},{"v":80.39999999999999,"d":"80.40"},{"v":82.10000000000001,"d":"82.10"},{"v":83.19999999999999,"d":"83.20"},81,78.2,49.35334]
[154,"GAIL",125.25,{"v":125.31666666666666,"d":"125.32"},{"v":124.18333333333332,"d":"124.18"},{"v":123.11666666666666,"d":"123.12"},{"v":121.98333333333332,"d":"121.98"},{"v":126.38333333333333,"d":"126.38"},{"v":127.51666666666665,"d":"127.52"},{"v":128.58333333333331,"d":"128.58"},126.45,124.25,167.60552]
[155,"GALAXYSURF",1991.45,{"v":1974.1499999999999,"d":"1974.15"},{"v":1898.2999999999997,"d":"1898.30"},{"v":1805.1499999999999,"d":"1805.15"},{"v":1729.2999999999997,"d":"1729.30"},{"v":2067.2999999999997,"d":"2067.30"},{"v":2143.1499999999996,"d":"2143.15"},{"v":2236.2999999999997,"d":"2236.30"},2050,1881,1.3975]
[156,"GARFIBRES",2234.05,2205.95,{"v":2167.5499999999997,"d":"2167.55"},{"v":2101.0499999999997,"d":"2101.05"},{"v":2062.6499999999996,"d":"2062.65"},2272.45,{"v":2310.8499999999995,"d":"2310.85"},2377.35,2244.35,2139.45,0.15866]
[157,"GEPIL",301,{"v":302.59999999999997,"d":"302.60"},{"v":296.3999999999999,"d":"296.40"},{"v":291.79999999999995,"d":"291.80"},{"v":285.5999999999999,"d":"285.60"},{"v":307.19999999999993,"d":"307.20"},{"v":313.4,"d":"313.40"},{"v":317.99999999999994,"d":"318.00"},308.8,298,2.87827]
[158,"GESHIP",286.1,{"v":286.43333333333334,"d":"286.43"},{"v":280.8666666666667,"d":"280.87"},{"v":275.6333333333333,"d":"275.63"},{"v":270.06666666666666,"d":"270.07"},{"v":291.6666666666667,"d":"291.67"},{"v":297.2333333333334,"d":"297.23"},{"v":302.4666666666667,"d":"302.47"},292,281.2,4.96573]
[159,"GET&D",122.15,{"v":121.98333333333333,"d":"121.98"},{"v":118.96666666666667,"d":"118.97"},{"v":115.78333333333333,"d":"115.78"},{"v":112.76666666666667,"d":"112.77"},{"v":125.16666666666667,"d":"125.17"},{"v":128.18333333333334,"d":"128.18"},{"v":131.36666666666667,"d":"131.37"},125,118.8,3.60758]
[160,"GHCL",195.6,{"v":195.21666666666667,"d":"195.22"},{"v":193.48333333333335,"d":"193.48"},{"v":191.36666666666667,"d":"191.37"},{"v":189.63333333333335,"d":"189.63"},{"v":197.33333333333334,"d":"197.33"},{"v":199.06666666666663,"d":"199.07"},{"v":201.18333333333334,"d":"201.18"},196.95,193.1,1.6203]
[161,"GICRE",140.85,141.15,{"v":139.3,"d":"139.30"},137.75,{"v":135.9,"d":"135.90"},{"v":142.70000000000002,"d":"142.70"},{"v":144.54999999999998,"d":"144.55"},{"v":146.10000000000002,"d":"146.10"},143,139.6,3.68357]
[162,"GILLETTE",5849.2,5882.55,{"v":5716.650000000001,"d":"5716.65"},{"v":5584.1,"d":"5584.10"},{"v":5418.200000000001,"d":"5418.20"},{"v":6015.1,"d":"6015.10"},{"v":6181,"d":"6181.00"},6313.55,6048.45,5750,0.18237]
[163,"GLAXO",1550.3,{"v":1549.8333333333333,"d":"1549.83"},{"v":1543.8166666666666,"d":"1543.82"},{"v":1537.3333333333333,"d":"1537.33"},{"v":1531.3166666666666,"d":"1531.32"},{"v":1556.3166666666666,"d":"1556.32"},{"v":1562.3333333333335,"d":"1562.33"},{"v":1568.8166666666666,"d":"1568.82"},1555.85,1543.35,0.23076]
[164,"GLENMARK",515.6,{"v":518.1666666666666,"d":"518.17"},{"v":509.1833333333333,"d":"509.18"},{"v":502.76666666666665,"d":"502.77"},{"v":493.7833333333333,"d":"493.78"},{"v":524.5833333333333,"d":"524.58"},{"v":533.5666666666666,"d":"533.57"},{"v":539.9833333333332,"d":"539.98"},527.15,511.75,18.4017]
[165,"GMDCLTD",54.4,{"v":54.333333333333336,"d":"54.33"},{"v":53.366666666666674,"d":"53.37"},{"v":52.333333333333336,"d":"52.33"},{"v":51.366666666666674,"d":"51.37"},{"v":55.366666666666674,"d":"55.37"},{"v":56.33333333333333,"d":"56.33"},{"v":57.366666666666674,"d":"57.37"},55.3,53.3,21.62163]
[166,"GMMPFAUDLR",3700.65,{"v":3712.133333333333,"d":"3712.13"},{"v":3669.5166666666664,"d":"3669.52"},{"v":3638.383333333333,"d":"3638.38"},{"v":3595.7666666666664,"d":"3595.77"},{"v":3743.2666666666664,"d":"3743.27"},{"v":3785.883333333333,"d":"3785.88"},{"v":3817.0166666666664,"d":"3817.02"},3754.75,3681,0.31003]
[167,"GMRINFRA",28.85,{"v":28.166666666666668,"d":"28.17"},{"v":27.233333333333334,"d":"27.23"},{"v":25.616666666666667,"d":"25.62"},{"v":24.683333333333334,"d":"24.68"},{"v":29.783333333333335,"d":"29.78"},{"v":30.716666666666665,"d":"30.72"},{"v":32.333333333333336,"d":"32.33"},29.1,26.55,475.22677]
[168,"GNFC",244,{"v":243.79999999999998,"d":"243.80"},{"v":239.09999999999997,"d":"239.10"},{"v":234.2,"d":"234.20"},{"v":229.49999999999997,"d":"229.50"},{"v":248.69999999999996,"d":"248.70"},{"v":253.39999999999995,"d":"253.40"},{"v":258.29999999999995,"d":"258.30"},248.5,238.9,8.82048]
[169,"GODFRYPHLP",996.75,{"v":1003.2333333333332,"d":"1003.23"},{"v":986.5166666666664,"d":"986.52"},{"v":976.2833333333332,"d":"976.28"},{"v":959.5666666666664,"d":"959.57"},{"v":1013.4666666666665,"d":"1013.47"},{"v":1030.1833333333334,"d":"1030.18"},{"v":1040.4166666666665,"d":"1040.42"},1019.95,993,0.76512]
[170,"GODREJAGRO",526.9,{"v":527.6166666666667,"d":"527.62"},{"v":524.2833333333333,"d":"524.28"},{"v":521.6666666666666,"d":"521.67"},{"v":518.3333333333333,"d":"518.33"},{"v":530.2333333333333,"d":"530.23"},{"v":533.5666666666666,"d":"533.57"},{"v":536.1833333333334,"d":"536.18"},530.95,525,0.56678]
[171,"GODREJCP",722.8,{"v":721.3166666666666,"d":"721.32"},{"v":715.8333333333333,"d":"715.83"},{"v":708.8666666666667,"d":"708.87"},{"v":703.3833333333333,"d":"703.38"},{"v":728.2833333333332,"d":"728.28"},{"v":733.7666666666665,"d":"733.77"},{"v":740.7333333333331,"d":"740.73"},726.8,714.35,11.92361]
[172,"GODREJIND",457.55,{"v":454.2666666666667,"d":"454.27"},{"v":448.6833333333334,"d":"448.68"},{"v":439.81666666666666,"d":"439.82"},{"v":434.23333333333335,"d":"434.23"},{"v":463.13333333333344,"d":"463.13"},{"v":468.7166666666668,"d":"468.72"},{"v":477.5833333333335,"d":"477.58"},459.85,445.4,2.33854]
[173,"GODREJPROP",1291.7,{"v":1284.7166666666667,"d":"1284.72"},{"v":1269.4833333333333,"d":"1269.48"},{"v":1247.2666666666667,"d":"1247.27"},{"v":1232.0333333333333,"d":"1232.03"},{"v":1306.9333333333334,"d":"1306.93"},{"v":1322.166666666667,"d":"1322.17"},{"v":1344.3833333333334,"d":"1344.38"},1299.95,1262.5,5.06231]
[174,"GPPL",90,{"v":90.48333333333333,"d":"90.48"},{"v":89.31666666666666,"d":"89.32"},{"v":88.63333333333333,"d":"88.63"},{"v":87.46666666666665,"d":"87.47"},{"v":91.16666666666667,"d":"91.17"},{"v":92.33333333333333,"d":"92.33"},{"v":93.01666666666668,"d":"93.02"},91.65,89.8,6.39111]
[175,"GRANULES",385.35,{"v":384.6166666666666,"d":"384.62"},{"v":381.23333333333323,"d":"381.23"},{"v":377.1166666666666,"d":"377.12"},{"v":373.73333333333323,"d":"373.73"},{"v":388.73333333333323,"d":"388.73"},{"v":392.11666666666656,"d":"392.12"},{"v":396.23333333333323,"d":"396.23"},388,380.5,10.57505]
[176,"GRAPHITE",288.85,{"v":289.0833333333333,"d":"289.08"},{"v":284.76666666666665,"d":"284.77"},{"v":280.68333333333334,"d":"280.68"},{"v":276.3666666666667,"d":"276.37"},{"v":293.16666666666663,"d":"293.17"},{"v":297.48333333333335,"d":"297.48"},{"v":301.5666666666666,"d":"301.57"},293.4,285,11.87693]
[177,"GRASIM",912,{"v":910.9,"d":"910.90"},{"v":904.0999999999999,"d":"904.10"},{"v":896.1999999999999,"d":"896.20"},{"v":889.3999999999999,"d":"889.40"},{"v":918.8,"d":"918.80"},{"v":925.5999999999999,"d":"925.60"},{"v":933.5,"d":"933.50"},917.7,903,14.62088]
[178,"GREAVESCOT",87.65,{"v":87.71666666666665,"d":"87.72"},{"v":85.5333333333333,"d":"85.53"},{"v":83.41666666666664,"d":"83.42"},{"v":81.23333333333329,"d":"81.23"},{"v":89.83333333333331,"d":"89.83"},{"v":92.01666666666668,"d":"92.02"},{"v":94.13333333333333,"d":"94.13"},89.9,85.6,96.05837]
[179,"GRINDWELL",643.15,{"v":651.0500000000001,"d":"651.05"},{"v":632.1000000000001,"d":"632.10"},{"v":621.0500000000001,"d":"621.05"},{"v":602.1000000000001,"d":"602.10"},{"v":662.1000000000001,"d":"662.10"},{"v":681.0500000000002,"d":"681.05"},{"v":692.1000000000001,"d":"692.10"},670,640,0.48418]
[180,"GRSE",197.5,{"v":198.0666666666667,"d":"198.07"},{"v":196.13333333333338,"d":"196.13"},{"v":194.76666666666668,"d":"194.77"},{"v":192.83333333333337,"d":"192.83"},{"v":199.4333333333334,"d":"199.43"},{"v":201.36666666666673,"d":"201.37"},{"v":202.7333333333334,"d":"202.73"},200,196.7,4.20001]
[181,"GSFC",76.3,{"v":75.83333333333333,"d":"75.83"},{"v":74.76666666666665,"d":"74.77"},{"v":73.23333333333332,"d":"73.23"},{"v":72.16666666666664,"d":"72.17"},{"v":77.36666666666666,"d":"77.37"},{"v":78.43333333333335,"d":"78.43"},{"v":79.96666666666667,"d":"79.97"},76.9,74.3,11.47264]
[182,"GSPL",235.4,{"v":234.41666666666666,"d":"234.42"},{"v":231.83333333333331,"d":"231.83"},{"v":228.26666666666665,"d":"228.27"},{"v":225.6833333333333,"d":"225.68"},{"v":237.98333333333332,"d":"237.98"},{"v":240.56666666666663,"d":"240.57"},{"v":244.13333333333333,"d":"244.13"},237,230.85,9.01906]
[183,"GUJALKALI",350.8,{"v":350.5666666666666,"d":"350.57"},{"v":347.1333333333332,"d":"347.13"},{"v":343.4666666666666,"d":"343.47"},{"v":340.0333333333332,"d":"340.03"},{"v":354.23333333333323,"d":"354.23"},{"v":357.66666666666663,"d":"357.67"},{"v":361.33333333333326,"d":"361.33"},354,346.9,0.91398]
[184,"GUJGASLTD",359.8,{"v":360.4166666666667,"d":"360.42"},{"v":356.8833333333334,"d":"356.88"},{"v":353.9666666666667,"d":"353.97"},{"v":350.4333333333334,"d":"350.43"},{"v":363.33333333333337,"d":"363.33"},{"v":366.8666666666667,"d":"366.87"},{"v":369.78333333333336,"d":"369.78"},363.95,357.5,8.50695]
[185,"GULFOILLUB",758.25,{"v":759.3166666666666,"d":"759.32"},{"v":754.9333333333332,"d":"754.93"},{"v":751.6166666666666,"d":"751.62"},{"v":747.2333333333331,"d":"747.23"},{"v":762.6333333333332,"d":"762.63"},{"v":767.0166666666667,"d":"767.02"},{"v":770.3333333333333,"d":"770.33"},763.7,756,0.1206]
[186,"HAL",871.45,{"v":874.2166666666667,"d":"874.22"},{"v":863.6833333333334,"d":"863.68"},{"v":855.9166666666667,"d":"855.92"},{"v":845.3833333333334,"d":"845.38"},{"v":881.9833333333333,"d":"881.98"},{"v":892.5166666666667,"d":"892.52"},{"v":900.2833333333333,"d":"900.28"},884.75,866.45,3.31245]
[187,"HATHWAY",33.9,34.15,{"v":32.8,"d":"32.80"},{"v":31.699999999999996,"d":"31.70"},{"v":30.349999999999994,"d":"30.35"},35.25,{"v":36.60000000000001,"d":"36.60"},{"v":37.7,"d":"37.70"},35.5,33.05,6.9643]
[188,"HATSUN",773.9,{"v":776.0500000000001,"d":"776.05"},{"v":758.1000000000001,"d":"758.10"},{"v":742.3000000000001,"d":"742.30"},{"v":724.3500000000001,"d":"724.35"},{"v":791.8500000000001,"d":"791.85"},{"v":809.8000000000002,"d":"809.80"},{"v":825.6000000000001,"d":"825.60"},794,760.25,0.6757]
[189,"HAVELLS",864.8,{"v":853.8166666666666,"d":"853.82"},{"v":837.9333333333332,"d":"837.93"},{"v":811.0666666666666,"d":"811.07"},{"v":795.1833333333332,"d":"795.18"},{"v":880.6833333333332,"d":"880.68"},{"v":896.5666666666666,"d":"896.57"},{"v":923.4333333333332,"d":"923.43"},869.7,826.95,63.28314]
[190,"HCLTECH",886,{"v":881.6666666666666,"d":"881.67"},{"v":874.3333333333333,"d":"874.33"},{"v":862.6666666666666,"d":"862.67"},{"v":855.3333333333333,"d":"855.33"},{"v":893.3333333333333,"d":"893.33"},{"v":900.6666666666665,"d":"900.67"},{"v":912.3333333333333,"d":"912.33"},889,870,75.2727]
[191,"HDFC",2350.35,2330.15,{"v":2302.9,"d":"2302.90"},2255.45,{"v":2228.2,"d":"2228.20"},{"v":2377.6000000000004,"d":"2377.60"},{"v":2404.8500000000004,"d":"2404.85"},{"v":2452.3000000000006,"d":"2452.30"},2357.4,2282.7,50.56502]
[192,"HDFCAMC",2790.8,{"v":2803.2666666666664,"d":"2803.27"},{"v":2767.533333333333,"d":"2767.53"},{"v":2744.2666666666664,"d":"2744.27"},{"v":2708.533333333333,"d":"2708.53"},{"v":2826.533333333333,"d":"2826.53"},{"v":2862.2666666666664,"d":"2862.27"},{"v":2885.533333333333,"d":"2885.53"},2839,2780,2.43069]
[193,"HDFCBANK",1391.3,{"v":1384.0833333333333,"d":"1384.08"},{"v":1373.2166666666665,"d":"1373.22"},{"v":1355.1333333333332,"d":"1355.13"},{"v":1344.2666666666664,"d":"1344.27"},{"v":1402.1666666666665,"d":"1402.17"},{"v":1413.0333333333333,"d":"1413.03"},{"v":1431.1166666666666,"d":"1431.12"},1394.95,1366,107.80718]
[194,"HDFCLIFE",651.45,{"v":653.3833333333333,"d":"653.38"},{"v":642.8166666666666,"d":"642.82"},{"v":634.1833333333333,"d":"634.18"},{"v":623.6166666666666,"d":"623.62"},{"v":662.0166666666667,"d":"662.02"},{"v":672.5833333333335,"d":"672.58"},{"v":681.2166666666667,"d":"681.22"},663.95,644.75,48.19043]
[195,"HEG",874.85,{"v":877.5166666666668,"d":"877.52"},{"v":862.5333333333335,"d":"862.53"},{"v":850.2166666666668,"d":"850.22"},{"v":835.2333333333336,"d":"835.23"},{"v":889.8333333333335,"d":"889.83"},{"v":904.8166666666668,"d":"904.82"},{"v":917.1333333333334,"d":"917.13"},892.5,865.2,8.10571]
[196,"HEIDELBERG",209.95,{"v":208.61666666666667,"d":"208.62"},{"v":206.43333333333334,"d":"206.43"},{"v":202.91666666666666,"d":"202.92"},{"v":200.73333333333332,"d":"200.73"},{"v":212.13333333333335,"d":"212.13"},{"v":214.3166666666667,"d":"214.32"},{"v":217.83333333333337,"d":"217.83"},210.8,205.1,2.56162]
[197,"HERITGFOOD",318.45,{"v":320.81666666666666,"d":"320.82"},{"v":312.6333333333333,"d":"312.63"},{"v":306.81666666666666,"d":"306.82"},{"v":298.6333333333333,"d":"298.63"},{"v":326.6333333333333,"d":"326.63"},{"v":334.8166666666666,"d":"334.82"},{"v":340.6333333333333,"d":"340.63"},329,315,0.818]
[198,"HEROMOTOCO",3112.35,{"v":3109.4833333333336,"d":"3109.48"},{"v":3083.966666666667,"d":"3083.97"},{"v":3055.5833333333335,"d":"3055.58"},{"v":3030.066666666667,"d":"3030.07"},{"v":3137.8666666666672,"d":"3137.87"},{"v":3163.3833333333337,"d":"3163.38"},{"v":3191.7666666666673,"d":"3191.77"},3135,3081.1,10.58918]
[199,"HFCL",24.05,{"v":23.583333333333332,"d":"23.58"},{"v":22.316666666666663,"d":"22.32"},{"v":20.583333333333332,"d":"20.58"},{"v":19.316666666666663,"d":"19.32"},{"v":25.316666666666663,"d":"25.32"},{"v":26.583333333333336,"d":"26.58"},{"v":28.316666666666663,"d":"28.32"},24.85,21.85,257.18698]
[200,"HIMATSEIDE",145.1,{"v":144.83333333333334,"d":"144.83"},{"v":141.86666666666667,"d":"141.87"},{"v":138.63333333333333,"d":"138.63"},{"v":135.66666666666666,"d":"135.67"},{"v":148.0666666666667,"d":"148.07"},{"v":151.03333333333333,"d":"151.03"},{"v":154.2666666666667,"d":"154.27"},147.8,141.6,3.15897]
[201,"HINDALCO",244.55,{"v":244.38333333333333,"d":"244.38"},{"v":242.76666666666665,"d":"242.77"},{"v":240.98333333333332,"d":"240.98"},{"v":239.36666666666665,"d":"239.37"},{"v":246.16666666666666,"d":"246.17"},{"v":247.78333333333333,"d":"247.78"},{"v":249.56666666666666,"d":"249.57"},246,242.6,154.46054]
[202,"HINDCOPPER",51.3,{"v":51.81666666666666,"d":"51.82"},{"v":49.83333333333333,"d":"49.83"},{"v":48.36666666666667,"d":"48.37"},{"v":46.38333333333333,"d":"46.38"},{"v":53.283333333333324,"d":"53.28"},{"v":55.26666666666666,"d":"55.27"},{"v":56.73333333333332,"d":"56.73"},53.8,50.35,64.32439]
[203,"HINDPETRO",226.45,226.85,223.85,221.25,218.25,229.45,232.45,{"v":235.04999999999998,"d":"235.05"},229.85,224.25,64.3928]
[204,"HINDUNILVR",2320.05,{"v":2330.4333333333334,"d":"2330.43"},{"v":2296.916666666667,"d":"2296.92"},{"v":2273.7833333333338,"d":"2273.78"},{"v":2240.2666666666673,"d":"2240.27"},{"v":2353.5666666666666,"d":"2353.57"},{"v":2387.083333333333,"d":"2387.08"},{"v":2410.2166666666662,"d":"2410.22"},2363.95,2307.3,22.07176]
[205,"HINDZINC",243.25,{"v":243.48333333333335,"d":"243.48"},{"v":241.2666666666667,"d":"241.27"},{"v":239.28333333333336,"d":"239.28"},{"v":237.06666666666672,"d":"237.07"},{"v":245.4666666666667,"d":"245.47"},{"v":247.68333333333334,"d":"247.68"},{"v":249.66666666666669,"d":"249.67"},245.7,241.5,5.42406]
[206,"HONAUT",31904.35,{"v":31780.533333333336,"d":"31780.53"},{"v":31461.116666666672,"d":"31461.12"},{"v":31017.883333333335,"d":"31017.88"},{"v":30698.46666666667,"d":"30698.47"},{"v":32223.766666666674,"d":"32223.77"},{"v":32543.183333333338,"d":"32543.18"},{"v":32986.41666666667,"d":"32986.42"},32099.95,31337.3,0.05144]
[207,"HSCL",43.7,{"v":43.61666666666667,"d":"43.62"},{"v":43.083333333333336,"d":"43.08"},{"v":42.46666666666667,"d":"42.47"},{"v":41.93333333333334,"d":"41.93"},{"v":44.233333333333334,"d":"44.23"},{"v":44.766666666666666,"d":"44.77"},{"v":45.38333333333333,"d":"45.38"},44.15,43,44.65517]
[208,"HUDCO",39.45,{"v":39.46666666666666,"d":"39.47"},{"v":39.033333333333324,"d":"39.03"},{"v":38.61666666666666,"d":"38.62"},{"v":38.18333333333332,"d":"38.18"},{"v":39.883333333333326,"d":"39.88"},{"v":40.31666666666666,"d":"40.32"},{"v":40.73333333333333,"d":"40.73"},39.9,39.05,12.52528]
[209,"IBREALEST",68.65,{"v":68.26666666666667,"d":"68.27"},{"v":67.53333333333333,"d":"67.53"},{"v":66.41666666666667,"d":"66.42"},{"v":65.68333333333334,"d":"65.68"},{"v":69.38333333333333,"d":"69.38"},{"v":70.11666666666665,"d":"70.12"},{"v":71.23333333333332,"d":"71.23"},69,67.15,24.59765]
[210,"IBULHSGFIN",192.45,{"v":190.23333333333335,"d":"190.23"},{"v":185.66666666666669,"d":"185.67"},{"v":178.88333333333333,"d":"178.88"},{"v":174.31666666666666,"d":"174.32"},{"v":197.0166666666667,"d":"197.02"},{"v":201.58333333333337,"d":"201.58"},{"v":208.36666666666673,"d":"208.37"},194.8,183.45,124.01937]
[211,"ICICIBANK",518.05,{"v":518.4666666666667,"d":"518.47"},{"v":512.6833333333334,"d":"512.68"},{"v":507.3166666666667,"d":"507.32"},{"v":501.5333333333334,"d":"501.53"},{"v":523.8333333333334,"d":"523.83"},{"v":529.6166666666667,"d":"529.62"},{"v":534.9833333333333,"d":"534.98"},524.25,513.1,269.69145]
[213,"ICICIGI",1455.7,{"v":1470.9000000000003,"d":"1470.90"},{"v":1434.9000000000005,"d":"1434.90"},{"v":1414.1000000000001,"d":"1414.10"},{"v":1378.1000000000004,"d":"1378.10"},{"v":1491.7000000000007,"d":"1491.70"},{"v":1527.7000000000003,"d":"1527.70"},{"v":1548.500000000001,"d":"1548.50"},1506.9,1450.1,12.70972]
[214,"ICICIPRULI",480.15,{"v":483.1166666666666,"d":"483.12"},{"v":475.48333333333323,"d":"475.48"},{"v":470.8166666666666,"d":"470.82"},{"v":463.1833333333332,"d":"463.18"},{"v":487.78333333333325,"d":"487.78"},{"v":495.4166666666666,"d":"495.42"},{"v":500.08333333333326,"d":"500.08"},490.75,478.45,42.58886]
[215,"ICRA",2693.3,{"v":2696.2000000000003,"d":"2696.20"},{"v":2664.4000000000005,"d":"2664.40"},{"v":2635.5000000000005,"d":"2635.50"},{"v":2603.7000000000007,"d":"2603.70"},{"v":2725.1000000000004,"d":"2725.10"},{"v":2756.9000000000005,"d":"2756.90"},{"v":2785.8,"d":"2785.80"},2728,2667.3,0.00797]
[216,"IDBI",42.4,{"v":42.199999999999996,"d":"42.20"},{"v":40.49999999999999,"d":"40.50"},{"v":38.599999999999994,"d":"38.60"},{"v":36.89999999999999,"d":"36.90"},{"v":44.099999999999994,"d":"44.10"},{"v":45.8,"d":"45.80"},{"v":47.699999999999996,"d":"47.70"},43.9,40.3,75.31636]
[217,"IDEA",9.9,{"v":9.883333333333335,"d":"9.88"},{"v":9.716666666666669,"d":"9.72"},{"v":9.533333333333333,"d":"9.53"},{"v":9.366666666666667,"d":"9.37"},{"v":10.06666666666667,"d":"10.07"},{"v":10.233333333333338,"d":"10.23"},{"v":10.416666666666671,"d":"10.42"},10.05,9.7,1405.33584]
[218,"IDFC",39.8,{"v":40,"d":"40.00"},{"v":39.4,"d":"39.40"},{"v":39,"d":"39.00"},{"v":38.4,"d":"38.40"},{"v":40.4,"d":"40.40"},{"v":40.99999999999999,"d":"41.00"},{"v":41.4,"d":"41.40"},40.6,39.6,48.09163]
[219,"IDFCFIRSTB",37.75,{"v":37.51666666666667,"d":"37.52"},{"v":37.08333333333334,"d":"37.08"},{"v":36.41666666666667,"d":"36.42"},{"v":35.98333333333334,"d":"35.98"},{"v":38.183333333333344,"d":"38.18"},{"v":38.61666666666667,"d":"38.62"},{"v":39.283333333333346,"d":"39.28"},37.95,36.85,194.20642]
[220,"IEX",219,{"v":215.95000000000002,"d":"215.95"},{"v":211.40000000000003,"d":"211.40"},{"v":203.8,"d":"203.80"},{"v":199.25000000000003,"d":"199.25"},{"v":223.55000000000004,"d":"223.55"},{"v":228.10000000000005,"d":"228.10"},{"v":235.70000000000005,"d":"235.70"},220.5,208.35,7.88003]
[221,"IFBIND",1121,{"v":1122.3166666666666,"d":"1122.32"},{"v":1084.6833333333332,"d":"1084.68"},{"v":1048.3666666666666,"d":"1048.37"},{"v":1010.7333333333331,"d":"1010.73"},{"v":1158.6333333333332,"d":"1158.63"},{"v":1196.2666666666664,"d":"1196.27"},{"v":1232.5833333333333,"d":"1232.58"},1159.95,1086,2.11778]
[222,"IFCI",9.7,{"v":9.783333333333333,"d":"9.78"},{"v":9.266666666666666,"d":"9.27"},{"v":8.833333333333332,"d":"8.83"},{"v":8.316666666666665,"d":"8.32"},{"v":10.216666666666667,"d":"10.22"},{"v":10.733333333333336,"d":"10.73"},{"v":11.166666666666668,"d":"11.17"},10.3,9.35,117.98352]
[223,"IGL",483.15,{"v":489.2833333333333,"d":"489.28"},{"v":474.5666666666666,"d":"474.57"},{"v":465.9833333333333,"d":"465.98"},{"v":451.2666666666666,"d":"451.27"},{"v":497.8666666666666,"d":"497.87"},{"v":512.5833333333333,"d":"512.58"},{"v":521.1666666666666,"d":"521.17"},504,480.7,56.38343]
[224,"IIFL",115.95,{"v":116.61666666666667,"d":"116.62"},{"v":114.33333333333334,"d":"114.33"},{"v":112.71666666666667,"d":"112.72"},{"v":110.43333333333334,"d":"110.43"},{"v":118.23333333333335,"d":"118.23"},{"v":120.51666666666668,"d":"120.52"},{"v":122.13333333333335,"d":"122.13"},118.9,115,4.26822]
[225,"IIFLWAM",1062.05,{"v":1067.1,"d":"1067.10"},{"v":1045.2999999999997,"d":"1045.30"},{"v":1028.5499999999997,"d":"1028.55"},{"v":1006.7499999999995,"d":"1006.75"},1083.85,1105.65,{"v":1122.4,"d":"1122.40"},1088.9,1050.35,0.16337]
[226,"INDHOTEL",129.1,{"v":130.3166666666667,"d":"130.32"},{"v":126.63333333333338,"d":"126.63"},{"v":124.16666666666669,"d":"124.17"},{"v":120.48333333333338,"d":"120.48"},{"v":132.7833333333334,"d":"132.78"},{"v":136.46666666666673,"d":"136.47"},{"v":138.9333333333334,"d":"138.93"},134,127.85,40.19214]
[227,"INDIACEM",150.95,{"v":151.73333333333335,"d":"151.73"},{"v":149.5666666666667,"d":"149.57"},{"v":148.18333333333334,"d":"148.18"},{"v":146.01666666666668,"d":"146.02"},{"v":153.1166666666667,"d":"153.12"},{"v":155.28333333333333,"d":"155.28"},{"v":156.6666666666667,"d":"156.67"},153.9,150.35,10.48235]
[228,"INDIAMART",5387.55,{"v":5355.866666666666,"d":"5355.87"},{"v":5311.733333333332,"d":"5311.73"},{"v":5235.916666666666,"d":"5235.92"},{"v":5191.783333333332,"d":"5191.78"},{"v":5431.683333333332,"d":"5431.68"},{"v":5475.816666666665,"d":"5475.82"},{"v":5551.633333333331,"d":"5551.63"},5400,5280.05,0.65403]
[229,"INDIANB",92.65,92.55,{"v":90.1,"d":"90.10"},87.55,{"v":85.1,"d":"85.10"},{"v":95.1,"d":"95.10"},{"v":97.55000000000001,"d":"97.55"},{"v":100.1,"d":"100.10"},95,90,89.49985]
[230,"INDIGO",1659.8,{"v":1673.2,"d":"1673.20"},{"v":1637.4,"d":"1637.40"},{"v":1615,"d":"1615.00"},{"v":1579.2,"d":"1579.20"},{"v":1695.6000000000001,"d":"1695.60"},{"v":1731.3999999999999,"d":"1731.40"},{"v":1753.8000000000002,"d":"1753.80"},1709,1650.8,15.68196]
[231,"INDOCO",272.65,{"v":275.2166666666667,"d":"275.22"},{"v":269.1333333333334,"d":"269.13"},{"v":265.6166666666667,"d":"265.62"},{"v":259.53333333333336,"d":"259.53"},{"v":278.7333333333334,"d":"278.73"},{"v":284.81666666666666,"d":"284.82"},{"v":288.3333333333334,"d":"288.33"},281.3,271.7,2.03497]
[232,"INDOSTAR",311.95,{"v":312.21666666666664,"d":"312.22"},{"v":305.7333333333333,"d":"305.73"},{"v":299.51666666666665,"d":"299.52"},{"v":293.0333333333333,"d":"293.03"},{"v":318.4333333333333,"d":"318.43"},{"v":324.91666666666663,"d":"324.92"},{"v":331.13333333333327,"d":"331.13"},318.7,306,1.11638]
[233,"INDUSINDBK",926.75,{"v":922.2000000000002,"d":"922.20"},{"v":913.0000000000003,"d":"913.00"},{"v":899.2500000000002,"d":"899.25"},{"v":890.0500000000004,"d":"890.05"},{"v":935.9500000000003,"d":"935.95"},{"v":945.1500000000001,"d":"945.15"},{"v":958.9000000000002,"d":"958.90"},931.4,908.45,76.46858]
[234,"INFIBEAM",85.9,{"v":85.13333333333334,"d":"85.13"},{"v":83.26666666666668,"d":"83.27"},{"v":80.63333333333334,"d":"80.63"},{"v":78.76666666666668,"d":"78.77"},{"v":87.76666666666668,"d":"87.77"},{"v":89.63333333333333,"d":"89.63"},{"v":92.26666666666668,"d":"92.27"},87,82.5,1.40202]
[235,"INFRATEL",246.9,{"v":246.4333333333333,"d":"246.43"},{"v":244.4666666666666,"d":"244.47"},{"v":242.0333333333333,"d":"242.03"},{"v":240.0666666666666,"d":"240.07"},{"v":248.86666666666662,"d":"248.87"},{"v":250.83333333333331,"d":"250.83"},{"v":253.26666666666662,"d":"253.27"},248.4,244,39.3841]
[236,"INFY",1154.6,{"v":1156.7666666666667,"d":"1156.77"},{"v":1149.8333333333333,"d":"1149.83"},{"v":1145.0666666666666,"d":"1145.07"},{"v":1138.1333333333332,"d":"1138.13"},{"v":1161.5333333333333,"d":"1161.53"},{"v":1168.4666666666667,"d":"1168.47"},{"v":1173.2333333333333,"d":"1173.23"},1163.7,1152,69.05926]
[237,"INGERRAND",630.65,{"v":635.2333333333333,"d":"635.23"},{"v":623.4666666666667,"d":"623.47"},{"v":616.2833333333333,"d":"616.28"},{"v":604.5166666666667,"d":"604.52"},{"v":642.4166666666667,"d":"642.42"},{"v":654.1833333333334,"d":"654.18"},{"v":661.3666666666668,"d":"661.37"},647,628.05,0.27159]
[238,"INOXLEISUR",284.3,{"v":286.01666666666665,"d":"286.02"},{"v":281.2833333333333,"d":"281.28"},{"v":278.26666666666665,"d":"278.27"},{"v":273.5333333333333,"d":"273.53"},{"v":289.0333333333333,"d":"289.03"},{"v":293.76666666666665,"d":"293.77"},{"v":296.7833333333333,"d":"296.78"},290.75,283,6.75497]
[239,"INTELLECT",315.75,{"v":308.8333333333333,"d":"308.83"},{"v":301.91666666666663,"d":"301.92"},{"v":288.0833333333333,"d":"288.08"},{"v":281.16666666666663,"d":"281.17"},{"v":322.66666666666663,"d":"322.67"},{"v":329.58333333333326,"d":"329.58"},{"v":343.41666666666663,"d":"343.42"},315.75,295,6.75467]
[240,"IOB",11.2,{"v":11.299999999999999,"d":"11.30"},{"v":10.999999999999998,"d":"11.00"},{"v":10.799999999999999,"d":"10.80"},{"v":10.499999999999998,"d":"10.50"},{"v":11.499999999999998,"d":"11.50"},{"v":11.799999999999999,"d":"11.80"},{"v":11.999999999999998,"d":"12.00"},11.6,11.1,38.36342]
[241,"IOC",95.45,{"v":95.34999999999998,"d":"95.35"},{"v":94.44999999999996,"d":"94.45"},{"v":93.44999999999997,"d":"93.45"},{"v":92.54999999999995,"d":"92.55"},{"v":96.34999999999997,"d":"96.35"},{"v":97.24999999999997,"d":"97.25"},{"v":98.24999999999997,"d":"98.25"},96.25,94.35,209.59935]
[242,"IPCALAB",2242.55,{"v":2245.4666666666667,"d":"2245.47"},{"v":2205.1833333333334,"d":"2205.18"},{"v":2167.8166666666666,"d":"2167.82"},{"v":2127.5333333333333,"d":"2127.53"},{"v":2282.8333333333335,"d":"2282.83"},{"v":2323.1166666666672,"d":"2323.12"},{"v":2360.4833333333336,"d":"2360.48"},2285.75,2208.1,4.38933]
[243,"IRB",111.3,{"v":112.21666666666665,"d":"112.22"},{"v":109.83333333333331,"d":"109.83"},{"v":108.36666666666666,"d":"108.37"},{"v":105.98333333333332,"d":"105.98"},{"v":113.68333333333331,"d":"113.68"},{"v":116.06666666666666,"d":"116.07"},{"v":117.5333333333333,"d":"117.53"},114.6,110.75,3.46199]
[244,"IRCON",90.4,{"v":90.58333333333333,"d":"90.58"},{"v":89.66666666666666,"d":"89.67"},{"v":88.93333333333332,"d":"88.93"},{"v":88.01666666666665,"d":"88.02"},{"v":91.31666666666666,"d":"91.32"},{"v":92.23333333333332,"d":"92.23"},{"v":92.96666666666667,"d":"92.97"},91.5,89.85,6.53887]
[245,"IRCTC",1441,{"v":1456.7,"d":"1456.70"},{"v":1415.4,"d":"1415.40"},{"v":1389.8,"d":"1389.80"},{"v":1348.5,"d":"1348.50"},{"v":1482.3000000000002,"d":"1482.30"},{"v":1523.6,"d":"1523.60"},{"v":1549.2000000000003,"d":"1549.20"},1498,1431.1,52.73914]
[246,"ISEC",454.85,{"v":457.4666666666667,"d":"457.47"},{"v":448.9333333333334,"d":"448.93"},{"v":443.0166666666667,"d":"443.02"},{"v":434.4833333333334,"d":"434.48"},{"v":463.3833333333334,"d":"463.38"},{"v":471.9166666666667,"d":"471.92"},{"v":477.83333333333337,"d":"477.83"},466,451.55,9.15588]
[247,"ITC",213.55,{"v":213.85000000000002,"d":"213.85"},{"v":211.30000000000004,"d":"211.30"},209.05,{"v":206.50000000000003,"d":"206.50"},{"v":216.10000000000005,"d":"216.10"},218.65,{"v":220.90000000000006,"d":"220.90"},216.4,211.6,232.55609]
[248,"ITDC",277,{"v":278.6666666666667,"d":"278.67"},{"v":274.33333333333337,"d":"274.33"},{"v":271.6666666666667,"d":"271.67"},{"v":267.33333333333337,"d":"267.33"},{"v":281.33333333333337,"d":"281.33"},{"v":285.66666666666674,"d":"285.67"},{"v":288.33333333333337,"d":"288.33"},283,276,0.35185]
[249,"ITI",131.75,{"v":132.54999999999998,"d":"132.55"},{"v":127.39999999999998,"d":"127.40"},{"v":123.04999999999998,"d":"123.05"},{"v":117.89999999999998,"d":"117.90"},{"v":136.89999999999998,"d":"136.90"},142.05,{"v":146.39999999999998,"d":"146.40"},137.7,128.2,32.20631]
[250,"J&KBANK",24.1,{"v":24.183333333333334,"d":"24.18"},{"v":23.71666666666667,"d":"23.72"},{"v":23.333333333333336,"d":"23.33"},{"v":22.86666666666667,"d":"22.87"},{"v":24.566666666666666,"d":"24.57"},{"v":25.033333333333328,"d":"25.03"},{"v":25.416666666666664,"d":"25.42"},24.65,23.8,18.98332]
[251,"JAGRAN",46,{"v":45.98333333333333,"d":"45.98"},{"v":45.26666666666665,"d":"45.27"},{"v":44.533333333333324,"d":"44.53"},{"v":43.81666666666665,"d":"43.82"},{"v":46.716666666666654,"d":"46.72"},{"v":47.43333333333334,"d":"47.43"},{"v":48.16666666666666,"d":"48.17"},46.7,45.25,5.10924]
[252,"JAICORPLTD",93.2,92.95,{"v":91.55000000000001,"d":"91.55"},{"v":89.9,"d":"89.90"},{"v":88.50000000000001,"d":"88.50"},{"v":94.60000000000001,"d":"94.60"},{"v":96.00000000000001,"d":"96.00"},97.65,94.35,91.3,11.80388]
[253,"JAMNAAUTO",57.85,{"v":57.06666666666666,"d":"57.07"},{"v":55.83333333333333,"d":"55.83"},{"v":53.81666666666666,"d":"53.82"},{"v":52.58333333333333,"d":"52.58"},{"v":59.08333333333333,"d":"59.08"},{"v":60.31666666666666,"d":"60.32"},{"v":62.33333333333333,"d":"62.33"},58.3,55.05,40.42913]
[254,"JBCHEPHARM",1069.35,{"v":1058.8,"d":"1058.80"},{"v":1037.6,"d":"1037.60"},{"v":1005.8499999999999,"d":"1005.85"},{"v":984.6499999999999,"d":"984.65"},1090.55,{"v":1111.7500000000002,"d":"1111.75"},{"v":1143.5,"d":"1143.50"},1080,1027.05,2.8629]
[255,"JCHAC",2208.2,{"v":2211.4,"d":"2211.40"},{"v":2181.8,"d":"2181.80"},{"v":2155.4,"d":"2155.40"},{"v":2125.8,"d":"2125.80"},{"v":2237.8,"d":"2237.80"},{"v":2267.3999999999996,"d":"2267.40"},{"v":2293.8,"d":"2293.80"},2241,2185,0.08574]
[256,"JINDALSAW",79.55,78.95,{"v":77.10000000000001,"d":"77.10"},74.65,{"v":72.80000000000001,"d":"72.80"},{"v":81.4,"d":"81.40"},83.25,{"v":85.7,"d":"85.70"},80.8,76.5,28.36415]
[257,"JINDALSTEL",272.8,{"v":269.3833333333333,"d":"269.38"},{"v":264.81666666666666,"d":"264.82"},{"v":256.8333333333333,"d":"256.83"},{"v":252.26666666666665,"d":"252.27"},{"v":277.3666666666667,"d":"277.37"},{"v":281.9333333333333,"d":"281.93"},{"v":289.9166666666667,"d":"289.92"},273.95,261.4,99.6973]
[258,"JKCEMENT",1937.35,{"v":1931.6166666666668,"d":"1931.62"},{"v":1914.2333333333336,"d":"1914.23"},{"v":1891.1166666666668,"d":"1891.12"},{"v":1873.7333333333336,"d":"1873.73"},{"v":1954.7333333333336,"d":"1954.73"},{"v":1972.1166666666668,"d":"1972.12"},{"v":1995.2333333333336,"d":"1995.23"},1949,1908.5,1.62287]
[259,"JKLAKSHMI",341.1,343.05,{"v":338.15000000000003,"d":"338.15"},{"v":335.20000000000005,"d":"335.20"},{"v":330.30000000000007,"d":"330.30"},{"v":346,"d":"346.00"},{"v":350.9,"d":"350.90"},{"v":353.84999999999997,"d":"353.85"},347.95,340.1,4.08632]
[260,"JKPAPER",102.5,{"v":102.73333333333333,"d":"102.73"},{"v":101.71666666666667,"d":"101.72"},{"v":100.93333333333334,"d":"100.93"},{"v":99.91666666666667,"d":"99.92"},{"v":103.51666666666667,"d":"103.52"},{"v":104.53333333333335,"d":"104.53"},{"v":105.31666666666666,"d":"105.32"},103.75,101.95,7.15562]
[261,"JKTYRE",78.1,{"v":78.14999999999999,"d":"78.15"},{"v":75.94999999999999,"d":"75.95"},{"v":73.8,"d":"73.80"},{"v":71.6,"d":"71.60"},{"v":80.29999999999998,"d":"80.30"},{"v":82.5,"d":"82.50"},{"v":84.64999999999998,"d":"84.65"},80.35,76,25.6717]
[262,"JMFINANCIL",86.75,{"v":85.61666666666667,"d":"85.62"},{"v":83.73333333333335,"d":"83.73"},{"v":80.71666666666667,"d":"80.72"},{"v":78.83333333333334,"d":"78.83"},{"v":88.63333333333335,"d":"88.63"},{"v":90.51666666666668,"d":"90.52"},{"v":93.53333333333336,"d":"93.53"},87.5,82.6,85.77935]
[263,"JSL",66.75,{"v":67.03333333333335,"d":"67.03"},{"v":66.0166666666667,"d":"66.02"},{"v":65.28333333333335,"d":"65.28"},{"v":64.2666666666667,"d":"64.27"},{"v":67.7666666666667,"d":"67.77"},{"v":68.78333333333335,"d":"68.78"},{"v":69.5166666666667,"d":"69.52"},68.05,66.3,5.76405]
[264,"JSLHISAR",135.15,{"v":134.08333333333334,"d":"134.08"},{"v":131.26666666666668,"d":"131.27"},{"v":127.38333333333333,"d":"127.38"},{"v":124.56666666666666,"d":"124.57"},{"v":137.9666666666667,"d":"137.97"},{"v":140.78333333333336,"d":"140.78"},{"v":144.6666666666667,"d":"144.67"},136.9,130.2,3.91422]
[265,"JSWENERGY",66.4,{"v":66.9,"d":"66.90"},{"v":65.60000000000001,"d":"65.60"},{"v":64.8,"d":"64.80"},{"v":63.5,"d":"63.50"},{"v":67.70000000000002,"d":"67.70"},{"v":69.00000000000003,"d":"69.00"},{"v":69.80000000000003,"d":"69.80"},68.2,66.1,11.89733]
[266,"JSWSTEEL",365.9,{"v":362.1333333333334,"d":"362.13"},{"v":357.26666666666677,"d":"357.27"},{"v":348.6333333333334,"d":"348.63"},{"v":343.76666666666677,"d":"343.77"},{"v":370.76666666666677,"d":"370.77"},{"v":375.63333333333344,"d":"375.63"},{"v":384.26666666666677,"d":"384.27"},367,353.5,59.78528]
[267,"JUBILANT",814.7,{"v":812.5500000000001,"d":"812.55"},{"v":806.2500000000001,"d":"806.25"},{"v":797.8000000000001,"d":"797.80"},{"v":791.5000000000001,"d":"791.50"},{"v":821.0000000000001,"d":"821.00"},{"v":827.3000000000001,"d":"827.30"},{"v":835.7500000000001,"d":"835.75"},818.85,804.1,1.27449]
[268,"JUBLFOOD",2581.55,{"v":2606.9666666666667,"d":"2606.97"},{"v":2549.5833333333335,"d":"2549.58"},{"v":2517.616666666667,"d":"2517.62"},{"v":2460.2333333333336,"d":"2460.23"},{"v":2638.9333333333334,"d":"2638.93"},{"v":2696.3166666666666,"d":"2696.32"},{"v":2728.2833333333333,"d":"2728.28"},2664.35,2575,6.52776]
[269,"JUSTDIAL",610.65,{"v":611.8333333333334,"d":"611.83"},{"v":605.8166666666667,"d":"605.82"},{"v":600.9833333333333,"d":"600.98"},{"v":594.9666666666667,"d":"594.97"},{"v":616.6666666666667,"d":"616.67"},{"v":622.6833333333334,"d":"622.68"},{"v":627.5166666666668,"d":"627.52"},617.85,607,3.76596]
[270,"JYOTHYLAB",142.75,{"v":142.95000000000002,"d":"142.95"},{"v":141.45000000000005,"d":"141.45"},{"v":140.15000000000003,"d":"140.15"},{"v":138.65000000000006,"d":"138.65"},{"v":144.25000000000003,"d":"144.25"},{"v":145.74999999999997,"d":"145.75"},147.05,144.45,141.65,8.02599]
[271,"KAJARIACER",675.6,{"v":676.5333333333333,"d":"676.53"},{"v":669.2166666666666,"d":"669.22"},{"v":662.8333333333333,"d":"662.83"},{"v":655.5166666666665,"d":"655.52"},{"v":682.9166666666666,"d":"682.92"},{"v":690.2333333333332,"d":"690.23"},{"v":696.6166666666667,"d":"696.62"},683.85,670.15,3.19561]
[272,"KALPATPOWR",315.15,{"v":317.09999999999997,"d":"317.10"},{"v":312.24999999999994,"d":"312.25"},{"v":309.34999999999997,"d":"309.35"},{"v":304.49999999999994,"d":"304.50"},{"v":319.99999999999994,"d":"320.00"},{"v":324.84999999999997,"d":"324.85"},{"v":327.74999999999994,"d":"327.75"},321.95,314.2,6.99171]
[273,"KANSAINER",550.05,{"v":551.8833333333333,"d":"551.88"},{"v":540.2666666666667,"d":"540.27"},{"v":530.4833333333333,"d":"530.48"},{"v":518.8666666666667,"d":"518.87"},{"v":561.6666666666666,"d":"561.67"},{"v":573.2833333333332,"d":"573.28"},{"v":583.0666666666666,"d":"583.07"},563.5,542.1,2.92314]
[274,"KARURVYSYA",47.15,{"v":47.083333333333336,"d":"47.08"},{"v":46.06666666666667,"d":"46.07"},{"v":44.983333333333334,"d":"44.98"},{"v":43.96666666666667,"d":"43.97"},{"v":48.16666666666667,"d":"48.17"},{"v":49.18333333333334,"d":"49.18"},{"v":50.26666666666667,"d":"50.27"},48.1,46,38.67783]
[275,"KEC",370.9,{"v":371.3999999999999,"d":"371.40"},{"v":366.14999999999986,"d":"366.15"},{"v":361.3999999999999,"d":"361.40"},{"v":356.14999999999986,"d":"356.15"},{"v":376.14999999999986,"d":"376.15"},{"v":381.4,"d":"381.40"},{"v":386.14999999999986,"d":"386.15"},376.65,366.65,4.39639]
[276,"KEI",448.55,439.95,{"v":429.9,"d":"429.90"},411.25,{"v":401.2,"d":"401.20"},{"v":458.59999999999997,"d":"458.60"},{"v":468.65000000000003,"d":"468.65"},{"v":487.29999999999995,"d":"487.30"},450,421.3,6.59697]
[277,"KNRCON",312.1,{"v":313.48333333333335,"d":"313.48"},{"v":308.9666666666667,"d":"308.97"},{"v":305.83333333333337,"d":"305.83"},{"v":301.3166666666667,"d":"301.32"},{"v":316.6166666666667,"d":"316.62"},{"v":321.1333333333333,"d":"321.13"},{"v":324.26666666666665,"d":"324.27"},318,310.35,16.46895]
[278,"KOLTEPATIL",210.9,{"v":211.13333333333335,"d":"211.13"},{"v":209.2166666666667,"d":"209.22"},{"v":207.53333333333333,"d":"207.53"},{"v":205.61666666666667,"d":"205.62"},{"v":212.81666666666672,"d":"212.82"},{"v":214.7333333333334,"d":"214.73"},{"v":216.41666666666674,"d":"216.42"},213.05,209.45,0.32089]
[279,"KOTAKBANK",1951.15,{"v":1942.8166666666666,"d":"1942.82"},{"v":1927.6333333333332,"d":"1927.63"},{"v":1904.1166666666666,"d":"1904.12"},{"v":1888.9333333333332,"d":"1888.93"},{"v":1966.3333333333333,"d":"1966.33"},{"v":1981.5166666666667,"d":"1981.52"},{"v":2005.0333333333333,"d":"2005.03"},1958,1919.3,41.41898]
[280,"KPITTECH",110.1,{"v":109.91666666666667,"d":"109.92"},{"v":108.23333333333335,"d":"108.23"},{"v":106.36666666666667,"d":"106.37"},{"v":104.68333333333335,"d":"104.68"},{"v":111.78333333333335,"d":"111.78"},{"v":113.46666666666665,"d":"113.47"},{"v":115.33333333333334,"d":"115.33"},111.6,108.05,2.8007]
[281,"KPRMILL",893.7,{"v":886.1,"d":"886.10"},{"v":868.3000000000001,"d":"868.30"},{"v":842.9000000000001,"d":"842.90"},{"v":825.1000000000001,"d":"825.10"},{"v":911.5,"d":"911.50"},{"v":929.3,"d":"929.30"},{"v":954.6999999999999,"d":"954.70"},903.9,860.7,1.23394]
[282,"KRBL",248.2,{"v":249.28333333333333,"d":"249.28"},{"v":246.41666666666666,"d":"246.42"},{"v":244.63333333333333,"d":"244.63"},{"v":241.76666666666665,"d":"241.77"},{"v":251.06666666666666,"d":"251.07"},{"v":253.93333333333334,"d":"253.93"},{"v":255.71666666666667,"d":"255.72"},252.15,247.5,5.06319]
[283,"KSB",635.6,{"v":632.2333333333332,"d":"632.23"},{"v":624.4666666666665,"d":"624.47"},{"v":613.3333333333333,"d":"613.33"},{"v":605.5666666666665,"d":"605.57"},{"v":643.3666666666664,"d":"643.37"},{"v":651.1333333333331,"d":"651.13"},{"v":662.2666666666664,"d":"662.27"},640,621.1,0.34777]
[284,"KSCL",539.2,{"v":537.9833333333333,"d":"537.98"},{"v":527.9166666666667,"d":"527.92"},{"v":516.6333333333334,"d":"516.63"},{"v":506.56666666666683,"d":"506.57"},{"v":549.2666666666667,"d":"549.27"},{"v":559.3333333333333,"d":"559.33"},{"v":570.6166666666666,"d":"570.62"},548.05,526.7,14.6347]
[285,"KTKBANK",57.65,{"v":57.849999999999994,"d":"57.85"},{"v":56.89999999999999,"d":"56.90"},56.15,{"v":55.199999999999996,"d":"55.20"},{"v":58.59999999999999,"d":"58.60"},{"v":59.54999999999999,"d":"59.55"},{"v":60.29999999999998,"d":"60.30"},58.8,57.1,24.65078]
[286,"L&TFH",94.15,{"v":92.83333333333333,"d":"92.83"},{"v":91.06666666666666,"d":"91.07"},{"v":87.98333333333333,"d":"87.98"},{"v":86.21666666666667,"d":"86.22"},{"v":95.91666666666666,"d":"95.92"},{"v":97.68333333333334,"d":"97.68"},{"v":100.76666666666665,"d":"100.77"},94.6,89.75,200.53303]
[287,"LALPATHLAB",2176,{"v":2163.6833333333334,"d":"2163.68"},{"v":2130.366666666667,"d":"2130.37"},{"v":2084.7333333333336,"d":"2084.73"},{"v":2051.416666666667,"d":"2051.42"},{"v":2209.3166666666666,"d":"2209.32"},{"v":2242.633333333333,"d":"2242.63"},{"v":2288.2666666666664,"d":"2288.27"},2197,2118.05,1.05946]
[288,"LAOPALA",224.45,{"v":225.4,"d":"225.40"},221.05,217.65,{"v":213.3,"d":"213.30"},{"v":228.8,"d":"228.80"},{"v":233.14999999999998,"d":"233.15"},236.55,229.75,222,0.93767]
[289,"LAURUSLABS",328.4,{"v":327.96666666666664,"d":"327.97"},{"v":324.4333333333333,"d":"324.43"},{"v":320.46666666666664,"d":"320.47"},{"v":316.9333333333333,"d":"316.93"},{"v":331.9333333333333,"d":"331.93"},{"v":335.4666666666667,"d":"335.47"},{"v":339.4333333333333,"d":"339.43"},331.5,324,20.56817]
[290,"LAXMIMACH",4712.75,{"v":4654.916666666667,"d":"4654.92"},{"v":4564.833333333334,"d":"4564.83"},{"v":4416.916666666667,"d":"4416.92"},{"v":4326.833333333334,"d":"4326.83"},{"v":4802.833333333334,"d":"4802.83"},{"v":4892.916666666668,"d":"4892.92"},{"v":5040.833333333334,"d":"5040.83"},4745,4507,0.09678]
[291,"LEMONTREE",43.35,{"v":43.63333333333333,"d":"43.63"},{"v":42.71666666666667,"d":"42.72"},{"v":42.083333333333336,"d":"42.08"},{"v":41.16666666666667,"d":"41.17"},{"v":44.266666666666666,"d":"44.27"},{"v":45.18333333333334,"d":"45.18"},{"v":45.81666666666666,"d":"45.82"},44.55,43,12.2495]
[292,"LICHSGFIN",374,{"v":368.4833333333333,"d":"368.48"},{"v":361.6666666666666,"d":"361.67"},{"v":349.33333333333326,"d":"349.33"},{"v":342.51666666666654,"d":"342.52"},{"v":380.8166666666666,"d":"380.82"},{"v":387.6333333333333,"d":"387.63"},{"v":399.96666666666664,"d":"399.97"},375.3,356.15,99.42703]
[293,"LINDEINDIA",937.2,{"v":933.2166666666667,"d":"933.22"},{"v":917.7333333333333,"d":"917.73"},{"v":898.2666666666667,"d":"898.27"},{"v":882.7833333333333,"d":"882.78"},{"v":952.6833333333334,"d":"952.68"},{"v":968.1666666666667,"d":"968.17"},{"v":987.6333333333334,"d":"987.63"},948.7,913.75,0.85603]
[294,"LT",1246.25,{"v":1238.1166666666666,"d":"1238.12"},{"v":1224.2333333333331,"d":"1224.23"},{"v":1202.2166666666665,"d":"1202.22"},{"v":1188.333333333333,"d":"1188.33"},{"v":1260.1333333333332,"d":"1260.13"},{"v":1274.0166666666669,"d":"1274.02"},{"v":1296.0333333333333,"d":"1296.03"},1252,1216.1,69.53407]
[295,"LTI",3263.15,{"v":3251.5500000000006,"d":"3251.55"},{"v":3229.1500000000015,"d":"3229.15"},{"v":3195.150000000001,"d":"3195.15"},{"v":3172.750000000002,"d":"3172.75"},{"v":3285.550000000001,"d":"3285.55"},3307.95,{"v":3341.9500000000007,"d":"3341.95"},3273.95,3217.55,2.20098]
[296,"LTTS",1830.5,{"v":1835.5,"d":"1835.50"},{"v":1821,"d":"1821.00"},{"v":1811.5,"d":"1811.50"},{"v":1797,"d":"1797.00"},{"v":1845,"d":"1845.00"},{"v":1859.5,"d":"1859.50"},{"v":1869,"d":"1869.00"},1850,1826,3.02304]
[297,"LUPIN",944.4,{"v":950.5500000000001,"d":"950.55"},{"v":935.1000000000001,"d":"935.10"},{"v":925.8000000000001,"d":"925.80"},{"v":910.3500000000001,"d":"910.35"},{"v":959.8500000000001,"d":"959.85"},{"v":975.3000000000002,"d":"975.30"},{"v":984.6000000000001,"d":"984.60"},966,941.25,60.27383]
[298,"LUXIND",1581.2,{"v":1571.6833333333334,"d":"1571.68"},{"v":1545.0166666666669,"d":"1545.02"},{"v":1508.8333333333335,"d":"1508.83"},{"v":1482.166666666667,"d":"1482.17"},{"v":1607.8666666666668,"d":"1607.87"},{"v":1634.5333333333333,"d":"1634.53"},{"v":1670.7166666666667,"d":"1670.72"},1598.35,1535.5,0.43032]
[299,"M&M",717.95,{"v":712.9833333333332,"d":"712.98"},{"v":705.9666666666665,"d":"705.97"},{"v":693.9833333333332,"d":"693.98"},{"v":686.9666666666665,"d":"686.97"},{"v":724.9666666666665,"d":"724.97"},{"v":731.9833333333331,"d":"731.98"},{"v":743.9666666666665,"d":"743.97"},720,701,54.95877]
[300,"M&MFIN",177.4,{"v":174.86666666666665,"d":"174.87"},{"v":171.7333333333333,"d":"171.73"},{"v":166.06666666666663,"d":"166.07"},{"v":162.93333333333328,"d":"162.93"},{"v":180.5333333333333,"d":"180.53"},{"v":183.66666666666669,"d":"183.67"},{"v":189.33333333333331,"d":"189.33"},178,169.2,108.37669]
[301,"MAHABANK",14.15,14.25,13.95,13.75,13.45,14.45,14.75,14.95,14.55,14.05,22.72861]
[302,"MAHINDCIE",151.65,{"v":152.18333333333337,"d":"152.18"},{"v":150.56666666666672,"d":"150.57"},{"v":149.48333333333335,"d":"149.48"},{"v":147.8666666666667,"d":"147.87"},{"v":153.26666666666674,"d":"153.27"},{"v":154.88333333333335,"d":"154.88"},{"v":155.96666666666675,"d":"155.97"},153.8,151.1,0.56005]
[303,"MAHLOG",410.4,{"v":407.8333333333333,"d":"407.83"},{"v":403.66666666666663,"d":"403.67"},{"v":396.93333333333334,"d":"396.93"},{"v":392.76666666666665,"d":"392.77"},{"v":414.5666666666666,"d":"414.57"},{"v":418.73333333333323,"d":"418.73"},{"v":425.4666666666666,"d":"425.47"},412,401.1,1.6999]
[304,"MAHSCOOTER",3768.7,{"v":3717.1666666666665,"d":"3717.17"},{"v":3652.233333333333,"d":"3652.23"},{"v":3535.7666666666664,"d":"3535.77"},{"v":3470.833333333333,"d":"3470.83"},{"v":3833.633333333333,"d":"3833.63"},{"v":3898.5666666666666,"d":"3898.57"},{"v":4015.0333333333333,"d":"4015.03"},3782.1,3600.7,0.14041]
[305,"MAHSEAMLES",301.25,{"v":303.73333333333335,"d":"303.73"},{"v":297.5166666666667,"d":"297.52"},{"v":293.78333333333336,"d":"293.78"},{"v":287.5666666666667,"d":"287.57"},{"v":307.4666666666667,"d":"307.47"},{"v":313.6833333333334,"d":"313.68"},{"v":317.4166666666667,"d":"317.42"},309.95,300,1.14045]
[306,"MANAPPURAM",173.4,{"v":172.54999999999998,"d":"172.55"},{"v":170.59999999999997,"d":"170.60"},{"v":167.79999999999998,"d":"167.80"},{"v":165.84999999999997,"d":"165.85"},{"v":175.34999999999997,"d":"175.35"},{"v":177.29999999999995,"d":"177.30"},{"v":180.09999999999997,"d":"180.10"},174.5,169.75,60.80299]
[307,"MARICO",408.5,{"v":409.26666666666665,"d":"409.27"},{"v":404.5333333333333,"d":"404.53"},{"v":400.56666666666666,"d":"400.57"},{"v":395.8333333333333,"d":"395.83"},{"v":413.2333333333333,"d":"413.23"},{"v":417.96666666666664,"d":"417.97"},{"v":421.9333333333333,"d":"421.93"},414,405.3,22.74426]
[308,"MARUTI",7765.25,{"v":7731.933333333333,"d":"7731.93"},{"v":7673.866666666667,"d":"7673.87"},{"v":7582.483333333334,"d":"7582.48"},{"v":7524.416666666667,"d":"7524.42"},{"v":7823.316666666667,"d":"7823.32"},{"v":7881.383333333334,"d":"7881.38"},{"v":7972.766666666666,"d":"7972.77"},7790,7640.55,8.91801]
[309,"MASFIN",994.55,{"v":996.0500000000001,"d":"996.05"},{"v":983.5000000000001,"d":"983.50"},972.45,{"v":959.9000000000001,"d":"959.90"},{"v":1007.1000000000001,"d":"1007.10"},{"v":1019.6500000000001,"d":"1019.65"},{"v":1030.7000000000003,"d":"1030.70"},1008.6,985,0.12922]
[310,"MCDOWELL-N",594.3,592.25,586.05,{"v":577.8,"d":"577.80"},{"v":571.5999999999999,"d":"571.60"},{"v":600.5,"d":"600.50"},{"v":606.7,"d":"606.70"},614.95,598.45,584,13.73269]
[311,"MCX",1708.95,{"v":1706.6000000000001,"d":"1706.60"},{"v":1694.3500000000004,"d":"1694.35"},{"v":1679.7500000000002,"d":"1679.75"},{"v":1667.5000000000005,"d":"1667.50"},{"v":1721.2000000000003,"d":"1721.20"},{"v":1733.4499999999998,"d":"1733.45"},{"v":1748.0500000000002,"d":"1748.05"},1718.85,1692,3.91653]
[312,"METROPOLIS",1959.5,{"v":1950.0166666666667,"d":"1950.02"},{"v":1915.0333333333333,"d":"1915.03"},{"v":1870.5666666666666,"d":"1870.57"},{"v":1835.5833333333333,"d":"1835.58"},{"v":1994.4833333333333,"d":"1994.48"},{"v":2029.4666666666665,"d":"2029.47"},{"v":2073.9333333333334,"d":"2073.93"},1985,1905.55,1.02459]
[313,"MFSL",639.95,{"v":638.6666666666666,"d":"638.67"},{"v":634.3333333333333,"d":"634.33"},{"v":628.7166666666666,"d":"628.72"},{"v":624.3833333333332,"d":"624.38"},{"v":644.2833333333333,"d":"644.28"},{"v":648.6166666666666,"d":"648.62"},{"v":654.2333333333333,"d":"654.23"},643,633.05,14.49628]
[314,"MGL",1055.55,{"v":1061,"d":"1061.00"},1036.05,1016.55,{"v":991.5999999999999,"d":"991.60"},{"v":1080.5,"d":"1080.50"},{"v":1105.4499999999998,"d":"1105.45"},1124.95,1085.95,1041.5,9.27781]
[315,"MHRIL",208.25,{"v":207.71666666666667,"d":"207.72"},{"v":205.53333333333333,"d":"205.53"},{"v":202.81666666666666,"d":"202.82"},{"v":200.63333333333333,"d":"200.63"},{"v":210.43333333333334,"d":"210.43"},{"v":212.61666666666667,"d":"212.62"},{"v":215.33333333333334,"d":"215.33"},209.9,205,0.64206]
[316,"MIDHANI",201.9,{"v":202.20000000000002,"d":"202.20"},{"v":200.05000000000004,"d":"200.05"},{"v":198.20000000000002,"d":"198.20"},{"v":196.05000000000004,"d":"196.05"},{"v":204.05000000000004,"d":"204.05"},{"v":206.20000000000002,"d":"206.20"},{"v":208.05000000000004,"d":"208.05"},204.35,200.35,4.51334]
[317,"MINDACORP",95.35,93.95,92.15,88.95,87.15,97.15,{"v":98.94999999999999,"d":"98.95"},102.15,95.75,90.75,25.82667]
[318,"MINDAIND",379.05,{"v":380.6333333333334,"d":"380.63"},{"v":375.26666666666677,"d":"375.27"},{"v":371.4833333333334,"d":"371.48"},{"v":366.1166666666668,"d":"366.12"},{"v":384.41666666666674,"d":"384.42"},{"v":389.7833333333334,"d":"389.78"},{"v":393.5666666666667,"d":"393.57"},386,376.85,0.6727]
[319,"MINDTREE",1468.35,1456.45,{"v":1442.9,"d":"1442.90"},1417.45,{"v":1403.9,"d":"1403.90"},{"v":1481.9,"d":"1481.90"},{"v":1495.4499999999998,"d":"1495.45"},{"v":1520.9,"d":"1520.90"},1470,1431,6.95656]
[320,"MMTC",24.1,{"v":24.46666666666667,"d":"24.47"},{"v":23.233333333333338,"d":"23.23"},{"v":22.36666666666667,"d":"22.37"},{"v":21.13333333333334,"d":"21.13"},{"v":25.333333333333336,"d":"25.33"},{"v":26.56666666666667,"d":"26.57"},{"v":27.433333333333334,"d":"27.43"},25.7,23.6,74.85723]
[321,"MOIL",144,{"v":144.08333333333334,"d":"144.08"},{"v":141.9666666666667,"d":"141.97"},{"v":139.93333333333337,"d":"139.93"},{"v":137.81666666666672,"d":"137.82"},{"v":146.11666666666667,"d":"146.12"},{"v":148.2333333333333,"d":"148.23"},{"v":150.26666666666665,"d":"150.27"},146.2,142.05,3.52641]
[322,"MOTHERSUMI",157.3,{"v":156.54999999999998,"d":"156.55"},{"v":154.74999999999997,"d":"154.75"},{"v":152.2,"d":"152.20"},{"v":150.39999999999998,"d":"150.40"},{"v":159.09999999999997,"d":"159.10"},{"v":160.89999999999998,"d":"160.90"},{"v":163.44999999999996,"d":"163.45"},158.35,154,82.0957]
[323,"MOTILALOFS",646.6,{"v":650,"d":"650.00"},{"v":641,"d":"641.00"},{"v":635.4,"d":"635.40"},{"v":626.4,"d":"626.40"},{"v":655.6,"d":"655.60"},{"v":664.6,"d":"664.60"},{"v":670.2,"d":"670.20"},659,644.4,0.68108]
[324,"MPHASIS",1324.8,{"v":1323.4333333333334,"d":"1323.43"},{"v":1312.8666666666668,"d":"1312.87"},{"v":1300.9333333333334,"d":"1300.93"},{"v":1290.3666666666668,"d":"1290.37"},{"v":1335.3666666666668,"d":"1335.37"},{"v":1345.9333333333334,"d":"1345.93"},{"v":1357.8666666666668,"d":"1357.87"},1334,1311.5,4.41978]
[325,"MRF",77286.35,77295.45,{"v":76790.9,"d":"76790.90"},76295.45,{"v":75790.9,"d":"75790.90"},{"v":77790.9,"d":"77790.90"},{"v":78295.45000000001,"d":"78295.45"},{"v":78790.9,"d":"78790.90"},77800,76800,0.14509]
[326,"MRPL",36.45,36.65,{"v":35.9,"d":"35.90"},35.35,{"v":34.6,"d":"34.60"},{"v":37.199999999999996,"d":"37.20"},{"v":37.949999999999996,"d":"37.95"},{"v":38.49999999999999,"d":"38.50"},37.4,36.1,42.01793]
[327,"MUTHOOTFIN",1202.1,{"v":1195.9833333333333,"d":"1195.98"},{"v":1181.9666666666667,"d":"1181.97"},{"v":1161.8333333333333,"d":"1161.83"},{"v":1147.8166666666666,"d":"1147.82"},{"v":1216.1166666666668,"d":"1216.12"},{"v":1230.1333333333337,"d":"1230.13"},{"v":1250.2666666666669,"d":"1250.27"},1210,1175.85,13.95501]
[328,"NAM-INDIA",303.4,{"v":302.28333333333336,"d":"302.28"},{"v":299.5166666666667,"d":"299.52"},{"v":295.6333333333333,"d":"295.63"},{"v":292.8666666666667,"d":"292.87"},{"v":306.16666666666674,"d":"306.17"},{"v":308.9333333333334,"d":"308.93"},{"v":312.8166666666668,"d":"312.82"},305.05,298.4,4.5023]
[329,"NATCOPHARM",947.8,{"v":950.6999999999999,"d":"950.70"},{"v":940.1499999999999,"d":"940.15"},{"v":932.4999999999999,"d":"932.50"},{"v":921.9499999999998,"d":"921.95"},{"v":958.3499999999999,"d":"958.35"},{"v":968.8999999999999,"d":"968.90"},976.55,961.25,943.05,2.59102]
[330,"NATIONALUM",42.9,{"v":42.76666666666667,"d":"42.77"},{"v":42.33333333333334,"d":"42.33"},{"v":41.76666666666667,"d":"41.77"},{"v":41.33333333333334,"d":"41.33"},{"v":43.33333333333334,"d":"43.33"},{"v":43.766666666666666,"d":"43.77"},{"v":44.33333333333334,"d":"44.33"},43.2,42.2,103.87391]
[331,"NAUKRI",4639.05,{"v":4660.616666666667,"d":"4660.62"},{"v":4594.433333333333,"d":"4594.43"},{"v":4549.816666666667,"d":"4549.82"},{"v":4483.633333333333,"d":"4483.63"},{"v":4705.233333333334,"d":"4705.23"},{"v":4771.416666666668,"d":"4771.42"},{"v":4816.033333333334,"d":"4816.03"},4726.8,4616,6.20457]
[332,"NAVINFLUOR",2522.9,2531.75,2495.15,{"v":2467.4,"d":"2467.40"},{"v":2430.8,"d":"2430.80"},{"v":2559.5,"d":"2559.50"},{"v":2596.1000000000004,"d":"2596.10"},2623.85,2568.35,2504,0.98928]
[333,"NBCC",31.15,30.95,{"v":30.5,"d":"30.50"},29.85,{"v":29.400000000000002,"d":"29.40"},{"v":31.599999999999998,"d":"31.60"},32.05,{"v":32.699999999999996,"d":"32.70"},31.4,30.3,186.81994]
[334,"NBVENTURES",59.75,{"v":59.833333333333336,"d":"59.83"},{"v":58.41666666666667,"d":"58.42"},{"v":57.083333333333336,"d":"57.08"},{"v":55.66666666666667,"d":"55.67"},{"v":61.16666666666667,"d":"61.17"},{"v":62.58333333333334,"d":"62.58"},{"v":63.91666666666667,"d":"63.92"},61.25,58.5,28.7562]
[335,"NCC",57.35,{"v":57.083333333333336,"d":"57.08"},{"v":56.46666666666667,"d":"56.47"},{"v":55.583333333333336,"d":"55.58"},{"v":54.96666666666667,"d":"54.97"},{"v":57.96666666666667,"d":"57.97"},{"v":58.58333333333333,"d":"58.58"},{"v":59.46666666666667,"d":"59.47"},57.7,56.2,69.23912]
[336,"NESCO",542.4,{"v":545.8166666666666,"d":"545.82"},{"v":534.5833333333333,"d":"534.58"},{"v":526.7666666666667,"d":"526.77"},{"v":515.5333333333333,"d":"515.53"},{"v":553.6333333333332,"d":"553.63"},{"v":564.8666666666666,"d":"564.87"},{"v":572.6833333333332,"d":"572.68"},557.05,538,0.88299]
[337,"NESTLEIND",18189.9,18290.25,{"v":18030.5,"d":"18030.50"},{"v":17871.1,"d":"17871.10"},17611.35,18449.65,{"v":18709.4,"d":"18709.40"},{"v":18868.800000000003,"d":"18868.80"},18550,18130.85,1.35755]
[338,"NFL",39.45,{"v":38.96666666666667,"d":"38.97"},{"v":38.18333333333334,"d":"38.18"},{"v":36.91666666666667,"d":"36.92"},{"v":36.13333333333334,"d":"36.13"},{"v":40.233333333333334,"d":"40.23"},{"v":41.016666666666666,"d":"41.02"},{"v":42.28333333333333,"d":"42.28"},39.75,37.7,30.0912]
[339,"NH",404.9,{"v":404.2166666666667,"d":"404.22"},{"v":388.9333333333334,"d":"388.93"},{"v":372.9666666666667,"d":"372.97"},{"v":357.6833333333334,"d":"357.68"},{"v":420.1833333333334,"d":"420.18"},{"v":435.4666666666667,"d":"435.47"},{"v":451.4333333333334,"d":"451.43"},419.5,388.25,6.73018]
[340,"NHPC",22.45,{"v":22.383333333333336,"d":"22.38"},{"v":22.16666666666667,"d":"22.17"},{"v":21.883333333333336,"d":"21.88"},{"v":21.66666666666667,"d":"21.67"},{"v":22.66666666666667,"d":"22.67"},{"v":22.883333333333333,"d":"22.88"},{"v":23.16666666666667,"d":"23.17"},22.6,22.1,60.60142]
[341,"NIACL",129.5,{"v":130.23333333333335,"d":"130.23"},{"v":127.3666666666667,"d":"127.37"},{"v":125.23333333333335,"d":"125.23"},{"v":122.3666666666667,"d":"122.37"},{"v":132.3666666666667,"d":"132.37"},{"v":135.23333333333338,"d":"135.23"},{"v":137.3666666666667,"d":"137.37"},133.1,128.1,5.52883]
[342,"NILKAMAL",1412.2,{"v":1420.7333333333333,"d":"1420.73"},{"v":1401.4666666666667,"d":"1401.47"},{"v":1390.7333333333333,"d":"1390.73"},{"v":1371.4666666666667,"d":"1371.47"},{"v":1431.4666666666667,"d":"1431.47"},{"v":1450.7333333333336,"d":"1450.73"},{"v":1461.4666666666667,"d":"1461.47"},1440,1410,0.0779]
[343,"NLCINDIA",56.35,{"v":56.56666666666666,"d":"56.57"},{"v":55.58333333333333,"d":"55.58"},{"v":54.81666666666666,"d":"54.82"},{"v":53.83333333333333,"d":"53.83"},{"v":57.33333333333333,"d":"57.33"},{"v":58.31666666666666,"d":"58.32"},{"v":59.08333333333333,"d":"59.08"},57.55,55.8,11.05001]
[344,"NMDC",114.95,{"v":115.21666666666665,"d":"115.22"},{"v":112.7333333333333,"d":"112.73"},{"v":110.51666666666665,"d":"110.52"},{"v":108.0333333333333,"d":"108.03"},{"v":117.43333333333331,"d":"117.43"},{"v":119.91666666666666,"d":"119.92"},{"v":122.13333333333331,"d":"122.13"},117.7,113,107.28101]
[345,"NTPC",105.85,{"v":105.03333333333335,"d":"105.03"},{"v":103.66666666666669,"d":"103.67"},{"v":101.48333333333333,"d":"101.48"},{"v":100.11666666666667,"d":"100.12"},{"v":107.2166666666667,"d":"107.22"},{"v":108.58333333333334,"d":"108.58"},{"v":110.76666666666671,"d":"110.77"},106.4,102.85,522.15593]
[346,"OBEROIRLTY",512.05,{"v":515.1833333333333,"d":"515.18"},{"v":506.86666666666656,"d":"506.87"},{"v":501.6833333333333,"d":"501.68"},{"v":493.36666666666656,"d":"493.37"},{"v":520.3666666666666,"d":"520.37"},{"v":528.6833333333334,"d":"528.68"},{"v":533.8666666666666,"d":"533.87"},523.5,510,2.46561]
[347,"OFSS",3133.6,{"v":3127.616666666667,"d":"3127.62"},{"v":3105.2333333333336,"d":"3105.23"},{"v":3076.866666666667,"d":"3076.87"},{"v":3054.4833333333336,"d":"3054.48"},{"v":3155.9833333333336,"d":"3155.98"},{"v":3178.366666666667,"d":"3178.37"},{"v":3206.7333333333336,"d":"3206.73"},3150,3099.25,0.81649]
[348,"OIL",114.75,{"v":114.76666666666667,"d":"114.77"},{"v":113.03333333333333,"d":"113.03"},{"v":111.31666666666666,"d":"111.32"},{"v":109.58333333333333,"d":"109.58"},{"v":116.48333333333333,"d":"116.48"},{"v":118.21666666666665,"d":"118.22"},{"v":119.93333333333334,"d":"119.93"},116.5,113.05,20.47206]
[349,"OMAXE",85.85,{"v":86,"d":"86.00"},{"v":85,"d":"85.00"},84.15,83.15,86.85,87.85,{"v":88.69999999999999,"d":"88.70"},87,85.15,0.52971]
[350,"ONGC",100.45,{"v":100.71666666666665,"d":"100.72"},{"v":98.93333333333331,"d":"98.93"},{"v":97.41666666666666,"d":"97.42"},{"v":95.63333333333331,"d":"95.63"},{"v":102.2333333333333,"d":"102.23"},{"v":104.01666666666664,"d":"104.02"},{"v":105.5333333333333,"d":"105.53"},102.5,99.2,335.53433]
[351,"ORIENTCEM",77.55,77.75,{"v":76.5,"d":"76.50"},75.45,{"v":74.2,"d":"74.20"},{"v":78.8,"d":"78.80"},80.05,{"v":81.1,"d":"81.10"},79,76.7,7.71072]
[352,"ORIENTELEC",223.85,{"v":223.13333333333333,"d":"223.13"},{"v":220.81666666666666,"d":"220.82"},{"v":217.78333333333333,"d":"217.78"},{"v":215.46666666666667,"d":"215.47"},{"v":226.16666666666666,"d":"226.17"},{"v":228.48333333333332,"d":"228.48"},{"v":231.51666666666665,"d":"231.52"},225.45,220.1,2.58705]
[353,"ORIENTREF",219.1,{"v":221.44999999999996,"d":"221.45"},{"v":215.8499999999999,"d":"215.85"},{"v":212.59999999999994,"d":"212.60"},{"v":206.9999999999999,"d":"207.00"},{"v":224.69999999999993,"d":"224.70"},{"v":230.3,"d":"230.30"},{"v":233.54999999999995,"d":"233.55"},227.05,218.2,0.76436]
[354,"PAGEIND",24631,{"v":24441.483333333334,"d":"24441.48"},{"v":24114.716666666667,"d":"24114.72"},{"v":23598.433333333334,"d":"23598.43"},{"v":23271.666666666668,"d":"23271.67"},{"v":24957.766666666666,"d":"24957.77"},{"v":25284.533333333336,"d":"25284.53"},{"v":25800.816666666666,"d":"25800.82"},24768.25,23925.2,0.4371]
[355,"PEL",1448.65,{"v":1431.8500000000001,"d":"1431.85"},{"v":1404.8000000000002,"d":"1404.80"},1360.95,{"v":1333.9,"d":"1333.90"},{"v":1475.7000000000003,"d":"1475.70"},1502.75,{"v":1546.6000000000004,"d":"1546.60"},1458.9,1388,16.2546]
[356,"PERSISTENT",1305.4,1295.55,{"v":1269.1,"d":"1269.10"},{"v":1232.8,"d":"1232.80"},1206.35,1331.85,{"v":1358.3000000000002,"d":"1358.30"},{"v":1394.6,"d":"1394.60"},1322,1259.25,1.39904]
[357,"PETRONET",266.85,{"v":266.3333333333333,"d":"266.33"},{"v":263.66666666666663,"d":"263.67"},{"v":260.4833333333333,"d":"260.48"},{"v":257.8166666666666,"d":"257.82"},{"v":269.51666666666665,"d":"269.52"},{"v":272.1833333333333,"d":"272.18"},{"v":275.3666666666667,"d":"275.37"},269,263.15,47.85514]
[358,"PFC",120.9,{"v":120.13333333333333,"d":"120.13"},{"v":118.66666666666666,"d":"118.67"},{"v":116.43333333333334,"d":"116.43"},{"v":114.96666666666667,"d":"114.97"},{"v":122.36666666666665,"d":"122.37"},{"v":123.83333333333331,"d":"123.83"},{"v":126.06666666666663,"d":"126.07"},121.6,117.9,68.55697]
[359,"PFIZER",5256.5,{"v":5230.833333333333,"d":"5230.83"},{"v":5151.666666666666,"d":"5151.67"},{"v":5046.833333333333,"d":"5046.83"},{"v":4967.666666666666,"d":"4967.67"},{"v":5335.666666666666,"d":"5335.67"},{"v":5414.833333333332,"d":"5414.83"},{"v":5519.666666666666,"d":"5519.67"},5310,5126,1.06788]
[360,"PGHH",11375.5,{"v":11389.833333333334,"d":"11389.83"},{"v":11235.666666666668,"d":"11235.67"},{"v":11095.833333333334,"d":"11095.83"},{"v":10941.666666666668,"d":"10941.67"},{"v":11529.666666666668,"d":"11529.67"},{"v":11683.833333333336,"d":"11683.83"},{"v":11823.666666666668,"d":"11823.67"},11544,11250,0.07929]
[361,"PGHL",6635.5,{"v":6660.833333333333,"d":"6660.83"},{"v":6597.666666666666,"d":"6597.67"},{"v":6559.833333333333,"d":"6559.83"},{"v":6496.666666666666,"d":"6496.67"},{"v":6698.666666666666,"d":"6698.67"},{"v":6761.833333333332,"d":"6761.83"},{"v":6799.666666666666,"d":"6799.67"},6724,6623,0.04305]
[362,"PHILIPCARB",165.4,166.15,164.05,{"v":162.70000000000002,"d":"162.70"},{"v":160.60000000000002,"d":"160.60"},{"v":167.5,"d":"167.50"},{"v":169.59999999999997,"d":"169.60"},170.95,168.25,164.8,4.51617]
[363,"PHOENIXLTD",771.4,{"v":772.0666666666666,"d":"772.07"},{"v":761.1333333333332,"d":"761.13"},{"v":750.8666666666666,"d":"750.87"},{"v":739.9333333333332,"d":"739.93"},{"v":782.3333333333333,"d":"782.33"},{"v":793.2666666666667,"d":"793.27"},{"v":803.5333333333333,"d":"803.53"},783,761.8,0.97041]
[364,"PIDILITIND",1620.45,{"v":1622.4333333333334,"d":"1622.43"},{"v":1610.3166666666668,"d":"1610.32"},{"v":1600.1833333333334,"d":"1600.18"},{"v":1588.0666666666668,"d":"1588.07"},{"v":1632.5666666666668,"d":"1632.57"},{"v":1644.6833333333336,"d":"1644.68"},{"v":1654.8166666666668,"d":"1654.82"},1634.55,1612.3,4.22836]
[365,"PIIND",2347.9,{"v":2343.9500000000003,"d":"2343.95"},{"v":2318.9500000000007,"d":"2318.95"},{"v":2290.0000000000005,"d":"2290.00"},{"v":2265.000000000001,"d":"2265.00"},{"v":2372.9000000000005,"d":"2372.90"},{"v":2397.8999999999996,"d":"2397.90"},{"v":2426.8500000000004,"d":"2426.85"},2368.95,2315,3.04439]
[366,"PNB",40.6,{"v":40.53333333333334,"d":"40.53"},{"v":39.76666666666668,"d":"39.77"},{"v":38.933333333333344,"d":"38.93"},{"v":38.166666666666686,"d":"38.17"},{"v":41.366666666666674,"d":"41.37"},{"v":42.13333333333334,"d":"42.13"},{"v":42.96666666666667,"d":"42.97"},41.3,39.7,569.2948]
[367,"PNBHOUSING",376.6,{"v":376.23333333333335,"d":"376.23"},{"v":372.5666666666667,"d":"372.57"},{"v":368.53333333333336,"d":"368.53"},{"v":364.86666666666673,"d":"364.87"},{"v":380.2666666666667,"d":"380.27"},{"v":383.93333333333334,"d":"383.93"},{"v":387.9666666666667,"d":"387.97"},379.9,372.2,1.27505]
[368,"PNCINFRA",176.65,{"v":177.11666666666667,"d":"177.12"},{"v":175.33333333333334,"d":"175.33"},{"v":174.01666666666668,"d":"174.02"},{"v":172.23333333333335,"d":"172.23"},{"v":178.43333333333334,"d":"178.43"},{"v":180.21666666666664,"d":"180.22"},{"v":181.53333333333333,"d":"181.53"},178.9,175.8,1.88155]
[369,"POLYCAB",1016.9,{"v":1023.1666666666666,"d":"1023.17"},{"v":1006.3333333333333,"d":"1006.33"},{"v":995.7666666666667,"d":"995.77"},{"v":978.9333333333333,"d":"978.93"},{"v":1033.7333333333331,"d":"1033.73"},{"v":1050.5666666666666,"d":"1050.57"},{"v":1061.1333333333332,"d":"1061.13"},1040,1012.6,2.17446]
[370,"POLYMED",525.5,{"v":529.0833333333334,"d":"529.08"},{"v":519.4666666666667,"d":"519.47"},{"v":513.4333333333333,"d":"513.43"},{"v":503.8166666666666,"d":"503.82"},{"v":535.1166666666668,"d":"535.12"},{"v":544.7333333333333,"d":"544.73"},{"v":550.7666666666669,"d":"550.77"},538.7,523.05,0.51534]
[371,"POWERGRID",192.8,{"v":192.95000000000002,"d":"192.95"},{"v":191.20000000000005,"d":"191.20"},{"v":189.60000000000002,"d":"189.60"},{"v":187.85000000000005,"d":"187.85"},{"v":194.55000000000004,"d":"194.55"},{"v":196.29999999999998,"d":"196.30"},{"v":197.90000000000003,"d":"197.90"},194.7,191.35,90.47299]
[372,"PRAJIND",113,{"v":112.53333333333335,"d":"112.53"},{"v":110.7666666666667,"d":"110.77"},{"v":108.53333333333335,"d":"108.53"},{"v":106.7666666666667,"d":"106.77"},{"v":114.7666666666667,"d":"114.77"},{"v":116.53333333333335,"d":"116.53"},{"v":118.7666666666667,"d":"118.77"},114.3,110.3,17.17253]
[373,"PRESTIGE",272.4,{"v":275.8333333333333,"d":"275.83"},{"v":268.0666666666666,"d":"268.07"},{"v":263.7333333333333,"d":"263.73"},{"v":255.96666666666658,"d":"255.97"},{"v":280.16666666666663,"d":"280.17"},{"v":287.9333333333334,"d":"287.93"},{"v":292.26666666666665,"d":"292.27"},283.6,271.5,6.47446]
[374,"PRSMJOHNSN",90.05,{"v":90.13333333333333,"d":"90.13"},{"v":88.36666666666665,"d":"88.37"},{"v":86.68333333333332,"d":"86.68"},{"v":84.91666666666664,"d":"84.92"},{"v":91.81666666666665,"d":"91.82"},{"v":93.58333333333333,"d":"93.58"},{"v":95.26666666666665,"d":"95.27"},91.9,88.45,3.33456]
[375,"PTC",63.1,{"v":62.416666666666664,"d":"62.42"},{"v":61.03333333333333,"d":"61.03"},{"v":58.96666666666667,"d":"58.97"},{"v":57.583333333333336,"d":"57.58"},{"v":64.48333333333332,"d":"64.48"},{"v":65.86666666666667,"d":"65.87"},{"v":67.93333333333332,"d":"67.93"},63.8,60.35,26.20915]
[376,"PVR",1443.05,{"v":1450.8333333333333,"d":"1450.83"},{"v":1425.7166666666665,"d":"1425.72"},{"v":1408.3833333333332,"d":"1408.38"},{"v":1383.2666666666664,"d":"1383.27"},{"v":1468.1666666666665,"d":"1468.17"},{"v":1493.2833333333333,"d":"1493.28"},{"v":1510.6166666666666,"d":"1510.62"},1475.95,1433.5,8.33658]
[377,"QUESS",482.5,{"v":483.65000000000003,"d":"483.65"},{"v":477.05000000000007,"d":"477.05"},{"v":471.6,"d":"471.60"},{"v":465.00000000000006,"d":"465.00"},{"v":489.1000000000001,"d":"489.10"},{"v":495.7000000000001,"d":"495.70"},{"v":501.1500000000001,"d":"501.15"},490.25,478.2,1.0346]
[378,"RADICO",464.1,{"v":462.40000000000003,"d":"462.40"},{"v":459.80000000000007,"d":"459.80"},{"v":455.50000000000006,"d":"455.50"},{"v":452.9000000000001,"d":"452.90"},{"v":466.70000000000005,"d":"466.70"},{"v":469.30000000000007,"d":"469.30"},{"v":473.6,"d":"473.60"},465,458.1,1.8428]
[379,"RAIN",133.4,{"v":133.71666666666667,"d":"133.72"},{"v":131.83333333333334,"d":"131.83"},{"v":130.26666666666668,"d":"130.27"},{"v":128.38333333333335,"d":"128.38"},{"v":135.28333333333333,"d":"135.28"},{"v":137.16666666666666,"d":"137.17"},{"v":138.73333333333332,"d":"138.73"},135.6,132.15,8.86531]
[380,"RAJESHEXPO",473.85,{"v":476.23333333333335,"d":"476.23"},{"v":468.8166666666667,"d":"468.82"},{"v":463.78333333333336,"d":"463.78"},{"v":456.36666666666673,"d":"456.37"},{"v":481.2666666666667,"d":"481.27"},{"v":488.68333333333334,"d":"488.68"},{"v":493.7166666666667,"d":"493.72"},483.65,471.2,1.42707]
[381,"RALLIS",290.4,{"v":290.1166666666666,"d":"290.12"},{"v":286.78333333333325,"d":"286.78"},{"v":283.16666666666663,"d":"283.17"},{"v":279.83333333333326,"d":"279.83"},{"v":293.73333333333323,"d":"293.73"},{"v":297.0666666666666,"d":"297.07"},{"v":300.6833333333332,"d":"300.68"},293.45,286.5,3.32279]
[382,"RAMCOCEM",848.7,{"v":844.9666666666667,"d":"844.97"},{"v":838.7333333333333,"d":"838.73"},{"v":828.7666666666667,"d":"828.77"},{"v":822.5333333333333,"d":"822.53"},{"v":854.9333333333334,"d":"854.93"},{"v":861.1666666666667,"d":"861.17"},{"v":871.1333333333334,"d":"871.13"},851.2,835,4.203]
[383,"RATNAMANI",1584.55,{"v":1589.7,"d":"1589.70"},{"v":1559.4,"d":"1559.40"},1534.25,1503.95,{"v":1614.8500000000001,"d":"1614.85"},{"v":1645.1499999999999,"d":"1645.15"},{"v":1670.3000000000002,"d":"1670.30"},1620,1564.55,0.27813]
[384,"RAYMOND",332.5,{"v":332.0833333333333,"d":"332.08"},{"v":327.41666666666663,"d":"327.42"},{"v":322.3333333333333,"d":"322.33"},{"v":317.66666666666663,"d":"317.67"},{"v":337.16666666666663,"d":"337.17"},{"v":341.83333333333326,"d":"341.83"},{"v":346.91666666666663,"d":"346.92"},336.75,327,6.746]
[385,"RBLBANK",237.1,{"v":234.4333333333333,"d":"234.43"},{"v":230.86666666666662,"d":"230.87"},{"v":224.6333333333333,"d":"224.63"},{"v":221.0666666666666,"d":"221.07"},{"v":240.66666666666663,"d":"240.67"},{"v":244.2333333333333,"d":"244.23"},{"v":250.46666666666664,"d":"250.47"},238,228.2,166.07062]
[386,"RCF",56.75,{"v":56.43333333333334,"d":"56.43"},{"v":55.466666666666676,"d":"55.47"},{"v":54.18333333333334,"d":"54.18"},{"v":53.216666666666676,"d":"53.22"},{"v":57.716666666666676,"d":"57.72"},{"v":58.683333333333344,"d":"58.68"},{"v":59.966666666666676,"d":"59.97"},57.4,55.15,40.15116]
[387,"RECLTD",141.75,140.45,{"v":137.99999999999997,"d":"138.00"},{"v":134.24999999999997,"d":"134.25"},{"v":131.79999999999995,"d":"131.80"},{"v":144.2,"d":"144.20"},{"v":146.65000000000003,"d":"146.65"},{"v":150.4,"d":"150.40"},142.9,136.7,104.04893]
[388,"REDINGTON",135.3,{"v":134.79999999999998,"d":"134.80"},{"v":133.34999999999997,"d":"133.35"},{"v":131.39999999999998,"d":"131.40"},{"v":129.94999999999996,"d":"129.95"},{"v":136.74999999999997,"d":"136.75"},{"v":138.19999999999996,"d":"138.20"},{"v":140.14999999999998,"d":"140.15"},136.25,132.85,4.03532]
[389,"RELAXO",735.25,{"v":734.2833333333333,"d":"734.28"},{"v":726.0666666666666,"d":"726.07"},{"v":716.8833333333333,"d":"716.88"},{"v":708.6666666666666,"d":"708.67"},{"v":743.4666666666666,"d":"743.47"},{"v":751.6833333333333,"d":"751.68"},{"v":760.8666666666666,"d":"760.87"},742.5,725.1,2.1572]
[390,"RELIANCE",1974.35,1975.05,{"v":1960.3999999999999,"d":"1960.40"},{"v":1946.4499999999998,"d":"1946.45"},{"v":1931.7999999999997,"d":"1931.80"},{"v":1989,"d":"1989.00"},2003.65,{"v":2017.6000000000001,"d":"2017.60"},1989.7,1961.1,85.61406]
[391,"RENUKA",13.4,{"v":13.1,"d":"13.10"},{"v":12.5,"d":"12.50"},{"v":11.6,"d":"11.60"},{"v":11,"d":"11.00"},{"v":14,"d":"14.00"},{"v":14.599999999999998,"d":"14.60"},{"v":15.5,"d":"15.50"},13.7,12.2,86.64129]
[392,"REPCOHOME",244.4,{"v":247.38333333333333,"d":"247.38"},{"v":240.16666666666666,"d":"240.17"},{"v":235.93333333333334,"d":"235.93"},{"v":228.71666666666667,"d":"228.72"},{"v":251.61666666666665,"d":"251.62"},{"v":258.83333333333337,"d":"258.83"},{"v":263.0666666666666,"d":"263.07"},254.6,243.15,2.77464]
[393,"RITES",272.55,{"v":268.7166666666667,"d":"268.72"},{"v":262.5333333333334,"d":"262.53"},{"v":252.5166666666667,"d":"252.52"},{"v":246.33333333333343,"d":"246.33"},{"v":278.7333333333334,"d":"278.73"},{"v":284.9166666666667,"d":"284.92"},{"v":294.9333333333334,"d":"294.93"},274.9,258.7,13.64504]
[394,"SADBHAV",65.8,{"v":65.98333333333333,"d":"65.98"},{"v":65.01666666666667,"d":"65.02"},{"v":64.23333333333333,"d":"64.23"},{"v":63.266666666666666,"d":"63.27"},{"v":66.76666666666667,"d":"66.77"},{"v":67.73333333333333,"d":"67.73"},{"v":68.51666666666667,"d":"68.52"},66.95,65.2,4.32525]
[395,"SAIL",58.3,{"v":57.9,"d":"57.90"},57.05,{"v":55.8,"d":"55.80"},{"v":54.949999999999996,"d":"54.95"},59.15,{"v":60.00000000000001,"d":"60.00"},61.25,58.75,56.65,440.61093]
[396,"SANOFI",7981,7946.25,{"v":7865.8,"d":"7865.80"},{"v":7750.6,"d":"7750.60"},{"v":7670.150000000001,"d":"7670.15"},8061.45,{"v":8141.900000000001,"d":"8141.90"},{"v":8257.099999999999,"d":"8257.10"},8026.7,7831.05,0.50442]
[397,"SBICARD",820.85,{"v":823.1166666666667,"d":"823.12"},{"v":811.7333333333333,"d":"811.73"},{"v":802.6166666666667,"d":"802.62"},{"v":791.2333333333333,"d":"791.23"},{"v":832.2333333333333,"d":"832.23"},{"v":843.6166666666668,"d":"843.62"},{"v":852.7333333333333,"d":"852.73"},834.5,814,15.17601]
[398,"SBILIFE",856.2,{"v":852.2333333333332,"d":"852.23"},{"v":846.0166666666664,"d":"846.02"},{"v":835.8333333333331,"d":"835.83"},{"v":829.6166666666663,"d":"829.62"},{"v":862.4166666666665,"d":"862.42"},{"v":868.6333333333334,"d":"868.63"},{"v":878.8166666666666,"d":"878.82"},858.45,842.05,20.44843]
[399,"SBIN",270.65,270.95,{"v":267.84999999999997,"d":"267.85"},{"v":265.04999999999995,"d":"265.05"},{"v":261.94999999999993,"d":"261.95"},273.75,276.85,{"v":279.65000000000003,"d":"279.65"},274.05,268.15,348.90948]
[400,"SCHAEFFLER",4237.95,{"v":4240.666666666667,"d":"4240.67"},{"v":4159.583333333334,"d":"4159.58"},{"v":4081.216666666667,"d":"4081.22"},{"v":4000.133333333334,"d":"4000.13"},{"v":4319.033333333334,"d":"4319.03"},{"v":4400.116666666668,"d":"4400.12"},{"v":4478.483333333334,"d":"4478.48"},4321.75,4162.3,0.25977]
[401,"SCHNEIDER",92.7,{"v":92.58333333333333,"d":"92.58"},{"v":89.51666666666665,"d":"89.52"},{"v":86.33333333333333,"d":"86.33"},{"v":83.26666666666665,"d":"83.27"},{"v":95.76666666666665,"d":"95.77"},{"v":98.83333333333334,"d":"98.83"},{"v":102.01666666666665,"d":"102.02"},95.65,89.4,10.06844]
[402,"SCI",86,{"v":85.40000000000002,"d":"85.40"},{"v":83.00000000000004,"d":"83.00"},{"v":80.00000000000003,"d":"80.00"},{"v":77.60000000000005,"d":"77.60"},{"v":88.40000000000003,"d":"88.40"},{"v":90.80000000000001,"d":"90.80"},{"v":93.80000000000003,"d":"93.80"},87.8,82.4,69.47715]
[403,"SEQUENT",171.4,{"v":169.13333333333333,"d":"169.13"},{"v":166.26666666666665,"d":"166.27"},{"v":161.13333333333333,"d":"161.13"},{"v":158.26666666666665,"d":"158.27"},{"v":174.26666666666665,"d":"174.27"},{"v":177.13333333333333,"d":"177.13"},{"v":182.26666666666665,"d":"182.27"},172,164,5.98143]
[404,"SFL",1636.65,{"v":1631.6499999999999,"d":"1631.65"},{"v":1616.0499999999997,"d":"1616.05"},{"v":1595.4499999999998,"d":"1595.45"},{"v":1579.8499999999997,"d":"1579.85"},{"v":1652.2499999999998,"d":"1652.25"},{"v":1667.8499999999997,"d":"1667.85"},{"v":1688.4499999999998,"d":"1688.45"},1647.25,1611.05,0.15182]
[405,"SHOPERSTOP",206,{"v":206.9333333333333,"d":"206.93"},{"v":203.16666666666663,"d":"203.17"},{"v":200.33333333333331,"d":"200.33"},{"v":196.56666666666663,"d":"196.57"},{"v":209.76666666666662,"d":"209.77"},{"v":213.53333333333333,"d":"213.53"},{"v":216.36666666666662,"d":"216.37"},210.7,204.1,1.44635]
[406,"SHREECEM",24259.65,{"v":24102.283333333336,"d":"24102.28"},{"v":23879.566666666673,"d":"23879.57"},{"v":23499.483333333337,"d":"23499.48"},{"v":23276.766666666674,"d":"23276.77"},{"v":24482.366666666672,"d":"24482.37"},{"v":24705.08333333334,"d":"24705.08"},{"v":25085.16666666667,"d":"25085.17"},24325,23722.2,0.75628]
[407,"SHRIRAMCIT",1059.65,{"v":1066.5666666666666,"d":"1066.57"},{"v":1033.1333333333332,"d":"1033.13"},{"v":1006.6166666666666,"d":"1006.62"},{"v":973.1833333333332,"d":"973.18"},{"v":1093.0833333333333,"d":"1093.08"},{"v":1126.5166666666667,"d":"1126.52"},{"v":1153.0333333333333,"d":"1153.03"},1100,1040.05,0.89033]
[408,"SIEMENS",1536.45,{"v":1540.7666666666667,"d":"1540.77"},{"v":1524.8333333333333,"d":"1524.83"},{"v":1513.2166666666667,"d":"1513.22"},{"v":1497.2833333333333,"d":"1497.28"},{"v":1552.3833333333332,"d":"1552.38"},{"v":1568.3166666666666,"d":"1568.32"},{"v":1579.9333333333332,"d":"1579.93"},1556.7,1529.15,6.05327]
[409,"SIS",459.35,{"v":462.84999999999997,"d":"462.85"},{"v":450.69999999999993,"d":"450.70"},{"v":442.04999999999995,"d":"442.05"},{"v":429.8999999999999,"d":"429.90"},{"v":471.49999999999994,"d":"471.50"},{"v":483.6499999999999,"d":"483.65"},{"v":492.29999999999995,"d":"492.30"},475,454.2,3.03157]
[410,"SJVN",25.7,{"v":25.816666666666663,"d":"25.82"},{"v":25.483333333333327,"d":"25.48"},{"v":25.266666666666666,"d":"25.27"},{"v":24.93333333333333,"d":"24.93"},{"v":26.033333333333324,"d":"26.03"},{"v":26.36666666666666,"d":"26.37"},{"v":26.58333333333332,"d":"26.58"},26.15,25.6,11.77075]
[411,"SKFINDIA",1674,{"v":1669.3333333333333,"d":"1669.33"},{"v":1658.6666666666665,"d":"1658.67"},{"v":1643.3333333333333,"d":"1643.33"},{"v":1632.6666666666665,"d":"1632.67"},{"v":1684.6666666666665,"d":"1684.67"},{"v":1695.333333333333,"d":"1695.33"},{"v":1710.6666666666665,"d":"1710.67"},1680,1654,0.20957]
[412,"SOBHA",321.9,{"v":320.98333333333335,"d":"320.98"},{"v":318.1666666666667,"d":"318.17"},{"v":314.43333333333334,"d":"314.43"},{"v":311.6166666666667,"d":"311.62"},{"v":324.7166666666667,"d":"324.72"},{"v":327.5333333333333,"d":"327.53"},{"v":331.2666666666667,"d":"331.27"},323.8,317.25,1.50016]
[413,"SOLARINDS",1086.85,{"v":1089.6166666666666,"d":"1089.62"},{"v":1070.2333333333331,"d":"1070.23"},{"v":1053.6166666666666,"d":"1053.62"},{"v":1034.2333333333331,"d":"1034.23"},{"v":1106.2333333333331,"d":"1106.23"},{"v":1125.6166666666668,"d":"1125.62"},{"v":1142.2333333333331,"d":"1142.23"},1109,1073,0.32719]
[414,"SONATSOFTW",353.85,{"v":353.5,"d":"353.50"},349.75,345.65,{"v":341.9,"d":"341.90"},{"v":357.6,"d":"357.60"},361.35,{"v":365.45000000000005,"d":"365.45"},357.25,349.4,5.19858]
[415,"SOUTHBANK",9.2,{"v":9.283333333333333,"d":"9.28"},{"v":8.916666666666666,"d":"8.92"},{"v":8.633333333333333,"d":"8.63"},{"v":8.266666666666666,"d":"8.27"},{"v":9.566666666666666,"d":"9.57"},{"v":9.933333333333334,"d":"9.93"},{"v":10.216666666666667,"d":"10.22"},9.65,9,202.69005]
[416,"SPANDANA",742.7,{"v":739.5666666666666,"d":"739.57"},{"v":731.1333333333332,"d":"731.13"},{"v":719.5666666666666,"d":"719.57"},{"v":711.1333333333332,"d":"711.13"},{"v":751.1333333333332,"d":"751.13"},{"v":759.5666666666666,"d":"759.57"},{"v":771.1333333333332,"d":"771.13"},748,728,0.48958]
[417,"SPARC",184.05,{"v":185.20000000000002,"d":"185.20"},{"v":181.85000000000002,"d":"181.85"},179.65,{"v":176.3,"d":"176.30"},{"v":187.40000000000003,"d":"187.40"},190.75,{"v":192.95000000000005,"d":"192.95"},188.55,183,4.09693]
[418,"SPICEJET",103.1,{"v":103.51666666666667,"d":"103.52"},{"v":101.78333333333333,"d":"101.78"},{"v":100.46666666666667,"d":"100.47"},{"v":98.73333333333333,"d":"98.73"},{"v":104.83333333333333,"d":"104.83"},{"v":106.56666666666665,"d":"106.57"},{"v":107.88333333333333,"d":"107.88"},105.25,102.2,111.20483]
[419,"SRF",5216.25,5252.55,5163.75,5111.25,5022.45,5305.05,{"v":5393.850000000001,"d":"5393.85"},5446.35,5341.35,5200.05,2.15034]
[420,"SRTRANSFIN",1092.4,{"v":1082.5666666666668,"d":"1082.57"},{"v":1063.4333333333336,"d":"1063.43"},{"v":1034.4666666666667,"d":"1034.47"},{"v":1015.3333333333335,"d":"1015.33"},{"v":1111.5333333333338,"d":"1111.53"},{"v":1130.666666666667,"d":"1130.67"},{"v":1159.633333333334,"d":"1159.63"},1101.7,1053.6,37.16021]
[421,"STAR",784.65,{"v":787.8833333333333,"d":"787.88"},{"v":778.7666666666667,"d":"778.77"},{"v":772.8833333333333,"d":"772.88"},{"v":763.7666666666667,"d":"763.77"},{"v":793.7666666666667,"d":"793.77"},{"v":802.8833333333332,"d":"802.88"},{"v":808.7666666666667,"d":"808.77"},797,782,2.69502]
[422,"STARCEMENT",93.35,{"v":93.58333333333333,"d":"93.58"},{"v":92.71666666666665,"d":"92.72"},{"v":92.08333333333333,"d":"92.08"},{"v":91.21666666666665,"d":"91.22"},{"v":94.21666666666665,"d":"94.22"},{"v":95.08333333333333,"d":"95.08"},{"v":95.71666666666665,"d":"95.72"},94.45,92.95,1.23592]
[423,"SUDARSCHEM",485.3,{"v":487.6499999999999,"d":"487.65"},{"v":480.29999999999984,"d":"480.30"},{"v":475.2999999999999,"d":"475.30"},{"v":467.9499999999998,"d":"467.95"},{"v":492.64999999999986,"d":"492.65"},{"v":499.9999999999999,"d":"500.00"},{"v":504.9999999999999,"d":"505.00"},495,482.65,0.96904]
[425,"SUMICHEM",300.05,{"v":299.8,"d":"299.80"},295.75,291.45,{"v":287.4,"d":"287.40"},{"v":304.1,"d":"304.10"},{"v":308.1500000000001,"d":"308.15"},{"v":312.45000000000005,"d":"312.45"},303.85,295.5,3.79066]
[426,"SUNDARMFIN",1828.5,{"v":1815.9333333333334,"d":"1815.93"},{"v":1791.8666666666668,"d":"1791.87"},{"v":1755.2333333333333,"d":"1755.23"},{"v":1731.1666666666667,"d":"1731.17"},{"v":1852.5666666666668,"d":"1852.57"},{"v":1876.6333333333334,"d":"1876.63"},{"v":1913.2666666666669,"d":"1913.27"},1840,1779.3,1.01212]
[427,"SUNDRMFAST",557.4,{"v":557.9666666666667,"d":"557.97"},{"v":550.9333333333334,"d":"550.93"},{"v":544.4666666666667,"d":"544.47"},{"v":537.4333333333334,"d":"537.43"},{"v":564.4333333333334,"d":"564.43"},{"v":571.4666666666667,"d":"571.47"},{"v":577.9333333333334,"d":"577.93"},565,551.5,1.10737]
[428,"SUNPHARMA",571.65,{"v":573.5500000000001,"d":"573.55"},{"v":567.1000000000001,"d":"567.10"},{"v":562.5500000000001,"d":"562.55"},{"v":556.1000000000001,"d":"556.10"},{"v":578.1000000000001,"d":"578.10"},{"v":584.5500000000002,"d":"584.55"},{"v":589.1000000000001,"d":"589.10"},580,569,58.9609]
[429,"SUNTECK",319.6,{"v":322.1166666666666,"d":"322.12"},{"v":316.28333333333325,"d":"316.28"},{"v":312.96666666666664,"d":"312.97"},{"v":307.13333333333327,"d":"307.13"},{"v":325.4333333333332,"d":"325.43"},{"v":331.2666666666666,"d":"331.27"},{"v":334.5833333333332,"d":"334.58"},327.95,318.8,1.63513]
[430,"SUNTV",502.85,{"v":497.6833333333334,"d":"497.68"},{"v":489.01666666666677,"d":"489.02"},{"v":475.1833333333334,"d":"475.18"},{"v":466.51666666666677,"d":"466.52"},{"v":511.51666666666677,"d":"511.52"},{"v":520.1833333333334,"d":"520.18"},{"v":534.0166666666668,"d":"534.02"},506.35,483.85,62.89591]
[431,"SUPRAJIT",203.4,{"v":201.58333333333334,"d":"201.58"},{"v":198.3166666666667,"d":"198.32"},{"v":193.23333333333335,"d":"193.23"},{"v":189.9666666666667,"d":"189.97"},{"v":206.66666666666669,"d":"206.67"},{"v":209.93333333333334,"d":"209.93"},{"v":215.01666666666668,"d":"215.02"},204.85,196.5,1.30994]
[432,"SUPREMEIND",1698.1,{"v":1721.2333333333333,"d":"1721.23"},{"v":1667.4666666666667,"d":"1667.47"},{"v":1636.8333333333333,"d":"1636.83"},{"v":1583.0666666666666,"d":"1583.07"},{"v":1751.8666666666668,"d":"1751.87"},{"v":1805.6333333333337,"d":"1805.63"},{"v":1836.2666666666669,"d":"1836.27"},1775,1690.6,1.41054]
[433,"SUZLON",4.2,{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},4.2,4.2,126.43957]
[434,"SWANENERGY",130.45,{"v":130.63333333333333,"d":"130.63"},{"v":128.26666666666665,"d":"128.27"},{"v":126.08333333333331,"d":"126.08"},{"v":123.71666666666664,"d":"123.72"},{"v":132.81666666666666,"d":"132.82"},{"v":135.18333333333334,"d":"135.18"},{"v":137.36666666666667,"d":"137.37"},133,128.45,1.40842]
[435,"SWSOLAR",256.7,{"v":259.21666666666664,"d":"259.22"},{"v":253.4833333333333,"d":"253.48"},{"v":250.26666666666665,"d":"250.27"},{"v":244.5333333333333,"d":"244.53"},{"v":262.4333333333333,"d":"262.43"},{"v":268.16666666666663,"d":"268.17"},{"v":271.38333333333327,"d":"271.38"},264.95,256,1.15618]
[436,"SYMPHONY",924.75,{"v":924.3000000000001,"d":"924.30"},{"v":918.6000000000001,"d":"918.60"},912.45,{"v":906.7500000000001,"d":"906.75"},{"v":930.4500000000002,"d":"930.45"},{"v":936.1500000000002,"d":"936.15"},{"v":942.3000000000002,"d":"942.30"},930,918.15,0.78352]
[437,"SYNGENE",613,{"v":611.6166666666667,"d":"611.62"},{"v":607.2333333333333,"d":"607.23"},{"v":601.4666666666667,"d":"601.47"},{"v":597.0833333333334,"d":"597.08"},{"v":617.3833333333333,"d":"617.38"},{"v":621.7666666666668,"d":"621.77"},{"v":627.5333333333333,"d":"627.53"},616,605.85,5.23396]
[438,"TAKE",45.25,45.35,{"v":44.5,"d":"44.50"},43.75,{"v":42.9,"d":"42.90"},{"v":46.1,"d":"46.10"},{"v":46.95000000000001,"d":"46.95"},{"v":47.7,"d":"47.70"},46.2,44.6,16.17109]
[439,"TASTYBITE",11223.75,{"v":11327.216666666667,"d":"11327.22"},{"v":11076.533333333335,"d":"11076.53"},{"v":10929.316666666668,"d":"10929.32"},{"v":10678.633333333335,"d":"10678.63"},{"v":11474.433333333334,"d":"11474.43"},{"v":11725.116666666669,"d":"11725.12"},{"v":11872.333333333334,"d":"11872.33"},11577.9,11180,0.00976]
[440,"TATACOMM",1039.15,{"v":1038.3,"d":"1038.30"},{"v":1031.6,"d":"1031.60"},1024.05,{"v":1017.3499999999999,"d":"1017.35"},1045.85,{"v":1052.5500000000002,"d":"1052.55"},{"v":1060.1,"d":"1060.10"},1045,1030.75,0.3655]
[441,"TATACONSUM",571.3,{"v":572.8166666666666,"d":"572.82"},{"v":564.9833333333332,"d":"564.98"},{"v":558.6666666666666,"d":"558.67"},{"v":550.8333333333333,"d":"550.83"},{"v":579.1333333333332,"d":"579.13"},{"v":586.9666666666667,"d":"586.97"},{"v":593.2833333333332,"d":"593.28"},580.65,566.5,34.11634]
[442,"TATAELXSI",1636.4,{"v":1622.3,"d":"1622.30"},{"v":1600.6,"d":"1600.60"},{"v":1564.8,"d":"1564.80"},{"v":1543.1,"d":"1543.10"},{"v":1658.1,"d":"1658.10"},{"v":1679.8000000000002,"d":"1679.80"},{"v":1715.6,"d":"1715.60"},1644,1586.5,3.6131]
[443,"TATAINVEST",1017.3,{"v":1022.4333333333333,"d":"1022.43"},{"v":1007.2166666666665,"d":"1007.22"},{"v":997.1333333333332,"d":"997.13"},{"v":981.9166666666664,"d":"981.92"},{"v":1032.5166666666664,"d":"1032.52"},{"v":1047.7333333333336,"d":"1047.73"},{"v":1057.8166666666666,"d":"1057.82"},1037.65,1012.35,0.56627]
[444,"TATAMOTORS",178.9,{"v":177.28333333333333,"d":"177.28"},{"v":174.86666666666667,"d":"174.87"},{"v":170.83333333333334,"d":"170.83"},{"v":168.41666666666669,"d":"168.42"},{"v":181.31666666666666,"d":"181.32"},{"v":183.73333333333335,"d":"183.73"},{"v":187.76666666666665,"d":"187.77"},179.7,173.25,411.90341]
[445,"TATAMTRDVR",75.5,74.95,{"v":74.10000000000001,"d":"74.10"},{"v":72.7,"d":"72.70"},{"v":71.85000000000001,"d":"71.85"},{"v":76.35000000000001,"d":"76.35"},{"v":77.2,"d":"77.20"},{"v":78.60000000000001,"d":"78.60"},75.8,73.55,43.03809]
[446,"TATAPOWER",75.15,{"v":74.38333333333334,"d":"74.38"},{"v":73.26666666666668,"d":"73.27"},{"v":71.38333333333334,"d":"71.38"},{"v":70.26666666666668,"d":"70.27"},{"v":76.26666666666668,"d":"76.27"},{"v":77.38333333333333,"d":"77.38"},{"v":79.26666666666668,"d":"79.27"},75.5,72.5,389.4307]
[447,"TATASTEEL",635.35,{"v":629.9333333333334,"d":"629.93"},{"v":622.7666666666668,"d":"622.77"},{"v":610.1833333333334,"d":"610.18"},{"v":603.0166666666668,"d":"603.02"},{"v":642.5166666666668,"d":"642.52"},{"v":649.6833333333333,"d":"649.68"},{"v":662.2666666666668,"d":"662.27"},637.1,617.35,132.26312]
[448,"TATASTLBSL",39.05,38.75,{"v":38.3,"d":"38.30"},37.55,{"v":37.099999999999994,"d":"37.10"},{"v":39.5,"d":"39.50"},39.95,{"v":40.7,"d":"40.70"},39.2,38,27.09641]
[449,"TCIEXP",894.95,{"v":894.6,"d":"894.60"},{"v":886.5,"d":"886.50"},878.05,{"v":869.9499999999999,"d":"869.95"},{"v":903.0500000000001,"d":"903.05"},{"v":911.1500000000002,"d":"911.15"},{"v":919.6000000000001,"d":"919.60"},902.7,886.15,0.10247]
[450,"TCNSBRANDS",427.3,{"v":426.9666666666667,"d":"426.97"},{"v":416.9333333333334,"d":"416.93"},{"v":406.5666666666667,"d":"406.57"},{"v":396.5333333333334,"d":"396.53"},{"v":437.33333333333337,"d":"437.33"},{"v":447.3666666666667,"d":"447.37"},{"v":457.73333333333335,"d":"457.73"},437,416.6,0.18812]
[451,"TCS",2761.55,{"v":2770.4166666666665,"d":"2770.42"},{"v":2746.133333333333,"d":"2746.13"},{"v":2730.7166666666667,"d":"2730.72"},{"v":2706.4333333333334,"d":"2706.43"},{"v":2785.833333333333,"d":"2785.83"},{"v":2810.116666666667,"d":"2810.12"},{"v":2825.533333333333,"d":"2825.53"},2794.7,2755,23.65509]
[452,"TEAMLEASE",2616.85,{"v":2626.7666666666664,"d":"2626.77"},{"v":2595.083333333333,"d":"2595.08"},{"v":2573.3166666666666,"d":"2573.32"},{"v":2541.633333333333,"d":"2541.63"},{"v":2648.533333333333,"d":"2648.53"},{"v":2680.2166666666662,"d":"2680.22"},{"v":2701.9833333333327,"d":"2701.98"},2658.45,2605,0.07725]
[453,"TECHM",927.05,{"v":918.0499999999998,"d":"918.05"},{"v":907.4499999999997,"d":"907.45"},{"v":887.8499999999999,"d":"887.85"},{"v":877.2499999999998,"d":"877.25"},{"v":937.6499999999996,"d":"937.65"},{"v":948.2499999999998,"d":"948.25"},{"v":967.8499999999996,"d":"967.85"},928.65,898.45,34.90143]
[454,"THERMAX",883.3,{"v":891.1999999999999,"d":"891.20"},{"v":867.0999999999999,"d":"867.10"},{"v":850.9,"d":"850.90"},{"v":826.8,"d":"826.80"},{"v":907.3999999999999,"d":"907.40"},{"v":931.5,"d":"931.50"},{"v":947.6999999999998,"d":"947.70"},915.3,875,0.34629]
[455,"THYROCARE",1012.6,{"v":1015.6833333333334,"d":"1015.68"},{"v":999.3666666666668,"d":"999.37"},{"v":986.1333333333334,"d":"986.13"},{"v":969.8166666666668,"d":"969.82"},{"v":1028.9166666666667,"d":"1028.92"},{"v":1045.2333333333333,"d":"1045.23"},{"v":1058.4666666666667,"d":"1058.47"},1032,1002.45,0.83275]
[456,"TIINDIA",820.35,{"v":831.0833333333334,"d":"831.08"},{"v":799.2666666666668,"d":"799.27"},{"v":778.1833333333334,"d":"778.18"},{"v":746.3666666666668,"d":"746.37"},{"v":852.1666666666667,"d":"852.17"},{"v":883.9833333333333,"d":"883.98"},{"v":905.0666666666667,"d":"905.07"},862.9,810,0.93121]
[457,"TIMETECHNO",47.3,{"v":47.11666666666667,"d":"47.12"},{"v":46.233333333333334,"d":"46.23"},{"v":45.166666666666664,"d":"45.17"},{"v":44.28333333333333,"d":"44.28"},{"v":48.18333333333334,"d":"48.18"},{"v":49.06666666666668,"d":"49.07"},{"v":50.13333333333334,"d":"50.13"},48,46.05,4.81759]
[458,"TIMKEN",1092.2,1101.05,{"v":1077.1499999999999,"d":"1077.15"},{"v":1062.1,"d":"1062.10"},{"v":1038.1999999999998,"d":"1038.20"},{"v":1116.1,"d":"1116.10"},{"v":1140,"d":"1140.00"},1155.05,1124.95,1086,0.40008]
[459,"TITAN",1468.75,{"v":1464.6833333333334,"d":"1464.68"},{"v":1453.3666666666668,"d":"1453.37"},{"v":1437.9833333333333,"d":"1437.98"},{"v":1426.6666666666667,"d":"1426.67"},{"v":1480.0666666666668,"d":"1480.07"},{"v":1491.3833333333334,"d":"1491.38"},{"v":1506.7666666666669,"d":"1506.77"},1476,1449.3,20.35503]
[460,"TORNTPHARM",2749.2,{"v":2740.116666666667,"d":"2740.12"},{"v":2714.0833333333335,"d":"2714.08"},{"v":2678.9666666666667,"d":"2678.97"},{"v":2652.9333333333334,"d":"2652.93"},{"v":2775.2333333333336,"d":"2775.23"},{"v":2801.2666666666664,"d":"2801.27"},{"v":2836.3833333333337,"d":"2836.38"},2766.15,2705,11.87738]
[461,"TORNTPOWER",335.4,{"v":333.40000000000003,"d":"333.40"},{"v":329.45000000000005,"d":"329.45"},{"v":323.5,"d":"323.50"},319.55,{"v":339.3500000000001,"d":"339.35"},{"v":343.3,"d":"343.30"},{"v":349.2500000000001,"d":"349.25"},337.35,327.45,24.40168]
[462,"TRENT",709.45,{"v":709.8166666666666,"d":"709.82"},{"v":701.6333333333332,"d":"701.63"},{"v":693.8166666666666,"d":"693.82"},{"v":685.6333333333332,"d":"685.63"},{"v":717.6333333333332,"d":"717.63"},{"v":725.8166666666666,"d":"725.82"},{"v":733.6333333333332,"d":"733.63"},718,702,9.51521]
[463,"TRIDENT",9.8,9.85,{"v":9.649999999999999,"d":"9.65"},{"v":9.499999999999998,"d":"9.50"},{"v":9.299999999999997,"d":"9.30"},{"v":10,"d":"10.00"},{"v":10.2,"d":"10.20"},{"v":10.350000000000001,"d":"10.35"},10.05,9.7,65.1602]
[464,"TTKPRESTIG",5709.2,{"v":5709.666666666667,"d":"5709.67"},{"v":5650.533333333334,"d":"5650.53"},{"v":5591.866666666667,"d":"5591.87"},{"v":5532.733333333334,"d":"5532.73"},{"v":5768.333333333334,"d":"5768.33"},{"v":5827.466666666667,"d":"5827.47"},{"v":5886.133333333334,"d":"5886.13"},5768.8,5651,0.09982]
[465,"TV18BRDCST",31.2,31.25,{"v":30.6,"d":"30.60"},{"v":30,"d":"30.00"},29.35,31.85,{"v":32.5,"d":"32.50"},{"v":33.1,"d":"33.10"},31.9,30.65,39.2635]
[466,"TVSMOTOR",484,{"v":486.2,"d":"486.20"},{"v":479.9,"d":"479.90"},475.8,{"v":469.5,"d":"469.50"},{"v":490.29999999999995,"d":"490.30"},496.6,{"v":500.69999999999993,"d":"500.70"},{"v":492.5,"d":"492.50"},482.1,{"v":19.57171,"d":"19.57"}]
[467,"TVTODAY",213.55,{"v":213.95000000000002,"d":"213.95"},{"v":211.90000000000003,"d":"211.90"},210.25000000000003,{"v":208.20000000000005,"d":"208.20"},{"v":215.60000000000002,"d":"215.60"},217.65000000000003,{"v":219.3,"d":"219.30"},{"v":216,"d":"216.00"},212.3,{"v":0.5017,"d":"0.50"}]
[468,"UBL",1158.55,{"v":1155.4666666666665,"d":"1155.47"},{"v":1145.133333333333,"d":"1145.13"},{"v":1131.7166666666665,"d":"1131.72"},{"v":1121.383333333333,"d":"1121.38"},{"v":1168.883333333333,"d":"1168.88"},{"v":1179.2166666666665,"d":"1179.22"},{"v":1192.633333333333,"d":"1192.63"},{"v":1165.8,"d":"1165.80"},1142.05,{"v":3.39065,"d":"3.39"}]
[469,"UCOBANK",13.2,{"v":13.233333333333334,"d":"13.23"},{"v":13.066666666666668,"d":"13.07"},{"v":12.933333333333334,"d":"12.93"},{"v":12.766666666666667,"d":"12.77"},{"v":13.366666666666669,"d":"13.37"},{"v":13.533333333333333,"d":"13.53"},{"v":13.66666666666667,"d":"13.67"},{"v":13.4,"d":"13.40"},{"v":13.1,"d":"13.10"},{"v":17.07094,"d":"17.07"}]
[470,"UFLEX",{"v":379,"d":"379.00"},{"v":379.3,"d":"379.30"},{"v":372.70000000000005,"d":"372.70"},{"v":366.40000000000003,"d":"366.40"},{"v":359.80000000000007,"d":"359.80"},{"v":385.6,"d":"385.60"},{"v":392.20000000000005,"d":"392.20"},{"v":398.5,"d":"398.50"},{"v":385.9,"d":"385.90"},{"v":373,"d":"373.00"},{"v":0.8217,"d":"0.82"}]
[471,"UJJIVAN",{"v":285.1,"d":"285.10"},{"v":283.9833333333333,"d":"283.98"},{"v":280.5166666666666,"d":"280.52"},{"v":275.9333333333333,"d":"275.93"},{"v":272.4666666666666,"d":"272.47"},{"v":288.5666666666666,"d":"288.57"},{"v":292.0333333333333,"d":"292.03"},{"v":296.6166666666666,"d":"296.62"},287.45,{"v":279.4,"d":"279.40"},{"v":6.01653,"d":"6.02"}]
[472,"UJJIVANSFB",{"v":38.8,"d":"38.80"},38.85,{"v":38.5,"d":"38.50"},{"v":38.199999999999996,"d":"38.20"},{"v":37.849999999999994,"d":"37.85"},{"v":39.150000000000006,"d":"39.15"},{"v":39.500000000000014,"d":"39.50"},{"v":39.80000000000001,"d":"39.80"},{"v":39.2,"d":"39.20"},38.55,{"v":7.39455,"d":"7.39"}]
[473,"ULTRACEMCO",5156.85,{"v":5151.616666666667,"d":"5151.62"},{"v":5073.233333333334,"d":"5073.23"},{"v":4989.616666666667,"d":"4989.62"},{"v":4911.233333333334,"d":"4911.23"},{"v":5235.233333333334,"d":"5235.23"},{"v":5313.616666666667,"d":"5313.62"},{"v":5397.233333333334,"d":"5397.23"},{"v":5230,"d":"5230.00"},{"v":5068,"d":"5068.00"},{"v":16.29308,"d":"16.29"}]
[474,"UNIONBANK",{"v":33.5,"d":"33.50"},{"v":33.48333333333333,"d":"33.48"},{"v":33.11666666666665,"d":"33.12"},{"v":32.73333333333333,"d":"32.73"},{"v":32.36666666666665,"d":"32.37"},{"v":33.86666666666665,"d":"33.87"},{"v":34.23333333333333,"d":"34.23"},{"v":34.61666666666665,"d":"34.62"},33.85,{"v":33.1,"d":"33.10"},{"v":63.00423,"d":"63.00"}]
[475,"UPL",{"v":448.8,"d":"448.80"},{"v":445.2,"d":"445.20"},{"v":440.59999999999997,"d":"440.60"},{"v":432.4,"d":"432.40"},{"v":427.79999999999995,"d":"427.80"},{"v":453.4,"d":"453.40"},{"v":458,"d":"458.00"},{"v":466.2,"d":"466.20"},{"v":449.8,"d":"449.80"},{"v":437,"d":"437.00"},{"v":91.87569,"d":"91.88"}]
[476,"VAIBHAVGBL",2104.65,{"v":2098.816666666667,"d":"2098.82"},{"v":2075.833333333334,"d":"2075.83"},{"v":2047.0166666666669,"d":"2047.02"},{"v":2024.0333333333338,"d":"2024.03"},{"v":2127.633333333334,"d":"2127.63"},{"v":2150.616666666667,"d":"2150.62"},{"v":2179.4333333333343,"d":"2179.43"},{"v":2121.8,"d":"2121.80"},{"v":2070,"d":"2070.00"},{"v":0.08319,"d":"0.08"}]
[477,"VAKRANGEE",52.45,50.85,{"v":48.7,"d":"48.70"},44.95,{"v":42.800000000000004,"d":"42.80"},{"v":54.6,"d":"54.60"},{"v":56.74999999999999,"d":"56.75"},{"v":60.5,"d":"60.50"},{"v":53,"d":"53.00"},{"v":47.1,"d":"47.10"},{"v":115.03261,"d":"115.03"}]
[478,"VARROC",{"v":400.6,"d":"400.60"},{"v":402.81666666666666,"d":"402.82"},{"v":395.2833333333333,"d":"395.28"},{"v":389.96666666666664,"d":"389.97"},{"v":382.4333333333333,"d":"382.43"},{"v":408.1333333333333,"d":"408.13"},{"v":415.66666666666674,"d":"415.67"},{"v":420.98333333333335,"d":"420.98"},410.35,{"v":397.5,"d":"397.50"},{"v":2.5327,"d":"2.53"}]
[479,"VBL",919.45,{"v":915.2166666666667,"d":"915.22"},{"v":907.4333333333334,"d":"907.43"},{"v":895.4166666666667,"d":"895.42"},{"v":887.6333333333334,"d":"887.63"},{"v":927.2333333333333,"d":"927.23"},{"v":935.0166666666667,"d":"935.02"},{"v":947.0333333333333,"d":"947.03"},{"v":923,"d":"923.00"},{"v":903.2,"d":"903.20"},{"v":2.64142,"d":"2.64"}]
[480,"VENKEYS",1699.85,{"v":1700.5333333333335,"d":"1700.53"},{"v":1686.366666666667,"d":"1686.37"},{"v":1672.8833333333334,"d":"1672.88"},{"v":1658.716666666667,"d":"1658.72"},{"v":1714.016666666667,"d":"1714.02"},{"v":1728.1833333333336,"d":"1728.18"},{"v":1741.6666666666672,"d":"1741.67"},{"v":1714.7,"d":"1714.70"},1687.05,{"v":0.3937,"d":"0.39"}]
[481,"VESUVIUS",1063.45,{"v":1052.8166666666666,"d":"1052.82"},{"v":1030.6333333333332,"d":"1030.63"},{"v":997.8166666666666,"d":"997.82"},{"v":975.6333333333332,"d":"975.63"},{"v":1085.6333333333332,"d":"1085.63"},{"v":1107.8166666666666,"d":"1107.82"},{"v":1140.6333333333332,"d":"1140.63"},{"v":1075,"d":"1075.00"},{"v":1020,"d":"1020.00"},{"v":0.33661,"d":"0.34"}]
[482,"VGUARD",197.05,{"v":195.44999999999996,"d":"195.45"},{"v":191.04999999999993,"d":"191.05"},{"v":185.04999999999995,"d":"185.05"},{"v":180.64999999999992,"d":"180.65"},{"v":201.44999999999993,"d":"201.45"},{"v":205.84999999999997,"d":"205.85"},{"v":211.84999999999994,"d":"211.85"},199.85,189.45,{"v":25.36181,"d":"25.36"}]
[483,"VINATIORGA",1132.55,{"v":1127.1499999999999,"d":"1127.15"},{"v":1117.3999999999996,"d":"1117.40"},{"v":1102.2499999999998,"d":"1102.25"},{"v":1092.4999999999995,"d":"1092.50"},{"v":1142.2999999999997,"d":"1142.30"},{"v":1152.0500000000002,"d":"1152.05"},{"v":1167.1999999999998,"d":"1167.20"},{"v":1136.9,"d":"1136.90"},{"v":1112,"d":"1112.00"},{"v":0.80869,"d":"0.81"}]
[484,"VIPIND",362.55,{"v":364.18333333333334,"d":"364.18"},{"v":360.3666666666667,"d":"360.37"},{"v":358.18333333333334,"d":"358.18"},{"v":354.3666666666667,"d":"354.37"},{"v":366.3666666666667,"d":"366.37"},{"v":370.1833333333334,"d":"370.18"},{"v":372.3666666666667,"d":"372.37"},{"v":368,"d":"368.00"},{"v":362,"d":"362.00"},{"v":1.44209,"d":"1.44"}]
[485,"VMART",{"v":2359.3,"d":"2359.30"},2366.35,2317.95,{"v":2276.6,"d":"2276.60"},{"v":2228.2,"d":"2228.20"},{"v":2407.7,"d":"2407.70"},{"v":2456.1000000000004,"d":"2456.10"},2497.45,2414.75,{"v":2325,"d":"2325.00"},{"v":0.58912,"d":"0.59"}]
[486,"VOLTAS",829.45,{"v":823.3833333333332,"d":"823.38"},{"v":811.3666666666664,"d":"811.37"},{"v":793.2833333333332,"d":"793.28"},{"v":781.2666666666664,"d":"781.27"},{"v":841.4666666666665,"d":"841.47"},{"v":853.4833333333333,"d":"853.48"},{"v":871.5666666666665,"d":"871.57"},{"v":835.4,"d":"835.40"},{"v":805.3,"d":"805.30"},{"v":27.13917,"d":"27.14"}]
[487,"VRLLOG",207.35,{"v":206.08333333333334,"d":"206.08"},{"v":202.5666666666667,"d":"202.57"},{"v":197.78333333333336,"d":"197.78"},{"v":194.2666666666667,"d":"194.27"},{"v":210.86666666666667,"d":"210.87"},{"v":214.38333333333333,"d":"214.38"},{"v":219.16666666666666,"d":"219.17"},{"v":209.6,"d":"209.60"},{"v":201.3,"d":"201.30"},{"v":3.01604,"d":"3.02"}]
[488,"VSTIND",{"v":3845.9,"d":"3845.90"},{"v":3868.9666666666667,"d":"3868.97"},{"v":3787.9333333333334,"d":"3787.93"},{"v":3729.9666666666667,"d":"3729.97"},{"v":3648.9333333333334,"d":"3648.93"},{"v":3926.9333333333334,"d":"3926.93"},{"v":4007.966666666667,"d":"4007.97"},{"v":4065.9333333333334,"d":"4065.93"},{"v":3950,"d":"3950.00"},{"v":3811,"d":"3811.00"},{"v":0.04637,"d":"0.05"}]
[489,"VTL",{"v":1017.3,"d":"1017.30"},{"v":1008.4833333333332,"d":"1008.48"},{"v":982.8166666666664,"d":"982.82"},{"v":948.3333333333331,"d":"948.33"},{"v":922.6666666666663,"d":"922.67"},{"v":1042.9666666666665,"d":"1042.97"},{"v":1068.6333333333332,"d":"1068.63"},{"v":1103.1166666666666,"d":"1103.12"},1034.15,{"v":974,"d":"974.00"},{"v":0.76989,"d":"0.77"}]
[490,"WABCOINDIA",5659.85,{"v":5678.066666666667,"d":"5678.07"},{"v":5621.783333333333,"d":"5621.78"},{"v":5583.716666666666,"d":"5583.72"},{"v":5527.4333333333325,"d":"5527.43"},{"v":5716.133333333333,"d":"5716.13"},{"v":5772.416666666668,"d":"5772.42"},{"v":5810.483333333334,"d":"5810.48"},5734.35,{"v":5640,"d":"5640.00"},{"v":0.01649,"d":"0.02"}]
[491,"WELCORP",{"v":137.1,"d":"137.10"},{"v":135.13333333333333,"d":"135.13"},{"v":131.96666666666664,"d":"131.97"},{"v":126.83333333333331,"d":"126.83"},{"v":123.66666666666663,"d":"123.67"},{"v":140.26666666666665,"d":"140.27"},{"v":143.43333333333334,"d":"143.43"},{"v":148.56666666666666,"d":"148.57"},{"v":138.3,"d":"138.30"},{"v":130,"d":"130.00"},{"v":64.90349,"d":"64.90"}]
[492,"WELSPUNIND",{"v":74.9,"d":"74.90"},{"v":74.61666666666667,"d":"74.62"},{"v":71.48333333333335,"d":"71.48"},{"v":68.06666666666668,"d":"68.07"},{"v":64.93333333333335,"d":"64.93"},{"v":78.03333333333335,"d":"78.03"},{"v":81.16666666666667,"d":"81.17"},{"v":84.58333333333334,"d":"84.58"},77.75,{"v":71.2,"d":"71.20"},{"v":24.31871,"d":"24.32"}]
[493,"WESTLIFE",{"v":418.1,"d":"418.10"},{"v":422.2833333333333,"d":"422.28"},{"v":411.8166666666666,"d":"411.82"},{"v":405.5333333333333,"d":"405.53"},{"v":395.0666666666666,"d":"395.07"},{"v":428.5666666666666,"d":"428.57"},{"v":439.0333333333333,"d":"439.03"},{"v":445.3166666666666,"d":"445.32"},432.75,{"v":416,"d":"416.00"},{"v":1.82527,"d":"1.83"}]
[494,"WHIRLPOOL",{"v":2159.4,"d":"2159.40"},{"v":2138.0333333333333,"d":"2138.03"},{"v":2108.366666666667,"d":"2108.37"},{"v":2057.3333333333335,"d":"2057.33"},{"v":2027.666666666667,"d":"2027.67"},{"v":2189.0666666666666,"d":"2189.07"},{"v":2218.7333333333336,"d":"2218.73"},{"v":2269.7666666666664,"d":"2269.77"},{"v":2167.7,"d":"2167.70"},{"v":2087,"d":"2087.00"},{"v":1.5509,"d":"1.55"}]
[495,"WIPRO",{"v":352.7,"d":"352.70"},{"v":351.3666666666666,"d":"351.37"},{"v":348.83333333333326,"d":"348.83"},{"v":344.96666666666664,"d":"344.97"},{"v":342.4333333333333,"d":"342.43"},{"v":355.23333333333323,"d":"355.23"},{"v":357.76666666666665,"d":"357.77"},{"v":361.6333333333332,"d":"361.63"},{"v":353.9,"d":"353.90"},{"v":347.5,"d":"347.50"},{"v":72.31781,"d":"72.32"}]
[496,"WOCKPHARMA",510.95,{"v":513.1166666666667,"d":"513.12"},{"v":503.83333333333337,"d":"503.83"},{"v":496.7166666666667,"d":"496.72"},{"v":487.4333333333334,"d":"487.43"},{"v":520.2333333333333,"d":"520.23"},{"v":529.5166666666667,"d":"529.52"},{"v":536.6333333333333,"d":"536.63"},{"v":522.4,"d":"522.40"},{"v":506,"d":"506.00"},{"v":6.90819,"d":"6.91"}]
[497,"ZEEL",{"v":232,"d":"232.00"},{"v":226.38333333333333,"d":"226.38"},{"v":218.76666666666665,"d":"218.77"},{"v":205.53333333333333,"d":"205.53"},{"v":197.91666666666666,"d":"197.92"},{"v":239.61666666666665,"d":"239.62"},{"v":247.23333333333332,"d":"247.23"},{"v":260.46666666666664,"d":"260.47"},{"v":234,"d":"234.00"},213.15,{"v":475.32503,"d":"475.33"}]
[498,"ZENSARTECH",240.55,{"v":242.5,"d":"242.50"},238.05,235.55,{"v":231.10000000000002,"d":"231.10"},{"v":245,"d":"245.00"},249.45,251.95,246.95,{"v":240,"d":"240.00"},{"v":1.45383,"d":"1.45"}]
[499,"ZYDUSWELL",{"v":1873,"d":"1873.00"},{"v":1875.5833333333333,"d":"1875.58"},{"v":1860.4166666666665,"d":"1860.42"},{"v":1847.8333333333333,"d":"1847.83"},{"v":1832.6666666666665,"d":"1832.67"},{"v":1888.1666666666665,"d":"1888.17"},{"v":1903.333333333333,"d":"1903.33"},{"v":1915.9166666666665,"d":"1915.92"},1890.75,{"v":1863,"d":"1863.00"},{"v":0.13833,"d":"0.14"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":113,"n_cols":8,"rows_kept":113,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-12-16"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-12-15",536737,"ACFSL","BINABEN ANILKUMAR SONI","BUY",{"v":58800,"d":"58,800"},5.71,"BSE"]
["2020-12-15",536737,"ACFSL","GEETABEN DHANESHBHAI SONI","BUY",{"v":120000,"d":"120,000"},5.71,"BSE"]
["2020-12-15",536737,"ACFSL","ISHANA SHALIN SONI","BUY",{"v":120000,"d":"120,000"},5.71,"BSE"]
["2020-12-15",536737,"ACFSL","VIDITA BHAGYESH SONI","BUY",{"v":120000,"d":"120,000"},5.71,"BSE"]
["2020-12-15",536737,"ACFSL","CHIRAG YASHVANTBHAI THAKKAR","BUY",{"v":478800,"d":"478,800"},5.71,"BSE"]
["2020-12-15",536737,"ACFSL","DKL BROKING & INFRA LLP","SELL",{"v":888000,"d":"888,000"},5.71,"BSE"]
["2020-12-15",533138,"ASTEC","ASHOK VISHWANATH HIREMATH","SELL",{"v":184850,"d":"184,850"},1102,"BSE"]
["2020-12-15",542057,"BCPL","RAJESH SARDA","BUY",{"v":100000,"d":"100,000"},36.93,"BSE"]
["2020-12-15",542057,"BCPL","YOGITA SARDA","BUY",{"v":200000,"d":"200,000"},37.06,"BSE"]
["2020-12-15",542057,"BCPL","SMC GLOBAL SECURITIES LIMITED","SELL",{"v":590000,"d":"590,000"},35.03,"BSE"]
["2020-12-15",542057,"BCPL","SHERWOOD SECURITIES PVT LTD","BUY",{"v":218000,"d":"218,000"},35.97,"BSE"]
["2020-12-15",542057,"BCPL","SHERWOOD SECURITIES PVT LTD","SELL",{"v":138000,"d":"138,000"},39.72,"BSE"]
["2020-12-15",542057,"BCPL","MEHUL H SHAH","BUY",{"v":84000,"d":"84,000"},35,"BSE"]
["2020-12-15",531235,"CITIPOR","BABURAYAVARAPUNARESH","BUY",{"v":23751,"d":"23,751"},16.29,"BSE"]
["2020-12-15",541299,"DLCL","VLS FINANCE LTD.","SELL",{"v":24000,"d":"24,000"},13.25,"BSE"]
["2020-12-15",512493,"GARNETINT","VIMAL FINSTOCK PRIVATE LIMITED","BUY",{"v":146836,"d":"146,836"},32.08,"BSE"]
["2020-12-15",540614,"GGENG","RAMESH SAWALRAM SARAOGI","BUY",{"v":100000,"d":"100,000"},99.5,"BSE"]
["2020-12-15",539097,"HKG","KESAR TRACOM INDIA LLP","SELL",{"v":100000,"d":"100,000"},36,"BSE"]
["2020-12-15",505523,"MAHACORP","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":1129800,"d":"1,129,800"},0.55,"BSE"]
["2020-12-15",523782,"MITSHI","SOLFIC INFOTECH PRIVATE LIMITED","BUY",210,27.3,"BSE"]
["2020-12-15",523782,"MITSHI","SOLFIC INFOTECH PRIVATE LIMITED","SELL",{"v":77000,"d":"77,000"},27.05,"BSE"]
["2020-12-15",539767,"MNIL","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":18125,"d":"18,125"},20.5,"BSE"]
["2020-12-15",539767,"MNIL","DEEPAK KUMAR","BUY",{"v":25035,"d":"25,035"},20.56,"BSE"]
["2020-12-15",543247,"NETPIX","ARYAMAN BROKING LIMITED","BUY",{"v":12000,"d":"12,000"},30.05,"BSE"]
["2020-12-15",543247,"NETPIX","ARYAMAN BROKING LIMITED","SELL",{"v":20000,"d":"20,000"},30.2,"BSE"]
["2020-12-15",543247,"NETPIX","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":20000,"d":"20,000"},30.2,"BSE"]
["2020-12-15",540243,"NEWLIGHT","SHASHI MAKKAD .","SELL",{"v":27000,"d":"27,000"},27.37,"BSE"]
["2020-12-15",540243,"NEWLIGHT","MILIFESTYLEMARKETINGGLAOBAL PRIVATE LIMITED","BUY",{"v":18000,"d":"18,000"},27.05,"BSE"]
["2020-12-15",539291,"OZONEWORLD","PATEL JAYESH","SELL",{"v":49000,"d":"49,000"},80.8,"BSE"]
["2020-12-15",532911,"PARLEIND","APPLE CAPITAL MANAGEMENT PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},10.03,"BSE"]
["2020-12-15",511116,"QUADRANT","IDBI BANK LIMITED","SELL",{"v":4000000,"d":"4,000,000"},0.21,"BSE"]
["2020-12-15",533122,"RTNPOWER","FIM LIMITED","SELL",{"v":25813017,"d":"25,813,017"},2.11,"BSE"]
["2020-12-15",540497,"SCHAND","EVERSTONE CAPITAL PARTNERS II LLC","SELL",{"v":685000,"d":"685,000"},72.79,"BSE"]
["2020-12-15",539526,"SCTL","ALPHA LEON ENTERPRISES LLP","BUY",{"v":2500015,"d":"2,500,015"},0.86,"BSE"]
["2020-12-15",539526,"SCTL","ALPHA LEON ENTERPRISES LLP","SELL",{"v":82523,"d":"82,523"},0.86,"BSE"]
["2020-12-15",539526,"SCTL","NITU TRADING COMPANY LIMITED","BUY",{"v":1210370,"d":"1,210,370"},0.86,"BSE"]
["2020-12-15",539526,"SCTL","NITU TRADING COMPANY LIMITED","SELL",370,0.86,"BSE"]
["2020-12-15",539526,"SCTL","SAVJANI ENTERPRISE","SELL",{"v":2168540,"d":"2,168,540"},0.86,"BSE"]
["2020-12-15",539026,"SSPNFIN","DEVJEET CHAKRABORTY","BUY",{"v":24000,"d":"24,000"},30.25,"BSE"]
["2020-12-15",539026,"SSPNFIN","ASHOK KUMAR SINGH","SELL",{"v":28000,"d":"28,000"},30.11,"BSE"]
["2020-12-15",533157,"SYNCOM","ARCADIA SHARE & STOCK BROKERS PVT. LTD","SELL",{"v":203900,"d":"203,900"},2.52,"BSE"]
["2020-12-15",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":78601,"d":"78,601"},40.74,"BSE"]
["2020-12-15",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":83648,"d":"83,648"},40.35,"BSE"]
["2020-12-15",538732,"VGCL","VAIBHAV VINOD GARG","BUY",{"v":450000,"d":"450,000"},17,"BSE"]
["2020-12-15",538732,"VGCL","VINOD VAIBHAV GARG","SELL",{"v":450000,"d":"450,000"},17,"BSE"]
["2020-12-15",539222,"VMV","PRAMOD KUMAR SULTANIA","BUY",{"v":55000,"d":"55,000"},38,"BSE"]
["2020-12-15",539222,"VMV","RAMESH R VYAS","SELL",{"v":42500,"d":"42,500"},38,"BSE"]
["2020-12-15","BURGERKING","Burger King India Limited","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","BUY",{"v":2167091,"d":"2,167,091"},156.43,"NSE"]
["2020-12-15","CYBERTECH","Cybertech Systems & Softw","ALPHA LEON ENTERPRISES LLP","BUY",{"v":231816,"d":"231,816"},132.86,"NSE"]
["2020-12-15","DANGEE","Dangee Dums Limited","APOLLO EARTHMOVERS LIMITED","BUY",{"v":490000,"d":"490,000"},125.95,"NSE"]
["2020-12-15","GAYAHWS","Gayatri Highways Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":2067014,"d":"2,067,014"},0.66,"NSE"]
["2020-12-15","GAYAHWS","Gayatri Highways Limited","PURSHOTTAM AGARWAL","BUY",{"v":1300000,"d":"1,300,000"},0.68,"NSE"]
["2020-12-15","MAJESCO","Majesco Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":357939,"d":"357,939"},988.95,"NSE"]
["2020-12-15","MAJESCO","Majesco Limited","RAVI GOYAL","BUY",{"v":84500,"d":"84,500"},985.15,"NSE"]
["2020-12-15","MUKANDLTD","Mukand Limited","BAJAJ SEVASHRAM PRIVATE LIMITED","BUY",{"v":4785369,"d":"4,785,369"},60.5,"NSE"]
["2020-12-15","ONWARDTEC","Onward Technologies Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":113945,"d":"113,945"},92.81,"NSE"]
["2020-12-15","PANSARI","Pansari Developers Ltd.","PRAYASH DEALTRADE PRIVATE LIMITED","BUY",{"v":102000,"d":"102,000"},22.43,"NSE"]
["2020-12-15","PREMIERPOL","Premier Polyfilm Ltd","MONEY GROW INVESTMENT","BUY",{"v":117536,"d":"117,536"},41.03,"NSE"]
["2020-12-15","RELCAPITAL","Reliance Capital Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1415807,"d":"1,415,807"},12.73,"NSE"]
["2020-12-15","RTNPOWER","RattanIndia Power Limited","AGRO TRADE SOLUTIONS","BUY",{"v":27517979,"d":"27,517,979"},2.12,"NSE"]
["2020-12-15","SHRADHA","Shradha Infraprojects Ltd","MILLIA TRADING PRIVATE LIMITED","BUY",{"v":300000,"d":"300,000"},63,"NSE"]
["2020-12-15","STEELXIND","Steel Exchange India Ltd","KAUSHIK SHAH SHARES & SECURITIES PVT LTD","BUY",{"v":519000,"d":"519,000"},40.58,"NSE"]
["2020-12-15","TVSELECT","TVS Electronics Limited","VIJIT TRADING","BUY",{"v":5586,"d":"5,586"},137.98,"NSE"]
["2020-12-15","UJAAS","Ujaas Energy Limited","SHREE BHUVANAKARAM TRADINVEST PVT LTD","BUY",{"v":1070000,"d":"1,070,000"},2.75,"NSE"]
["2020-12-15","UJAAS","Ujaas Energy Limited","BHAVANA GUPTA","BUY",{"v":1782201,"d":"1,782,201"},2.84,"NSE"]
["2020-12-15","URJA","Urja Global Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":7439711,"d":"7,439,711"},5.19,"NSE"]
["2020-12-15","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":1804899,"d":"1,804,899"},5.13,"NSE"]
["2020-12-15","WELCORP","Welspun Corp Limited","WELSPUN GROUP MASTER TRUST","BUY",{"v":2698932,"d":"2,698,932"},132.01,"NSE"]
["2020-12-15","ZEEMEDIA","Zee News Limited","PARTH INFIN BROKERS PVT LTD","BUY",{"v":4905474,"d":"4,905,474"},6.91,"NSE"]
["2020-12-15","ASTEC","Astec LifeSciences Ltd","HIREMATH ASHOK VISHWANATH","SELL",{"v":215150,"d":"215,150"},1102.09,"NSE"]
["2020-12-15","BURGERKING","Burger King India Limited","VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED","SELL",{"v":2167091,"d":"2,167,091"},156.5,"NSE"]
["2020-12-15","COX&KINGS","Cox & Kings Limited","SIVAMANI THANVIK THIRUVEL","SELL",{"v":900000,"d":"900,000"},1.7,"NSE"]
["2020-12-15","CYBERTECH","Cybertech Systems & Softw","ALPHA LEON ENTERPRISES LLP","SELL",{"v":236825,"d":"236,825"},137.22,"NSE"]
["2020-12-15","DANGEE","Dangee Dums Limited","FORAM NIKUL PATEL","SELL",{"v":500000,"d":"500,000"},125.95,"NSE"]
["2020-12-15","GAYAHWS","Gayatri Highways Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":2067014,"d":"2,067,014"},0.67,"NSE"]
["2020-12-15","GAYAHWS","Gayatri Highways Limited","ALPANA MUNDRA","SELL",{"v":1313022,"d":"1,313,022"},0.7,"NSE"]
["2020-12-15","MAJESCO","Majesco Limited","UNIFI AIF","SELL",{"v":200000,"d":"200,000"},987.78,"NSE"]
["2020-12-15","MAJESCO","Majesco Limited","UNIFI AIF (11189)","SELL",{"v":380000,"d":"380,000"},990.6,"NSE"]
["2020-12-15","MAJESCO","Majesco Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":357939,"d":"357,939"},989.6,"NSE"]
["2020-12-15","MAJESCO","Majesco Limited","RAVI GOYAL","SELL",{"v":240000,"d":"240,000"},986.23,"NSE"]
["2020-12-15","MAXIND","Max India Limited","MANGLAM FINANCIAL SERVICES","SELL",{"v":500000,"d":"500,000"},66.78,"NSE"]
["2020-12-15","MAXIND","Max India Limited","KOTAK MAHINDRA (INTERNATIONAL) LIMITED","SELL",{"v":301000,"d":"301,000"},65.97,"NSE"]
["2020-12-15","MCDHOLDING","McDowell Holdings Limited","SURESH  POONATI","SELL",{"v":106085,"d":"106,085"},42.18,"NSE"]
["2020-12-15","MUKANDLTD","Mukand Limited","JEEWAN LIMITED","SELL",{"v":4785369,"d":"4,785,369"},60.5,"NSE"]
["2020-12-15","ONWARDTEC","Onward Technologies Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":113945,"d":"113,945"},92.88,"NSE"]
["2020-12-15","PREMIERPOL","Premier Polyfilm Ltd","MONEY GROW INVESTMENT","SELL",{"v":117536,"d":"117,536"},42.1,"NSE"]
["2020-12-15","RELCAPITAL","Reliance Capital Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1445175,"d":"1,445,175"},12.93,"NSE"]
["2020-12-15","RTNPOWER","RattanIndia Power Limited","AGRO TRADE SOLUTIONS","SELL",{"v":31910657,"d":"31,910,657"},2.12,"NSE"]
["2020-12-15","RTNPOWER","RattanIndia Power Limited","FIM LIMITED","SELL",{"v":47465362,"d":"47,465,362"},2.09,"NSE"]
["2020-12-15","SCHAND","S Chand And Company Ltd","EVERSTONE CAPITAL PARTNERS II LLC","SELL",{"v":1115000,"d":"1,115,000"},72.34,"NSE"]
["2020-12-15","SHRADHA","Shradha Infraprojects Ltd","AJIT RAMKARAN SARDA","SELL",{"v":94500,"d":"94,500"},63,"NSE"]
["2020-12-15","SHRADHA","Shradha Infraprojects Ltd","AJAYPRAKASH MURLIDHAR KANORIA","SELL",{"v":205500,"d":"205,500"},63,"NSE"]
["2020-12-15","SITINET","Siti Networks Limited","VORA PRITESH PRAVINCHANDRA (HUF)","SELL",{"v":4416276,"d":"4,416,276"},1.1,"NSE"]
["2020-12-15","SNOWMAN","Snowman Logistics Ltd.","ADANI LOGISTICS LIMITED","SELL",{"v":1443032,"d":"1,443,032"},59.12,"NSE"]
["2020-12-15","TVSELECT","TVS Electronics Limited","VIJIT TRADING","SELL",{"v":95586,"d":"95,586"},144.05,"NSE"]
["2020-12-15","UJAAS","Ujaas Energy Limited","BHAVANA GUPTA","SELL",{"v":1435362,"d":"1,435,362"},2.88,"NSE"]
["2020-12-15","UJAAS","Ujaas Energy Limited","SWARNIM COMMOSALE PVT LTD","SELL",{"v":2850000,"d":"2,850,000"},2.84,"NSE"]
["2020-12-15","UJAAS","Ujaas Energy Limited","SHREE BHUVANAKARAM TRADINVEST PVT LTD","SELL",{"v":1070000,"d":"1,070,000"},2.82,"NSE"]
["2020-12-15","UJAAS","Ujaas Energy Limited","MUNDRA VIKALP","SELL",{"v":1623000,"d":"1,623,000"},2.85,"NSE"]
["2020-12-15","UJAAS","Ujaas Energy Limited","WHEELERS DEVELOPERS PRIVATE LIMITED","SELL",{"v":1750000,"d":"1,750,000"},2.75,"NSE"]
["2020-12-15","URJA","Urja Global Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":7567903,"d":"7,567,903"},5.59,"NSE"]
["2020-12-15","VIKASECO","Vikas EcoTech Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":256529,"d":"256,529"},4.9,"NSE"]
["2020-12-15","ZEEMEDIA","Zee News Limited","PARTH INFIN BROKERS PVT LTD","SELL",{"v":4250464,"d":"4,250,464"},7.05,"NSE"]
["2020-12-15","ZEEMEDIA","Zee News Limited","INDUSIND BANK LTD CLIENT A/C","SELL",{"v":8500000,"d":"8,500,000"},6.81,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":303,"n_cols":18,"rows_kept":303,"merged":[[64,0,65,0],[64,1,65,1],[64,6,65,6],[64,8,65,8],[64,9,65,9],[64,12,65,12],[64,13,65,13],[64,14,65,14],[64,15,65,15],[83,0,84,0],[83,1,84,1],[83,6,84,6],[83,8,84,8],[83,9,84,9],[83,12,84,12],[83,13,84,13],[83,14,84,14],[83,15,84,15],[102,0,103,0],[102,1,103,1],[102,9,103,9],[105,0,106,0],[105,1,106,1],[105,9,106,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-12-16"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7320,"d":"7,320.00"},7450,"Profit of Rs.430/-",{"$f":"H10-F10","v":430},{"$f":"(F10*-0.8)/100","v":-55.12},{"$f":"(K10+L10)/F10","v":{"v":0.054409288824383166,"d":"5.44%"}},"Successful","2020-12-03",null,null,"A"]
[2,"2020-11-18",null,"HINDUNILVR","Buy",2137.5,{"v":2000,"d":"2,000.00"},{"v":2267.5,"d":"2,267.50"},"2350-2400","Profit of Rs.130/-",{"$f":"H11-F11","v":130},{"$f":"(F11*-0.8)/100","v":{"v":-17.1,"d":"-17.10"}},{"$f":"(K11+L11)/F11","v":{"v":0.0528187134502924,"d":"5.28%"}},"Successful","2020-12-09",null,null,"H"]
[3,"2020-11-19",null,"MCX","Buy","1625-1635",1515,null,"1800-1850","Open",{"$nulls":7},"H"]
[4,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},2605,2750,"Profit of Rs.155/-",{"$f":"H13-F13","v":155},{"$f":"(F13*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K13+L13)/F13","v":{"v":0.05526530612244898,"d":"5.53%"}},"Successful","2020-12-04",null,null,"N"]
[5,"2020-12-02",null,"EXIDEIND","Buy",181,{"v":167,"d":"167.00"},194,"200-205","Profit of Rs.13/-",13,{"v":-1.4480000000000002,"d":"-1.45"},{"v":0.0638232044198895,"d":"6.38%"},"Successful","2020-12-08",null,null,"H"]
[6,"2020-12-10",null,"IRCTC","Buy",1427.5,1330,1500,"1550-1600","Part Profit of Rs.72.5/-",{"$f":"H15-F15","v":72.5},{"$f":"(F15*-0.07)/100","v":{"v":-0.9992500000000001,"d":"-1.00"}},{"$f":"(K15+L15)/F15","v":{"v":0.05008809106830122,"d":"5.01%"}},"Successful","2020-12-10",null,null,"H"]
[7,"2020-12-10",null,"ITC","Buy",210,197,218.5,"225-230","Part Profit of Rs.8.5/-",8.5,{"$f":"(F16*-0.8)/100","v":-1.68},{"v":0.03247619047619048,"d":"3.25%"},"Successful","2020-12-14",null,null,"H"]
[8,"2020-12-11",null,"WHIRLPOOL","Buy",2072.5,1940,2157.5,"2250-2300","Part Profit of Rs.85/-",{"$f":"H17-F17","v":85},{"$f":"(F17*-0.8)/100","v":-16.58},{"$f":"(K17+L17)/F17","v":{"v":0.03301326899879373,"d":"3.30%"}},"Successful","2020-12-15",null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-11-18",null,"MARICO ","Buy",376,367,376.5,396,"Profit of Rs.0.5/-",{"$f":"H27-F27","v":0.5},{"$f":"(F27*-0.7)/100","v":{"v":-2.6319999999999997,"d":"-2.63"}},{"$f":"(K27+L27)/F27","v":{"v":-0.005670212765957446,"d":"-0.57%"}},"Neutral","2020-12-02",null,null,"H"]
[2,"2020-11-26",null,"KOTAKBANK","Sell",1877,1925,1837,1800,"Profit of Rs.40/-",{"$f":"F28-H28","v":40},{"v":-13.139,"d":"-13.14"},{"v":0.014310602024507194,"d":"1.43%"},"Successful","2020-12-02",null,null,"H"]
[3,"2020-12-01",null,"HDFCLIFE","Buy",641.5,619,659,680,"Profit of Rs.17.5/-",{"$f":"H29-F29","v":17.5},{"v":-4.4905,"d":"-4.49"},{"v":0.020279812938425564,"d":"2.03%"},"Successful","2020-12-10",null,null,"H"]
[4,"2020-12-01",null,"ASTRAMICRO","Buy",115.5,112,118.5,122,"Profit of Rs.3/-",{"$f":"H30-F30","v":3},{"$f":"(F30*-0.7)/100","v":{"v":-0.8085,"d":"-0.81"}},{"$f":"(K30+L30)/F30","v":{"v":0.018974025974025973,"d":"1.90%"}},"Successful","2020-12-03",null,null,"N"]
[5,"2020-12-02",null,"AXISBANK","Buy",608.5,590,624,640,"Profit of Rs.15.5/-",15.5,{"v":-4.2595,"d":"-4.26"},{"v":0.018472473294987676,"d":"1.85%"},"Successful","2020-12-08",null,null,"N"]
[6,"2020-12-02",null,"UPL","Buy",440,428,450.5,"460-465","Profit of Rs.10.5/-",{"$f":"H32-F32","v":10.5},{"$f":"(F32*-0.7)/100","v":-3.08},{"$f":"(K32+L32)/F32","v":{"v":0.016863636363636362,"d":"1.69%"}},"Successful","2020-12-03",null,null,"H"]
[7,"2020-12-02",null,"BRITANNIA","Buy",3585,3480,3670,3800,"Profit of Rs.85/-",{"$f":"H33-F33","v":85},{"$f":"(F33*-0.7)/100","v":{"v":-25.095,"d":"-25.10"}},{"$f":"(K33+L33)/F33","v":{"v":0.016709902370990237,"d":"1.67%"}},"Successful","2020-12-07",null,null,"H"]
[8,"2020-12-03",null,"BAJAJCON","Buy",200,193,206.5,210,"Profit of Rs.6.5/-",{"$f":"H34-F34","v":6.5},{"$f":"(F34*-0.7)/100","v":{"v":-1.4,"d":"-1.40"}},{"$f":"(K34+L34)/F34","v":{"v":0.0255,"d":"2.55%"}},"Successful","2020-12-11",null,null,"H"]
[9,"2020-12-03",null,"IRCON","Buy",87.25,84.5,89.25,"95-97","Profit of Rs.2/-",{"$f":"H35-F35","v":2},{"$f":"(F35*-0.07)/100","v":{"v":-0.06107500000000001,"d":"-0.06"}},{"$f":"(K35+L35)/F35","v":{"v":0.022222636103151863,"d":"2.22%"}},"Successful","2020-12-03",null,null,"N"]
[10,"2020-12-03",null,"IRCTC","Buy",1370,1335,1407.5,"1420-1430","Profit of Rs.37.5/-",37.5,{"$f":"(F36*-0.7)/100","v":{"v":-9.589999999999998,"d":"-9.59"}},{"v":0.02037226277372263,"d":"2.04%"},"Successful","2020-12-04",null,null,"H"]
[11,"2020-12-03",null,"SONATSOFTW","Buy",345.5,335,346.5,365,"Profit of Rs.1/-",1,{"v":-2.4185,"d":"-2.42"},{"v":-0.004105643994211288,"d":"-0.41%"},"Neutral","2020-12-08",null,null,"N"]
[12,"2020-12-04",null,"VINATIORGA","Buy",1150,1115,1183,"1200-1220","Profit of Rs.33/-",{"$f":"H38-F38","v":33},{"$f":"(F38*-0.7)/100","v":-8.05},{"$f":"(K38+L38)/F38","v":{"v":0.021695652173913043,"d":"2.17%"}},"Successful","2020-12-08",null,null,"N"]
[13,"2020-12-04",null,"SUNTV","Buy",452,437,462.5,475,"Profit of Rs.10.5/-",{"$f":"H39-F39","v":10.5},{"$f":"(F39*-0.7)/100","v":{"v":-3.1639999999999997,"d":"-3.16"}},{"$f":"(K39+L39)/F39","v":{"v":0.016230088495575223,"d":"1.62%"}},"Successful","2020-12-07",null,null,"N"]
[14,"2020-12-07",null,"DEEPAKFERT ","Buy",156.75,152,161.25,"165-167","Profit of Rs.4.5/-",{"$f":"H40-F40","v":4.5},{"$f":"(F40*-0.07)/100","v":{"v":-0.10972500000000002,"d":"-0.11"}},{"$f":"(K40+L40)/F40","v":{"v":0.028008133971291864,"d":"2.80%"}},"Successful","2020-12-07",null,null,"N"]
[15,"2020-12-07",null,"SUMICHEM","Buy",317.5,309,309,"330-335","Loss of Rs.8.5/-",-8.5,{"$f":"(F41*-0.7)/100","v":{"v":-2.2225,"d":"-2.22"}},{"v":-0.033771653543307086,"d":"-3.38%"},"Unsuccessful","2020-12-08",null,null,"H"]
[16,"2020-12-07",null,"MOIL","Buy",141.4,137,145,"150-152","Profit of Rs.3.6/-",3.5999999999999943,{"v":-0.9898,"d":"-0.99"},{"v":0.01845968882602542,"d":"1.85%"},"Successful","2020-12-09",null,null,"N"]
[17,"2020-12-07",null,"KANSAINER","Buy",549,534,563,"575-580","Profit of Rs.14/-",{"$f":"H43-F43","v":14},{"$f":"(F43*-0.7)/100","v":{"v":-3.8429999999999995,"d":"-3.84"}},{"$f":"(K43+L43)/F43","v":{"v":0.018500910746812385,"d":"1.85%"}},"Successful","2020-12-08",null,null,"H"]
[18,"2020-12-08",null,"SUNTV","Buy",455,438,467.5,"475-480","Profit of Rs.12.5/-",12.5,{"v":-3.185,"d":"-3.19"},{"v":0.020472527472527473,"d":"2.05%"},"Successful","2020-12-09",null,null,"H"]
[19,"2020-12-09",null,"KEC","Buy","376-377",365,null,"390-395","Open",{"$nulls":7},"N"]
[20,"2020-12-09",null,"DHANUKA","Buy",741,718,761,780,"Profit of Rs.20/-",{"$f":"H46-F46","v":20},{"$f":"(F46*-0.7)/100","v":{"v":-5.186999999999999,"d":"-5.19"}},{"$f":"(K46+L46)/F46","v":{"v":0.019990553306342782,"d":"2.00%"}},"Successful","2020-12-10",null,null,"H"]
[21,"2020-12-10",null,"HDFCAMC","Buy",2790,2710,2845,"2900-2950","Profit of Rs.55/-",{"$f":"H47-F47","v":55},{"$f":"(F47*-0.07)/100","v":{"v":-1.953,"d":"-1.95"}},{"$f":"(K47+L47)/F47","v":{"v":0.01901326164874552,"d":"1.90%"}},"Successful","2020-12-10",null,null,"N"]
[22,"2020-12-10",null,"PIDILITIND","Buy",1627.5,1580,1657.5,"1700-1720","Profit of Rs.30/-",{"$f":"H48-F48","v":30},{"$f":"(F48*-0.07)/100","v":{"v":-1.13925,"d":"-1.14"}},{"$f":"(K48+L48)/F48","v":{"v":0.017733179723502305,"d":"1.77%"}},"Successful","2020-12-10",null,null,"N"]
[23,"2020-12-10",null,"ORIENTREF","Buy",215,209,221,"225-227","Profit of Rs.6/-",6,{"$f":"(F49*-0.7)/100","v":{"v":-1.505,"d":"-1.51"}},{"v":0.020906976744186047,"d":"2.09%"},"Successful","2020-12-11",null,null,"H"]
[24,"2020-12-10",null,"VINATIORGA","Buy","1140-1145",1110,null,1200,"Open",{"$nulls":7},"N"]
[25,"2020-12-11",null,"SONATSOFTW","Buy","355-357",345,null,"370-375","Open",{"$nulls":7},"N"]
[26,"2020-12-11",null,"BRITANNIA","Buy","3710-3720",3630,null,"3820-3850","Open",{"$nulls":7},"H"]
[27,"2020-12-14",null,"POLYMED","Buy","534-537",518,null,560,"Open",{"$nulls":7},"N"]
[28,"2020-12-14",null,"NAVNETEDUL","Buy",85.65,83,88.5,"90-92","Profit of Rs.2.85/-",{"$f":"H54-F54","v":2.8499999999999943},{"$f":"(F54*-0.7)/100","v":{"v":-0.59955,"d":"-0.60"}},{"$f":"(K54+L54)/F54","v":{"v":0.026274956217162807,"d":"2.63%"}},"Successful","2020-12-15",null,null,"H"]
[29,"2020-12-15",null,"DHANUKA","Buy","736-738",718,null,"770-775","Open"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-11-26",null,"HDFCBANK DEC FUT","Sell",1412,1452,1397.5,1350,"Profit of Rs.17/-",{"$f":"F65-H65","v":14.5},{"$f":"(H65*N65)*0.035%","v":{"v":269.01875,"d":"269.02"}},{"$f":"(17*550)-369","v":8981},550,"Successful","2020-12-03",null,"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell",29,null,26.5,null,null,2.5,100,{"$nulls":5},"H"]
[2,"2020-11-27",null,"NIFTY DEC FUT","Sell",13040,13200,13195,12700,"Loss of Rs.155/-",{"$f":"F67-H67","v":-155},{"$f":"(H67*N67)*0.035%","v":{"v":346.36875000000003,"d":"346.37"}},{"$f":"(K67*N67)-L67","v":{"v":-11971.36875,"d":"-11971.4"}},75,"Unsuccessful","2020-12-03",null,"H"]
[3,"2020-11-27",null,"BHARATFORG DEC FUT","Buy",511.5,502,517.5,530,"Profit of Rs.6/-",{"$f":"H68-F68","v":6},{"$f":"(H68*N68)*0.035%","v":{"v":271.68750000000006,"d":"271.69"}},{"$f":"(K68*N68)-L68","v":{"v":8728.3125,"d":"8728.3"}},1500,"Successful","2020-12-02",null,"N"]
[4,"2020-12-04",null,"GRASIM DEC FUT","Buy",925,912,934,940,"Profit of Rs.9/-",{"$f":"H69-F69","v":9},{"$f":"(H69*N69)*0.035%","v":{"v":310.55500000000006,"d":"310.56"}},{"$f":"(K69*N69)-L69","v":{"v":8239.445,"d":"8239.4"}},950,"Successful","2020-12-04",null,"N"]
[5,"2020-12-04",null,"AUROPHARMA DEC FUT","Buy",904.5,884,920,940,"Profit of Rs.15.5/-",15.5,{"v":209.30000000000004,"d":"209.30"},9865.7,650,"Successful","2020-12-07",null,"N"]
[6,"2020-12-04",null,"LUPIN DEC FUT","Buy",927,913,936.5,950,"Profit of Rs.9.5/-",{"$f":"H71-F71","v":9.5},{"$f":"(H71*N71)*0.035%","v":{"v":278.60875000000004,"d":"278.61"}},{"$f":"(K71*N71)-L71","v":{"v":7796.39125,"d":"7796.4"}},850,"Successful","2020-12-04",null,"H"]
[7,"2020-12-04",null,"BHARATFORG DEC FUT","Buy",546.5,537,552.5,562,"Profit of Rs.6/-",6,{"v":290.06250000000006,"d":"290.06"},{"v":8709.9375,"d":"8709.9"},1500,"Successful","2020-12-04",null,"N"]
[8,"2020-12-04",null,"CIPLA DEC FUT ","Buy",769.5,758,776.5,790,"Profit of Rs.7/-",7,{"v":353.30750000000006,"d":"353.31"},{"v":8746.6925,"d":"8746.7"},1300,"Successful","2020-12-07",null,"H"]
[9,"2020-12-04",null,"CONCOR DEC FUT","Buy",415,406,406,430,"Loss of Rs.9/-",{"$f":"H74-F74","v":-9},{"$f":"(H74*N74)*0.035%","v":{"v":222.10230000000004,"d":"222.10"}},{"$f":"(K74*N74)-L74","v":{"v":-14289.1023,"d":"-14289.1"}},1563,"Unsuccessful","2020-12-08",null,"N"]
[10,"2020-12-07",null,"BRITANNIA DEC FUT ","Buy",3639,3575,3672.5,3750,"Profit of Rs.33.5/-",33.5,{"v":257.07500000000005,"d":"257.08"},{"v":6442.925,"d":"6442.9"},200,"Successful","2020-12-10",null,"H"]
[11,"2020-12-07",null,"GRASIM DEC FUT","Buy",941,927,927,965,"Loss of Rs.14/-",{"$f":"H76-F76","v":-14},{"$f":"(H76*N76)*0.035%","v":{"v":308.2275,"d":"308.23"}},{"$f":"(K76*N76)-L76","v":{"v":-13608.2275,"d":"-13608.2"}},950,"Unsuccessful","2020-12-08",null,"N"]
[12,"2020-12-07",null,"HCLTECH DEC FUT ","Buy",857,843,874.5,"880-885","Profit of Rs.17.5/-",{"$f":"H77-F77","v":17.5},{"$f":"(H77*N77)*0.035%","v":{"v":214.25250000000003,"d":"214.25"}},{"$f":"(K77*N77)-L77","v":{"v":12035.7475,"d":"12035.7"}},700,"Successful","2020-12-08",null,"H"]
[13,"2020-12-09",null,"NIFTY DEC FUT","Buy",13475,13570,13570,13250,"Loss of Rs.95/-",{"$f":"F78-H78","v":-95},{"v":356.21250000000003,"d":"356.21"},{"v":-7481.2125,"d":"-7481.2"},75,"Unsuccessful","2020-12-09",null,"H"]
[14,"2020-12-09",null,"AUROPHARMA DEC FUT ","Buy",905,885,885,940,"Loss of Rs.20/-",{"$f":"H79-F79","v":-20},{"v":201.33750000000003,"d":"201.34"},{"v":-13201.3375,"d":"-13201.3"},650,"Unsuccessful","2020-12-15",null,"N"]
[15,"2020-12-11",null,"NIFTY DEC FUT","Sell",13570,13650,13485,13400,"Profit of Rs.85/-",{"$f":"F80-H80","v":85},{"$f":"(H80*N80)*0.035%","v":{"v":353.98125000000005,"d":"353.98"}},{"$f":"(K80*N80)-L80","v":{"v":6021.01875,"d":"6021.0"}},75,"Successful","2020-12-11",null,"H"]
[16,"2020-12-11",null,"COLPAL DEC FUT","Buy",1574.5,1554,1590,1610,"Profit of Rs.15.5/-",{"$f":"H81-F81","v":15.5},{"v":389.55000000000007,"d":"389.55"},{"v":10460.45,"d":"10460.5"},700,"Successful","2020-12-14",null,"N"]
[17,"2020-12-14",null,"NIFTY DEC FUT","Buy",13610,13710,13555,13400,"Profit of Rs.55/-",{"$f":"F82-H82","v":55},{"$f":"(H82*N82)*0.035%","v":{"v":355.8187500000001,"d":"355.82"}},{"$f":"(K82*N82)-L82","v":{"v":3769.18125,"d":"3769.2"}},75,"Successful","2020-12-14",null,"H"]
[18,"2020-12-14",null,"PIDILITIND  DEC FUT","Buy","1644-1646",1620,null,1695,"Open",{"$nulls":7},"N"]
[19,"2020-12-15",null,"NIFTY DEC FUT","Sell","13510-13520",13710,null,13300,"Open"]
[{"$nulls":3},"NIFTY 31-DEC 13300 PE","Sell","115-120"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-01",null,"HAVELLS 780 PE DEC ","Buy",13.5,8,8,"22-24","Loss of Rs.5.5/-",{"$f":"H92-F92","v":-5.5},{"v":100,"d":"100.00"},{"$f":"(K92*N92)-100","v":-5600},1000,"Unsuccessful","2020-12-04",null,"N"]
[2,"2020-12-01",null,"BANKNIFTY 29000 PE 10-DEC","Buy",390,190,435,700,"Profit of Rs.45/-",{"$f":"H93-F93","v":45},{"v":100,"d":"100.00"},{"$f":"(K93*N93)-100","v":1025},25,"Successful","2020-12-02",null,"H"]
[3,"2020-12-03",null,"BANKNIFTY 29000 10-PE DEC","Buy",235,80,80,500,"Loss of Rs.155/-",{"$f":"H94-F94","v":-155},{"v":100,"d":"100.00"},{"$f":"(K94*N94)-100","v":-3975},25,"Unsuccessful","2020-12-04",null,"H"]
[4,"2020-12-03",null,"BALKRISIND 1600 PE DEC","Buy",36,24,42,60,"Profit of Rs.6/-",{"$f":"H95-F95","v":6},{"v":100,"d":"100.00"},{"$f":"(K95*N95)-100","v":2300},400,"Successful","2020-12-03",null,"H"]
[5,"2020-12-03",null,"NIFTY 13150 PE 03-DEC","Buy",41,18,55.5,80,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-12-03",null,"H"]
[6,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",55,18,65.5,100,"Profit of Rs.10.5/-",{"$f":"H97-F97","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K97*N97)-100","v":687.5},75,"Successful","2020-12-03",null,"H"]
[7,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",51.5,18,18,100,"Loss of Rs.33.5/-",-33.5,{"v":100,"d":"100.00"},-2612.5,75,"Unsuccessful","2020-12-07",null,"H"]
[8,"2020-12-07",null,"BAJAJ-AUTO 3400 CE DEC","Buy",75,57,83.5,"100-110","Profit of Rs.8.5/-",8.5,{"v":100,"d":"100.00"},2025,250,"Successful","2020-12-08",null,"H"]
[9,"2020-12-08",null,"NIFTY 13300 PE 10-DEC","Buy",44,17,58,80,"Profit of Rs.14/-",{"$f":"H100-F100","v":14},{"v":100,"d":"100.00"},{"$f":"(K100*N100)-100","v":950},75,"Successful","2020-12-08",null,"H"]
[10,"2020-12-08",null,"NIFTY 13350 PE 10-DEC","Buy",49,19,19,100,"Loss of Rs.30/-",-30,{"v":100,"d":"100.00"},-2350,75,"Unsuccessful","2020-12-09",null,"H"]
[11,"2020-12-10",null,"BANKNIFTY 30400 CE 10-DEC","Buy",37.5,null,87.5,90,"Profit of Rs.50/-",{"$f":"H102-F102","v":50},{"v":100,"d":"100.00"},{"$f":"(K102*N102)-100","v":1150},25,"Successful","2020-12-10",null,"N"]
[12,"2020-12-10",null,"NIFTY 13450 PE 17-DEC","Buy","115-120",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 13250 PE 17-DEC","Sell","50-55"]
[13,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",58.5,38,71,100,"Profit of Rs.12.5/-",{"$f":"H105-F105","v":12.5},{"v":100,"d":"100.00"},{"$f":"(K105*N105)-100","v":837.5},75,"Successful","2020-12-14",null,"H"]
[12,"2020-12-14",null,"DABUR 510 CE DEC ","Buy","15.5-16.5",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"DABUR 520 CE DEC","Sell","11.5-12.5"]
[15,"2020-12-14",null,"NIFTY 13450 PE 17-DEC","Buy",51,18,69,100,"Profit of Rs.18/-",{"$f":"H108-F108","v":18},{"v":100,"d":"100.00"},{"$f":"(K108*N108)-100","v":1250},75,"Successful","2020-12-15",null,"H"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-08",null," MCX ","Buy","1560-1580",1415,null,1900,"Open",{"$nulls":7},"H"]
[2,"2020-12-08",null,"KNRCON","Buy","297-305",265,null,"350-360","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H138-F138","v":{"v":18,"d":"18.00"}},{"$f":"K138/F138","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H170-F170","v":{"v":70,"d":"70.00"}},{"$f":"K170/F170","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H193-F193","v":{"v":20.5,"d":"20.50"}},{"$f":"K193/F193","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H194-F194","v":{"v":140,"d":"140.00"}},{"$f":"K194/F194","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H195-F195","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K195/F195","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H196-F196","v":{"v":16.5,"d":"16.50"}},{"$f":"K196/F196","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H197-F197","v":{"v":25.5,"d":"25.50"}},{"$f":"K197/F197","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H200-F200","v":{"v":10.5,"d":"10.50"}},{"$f":"K200/F200","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H208-F208","v":{"v":65,"d":"65.00"}},{"$f":"K208/F208","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K209/F209","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K211/F211","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K212/F212","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K213/F213","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H215-F215","v":{"v":98,"d":"98.00"}},{"$f":"K215/F215","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":70,"d":"70.00"}},{"$f":"K216/F216","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H217-F217","v":{"v":58.5,"d":"58.50"}},{"$f":"K217/F217","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H219-F219","v":{"v":79.5,"d":"79.50"}},{"$f":"K219/F219","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H221-F221","v":{"v":117,"d":"117.00"}},{"$f":"K221/F221","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H223-F223","v":{"v":145,"d":"145.00"}},{"$f":"K223/F223","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H225-F225","v":{"v":64.5,"d":"64.50"}},{"$f":"K225/F225","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H235-F235","v":{"v":15,"d":"15.00"}},{"$f":"K235/F235","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H243-F243","v":{"v":152.5,"d":"152.50"}},{"$f":"K243/F243","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H244-F244","v":{"v":25,"d":"25.00"}},{"$f":"K244/F244","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H245-F245","v":{"v":-215,"d":"-215.00"}},{"$f":"K245/F245","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H248-F248","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K248/F248","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H249-F249","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K249/F249","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H250-F250","v":{"v":-210,"d":"-210.00"}},{"$f":"K250/F250","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H251-F251","v":{"v":42.5,"d":"42.50"}},{"$f":"K251/F251","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H253-F253","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K253/F253","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H255-F255","v":{"v":60,"d":"60.00"}},{"$f":"K255/F255","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H265-F265","v":-16.75},{"$f":"K265/F265","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H269-F269","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K269/F269","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H270-F270","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K270/F270","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H273-F273","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K273/F273","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H276-F276","v":{"v":-270,"d":"-270.00"}},{"$f":"K276/F276","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H280-F280","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K280/F280","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H281-F281","v":{"v":9,"d":"9.00"}},{"$f":"K281/F281","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H283-F283","v":{"v":60,"d":"60.00"}},{"$f":"K283/F283","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H284-F284","v":{"v":55.5,"d":"55.50"}},{"$f":"K284/F284","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H285-F285","v":{"v":235,"d":"235.00"}},{"$f":"K285/F285","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H287-F287","v":{"v":74,"d":"74.00"}},{"$f":"K287/F287","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H290-F290","v":{"v":18.5,"d":"18.50"}},{"$f":"K290/F290","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H293-F293","v":{"v":38.5,"d":"38.50"}},{"$f":"K293/F293","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}