{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-12-16"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-12-16"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":32102.7,"d":"32102.70"},{"v":32046.016666666663,"d":"32046.02"},{"v":31862.033333333326,"d":"31862.03"},{"v":31621.36666666666,"d":"31621.37"},{"v":31437.383333333324,"d":"31437.38"},{"v":32286.683333333327,"d":"32286.68"},{"v":32470.666666666664,"d":"32470.67"},{"v":32711.33333333333,"d":"32711.33"},32230,31805.35,1371100,{"v":-0.06521857699964548,"d":"-6.52%"}]
[2,"Index","NIFTY",12142.35,{"v":12116.433333333334,"d":"12116.43"},{"v":12080.866666666669,"d":"12080.87"},{"v":12019.383333333335,"d":"12019.38"},{"v":11983.81666666667,"d":"11983.82"},{"v":12177.916666666668,"d":"12177.92"},{"v":12213.483333333334,"d":"12213.48"},{"v":12274.966666666667,"d":"12274.97"},12152,12054.95,15273225,{"v":0.021893817743877962,"d":"2.19%"}]
[3,"Index","NIFTYIT",{"v":15292,"d":"15292.00"},{"v":15236.333333333334,"d":"15236.33"},{"v":15142.666666666668,"d":"15142.67"},{"v":14993.333333333334,"d":"14993.33"},{"v":14899.666666666668,"d":"14899.67"},{"v":15385.666666666668,"d":"15385.67"},{"v":15479.333333333336,"d":"15479.33"},{"v":15628.666666666668,"d":"15628.67"},15330,15087,6800,{"v":-0.1656441717791411,"d":"-16.56%"}]
[4,"Cement","ACC",1468.55,{"v":1458.3666666666668,"d":"1458.37"},{"v":1444.1833333333336,"d":"1444.18"},{"v":1419.8166666666668,"d":"1419.82"},{"v":1405.6333333333337,"d":"1405.63"},{"v":1482.7333333333336,"d":"1482.73"},{"v":1496.916666666667,"d":"1496.92"},{"v":1521.2833333333335,"d":"1521.28"},1472.55,1434,3350000,{"v":0.013554399128645771,"d":"1.36%"}]
[5,"Others","ADANIENT",{"v":212.9,"d":"212.90"},{"v":211.9333333333333,"d":"211.93"},{"v":210.26666666666662,"d":"210.27"},{"v":207.63333333333333,"d":"207.63"},{"v":205.96666666666664,"d":"205.97"},{"v":214.5666666666666,"d":"214.57"},{"v":216.2333333333333,"d":"216.23"},{"v":218.8666666666666,"d":"218.87"},213.6,209.3,29632000,{"v":2.3000947097821674E-3,"d":"0.23%"}]
[6,"Others","ADANIPORTS",378.75,{"v":378.7,"d":"378.70"},{"v":375.04999999999995,"d":"375.05"},{"v":371.34999999999997,"d":"371.35"},{"v":367.69999999999993,"d":"367.70"},{"v":382.4,"d":"382.40"},{"v":386.04999999999995,"d":"386.05"},389.75,382.35,375,31915000,{"v":3.8531100102225367E-3,"d":"0.39%"}]
[7,"Power","ADANIPOWER",{"v":61.6,"d":"61.60"},{"v":61.300000000000004,"d":"61.30"},{"v":60.70000000000001,"d":"60.70"},{"v":59.800000000000004,"d":"59.80"},{"v":59.20000000000001,"d":"59.20"},{"v":62.20000000000001,"d":"62.20"},{"v":62.800000000000004,"d":"62.80"},{"v":63.70000000000001,"d":"63.70"},61.9,60.4,77180000,{"v":-0.000518000518000518,"d":"-0.05%"}]
[8,"Automobile","AMARAJABAT",745.05,{"v":742.8666666666667,"d":"742.87"},{"v":738.9833333333333,"d":"738.98"},{"v":732.9166666666666,"d":"732.92"},{"v":729.0333333333333,"d":"729.03"},{"v":748.9333333333334,"d":"748.93"},{"v":752.8166666666668,"d":"752.82"},{"v":758.8833333333334,"d":"758.88"},746.75,736.8,1274500,{"v":8.6382911889429869E-4,"d":"0.09%"}]
[9,"Cement","AMBUJACEM",{"v":198.7,"d":"198.70"},{"v":197.56666666666663,"d":"197.57"},{"v":195.28333333333327,"d":"195.28"},{"v":191.86666666666665,"d":"191.87"},{"v":189.5833333333333,"d":"189.58"},{"v":200.98333333333326,"d":"200.98"},{"v":203.26666666666662,"d":"203.27"},{"v":206.68333333333325,"d":"206.68"},199.85,194.15,18317500,{"v":0.002188483107646013,"d":"0.22%"}]
[10,"Others","APOLLOHOSP",1361.75,{"v":1369.7,"d":"1369.70"},{"v":1342.6000000000001,"d":"1342.60"},1323.45,{"v":1296.3500000000001,"d":"1296.35"},{"v":1388.8500000000001,"d":"1388.85"},1415.95,{"v":1435.1000000000001,"d":"1435.10"},1396.8,1350.55,2330500,{"v":0.38844206136431336,"d":"38.84%"}]
[11,"Automobile","APOLLOTYRE",167.55,{"v":167.8166666666667,"d":"167.82"},{"v":165.83333333333337,"d":"165.83"},{"v":164.11666666666667,"d":"164.12"},{"v":162.13333333333335,"d":"162.13"},{"v":169.5333333333334,"d":"169.53"},{"v":171.51666666666668,"d":"171.52"},{"v":173.2333333333334,"d":"173.23"},169.8,166.1,9750000,{"v":0.015625,"d":"1.56%"}]
[12,"Automobile","ASHOKLEY",81.35,{"v":80.88333333333333,"d":"80.88"},{"v":79.46666666666665,"d":"79.47"},{"v":77.58333333333333,"d":"77.58"},{"v":76.16666666666666,"d":"76.17"},{"v":82.76666666666665,"d":"82.77"},{"v":84.18333333333334,"d":"84.18"},{"v":86.06666666666665,"d":"86.07"},82.3,79,56386000,{"v":-0.013299268540230287,"d":"-1.33%"}]
[13,"FMCG","ASIANPAINT",1748.55,{"v":1748.3333333333333,"d":"1748.33"},{"v":1737.2166666666665,"d":"1737.22"},{"v":1725.8833333333332,"d":"1725.88"},{"v":1714.7666666666664,"d":"1714.77"},{"v":1759.6666666666665,"d":"1759.67"},{"v":1770.7833333333333,"d":"1770.78"},{"v":1782.1166666666666,"d":"1782.12"},1759.45,1737,9004800,{"v":-0.004378399893856973,"d":"-0.44%"}]
[14,"Pharma","AUROPHARMA",{"v":451.5,"d":"451.50"},{"v":449.5166666666667,"d":"449.52"},{"v":443.5833333333334,"d":"443.58"},{"v":435.66666666666674,"d":"435.67"},{"v":429.73333333333346,"d":"429.73"},{"v":457.4333333333334,"d":"457.43"},{"v":463.3666666666667,"d":"463.37"},{"v":471.28333333333336,"d":"471.28"},455.45,441.6,16242000,{"v":0.009949011317000373,"d":"0.99%"}]
[15,"Banking","AXISBANK",{"v":753.6,"d":"753.60"},{"v":745.3833333333332,"d":"745.38"},{"v":735.7666666666664,"d":"735.77"},{"v":717.9333333333332,"d":"717.93"},{"v":708.3166666666664,"d":"708.32"},{"v":763.2166666666665,"d":"763.22"},{"v":772.8333333333333,"d":"772.83"},{"v":790.6666666666665,"d":"790.67"},755,727.55,57450000,{"v":0.006729050573020713,"d":"0.67%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3248.6,"d":"3248.60"},{"v":3256.366666666667,"d":"3256.37"},{"v":3224.8333333333335,"d":"3224.83"},{"v":3201.0666666666666,"d":"3201.07"},{"v":3169.5333333333333,"d":"3169.53"},{"v":3280.1333333333337,"d":"3280.13"},{"v":3311.6666666666665,"d":"3311.67"},{"v":3335.433333333334,"d":"3335.43"},3287.9,3232.6,2363750,{"v":0.01852849294409135,"d":"1.85%"}]
[17,"Finance","BAJAJFINSV",9233.75,{"v":9226.766666666668,"d":"9226.77"},{"v":9160.333333333336,"d":"9160.33"},{"v":9086.916666666668,"d":"9086.92"},{"v":9020.483333333335,"d":"9020.48"},{"v":9300.183333333336,"d":"9300.18"},{"v":9366.616666666667,"d":"9366.62"},{"v":9440.033333333336,"d":"9440.03"},9293.2,9153.35,1427250,{"v":-0.000612691466083151,"d":"-0.06%"}]
[18,"Finance","BAJFINANCE",4083.25,{"v":4078.216666666667,"d":"4078.22"},{"v":4052.833333333334,"d":"4052.83"},{"v":4022.416666666667,"d":"4022.42"},{"v":3997.0333333333338,"d":"3997.03"},{"v":4108.633333333334,"d":"4108.63"},{"v":4134.016666666667,"d":"4134.02"},{"v":4164.433333333334,"d":"4164.43"},4103.6,4047.8,7513250,{"v":-0.004834597172091791,"d":"-0.48%"}]
[19,"Automobile","BALKRISIND",{"v":950.3,"d":"950.30"},{"v":947.4666666666667,"d":"947.47"},{"v":931.0833333333334,"d":"931.08"},{"v":911.8666666666667,"d":"911.87"},{"v":895.4833333333333,"d":"895.48"},{"v":966.6833333333334,"d":"966.68"},{"v":983.0666666666666,"d":"983.07"},{"v":1002.2833333333334,"d":"1002.28"},963.85,928.25,1860800,{"v":0.009548611111111112,"d":"0.95%"}]
[20,"Banking","BANKBARODA",{"v":102.2,"d":"102.20"},{"v":101.13333333333333,"d":"101.13"},{"v":99.71666666666665,"d":"99.72"},{"v":97.23333333333333,"d":"97.23"},{"v":95.81666666666666,"d":"95.82"},{"v":103.61666666666665,"d":"103.62"},{"v":105.03333333333333,"d":"105.03"},{"v":107.51666666666664,"d":"107.52"},102.55,98.65,75591000,{"v":-0.053313796212804326,"d":"-5.33%"}]
[21,"FMCG","BATAINDIA",1727.75,{"v":1728.4333333333334,"d":"1728.43"},{"v":1715.9666666666667,"d":"1715.97"},{"v":1704.1833333333334,"d":"1704.18"},{"v":1691.7166666666667,"d":"1691.72"},{"v":1740.2166666666667,"d":"1740.22"},{"v":1752.6833333333334,"d":"1752.68"},{"v":1764.4666666666667,"d":"1764.47"},1740.9,1716.65,1842500,{"v":-0.02616279069767442,"d":"-2.62%"}]
[22,"Capital_Goods","BEL",{"v":100.5,"d":"100.50"},{"v":100.26666666666665,"d":"100.27"},{"v":99.0833333333333,"d":"99.08"},{"v":97.66666666666664,"d":"97.67"},{"v":96.48333333333329,"d":"96.48"},{"v":101.68333333333331,"d":"101.68"},{"v":102.86666666666665,"d":"102.87"},{"v":104.28333333333332,"d":"104.28"},101.45,98.85,31488000,{"v":0.03408866995073891,"d":"3.41%"}]
[23,"FMCG","BERGEPAINT",{"v":500.7,"d":"500.70"},{"v":499.4666666666667,"d":"499.47"},{"v":496.83333333333337,"d":"496.83"},{"v":492.9666666666667,"d":"492.97"},{"v":490.33333333333337,"d":"490.33"},{"v":503.33333333333337,"d":"503.33"},{"v":505.9666666666667,"d":"505.97"},{"v":509.83333333333337,"d":"509.83"},502.1,495.6,10106800,{"v":-0.012043010752688172,"d":"-1.20%"}]
[24,"Automobile","BHARATFORG",{"v":466.7,"d":"466.70"},{"v":463.1666666666667,"d":"463.17"},{"v":456.33333333333337,"d":"456.33"},{"v":445.9666666666667,"d":"445.97"},{"v":439.1333333333334,"d":"439.13"},{"v":473.53333333333336,"d":"473.53"},{"v":480.36666666666673,"d":"480.37"},{"v":490.73333333333335,"d":"490.73"},470,452.8,9184100,{"v":-0.02427597050761745,"d":"-2.43%"}]
[25,"Telecom","BHARTIARTL",{"v":430.1,"d":"430.10"},{"v":433.73333333333335,"d":"433.73"},{"v":424.6166666666667,"d":"424.62"},{"v":419.1333333333333,"d":"419.13"},{"v":410.01666666666665,"d":"410.02"},{"v":439.2166666666667,"d":"439.22"},{"v":448.33333333333337,"d":"448.33"},{"v":453.8166666666667,"d":"453.82"},442.85,428.25,46439739,{"v":0.04607238158772515,"d":"4.61%"}]
[26,"Capital_Goods","BHEL",{"v":46.9,"d":"46.90"},{"v":46.46666666666667,"d":"46.47"},{"v":45.93333333333334,"d":"45.93"},{"v":44.96666666666667,"d":"44.97"},{"v":44.43333333333334,"d":"44.43"},{"v":47.43333333333334,"d":"47.43"},{"v":47.96666666666667,"d":"47.97"},{"v":48.93333333333334,"d":"48.93"},47,45.5,60300700,{"v":-0.007085343564242314,"d":"-0.71%"}]
[27,"Pharma","BIOCON",{"v":291.6,"d":"291.60"},{"v":292.0166666666667,"d":"292.02"},{"v":289.7333333333334,"d":"289.73"},{"v":287.8666666666667,"d":"287.87"},{"v":285.58333333333337,"d":"285.58"},{"v":293.88333333333344,"d":"293.88"},{"v":296.16666666666674,"d":"296.17"},{"v":298.0333333333335,"d":"298.03"},294.3,290.15,11079300,{"v":0.011604974343054363,"d":"1.16%"}]
[28,"Automobile","BOSCHLTD",15265.75,{"v":15328.583333333334,"d":"15328.58"},{"v":15007.166666666668,"d":"15007.17"},{"v":14748.583333333334,"d":"14748.58"},{"v":14427.166666666668,"d":"14427.17"},{"v":15587.166666666668,"d":"15587.17"},{"v":15908.583333333336,"d":"15908.58"},{"v":16167.166666666668,"d":"16167.17"},15650,15070,127760,{"v":2.1964229683087543E-3,"d":"0.22%"}]
[29,"Oil_Gas","BPCL",499.05,{"v":496.6166666666666,"d":"496.62"},{"v":490.53333333333325,"d":"490.53"},{"v":482.01666666666665,"d":"482.02"},{"v":475.9333333333333,"d":"475.93"},{"v":505.1333333333332,"d":"505.13"},{"v":511.2166666666666,"d":"511.22"},{"v":519.7333333333331,"d":"519.73"},502.7,488.1,30517200,{"v":0.04012269938650307,"d":"4.01%"}]
[30,"FMCG","BRITANNIA",{"v":3067.2,"d":"3067.20"},{"v":3070.1,"d":"3070.10"},{"v":3041.2,"d":"3041.20"},{"v":3015.2,"d":"3015.20"},{"v":2986.2999999999997,"d":"2986.30"},{"v":3096.1,"d":"3096.10"},{"v":3125.0000000000005,"d":"3125.00"},{"v":3151,"d":"3151.00"},3099,3044.1,1953200,{"v":0.005353098620547663,"d":"0.54%"}]
[31,"Pharma","CADILAHC",262.25,{"v":262.5,"d":"262.50"},259.55,256.85,{"v":253.90000000000003,"d":"253.90"},{"v":265.2,"d":"265.20"},{"v":268.15000000000003,"d":"268.15"},{"v":270.84999999999997,"d":"270.85"},265.45,259.8,6922200,{"v":-0.012299526282746418,"d":"-1.23%"}]
[32,"Banking","CANBK",228.95,{"v":226.20000000000002,"d":"226.20"},{"v":222.90000000000003,"d":"222.90"},{"v":216.85000000000002,"d":"216.85"},{"v":213.55000000000004,"d":"213.55"},{"v":232.25000000000003,"d":"232.25"},{"v":235.55000000000004,"d":"235.55"},{"v":241.60000000000002,"d":"241.60"},229.5,220.15,10466200,{"v":0.04108144670353718,"d":"4.11%"}]
[33,"Oil_Gas","CASTROLIND",131.65,131.15,{"v":129.95000000000002,"d":"129.95"},128.25,{"v":127.05000000000001,"d":"127.05"},{"v":132.85000000000002,"d":"132.85"},134.05,{"v":135.75000000000003,"d":"135.75"},132.35,129.45,5901700,{"v":-9.141541534763251E-4,"d":"-0.09%"}]
[34,"Textile","CENTURYTEX",{"v":502.6,"d":"502.60"},{"v":502.6666666666667,"d":"502.67"},{"v":495.8833333333334,"d":"495.88"},{"v":489.1666666666667,"d":"489.17"},{"v":482.3833333333334,"d":"482.38"},{"v":509.3833333333334,"d":"509.38"},{"v":516.1666666666667,"d":"516.17"},{"v":522.8833333333334,"d":"522.88"},509.45,495.95,3467400,{"v":-0.006190885640584695,"d":"-0.62%"}]
[35,"Power","CESC",737.95,{"v":736.5833333333334,"d":"736.58"},{"v":732.3166666666667,"d":"732.32"},{"v":726.6833333333334,"d":"726.68"},{"v":722.4166666666667,"d":"722.42"},{"v":742.2166666666667,"d":"742.22"},{"v":746.4833333333333,"d":"746.48"},{"v":752.1166666666667,"d":"752.12"},740.85,730.95,1319200,{"v":-0.023682652457075192,"d":"-2.37%"}]
[36,"Finance","CHOLAFIN",{"v":316.4,"d":"316.40"},{"v":315.40000000000003,"d":"315.40"},{"v":312.05000000000007,"d":"312.05"},{"v":307.70000000000005,"d":"307.70"},{"v":304.3500000000001,"d":"304.35"},{"v":319.75000000000006,"d":"319.75"},{"v":323.1000000000001,"d":"323.10"},{"v":327.45000000000005,"d":"327.45"},318.75,311.05,3277500,{"v":0.03882725832012678,"d":"3.88%"}]
[37,"Pharma","CIPLA",{"v":462,"d":"462.00"},{"v":461.6333333333334,"d":"461.63"},{"v":457.6166666666668,"d":"457.62"},{"v":453.2333333333334,"d":"453.23"},{"v":449.2166666666668,"d":"449.22"},{"v":466.01666666666677,"d":"466.02"},{"v":470.0333333333333,"d":"470.03"},{"v":474.41666666666674,"d":"474.42"},465.65,457.25,13366750,{"v":-0.009800689678162538,"d":"-0.98%"}]
[38,"Others","COALINDIA",{"v":195.9,"d":"195.90"},{"v":194.80000000000004,"d":"194.80"},{"v":192.80000000000007,"d":"192.80"},{"v":189.70000000000002,"d":"189.70"},{"v":187.70000000000005,"d":"187.70"},{"v":197.9000000000001,"d":"197.90"},{"v":199.90000000000003,"d":"199.90"},{"v":203.0000000000001,"d":"203.00"},196.8,191.7,14524700,{"v":-0.07604277326480112,"d":"-7.60%"}]
[39,"FMCG","COLPAL",{"v":1482.1,"d":"1482.10"},{"v":1479.4166666666667,"d":"1479.42"},{"v":1473.7833333333335,"d":"1473.78"},{"v":1465.4666666666667,"d":"1465.47"},{"v":1459.8333333333335,"d":"1459.83"},{"v":1487.7333333333336,"d":"1487.73"},{"v":1493.3666666666668,"d":"1493.37"},{"v":1501.6833333333336,"d":"1501.68"},1485.05,1471.1,2154600,{"v":-0.012828736369467608,"d":"-1.28%"}]
[40,"Others","CONCOR",578.85,{"v":575.3333333333334,"d":"575.33"},{"v":568.8166666666667,"d":"568.82"},{"v":558.7833333333333,"d":"558.78"},{"v":552.2666666666667,"d":"552.27"},{"v":585.3666666666668,"d":"585.37"},{"v":591.8833333333334,"d":"591.88"},{"v":601.9166666666669,"d":"601.92"},581.85,565.3,6597423,{"v":-0.04760830324909747,"d":"-4.76%"}]
[41,"Capital_Goods","CUMMINSIND",550.85,{"v":546.4666666666667,"d":"546.47"},{"v":540.9833333333333,"d":"540.98"},{"v":531.1166666666667,"d":"531.12"},{"v":525.6333333333333,"d":"525.63"},{"v":556.3333333333334,"d":"556.33"},{"v":561.8166666666667,"d":"561.82"},{"v":571.6833333333334,"d":"571.68"},551.95,536.6,1645500,{"v":0.015552675430475837,"d":"1.56%"}]
[42,"FMCG","DABUR",461.05,{"v":461.0666666666666,"d":"461.07"},{"v":458.6333333333332,"d":"458.63"},{"v":456.2166666666666,"d":"456.22"},{"v":453.7833333333332,"d":"453.78"},{"v":463.48333333333323,"d":"463.48"},{"v":465.91666666666663,"d":"465.92"},{"v":468.33333333333326,"d":"468.33"},463.5,458.65,12713750,{"v":-0.015201394268009295,"d":"-1.52%"}]
[43,"Media","DISHTV",13.55,{"v":13.633333333333335,"d":"13.63"},{"v":13.366666666666669,"d":"13.37"},{"v":13.183333333333334,"d":"13.18"},{"v":12.916666666666668,"d":"12.92"},{"v":13.81666666666667,"d":"13.82"},{"v":14.083333333333336,"d":"14.08"},{"v":14.266666666666671,"d":"14.27"},13.9,13.45,115989400,{"v":-0.0122416584274983,"d":"-1.22%"}]
[44,"Pharma","DIVISLAB",1845.35,{"v":1839.7833333333335,"d":"1839.78"},{"v":1829.666666666667,"d":"1829.67"},{"v":1813.9833333333333,"d":"1813.98"},{"v":1803.8666666666668,"d":"1803.87"},{"v":1855.4666666666672,"d":"1855.47"},{"v":1865.5833333333335,"d":"1865.58"},{"v":1881.2666666666673,"d":"1881.27"},1849.9,1824.1,2267200,{"v":-0.02242152466367713,"d":"-2.24%"}]
[45,"Realty","DLF",229.85,{"v":229.28333333333333,"d":"229.28"},{"v":226.31666666666666,"d":"226.32"},{"v":222.78333333333333,"d":"222.78"},{"v":219.81666666666666,"d":"219.82"},{"v":232.81666666666666,"d":"232.82"},{"v":235.7833333333333,"d":"235.78"},{"v":239.31666666666666,"d":"239.32"},232.25,225.75,38705800,{"v":0.04985664958757937,"d":"4.99%"}]
[46,"Pharma","DRREDDY",{"v":2830.6,"d":"2830.60"},{"v":2826.2166666666667,"d":"2826.22"},{"v":2783.0333333333333,"d":"2783.03"},{"v":2735.4666666666667,"d":"2735.47"},{"v":2692.2833333333333,"d":"2692.28"},{"v":2873.7833333333333,"d":"2873.78"},{"v":2916.9666666666667,"d":"2916.97"},{"v":2964.5333333333333,"d":"2964.53"},2869.4,2778.65,3065500,{"v":0.030939969732638305,"d":"3.09%"}]
[47,"Automobile","EICHERMOT",22132.15,{"v":22180.916666666668,"d":"22180.92"},{"v":21876.783333333336,"d":"21876.78"},{"v":21621.416666666668,"d":"21621.42"},{"v":21317.283333333336,"d":"21317.28"},{"v":22436.283333333336,"d":"22436.28"},{"v":22740.416666666668,"d":"22740.42"},{"v":22995.783333333336,"d":"22995.78"},22485.05,21925.55,291585,{"v":-0.011559517957931491,"d":"-1.16%"}]
[48,"Finance","EQUITAS",{"v":101.9,"d":"101.90"},{"v":101.28333333333335,"d":"101.28"},{"v":99.86666666666669,"d":"99.87"},{"v":97.83333333333334,"d":"97.83"},{"v":96.41666666666669,"d":"96.42"},{"v":103.31666666666669,"d":"103.32"},{"v":104.73333333333335,"d":"104.73"},{"v":106.7666666666667,"d":"106.77"},102.7,99.25,19497800,{"v":-0.0107811651775975,"d":"-1.08%"}]
[49,"Automobile","ESCORTS",{"v":617.9,"d":"617.90"},{"v":613.1999999999999,"d":"613.20"},{"v":606.5999999999999,"d":"606.60"},{"v":595.3,"d":"595.30"},{"v":588.6999999999999,"d":"588.70"},{"v":624.4999999999999,"d":"624.50"},{"v":631.1,"d":"631.10"},{"v":642.3999999999999,"d":"642.40"},619.8,601.9,5305300,{"v":-0.07035466461063994,"d":"-7.04%"}]
[50,"Automobile","EXIDEIND",{"v":186.7,"d":"186.70"},{"v":186.13333333333335,"d":"186.13"},{"v":185.1166666666667,"d":"185.12"},{"v":183.53333333333336,"d":"183.53"},{"v":182.5166666666667,"d":"182.52"},{"v":187.7166666666667,"d":"187.72"},{"v":188.73333333333335,"d":"188.73"},{"v":190.3166666666667,"d":"190.32"},187.15,184.55,9853400,{"v":-0.008931624791293677,"d":"-0.89%"}]
[51,"Banking","FEDERALBNK",{"v":87.3,"d":"87.30"},{"v":87.01666666666667,"d":"87.02"},{"v":85.98333333333333,"d":"85.98"},{"v":84.66666666666667,"d":"84.67"},{"v":83.63333333333334,"d":"83.63"},{"v":88.33333333333333,"d":"88.33"},{"v":89.36666666666666,"d":"89.37"},{"v":90.68333333333332,"d":"90.68"},88.05,85.7,58401000,{"v":-0.010555028462998103,"d":"-1.06%"}]
[52,"Oil_Gas","GAIL",120.05,{"v":119.91666666666667,"d":"119.92"},{"v":118.83333333333334,"d":"118.83"},{"v":117.61666666666667,"d":"117.62"},{"v":116.53333333333335,"d":"116.53"},{"v":121.13333333333334,"d":"121.13"},{"v":122.21666666666668,"d":"122.22"},{"v":123.43333333333334,"d":"123.43"},121,118.7,62194440,{"v":-0.016531713900134953,"d":"-1.65%"}]
[53,"Pharma","GLENMARK",{"v":340.9,"d":"340.90"},{"v":340.8333333333333,"d":"340.83"},{"v":336.0666666666666,"d":"336.07"},{"v":331.2333333333333,"d":"331.23"},{"v":326.4666666666666,"d":"326.47"},{"v":345.66666666666663,"d":"345.67"},{"v":350.4333333333334,"d":"350.43"},{"v":355.26666666666665,"d":"355.27"},345.6,336,6327400,{"v":0.016711122537519683,"d":"1.67%"}]
[54,"Infrastructure","GMRINFRA",{"v":21.3,"d":"21.30"},{"v":21.21666666666667,"d":"21.22"},{"v":21.03333333333334,"d":"21.03"},{"v":20.76666666666667,"d":"20.77"},{"v":20.58333333333334,"d":"20.58"},{"v":21.483333333333338,"d":"21.48"},{"v":21.666666666666668,"d":"21.67"},{"v":21.933333333333337,"d":"21.93"},21.4,20.95,163980000,{"v":-0.004915346805024577,"d":"-0.49%"}]
[55,"FMCG","GODREJCP",{"v":676.2,"d":"676.20"},674.25,669.95,{"v":663.7,"d":"663.70"},{"v":659.4000000000001,"d":"659.40"},{"v":680.5,"d":"680.50"},{"v":684.8,"d":"684.80"},691.05,678.55,668,4360800,{"v":-0.009089256498818397,"d":"-0.91%"}]
[56,"Cement","GRASIM",{"v":786.1,"d":"786.10"},{"v":785.4500000000002,"d":"785.45"},{"v":779.2000000000003,"d":"779.20"},{"v":772.3000000000001,"d":"772.30"},{"v":766.0500000000002,"d":"766.05"},{"v":792.3500000000004,"d":"792.35"},{"v":798.6000000000001,"d":"798.60"},{"v":805.5000000000005,"d":"805.50"},791.7,778.55,22031250,{"v":0.00331306783250222,"d":"0.33%"}]
[57,"Others","HAVELLS",655.95,{"v":656.6,"d":"656.60"},{"v":651.8000000000001,"d":"651.80"},{"v":647.6500000000001,"d":"647.65"},{"v":642.8500000000001,"d":"642.85"},660.75,665.55,{"v":669.6999999999999,"d":"669.70"},661.4,652.45,5246000,{"v":-0.04357338195077484,"d":"-4.36%"}]
[58,"Technology","HCLTECH",544.45,{"v":542.5833333333334,"d":"542.58"},{"v":539.3666666666668,"d":"539.37"},{"v":534.2833333333334,"d":"534.28"},{"v":531.0666666666668,"d":"531.07"},{"v":547.6666666666667,"d":"547.67"},{"v":550.8833333333332,"d":"550.88"},{"v":555.9666666666667,"d":"555.97"},545.8,537.5,24376800,{"v":-0.013037070626913049,"d":"-1.30%"}]
[59,"Finance","HDFC",2361.65,{"v":2353.7166666666667,"d":"2353.72"},{"v":2334.4333333333334,"d":"2334.43"},{"v":2307.2166666666667,"d":"2307.22"},{"v":2287.9333333333334,"d":"2287.93"},{"v":2380.9333333333334,"d":"2380.93"},{"v":2400.216666666667,"d":"2400.22"},{"v":2427.4333333333334,"d":"2427.43"},2373,2326.5,32207250,{"v":-1.164198565707367E-4,"d":"-0.01%"}]
[60,"Banking","HDFCBANK",{"v":1269.4,"d":"1269.40"},{"v":1270.8333333333335,"d":"1270.83"},{"v":1264.216666666667,"d":"1264.22"},{"v":1259.0333333333335,"d":"1259.03"},{"v":1252.416666666667,"d":"1252.42"},{"v":1276.0166666666669,"d":"1276.02"},{"v":1282.6333333333337,"d":"1282.63"},{"v":1287.8166666666668,"d":"1287.82"},1277.45,1265.65,29832500,{"v":0.04364177015917439,"d":"4.36%"}]
[61,"Automobile","HEROMOTOCO",2348.25,{"v":2349.2333333333336,"d":"2349.23"},{"v":2329.6166666666672,"d":"2329.62"},{"v":2310.9833333333336,"d":"2310.98"},{"v":2291.3666666666672,"d":"2291.37"},{"v":2367.8666666666672,"d":"2367.87"},{"v":2387.483333333334,"d":"2387.48"},{"v":2406.1166666666672,"d":"2406.12"},2368.85,2330.6,4281000,{"v":0.02958152958152958,"d":"2.96%"}]
[62,"Technology","HEXAWARE",340.55,{"v":340.2,"d":"340.20"},{"v":338.4,"d":"338.40"},336.25,334.45,{"v":342.34999999999997,"d":"342.35"},{"v":344.15000000000003,"d":"344.15"},{"v":346.29999999999995,"d":"346.30"},342,338.05,1158000,{"v":-0.005154639175257732,"d":"-0.52%"}]
[63,"Metals","HINDALCO",{"v":209.3,"d":"209.30"},{"v":208.48333333333335,"d":"208.48"},{"v":207.0166666666667,"d":"207.02"},{"v":204.73333333333335,"d":"204.73"},{"v":203.2666666666667,"d":"203.27"},{"v":210.7666666666667,"d":"210.77"},{"v":212.23333333333335,"d":"212.23"},{"v":214.5166666666667,"d":"214.52"},209.95,206.2,33456500,{"v":0.08587981369987505,"d":"8.59%"}]
[64,"Oil_Gas","HINDPETRO",{"v":267.9,"d":"267.90"},{"v":267.0833333333333,"d":"267.08"},{"v":264.8166666666666,"d":"264.82"},{"v":261.7333333333333,"d":"261.73"},{"v":259.4666666666666,"d":"259.47"},{"v":270.16666666666663,"d":"270.17"},{"v":272.4333333333334,"d":"272.43"},{"v":275.51666666666665,"d":"275.52"},269.35,264,24273900,{"v":-7.470376094796497E-3,"d":"-0.75%"}]
[65,"FMCG","HINDUNILVR",{"v":2014.5,"d":"2014.50"},{"v":2017.7166666666665,"d":"2017.72"},{"v":2006.7833333333328,"d":"2006.78"},{"v":1999.0666666666664,"d":"1999.07"},{"v":1988.1333333333328,"d":"1988.13"},{"v":2025.433333333333,"d":"2025.43"},{"v":2036.3666666666668,"d":"2036.37"},{"v":2044.083333333333,"d":"2044.08"},2028.65,2010,9056100,{"v":0.01814563728962191,"d":"1.81%"}]
[66,"Finance","IBULHSGFIN",{"v":308.6,"d":"308.60"},{"v":304.96666666666664,"d":"304.97"},{"v":294.4833333333333,"d":"294.48"},{"v":280.3666666666667,"d":"280.37"},{"v":269.8833333333333,"d":"269.88"},{"v":319.08333333333326,"d":"319.08"},{"v":329.5666666666666,"d":"329.57"},{"v":343.6833333333332,"d":"343.68"},315.45,290.85,26546400,{"v":-0.04042682397848529,"d":"-4.04%"}]
[67,"Banking","ICICIBANK",539.25,{"v":540.2,"d":"540.20"},{"v":536.0000000000001,"d":"536.00"},{"v":532.7500000000001,"d":"532.75"},{"v":528.5500000000002,"d":"528.55"},543.45,{"v":547.6499999999999,"d":"547.65"},{"v":550.9,"d":"550.90"},544.4,536.95,110182875,{"v":2.4393905276589357E-3,"d":"0.24%"}]
[68,"Finance","ICICIPRULI",{"v":497,"d":"497.00"},{"v":496.6166666666666,"d":"496.62"},{"v":493.78333333333325,"d":"493.78"},{"v":490.5666666666666,"d":"490.57"},{"v":487.73333333333323,"d":"487.73"},{"v":499.83333333333326,"d":"499.83"},{"v":502.66666666666663,"d":"502.67"},{"v":505.88333333333327,"d":"505.88"},499.45,493.4,11026500,{"v":-0.011829546982121252,"d":"-1.18%"}]
[69,"Telecom","IDEA",6.95,6.95,6.75,6.55,6.35,7.15,{"v":7.350000000000001,"d":"7.35"},{"v":7.550000000000001,"d":"7.55"},7.15,6.75,474838000,{"v":0.023291597526022025,"d":"2.33%"}]
[70,"Banking","IDFCFIRSTB",{"v":43.7,"d":"43.70"},{"v":43.56666666666667,"d":"43.57"},{"v":43.28333333333334,"d":"43.28"},{"v":42.86666666666667,"d":"42.87"},{"v":42.583333333333336,"d":"42.58"},{"v":43.98333333333334,"d":"43.98"},{"v":44.26666666666667,"d":"44.27"},{"v":44.683333333333344,"d":"44.68"},43.85,43.15,229020000,{"v":0.017215648651529688,"d":"1.72%"}]
[71,"Oil_Gas","IGL",{"v":410.3,"d":"410.30"},{"v":410.3666666666666,"d":"410.37"},{"v":407.48333333333323,"d":"407.48"},{"v":404.66666666666663,"d":"404.67"},{"v":401.78333333333325,"d":"401.78"},{"v":413.1833333333332,"d":"413.18"},{"v":416.06666666666655,"d":"416.07"},{"v":418.8833333333332,"d":"418.88"},413.25,407.55,7411250,{"v":0.021220159151193633,"d":"2.12%"}]
[72,"Others","INDIGO",1325.15,1336.95,{"v":1301.5,"d":"1301.50"},1277.85,{"v":1242.3999999999999,"d":"1242.40"},{"v":1360.6000000000001,"d":"1360.60"},{"v":1396.0500000000004,"d":"1396.05"},{"v":1419.7000000000003,"d":"1419.70"},1372.4,1313.3,3340200,{"v":0.07119492014623821,"d":"7.12%"}]
[73,"Banking","INDUSINDBK",1491.65,{"v":1481.8166666666666,"d":"1481.82"},{"v":1464.8333333333333,"d":"1464.83"},{"v":1438.0166666666667,"d":"1438.02"},{"v":1421.0333333333333,"d":"1421.03"},{"v":1508.6333333333332,"d":"1508.63"},{"v":1525.6166666666668,"d":"1525.62"},{"v":1552.4333333333332,"d":"1552.43"},1498.8,1455,10575600,{"v":1.211799901541258E-3,"d":"0.12%"}]
[74,"Telecom","INFRATEL",{"v":250.1,"d":"250.10"},{"v":248.38333333333333,"d":"248.38"},{"v":244.46666666666664,"d":"244.47"},{"v":238.83333333333331,"d":"238.83"},{"v":234.91666666666663,"d":"234.92"},{"v":254.01666666666665,"d":"254.02"},{"v":257.93333333333334,"d":"257.93"},{"v":263.56666666666666,"d":"263.57"},252.3,242.75,14252000,{"v":-3.3566433566433566E-3,"d":"-0.34%"}]
[75,"Technology","INFY",{"v":714.2,"d":"714.20"},{"v":710.8166666666666,"d":"710.82"},{"v":705.9333333333332,"d":"705.93"},{"v":697.6666666666665,"d":"697.67"},{"v":692.7833333333331,"d":"692.78"},{"v":719.0833333333333,"d":"719.08"},{"v":723.9666666666667,"d":"723.97"},{"v":732.2333333333333,"d":"732.23"},715.7,702.55,48249600,{"v":-0.01436485757709467,"d":"-1.44%"}]
[76,"Oil_Gas","IOC",{"v":127.4,"d":"127.40"},{"v":127.38333333333333,"d":"127.38"},{"v":126.51666666666665,"d":"126.52"},{"v":125.63333333333333,"d":"125.63"},{"v":124.76666666666665,"d":"124.77"},{"v":128.26666666666665,"d":"128.27"},{"v":129.13333333333333,"d":"129.13"},{"v":130.01666666666665,"d":"130.02"},128.25,126.5,31209500,{"v":0.01785597808362142,"d":"1.79%"}]
[77,"FMCG","ITC",242.15,{"v":241.5666666666667,"d":"241.57"},{"v":240.23333333333338,"d":"240.23"},{"v":238.3166666666667,"d":"238.32"},{"v":236.98333333333338,"d":"236.98"},{"v":243.48333333333338,"d":"243.48"},{"v":244.8166666666667,"d":"244.82"},{"v":246.73333333333338,"d":"246.73"},242.9,239.65,112512000,{"v":1.7736179669636943E-3,"d":"0.18%"}]
[78,"Metals","JINDALSTEL",{"v":139.1,"d":"139.10"},{"v":141.91666666666666,"d":"141.92"},{"v":134.2833333333333,"d":"134.28"},{"v":129.46666666666664,"d":"129.47"},{"v":121.83333333333329,"d":"121.83"},{"v":146.73333333333332,"d":"146.73"},{"v":154.3666666666667,"d":"154.37"},{"v":159.18333333333334,"d":"159.18"},149.55,137.1,32753800,{"v":0.10577773576497437,"d":"10.58%"}]
[79,"Metals","JSWSTEEL",{"v":258.7,"d":"258.70"},{"v":260.3666666666667,"d":"260.37"},{"v":255.18333333333334,"d":"255.18"},{"v":251.66666666666669,"d":"251.67"},{"v":246.48333333333335,"d":"246.48"},{"v":263.8833333333333,"d":"263.88"},{"v":269.0666666666667,"d":"269.07"},{"v":272.5833333333333,"d":"272.58"},265.55,256.85,49418800,{"v":0.01335520582355052,"d":"1.34%"}]
[80,"Others","JUBLFOOD",{"v":1620.9,"d":"1620.90"},{"v":1618.0666666666668,"d":"1618.07"},{"v":1602.9333333333336,"d":"1602.93"},{"v":1584.9666666666667,"d":"1584.97"},{"v":1569.8333333333335,"d":"1569.83"},{"v":1636.0333333333338,"d":"1636.03"},{"v":1651.166666666667,"d":"1651.17"},{"v":1669.133333333334,"d":"1669.13"},1633.2,1600.1,2200500,{"v":0.011724137931034483,"d":"1.17%"}]
[81,"Others","JUSTDIAL",573.55,572.75,{"v":567.8,"d":"567.80"},562.05,{"v":557.0999999999999,"d":"557.10"},{"v":578.5,"d":"578.50"},583.45,{"v":589.2,"d":"589.20"},577.7,567,2168600,{"v":-0.015257469802924348,"d":"-1.53%"}]
[82,"Banking","KOTAKBANK",1698.85,{"v":1704.3666666666668,"d":"1704.37"},{"v":1689.7833333333335,"d":"1689.78"},{"v":1680.7166666666667,"d":"1680.72"},{"v":1666.1333333333334,"d":"1666.13"},{"v":1713.4333333333336,"d":"1713.43"},{"v":1728.0166666666667,"d":"1728.02"},{"v":1737.0833333333337,"d":"1737.08"},1718.95,1695.3,8545600,{"v":-0.07330615077643793,"d":"-7.33%"}]
[83,"Finance","L&TFH",116.15,{"v":116.11666666666667,"d":"116.12"},{"v":114.78333333333335,"d":"114.78"},{"v":113.41666666666667,"d":"113.42"},{"v":112.08333333333334,"d":"112.08"},{"v":117.48333333333335,"d":"117.48"},{"v":118.81666666666666,"d":"118.82"},{"v":120.18333333333335,"d":"120.18"},117.45,114.75,29552700,{"v":0.010732277890071104,"d":"1.07%"}]
[84,"Finance","LICHSGFIN",440.55,{"v":440.59999999999997,"d":"440.60"},{"v":436.69999999999993,"d":"436.70"},{"v":432.84999999999997,"d":"432.85"},{"v":428.94999999999993,"d":"428.95"},{"v":444.44999999999993,"d":"444.45"},{"v":448.3499999999999,"d":"448.35"},{"v":452.19999999999993,"d":"452.20"},444.5,436.75,9124200,{"v":0.02422432760091599,"d":"2.42%"}]
[85,"Capital_Goods","LT",1310.05,{"v":1303.2833333333335,"d":"1303.28"},{"v":1292.566666666667,"d":"1292.57"},{"v":1275.0833333333335,"d":"1275.08"},{"v":1264.366666666667,"d":"1264.37"},{"v":1320.766666666667,"d":"1320.77"},{"v":1331.4833333333338,"d":"1331.48"},{"v":1348.9666666666672,"d":"1348.97"},1314,1285.8,20184000,{"v":2.2904601404070686E-3,"d":"0.23%"}]
[86,"Pharma","LUPIN",758.15,{"v":756.3666666666667,"d":"756.37"},{"v":752.0833333333334,"d":"752.08"},{"v":746.0166666666667,"d":"746.02"},{"v":741.7333333333333,"d":"741.73"},{"v":762.4333333333334,"d":"762.43"},{"v":766.7166666666667,"d":"766.72"},{"v":772.7833333333334,"d":"772.78"},760.65,750.3,7897400,{"v":-0.00616631430584919,"d":"-0.62%"}]
[87,"Automobile","M&M",{"v":518.6,"d":"518.60"},{"v":519.6333333333333,"d":"519.63"},{"v":514.6666666666666,"d":"514.67"},{"v":510.73333333333335,"d":"510.73"},{"v":505.76666666666665,"d":"505.77"},{"v":523.5666666666666,"d":"523.57"},{"v":528.5333333333333,"d":"528.53"},{"v":532.4666666666666,"d":"532.47"},524.6,515.7,25783000,{"v":0.015118705460844916,"d":"1.51%"}]
[88,"Finance","M&MFIN",342.75,{"v":342.43333333333334,"d":"342.43"},{"v":338.3666666666667,"d":"338.37"},{"v":333.98333333333335,"d":"333.98"},{"v":329.9166666666667,"d":"329.92"},{"v":346.81666666666666,"d":"346.82"},{"v":350.8833333333334,"d":"350.88"},{"v":355.26666666666665,"d":"355.27"},346.5,338.05,11333450,{"v":-1.9373956998621808E-3,"d":"-0.19%"}]
[89,"Finance","MANAPPURAM",{"v":173.6,"d":"173.60"},{"v":173.48333333333335,"d":"173.48"},{"v":172.16666666666669,"d":"172.17"},{"v":170.73333333333335,"d":"170.73"},{"v":169.41666666666669,"d":"169.42"},{"v":174.91666666666669,"d":"174.92"},{"v":176.23333333333335,"d":"176.23"},{"v":177.66666666666669,"d":"177.67"},174.8,172.05,17784000,{"v":0.027383015597920276,"d":"2.74%"}]
[90,"FMCG","MARICO",{"v":335.2,"d":"335.20"},{"v":334.34999999999997,"d":"334.35"},{"v":332.8499999999999,"d":"332.85"},{"v":330.49999999999994,"d":"330.50"},{"v":328.9999999999999,"d":"329.00"},{"v":336.69999999999993,"d":"336.70"},{"v":338.20000000000005,"d":"338.20"},{"v":340.54999999999995,"d":"340.55"},335.85,332,12924600,{"v":-4.0217172732756888E-4,"d":"-0.04%"}]
[91,"Automobile","MARUTI",7234.05,{"v":7187.3,"d":"7187.30"},7111.75,6989.45,{"v":6913.9,"d":"6913.90"},{"v":7309.6,"d":"7309.60"},{"v":7385.1500000000015,"d":"7385.15"},{"v":7507.450000000001,"d":"7507.45"},7262.85,7065,3094275,{"v":-0.007601087244124793,"d":"-0.76%"}]
[92,"FMCG","MCDOWELL-N",591.35,{"v":591.9333333333333,"d":"591.93"},{"v":587.8666666666666,"d":"587.87"},{"v":584.3833333333333,"d":"584.38"},{"v":580.3166666666666,"d":"580.32"},{"v":595.4166666666665,"d":"595.42"},{"v":599.4833333333333,"d":"599.48"},{"v":602.9666666666665,"d":"602.97"},596,588.45,11901250,{"v":0.00900805426027978,"d":"0.90%"}]
[93,"Finance","MFSL",504.25,{"v":506.7833333333333,"d":"506.78"},{"v":499.4666666666666,"d":"499.47"},{"v":494.6833333333333,"d":"494.68"},{"v":487.36666666666656,"d":"487.37"},{"v":511.5666666666666,"d":"511.57"},{"v":518.8833333333333,"d":"518.88"},{"v":523.6666666666666,"d":"523.67"},514.1,502,8062000,{"v":0.016043454698980428,"d":"1.60%"}]
[94,"Oil_Gas","MGL",1044.55,{"v":1043.7166666666667,"d":"1043.72"},{"v":1029.4333333333334,"d":"1029.43"},{"v":1014.3166666666666,"d":"1014.32"},{"v":1000.0333333333333,"d":"1000.03"},{"v":1058.8333333333335,"d":"1058.83"},{"v":1073.1166666666668,"d":"1073.12"},{"v":1088.2333333333336,"d":"1088.23"},1058,1028.6,1953000,{"v":-0.03982300884955752,"d":"-3.98%"}]
[95,"Technology","MINDTREE",765.05,{"v":759.3833333333333,"d":"759.38"},{"v":750.2666666666667,"d":"750.27"},{"v":735.4833333333333,"d":"735.48"},{"v":726.3666666666667,"d":"726.37"},{"v":774.1666666666666,"d":"774.17"},{"v":783.2833333333332,"d":"783.28"},{"v":798.0666666666666,"d":"798.07"},768.5,744.6,1029200,{"v":0.08154686843211434,"d":"8.15%"}]
[96,"Automobile","MOTHERSUMI",{"v":141.3,"d":"141.30"},{"v":140.79999999999998,"d":"140.80"},{"v":137.84999999999997,"d":"137.85"},{"v":134.39999999999998,"d":"134.40"},{"v":131.44999999999996,"d":"131.45"},{"v":144.24999999999997,"d":"144.25"},{"v":147.19999999999996,"d":"147.20"},{"v":150.64999999999998,"d":"150.65"},143.75,137.35,29618500,{"v":0.06113477667391561,"d":"6.11%"}]
[97,"Automobile","MRF",{"v":64183.6,"d":"64183.60"},{"v":63880.700000000004,"d":"63880.70"},{"v":63461.55000000001,"d":"63461.55"},{"v":62739.50000000001,"d":"62739.50"},{"v":62320.35000000001,"d":"62320.35"},{"v":64602.75000000001,"d":"64602.75"},{"v":65021.9,"d":"65021.90"},{"v":65743.95000000001,"d":"65743.95"},64299.85,63158.65,17250,{"v":-6.9084628670120895E-3,"d":"-0.69%"}]
[98,"Finance","MUTHOOTFIN",{"v":718.8,"d":"718.80"},{"v":717.4333333333334,"d":"717.43"},{"v":712.8666666666668,"d":"712.87"},{"v":706.9333333333334,"d":"706.93"},{"v":702.3666666666668,"d":"702.37"},{"v":723.3666666666668,"d":"723.37"},{"v":727.9333333333334,"d":"727.93"},{"v":733.8666666666668,"d":"733.87"},722,711.5,4303500,{"v":-0.015104703055269482,"d":"-1.51%"}]
[99,"Metals","NATIONALUM",{"v":43.6,"d":"43.60"},{"v":43.93333333333334,"d":"43.93"},{"v":43.01666666666667,"d":"43.02"},{"v":42.43333333333334,"d":"42.43"},{"v":41.51666666666667,"d":"41.52"},{"v":44.51666666666667,"d":"44.52"},{"v":45.43333333333333,"d":"45.43"},{"v":46.01666666666667,"d":"46.02"},44.85,43.35,48880600,{"v":0.03409203898529906,"d":"3.41%"}]
[100,"Infrastructure","NBCC",{"v":35.5,"d":"35.50"},{"v":35.166666666666664,"d":"35.17"},{"v":34.73333333333333,"d":"34.73"},{"v":33.96666666666666,"d":"33.97"},{"v":33.533333333333324,"d":"33.53"},{"v":35.93333333333333,"d":"35.93"},{"v":36.36666666666667,"d":"36.37"},{"v":37.13333333333333,"d":"37.13"},35.6,34.4,40439700,{"v":-0.012249274569382431,"d":"-1.22%"}]
[101,"Infrastructure","NCC",54.15,53.65,{"v":52.9,"d":"52.90"},51.65,{"v":50.9,"d":"50.90"},{"v":54.9,"d":"54.90"},55.65,{"v":56.9,"d":"56.90"},54.4,52.4,51136000,{"v":8.440482764060897E-3,"d":"0.84%"}]
[102,"FMCG","NESTLEIND",{"v":14347.4,"d":"14347.40"},{"v":14274.666666666666,"d":"14274.67"},{"v":14143.533333333333,"d":"14143.53"},{"v":13939.666666666666,"d":"13939.67"},{"v":13808.533333333333,"d":"13808.53"},{"v":14478.533333333333,"d":"14478.53"},{"v":14609.666666666668,"d":"14609.67"},{"v":14813.533333333333,"d":"14813.53"},14405.8,14070.8,421150,{"v":-0.011500997535500528,"d":"-1.15%"}]
[103,"Technology","NIITTECH",1488.85,1482.55,1473.05,1457.25,1447.75,1498.35,1507.85,{"v":1523.6499999999999,"d":"1523.65"},1492.05,1466.75,414375,{"v":0.004545454545454545,"d":"0.45%"}]
[104,"Metals","NMDC",{"v":114.8,"d":"114.80"},{"v":114.8,"d":"114.80"},113.05,{"v":111.3,"d":"111.30"},109.55,116.55,{"v":118.3,"d":"118.30"},120.05,116.55,113.05,20964000,{"v":0.036180308422301306,"d":"3.62%"}]
[105,"Power","NTPC",115.95,{"v":115.71666666666665,"d":"115.72"},{"v":115.13333333333331,"d":"115.13"},{"v":114.31666666666666,"d":"114.32"},{"v":113.73333333333332,"d":"113.73"},{"v":116.5333333333333,"d":"116.53"},{"v":117.11666666666665,"d":"117.12"},{"v":117.9333333333333,"d":"117.93"},116.3,114.9,56208000,{"v":-3.8281582305401958E-3,"d":"-0.38%"}]
[106,"Oil_Gas","OIL",{"v":155.3,"d":"155.30"},{"v":155.51666666666668,"d":"155.52"},{"v":153.58333333333337,"d":"153.58"},{"v":151.8666666666667,"d":"151.87"},{"v":149.9333333333334,"d":"149.93"},{"v":157.23333333333335,"d":"157.23"},{"v":159.16666666666669,"d":"159.17"},{"v":160.88333333333333,"d":"160.88"},157.45,153.8,5282046,{"v":0.009746588693957114,"d":"0.97%"}]
[107,"Oil_Gas","ONGC",{"v":127,"d":"127.00"},{"v":127.09999999999998,"d":"127.10"},{"v":126.24999999999996,"d":"126.25"},{"v":125.49999999999997,"d":"125.50"},{"v":124.64999999999995,"d":"124.65"},{"v":127.84999999999997,"d":"127.85"},{"v":128.7,"d":"128.70"},129.45,127.95,126.35,33706650,{"v":0.04157602313882056,"d":"4.16%"}]
[108,"Textile","PAGEIND",22338.75,{"v":22282.5,"d":"22282.50"},{"v":22020,"d":"22020.00"},21701.25,21438.75,22601.25,22863.75,{"v":23182.5,"d":"23182.50"},22545,21963.75,131200,{"v":0.002291825821237586,"d":"0.23%"}]
[109,"Pharma","PEL",1681.95,{"v":1681.0166666666667,"d":"1681.02"},{"v":1660.9333333333334,"d":"1660.93"},{"v":1639.9166666666667,"d":"1639.92"},{"v":1619.8333333333335,"d":"1619.83"},{"v":1702.0333333333333,"d":"1702.03"},{"v":1722.1166666666668,"d":"1722.12"},{"v":1743.1333333333332,"d":"1743.13"},1701.1,1660,3982474,{"v":-0.026358535144713525,"d":"-2.64%"}]
[110,"Oil_Gas","PETRONET",275.25,{"v":274.34999999999997,"d":"274.35"},{"v":272.44999999999993,"d":"272.45"},269.65,{"v":267.74999999999994,"d":"267.75"},{"v":277.1499999999999,"d":"277.15"},{"v":279.0499999999999,"d":"279.05"},{"v":281.8499999999999,"d":"281.85"},276.25,271.55,18675000,{"v":0.01715686274509804,"d":"1.72%"}]
[111,"Finance","PFC",{"v":116,"d":"116.00"},{"v":115.88333333333333,"d":"115.88"},{"v":115.06666666666665,"d":"115.07"},{"v":114.13333333333333,"d":"114.13"},{"v":113.31666666666665,"d":"113.32"},{"v":116.81666666666665,"d":"116.82"},{"v":117.63333333333331,"d":"117.63"},{"v":118.56666666666665,"d":"118.57"},116.7,114.95,21030400,{"v":0.008023774145616641,"d":"0.80%"}]
[112,"FMCG","PIDILITIND",1328.95,{"v":1330.6499999999999,"d":"1330.65"},{"v":1320.2999999999997,"d":"1320.30"},{"v":1311.6499999999999,"d":"1311.65"},{"v":1301.2999999999997,"d":"1301.30"},{"v":1339.2999999999997,"d":"1339.30"},{"v":1349.6499999999996,"d":"1349.65"},{"v":1358.2999999999997,"d":"1358.30"},1341,1322,3055500,{"v":-0.004398826979472141,"d":"-0.44%"}]
[113,"Banking","PNB",64.75,63.65,{"v":62.39999999999999,"d":"62.40"},{"v":60.04999999999999,"d":"60.05"},{"v":58.79999999999998,"d":"58.80"},{"v":66,"d":"66.00"},{"v":67.25000000000001,"d":"67.25"},{"v":69.60000000000001,"d":"69.60"},64.9,61.3,109072800,{"v":-0.04580240822196794,"d":"-4.58%"}]
[114,"Power","POWERGRID",{"v":186.2,"d":"186.20"},{"v":186.55000000000004,"d":"186.55"},{"v":185.20000000000007,"d":"185.20"},{"v":184.20000000000005,"d":"184.20"},{"v":182.85000000000008,"d":"182.85"},{"v":187.55000000000007,"d":"187.55"},{"v":188.90000000000003,"d":"188.90"},{"v":189.90000000000006,"d":"189.90"},187.9,185.55,35040000,{"v":-0.023411371237458192,"d":"-2.34%"}]
[115,"Media","PVR",1754.65,{"v":1753.6000000000001,"d":"1753.60"},{"v":1742.3000000000002,"d":"1742.30"},1729.95,1718.65,{"v":1765.9500000000003,"d":"1765.95"},1777.25,{"v":1789.6000000000004,"d":"1789.60"},1764.9,1741.25,1201600,{"v":-0.03594351732991014,"d":"-3.59%"}]
[116,"Cement","RAMCOCEM",779.15,778.75,772.65,766.15,760.05,785.25,{"v":791.3499999999999,"d":"791.35"},797.85,784.85,772.25,1074400,{"v":0.04432348367029549,"d":"4.43%"}]
[117,"Banking","RBLBANK",344.45,{"v":341.7833333333333,"d":"341.78"},{"v":337.16666666666663,"d":"337.17"},{"v":329.8833333333333,"d":"329.88"},{"v":325.26666666666665,"d":"325.27"},{"v":349.0666666666666,"d":"349.07"},{"v":353.6833333333333,"d":"353.68"},{"v":360.9666666666666,"d":"360.97"},346.4,334.5,16781400,{"v":-0.02325825039287585,"d":"-2.33%"}]
[118,"Power","RECLTD",136.65,{"v":136.31666666666666,"d":"136.32"},{"v":135.13333333333333,"d":"135.13"},{"v":133.61666666666667,"d":"133.62"},{"v":132.43333333333334,"d":"132.43"},{"v":137.83333333333331,"d":"137.83"},{"v":139.01666666666665,"d":"139.02"},{"v":140.5333333333333,"d":"140.53"},137.5,134.8,22008000,{"v":0.026875699888017916,"d":"2.69%"}]
[119,"Oil_Gas","RELIANCE",{"v":1589,"d":"1589.00"},{"v":1587.6499999999999,"d":"1587.65"},{"v":1580.3999999999996,"d":"1580.40"},{"v":1571.7999999999997,"d":"1571.80"},{"v":1564.5499999999995,"d":"1564.55"},{"v":1596.2499999999998,"d":"1596.25"},{"v":1603.5000000000002,"d":"1603.50"},{"v":1612.1,"d":"1612.10"},1594.9,1579.05,49266500,{"v":4.2910143509458576E-3,"d":"0.43%"}]
[120,"Metals","SAIL",{"v":40.8,"d":"40.80"},{"v":40.98333333333333,"d":"40.98"},{"v":40.066666666666656,"d":"40.07"},{"v":39.33333333333333,"d":"39.33"},{"v":38.41666666666666,"d":"38.42"},{"v":41.716666666666654,"d":"41.72"},{"v":42.633333333333326,"d":"42.63"},{"v":43.36666666666665,"d":"43.37"},41.9,40.25,80533900,{"v":0.05341647242257051,"d":"5.34%"}]
[121,"Banking","SBIN",333.25,{"v":331.01666666666665,"d":"331.02"},{"v":328.1333333333333,"d":"328.13"},{"v":323.01666666666665,"d":"323.02"},{"v":320.1333333333333,"d":"320.13"},{"v":336.1333333333333,"d":"336.13"},{"v":339.01666666666665,"d":"339.02"},{"v":344.1333333333333,"d":"344.13"},333.9,325.9,104268000,{"v":-0.022747082806129623,"d":"-2.27%"}]
[122,"Cement","SHREECEM",{"v":20414.5,"d":"20414.50"},{"v":20350.583333333332,"d":"20350.58"},{"v":20162.166666666664,"d":"20162.17"},{"v":19909.833333333332,"d":"19909.83"},{"v":19721.416666666664,"d":"19721.42"},{"v":20602.916666666664,"d":"20602.92"},{"v":20791.33333333333,"d":"20791.33"},{"v":21043.666666666664,"d":"21043.67"},20539,20098.25,131350,{"v":0.014677481653147934,"d":"1.47%"}]
[123,"Capital_Goods","SIEMENS",{"v":1489.5,"d":"1489.50"},{"v":1490.2333333333333,"d":"1490.23"},{"v":1479.7666666666667,"d":"1479.77"},{"v":1470.0333333333333,"d":"1470.03"},{"v":1459.5666666666666,"d":"1459.57"},{"v":1499.9666666666667,"d":"1499.97"},{"v":1510.4333333333334,"d":"1510.43"},{"v":1520.1666666666667,"d":"1520.17"},1500.7,1480.5,2681250,{"v":-0.019903498190591073,"d":"-1.99%"}]
[124,"Textile","SRF",{"v":3309.6,"d":"3309.60"},{"v":3316.0333333333333,"d":"3316.03"},{"v":3290.0666666666666,"d":"3290.07"},{"v":3270.5333333333333,"d":"3270.53"},{"v":3244.5666666666666,"d":"3244.57"},{"v":3335.5666666666666,"d":"3335.57"},{"v":3361.533333333333,"d":"3361.53"},{"v":3381.0666666666666,"d":"3381.07"},3342,3296.5,779000,{"v":-0.08109702152757299,"d":"-8.11%"}]
[125,"Finance","SRTRANSFIN",{"v":1108.7,"d":"1108.70"},{"v":1111.5833333333333,"d":"1111.58"},{"v":1102.4166666666665,"d":"1102.42"},{"v":1096.1333333333332,"d":"1096.13"},{"v":1086.9666666666665,"d":"1086.97"},{"v":1117.8666666666666,"d":"1117.87"},{"v":1127.033333333333,"d":"1127.03"},{"v":1133.3166666666666,"d":"1133.32"},1120.75,1105.3,4041000,{"v":-0.01217365796421238,"d":"-1.22%"}]
[126,"Pharma","SUNPHARMA",439.35,436.05,{"v":429.3,"d":"429.30"},419.25,{"v":412.5,"d":"412.50"},{"v":446.1,"d":"446.10"},452.85,{"v":462.90000000000003,"d":"462.90"},442.8,426,65966750,{"v":-2.7822792770457803E-3,"d":"-0.28%"}]
[127,"Media","SUNTV",462.95,{"v":464.8,"d":"464.80"},{"v":457.8,"d":"457.80"},452.65,445.65,{"v":469.95000000000005,"d":"469.95"},{"v":476.95000000000005,"d":"476.95"},{"v":482.1000000000001,"d":"482.10"},471.8,459.65,3145600,{"v":0.02202872181428293,"d":"2.20%"}]
[128,"Fertilisers","TATACHEM",669.15,{"v":668.6999999999999,"d":"668.70"},{"v":659.8499999999999,"d":"659.85"},650.55,{"v":641.6999999999999,"d":"641.70"},{"v":677.9999999999999,"d":"678.00"},686.85,{"v":696.1499999999999,"d":"696.15"},677.55,659.4,2104200,{"v":-0.05573505654281099,"d":"-5.57%"}]
[129,"Technology","TATAELXSI",863.35,{"v":867.4,"d":"867.40"},851.75,840.15,{"v":824.5,"d":"824.50"},{"v":879,"d":"879.00"},{"v":894.6499999999999,"d":"894.65"},906.25,883.05,855.8,1127400,{"v":0.02008686210640608,"d":"2.01%"}]
[130,"FMCG","TATAGLOBAL",328.65,{"v":326.8833333333333,"d":"326.88"},{"v":323.76666666666665,"d":"323.77"},{"v":318.8833333333333,"d":"318.88"},{"v":315.76666666666665,"d":"315.77"},{"v":331.76666666666665,"d":"331.77"},{"v":334.8833333333333,"d":"334.88"},{"v":339.76666666666665,"d":"339.77"},330,322,9360900,{"v":0.004927536231884058,"d":"0.49%"}]
[131,"Automobile","TATAMOTORS",{"v":177.4,"d":"177.40"},{"v":179.23333333333335,"d":"179.23"},{"v":174.2666666666667,"d":"174.27"},{"v":171.13333333333335,"d":"171.13"},{"v":166.1666666666667,"d":"166.17"},{"v":182.3666666666667,"d":"182.37"},{"v":187.33333333333334,"d":"187.33"},{"v":190.4666666666667,"d":"190.47"},184.2,176.1,65053300,{"v":3.4738022555034003E-3,"d":"0.35%"}]
[132,"Automobile","TATAMTRDVR",{"v":73.1,"d":"73.10"},73.25,71.55,{"v":70,"d":"70.00"},{"v":68.3,"d":"68.30"},{"v":74.8,"d":"74.80"},{"v":76.49999999999999,"d":"76.50"},78.05,74.95,71.7,40550800,{"v":-0.004301920149290379,"d":"-0.43%"}]
[133,"Power","TATAPOWER",{"v":54.3,"d":"54.30"},{"v":54.1,"d":"54.10"},53.35,{"v":52.4,"d":"52.40"},51.65,{"v":55.050000000000004,"d":"55.05"},{"v":55.800000000000004,"d":"55.80"},{"v":56.75000000000001,"d":"56.75"},54.85,53.15,76491000,{"v":-0.007358093903293623,"d":"-0.74%"}]
[134,"Metals","TATASTEEL",430.15,{"v":430.26666666666665,"d":"430.27"},{"v":424.8833333333333,"d":"424.88"},{"v":419.6166666666667,"d":"419.62"},{"v":414.23333333333335,"d":"414.23"},{"v":435.5333333333333,"d":"435.53"},{"v":440.91666666666663,"d":"440.92"},{"v":446.1833333333333,"d":"446.18"},435.65,425,21563593,{"v":0.011335055005396328,"d":"1.13%"}]
[135,"Technology","TCS",2075.85,{"v":2056.7833333333333,"d":"2056.78"},{"v":2032.5666666666666,"d":"2032.57"},{"v":1989.2833333333333,"d":"1989.28"},{"v":1965.0666666666666,"d":"1965.07"},{"v":2100.0666666666666,"d":"2100.07"},{"v":2124.283333333333,"d":"2124.28"},{"v":2167.5666666666666,"d":"2167.57"},2081,2013.5,18669000,{"v":-0.012992505848610211,"d":"-1.30%"}]
[136,"Technology","TECHM",{"v":764.3,"d":"764.30"},{"v":760.6999999999999,"d":"760.70"},{"v":754.8999999999999,"d":"754.90"},{"v":745.4999999999999,"d":"745.50"},{"v":739.6999999999998,"d":"739.70"},{"v":770.0999999999999,"d":"770.10"},{"v":775.8999999999999,"d":"775.90"},{"v":785.3,"d":"785.30"},766.5,751.3,14367600,{"v":0.004783484390735146,"d":"0.48%"}]
[137,"FMCG","TITAN",{"v":1191.4,"d":"1191.40"},{"v":1196.1000000000001,"d":"1196.10"},{"v":1183.6000000000004,"d":"1183.60"},{"v":1175.8000000000002,"d":"1175.80"},{"v":1163.3000000000004,"d":"1163.30"},{"v":1203.9000000000003,"d":"1203.90"},{"v":1216.3999999999999,"d":"1216.40"},{"v":1224.2000000000003,"d":"1224.20"},1208.6,1188.3,10404750,{"v":0.024064368494869714,"d":"2.41%"}]
[138,"Pharma","TORNTPHARM",{"v":1870.7,"d":"1870.70"},{"v":1862.6000000000001,"d":"1862.60"},{"v":1848.3500000000004,"d":"1848.35"},{"v":1826.0000000000002,"d":"1826.00"},{"v":1811.7500000000005,"d":"1811.75"},{"v":1884.9500000000003,"d":"1884.95"},{"v":1899.1999999999998,"d":"1899.20"},{"v":1921.5500000000002,"d":"1921.55"},1876.85,1840.25,277000,{"v":-0.03146853146853147,"d":"-3.15%"}]
[139,"Power","TORNTPOWER",273.75,{"v":274.1333333333334,"d":"274.13"},{"v":272.16666666666674,"d":"272.17"},{"v":270.58333333333337,"d":"270.58"},{"v":268.61666666666673,"d":"268.62"},{"v":275.71666666666675,"d":"275.72"},{"v":277.68333333333334,"d":"277.68"},{"v":279.26666666666677,"d":"279.27"},276.1,272.55,4500000,{"v":0.004016064257028112,"d":"0.40%"}]
[140,"Automobile","TVSMOTOR",{"v":453.8,"d":"453.80"},{"v":451.5166666666667,"d":"451.52"},{"v":445.38333333333344,"d":"445.38"},{"v":436.96666666666675,"d":"436.97"},{"v":430.8333333333335,"d":"430.83"},{"v":459.9333333333334,"d":"459.93"},{"v":466.0666666666667,"d":"466.07"},{"v":474.48333333333335,"d":"474.48"},457.65,443.1,6697900,{"v":0.0645781677156844,"d":"6.46%"}]
[141,"FMCG","UBL",{"v":1223.1,"d":"1223.10"},{"v":1225.1000000000001,"d":"1225.10"},{"v":1205.5500000000002,"d":"1205.55"},{"v":1188,"d":"1188.00"},1168.45,{"v":1242.6500000000003,"d":"1242.65"},{"v":1262.2,"d":"1262.20"},{"v":1279.7500000000005,"d":"1279.75"},1244.65,1207.55,1600900,{"v":0.00263042525208242,"d":"0.26%"}]
[142,"Finance","UJJIVAN",328.65,327.75,{"v":323.5,"d":"323.50"},318.35,{"v":314.1,"d":"314.10"},{"v":332.9,"d":"332.90"},337.15,{"v":342.29999999999995,"d":"342.30"},332,322.6,9603400,{"v":-0.01854898874796881,"d":"-1.85%"}]
[143,"Cement","ULTRACEMCO",4099.55,{"v":4072.4,"d":"4072.40"},{"v":4034.1500000000005,"d":"4034.15"},{"v":3968.7500000000005,"d":"3968.75"},{"v":3930.500000000001,"d":"3930.50"},{"v":4137.8,"d":"4137.80"},{"v":4176.049999999999,"d":"4176.05"},4241.45,4110.65,4007,2699800,{"v":-0.017468520270762063,"d":"-1.75%"}]
[144,"Banking","UNIONBANK",59.95,{"v":58.9,"d":"58.90"},{"v":57.599999999999994,"d":"57.60"},{"v":55.24999999999999,"d":"55.25"},{"v":53.94999999999999,"d":"53.95"},61.25,62.55,{"v":64.9,"d":"64.90"},60.2,56.55,26306000,{"v":0.014578833693304536,"d":"1.46%"}]
[145,"Fertilisers","UPL",{"v":567.7,"d":"567.70"},{"v":571.0666666666667,"d":"571.07"},{"v":562.6333333333334,"d":"562.63"},{"v":557.5666666666667,"d":"557.57"},{"v":549.1333333333334,"d":"549.13"},{"v":576.1333333333334,"d":"576.13"},{"v":584.5666666666666,"d":"584.57"},{"v":589.6333333333334,"d":"589.63"},579.5,566,13809600,{"v":0.023547461810419584,"d":"2.35%"}]
[146,"Metals","VEDL",{"v":150,"d":"150.00"},{"v":149.9,"d":"149.90"},{"v":148.45000000000002,"d":"148.45"},{"v":146.9,"d":"146.90"},{"v":145.45000000000002,"d":"145.45"},{"v":151.45000000000002,"d":"151.45"},{"v":152.9,"d":"152.90"},{"v":154.45000000000002,"d":"154.45"},151.35,148.35,63606000,{"v":0.04523158076363726,"d":"4.52%"}]
[147,"Capital_Goods","VOLTAS",682.85,{"v":686.1,"d":"686.10"},672.85,662.85,{"v":649.6,"d":"649.60"},{"v":696.1,"d":"696.10"},709.35,719.35,699.35,676.1,2888000,{"v":-0.07702141259188239,"d":"-7.70%"}]
[148,"Technology","WIPRO",244.35,{"v":243.16666666666666,"d":"243.17"},{"v":241.13333333333333,"d":"241.13"},{"v":237.91666666666666,"d":"237.92"},{"v":235.88333333333333,"d":"235.88"},{"v":246.38333333333333,"d":"246.38"},{"v":248.41666666666669,"d":"248.42"},{"v":251.63333333333333,"d":"251.63"},245.2,239.95,24300800,{"v":3.7007665873645254E-3,"d":"0.37%"}]
[149,"Banking","YESBANK",44.65,{"v":43.599999999999994,"d":"43.60"},{"v":41.89999999999999,"d":"41.90"},39.15,{"v":37.449999999999996,"d":"37.45"},{"v":46.34999999999999,"d":"46.35"},{"v":48.04999999999999,"d":"48.05"},{"v":50.79999999999998,"d":"50.80"},45.3,40.85,257903800,{"v":-0.054345546359485665,"d":"-5.43%"}]
[150,"Media","ZEEL",{"v":280.8,"d":"280.80"},{"v":282.28333333333336,"d":"282.28"},{"v":277.5166666666667,"d":"277.52"},{"v":274.23333333333335,"d":"274.23"},{"v":269.4666666666667,"d":"269.47"},{"v":285.5666666666667,"d":"285.57"},{"v":290.33333333333337,"d":"290.33"},{"v":293.61666666666673,"d":"293.62"},287.05,279,30023000,{"v":0.00334861710802465,"d":"0.33%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-16"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12086.7,{"v":12069.716666666667,"d":"12069.72"},{"v":12040.583333333334,"d":"12040.58"},{"v":11994.466666666667,"d":"11994.47"},{"v":11965.333333333334,"d":"11965.33"},{"v":12115.833333333334,"d":"12115.83"},{"v":12144.966666666665,"d":"12144.97"},{"v":12191.083333333334,"d":"12191.08"},12098.85,12023.6]
[2,"Nifty Bank",32014.25,{"v":31963.266666666666,"d":"31963.27"},{"v":31821.483333333334,"d":"31821.48"},{"v":31628.716666666667,"d":"31628.72"},{"v":31486.933333333334,"d":"31486.93"},{"v":32156.033333333333,"d":"32156.03"},{"v":32297.816666666666,"d":"32297.82"},{"v":32490.583333333332,"d":"32490.58"},32105.05,31770.5]
[3,"Nifty CPSE",1893.65,{"v":1890.0833333333333,"d":"1890.08"},{"v":1884.4166666666665,"d":"1884.42"},{"v":1875.1833333333332,"d":"1875.18"},{"v":1869.5166666666664,"d":"1869.52"},{"v":1899.3166666666666,"d":"1899.32"},{"v":1904.9833333333331,"d":"1904.98"},{"v":1914.2166666666667,"d":"1914.22"},1895.75,1880.85]
[4,"Nifty Infra",3267.15,{"v":3262.433333333333,"d":"3262.43"},{"v":3253.766666666666,"d":"3253.77"},{"v":3240.383333333333,"d":"3240.38"},{"v":3231.7166666666662,"d":"3231.72"},{"v":3275.8166666666657,"d":"3275.82"},{"v":3284.4833333333327,"d":"3284.48"},{"v":3297.8666666666654,"d":"3297.87"},3271.1,3249.05]
[5,"Nifty IT",15200.55,{"v":15129.050000000001,"d":"15129.05"},{"v":15036.650000000001,"d":"15036.65"},14872.75,14780.35,{"v":15292.950000000003,"d":"15292.95"},15385.35,{"v":15549.250000000004,"d":"15549.25"},15221.45,14965.15]
[6,"Nifty PSE",3171.95,{"v":3166.7666666666664,"d":"3166.77"},{"v":3156.1333333333328,"d":"3156.13"},{"v":3140.316666666666,"d":"3140.32"},{"v":3129.6833333333325,"d":"3129.68"},{"v":3182.583333333333,"d":"3182.58"},{"v":3193.2166666666662,"d":"3193.22"},{"v":3209.0333333333333,"d":"3209.03"},3177.4,3150.95]
[7,"Nifty Midcap 50",4641.7,{"v":4631.849999999999,"d":"4631.85"},{"v":4617.999999999999,"d":"4618.00"},{"v":4594.299999999999,"d":"4594.30"},{"v":4580.449999999999,"d":"4580.45"},{"v":4655.549999999999,"d":"4655.55"},{"v":4669.4,"d":"4669.40"},{"v":4693.099999999999,"d":"4693.10"},4645.7,4608.15]
[8,"ACC",1465.1,{"v":1454.6000000000001,"d":"1454.60"},{"v":1441.3000000000002,"d":"1441.30"},{"v":1417.5,"d":"1417.50"},{"v":1404.2,"d":"1404.20"},{"v":1478.4000000000003,"d":"1478.40"},{"v":1491.7,"d":"1491.70"},{"v":1515.5000000000005,"d":"1515.50"},1467.9,1430.8,5.63304]
[9,"AUBANK",795.05,{"v":796.5,"d":"796.50"},{"v":790,"d":"790.00"},784.95,778.45,801.55,808.05,{"v":813.0999999999999,"d":"813.10"},803,791.45,6.25298]
[10,"ADANIPORTS",376.95,{"v":376.79999999999995,"d":"376.80"},{"v":372.69999999999993,"d":"372.70"},368.45,{"v":364.34999999999997,"d":"364.35"},{"v":381.0499999999999,"d":"381.05"},{"v":385.1499999999999,"d":"385.15"},{"v":389.39999999999986,"d":"389.40"},380.9,372.55,26.99035]
[11,"ADANIPOWER",61.3,{"v":61.1,"d":"61.10"},{"v":60.5,"d":"60.50"},{"v":59.699999999999996,"d":"59.70"},{"v":59.099999999999994,"d":"59.10"},{"v":61.900000000000006,"d":"61.90"},{"v":62.500000000000014,"d":"62.50"},{"v":63.30000000000001,"d":"63.30"},61.7,60.3,57.74996]
[12,"ABCAPITAL",100.35,{"v":100.88333333333333,"d":"100.88"},{"v":98.46666666666665,"d":"98.47"},{"v":96.58333333333333,"d":"96.58"},{"v":94.16666666666666,"d":"94.17"},{"v":102.76666666666665,"d":"102.77"},{"v":105.18333333333334,"d":"105.18"},{"v":107.06666666666665,"d":"107.07"},103.3,99,19.06393]
[13,"ABFRL",229.5,{"v":228.1833333333333,"d":"228.18"},{"v":225.86666666666662,"d":"225.87"},{"v":222.23333333333332,"d":"222.23"},{"v":219.91666666666663,"d":"219.92"},{"v":231.8166666666666,"d":"231.82"},{"v":234.13333333333327,"d":"234.13"},{"v":237.7666666666666,"d":"237.77"},230.5,224.55,3.94413]
[14,"AJANTPHARM",979.55,{"v":980.2166666666666,"d":"980.22"},{"v":974.5333333333332,"d":"974.53"},{"v":969.5166666666667,"d":"969.52"},{"v":963.8333333333333,"d":"963.83"},{"v":985.2333333333331,"d":"985.23"},{"v":990.9166666666665,"d":"990.92"},{"v":995.933333333333,"d":"995.93"},985.9,975.2,0.24756]
[15,"ALKEM",2075.6,{"v":2076.3166666666666,"d":"2076.32"},{"v":2060.2833333333333,"d":"2060.28"},{"v":2044.9666666666667,"d":"2044.97"},{"v":2028.9333333333334,"d":"2028.93"},{"v":2091.633333333333,"d":"2091.63"},{"v":2107.666666666666,"d":"2107.67"},{"v":2122.983333333333,"d":"2122.98"},2092.35,2061,0.10862]
[16,"ALBK",19.35,{"v":19.433333333333334,"d":"19.43"},{"v":19.166666666666668,"d":"19.17"},{"v":18.983333333333334,"d":"18.98"},{"v":18.71666666666667,"d":"18.72"},{"v":19.616666666666667,"d":"19.62"},{"v":19.883333333333333,"d":"19.88"},{"v":20.066666666666666,"d":"20.07"},19.7,19.25,27.87429]
[17,"AMARAJABAT",741.85,{"v":740.4833333333332,"d":"740.48"},{"v":736.5666666666665,"d":"736.57"},{"v":731.2833333333333,"d":"731.28"},{"v":727.3666666666666,"d":"727.37"},{"v":745.7666666666664,"d":"745.77"},{"v":749.6833333333332,"d":"749.68"},{"v":754.9666666666664,"d":"754.97"},744.4,735.2,2.07471]
[18,"AMBUJACEM",197.9,{"v":196.96666666666667,"d":"196.97"},{"v":194.58333333333334,"d":"194.58"},{"v":191.26666666666668,"d":"191.27"},{"v":188.88333333333335,"d":"188.88"},{"v":200.28333333333333,"d":"200.28"},{"v":202.66666666666666,"d":"202.67"},{"v":205.98333333333332,"d":"205.98"},199.35,193.65,24.66144]
[19,"APOLLOHOSP",1353,1365.25,1332.75,{"v":1312.5,"d":"1312.50"},{"v":1280,"d":"1280.00"},{"v":1385.5,"d":"1385.50"},{"v":1418,"d":"1418.00"},1438.25,1397.75,1345,25.63372]
[20,"APOLLOTYRE",166.8,{"v":167.13333333333335,"d":"167.13"},{"v":164.8666666666667,"d":"164.87"},{"v":162.93333333333334,"d":"162.93"},{"v":160.66666666666669,"d":"160.67"},{"v":169.06666666666672,"d":"169.07"},{"v":171.33333333333337,"d":"171.33"},{"v":173.26666666666674,"d":"173.27"},169.4,165.2,28.22701]
[21,"ASHOKLEY",80.95,{"v":80.58333333333333,"d":"80.58"},{"v":79.06666666666666,"d":"79.07"},{"v":77.18333333333334,"d":"77.18"},{"v":75.66666666666667,"d":"75.67"},{"v":82.46666666666665,"d":"82.47"},{"v":83.98333333333333,"d":"83.98"},{"v":85.86666666666665,"d":"85.87"},82.1,78.7,222.39728]
[22,"ASIANPAINT",1743.95,{"v":1745.7333333333333,"d":"1745.73"},{"v":1733.7666666666667,"d":"1733.77"},{"v":1723.5833333333333,"d":"1723.58"},{"v":1711.6166666666666,"d":"1711.62"},{"v":1755.9166666666667,"d":"1755.92"},{"v":1767.8833333333334,"d":"1767.88"},{"v":1778.0666666666668,"d":"1778.07"},1757.7,1735.55,9.60033]
[23,"AUROPHARMA",449.35,447.45,{"v":442.29999999999995,"d":"442.30"},{"v":435.24999999999994,"d":"435.25"},{"v":430.0999999999999,"d":"430.10"},{"v":454.5,"d":"454.50"},459.65,{"v":466.70000000000005,"d":"466.70"},452.6,440.4,29.64208]
[24,"DMART",1782.75,{"v":1780.5833333333333,"d":"1780.58"},{"v":1761.1666666666665,"d":"1761.17"},{"v":1739.5833333333333,"d":"1739.58"},{"v":1720.1666666666665,"d":"1720.17"},{"v":1802.1666666666665,"d":"1802.17"},{"v":1821.583333333333,"d":"1821.58"},{"v":1843.1666666666665,"d":"1843.17"},1800,1759,4.96896]
[25,"AXISBANK",752,{"v":743.9499999999999,"d":"743.95"},{"v":733.0499999999998,"d":"733.05"},{"v":714.0999999999999,"d":"714.10"},{"v":703.1999999999998,"d":"703.20"},{"v":762.8999999999999,"d":"762.90"},{"v":773.8,"d":"773.80"},{"v":792.7499999999999,"d":"792.75"},754.85,725,148.3414]
[26,"BAJAJ-AUTO",3232.9,{"v":3242.683333333333,"d":"3242.68"},{"v":3210.466666666666,"d":"3210.47"},{"v":3188.033333333333,"d":"3188.03"},{"v":3155.8166666666657,"d":"3155.82"},{"v":3265.116666666666,"d":"3265.12"},{"v":3297.333333333333,"d":"3297.33"},{"v":3319.766666666666,"d":"3319.77"},3274.9,3220.25,3.60095]
[27,"BAJFINANCE",4071.95,{"v":4067.433333333333,"d":"4067.43"},{"v":4045.616666666666,"d":"4045.62"},{"v":4019.283333333333,"d":"4019.28"},{"v":3997.466666666666,"d":"3997.47"},{"v":4093.766666666666,"d":"4093.77"},{"v":4115.583333333332,"d":"4115.58"},{"v":4141.916666666666,"d":"4141.92"},4089.25,4041.1,8.61656]
[28,"BAJAJFINSV",9210.3,{"v":9209.116666666667,"d":"9209.12"},{"v":9143.333333333334,"d":"9143.33"},{"v":9076.366666666667,"d":"9076.37"},{"v":9010.583333333334,"d":"9010.58"},{"v":9276.083333333334,"d":"9276.08"},{"v":9341.866666666667,"d":"9341.87"},{"v":9408.833333333334,"d":"9408.83"},9274.9,9142.15,2.15357]
[29,"BAJAJHLDNG",3315.35,3334.35,{"v":3286.5499999999997,"d":"3286.55"},3257.75,3209.95,{"v":3363.1499999999996,"d":"3363.15"},3410.95,{"v":3439.7499999999995,"d":"3439.75"},3382.15,3305.55,0.18923]
[30,"BALKRISIND",954.25,{"v":947.4166666666666,"d":"947.42"},{"v":929.8333333333333,"d":"929.83"},{"v":905.4166666666666,"d":"905.42"},{"v":887.8333333333333,"d":"887.83"},{"v":971.8333333333333,"d":"971.83"},{"v":989.4166666666665,"d":"989.42"},{"v":1013.8333333333333,"d":"1013.83"},965,923,15.2099]
[31,"BANDHANBNK",515,{"v":517.1833333333333,"d":"517.18"},{"v":509.8166666666666,"d":"509.82"},{"v":504.6333333333333,"d":"504.63"},{"v":497.26666666666665,"d":"497.27"},{"v":522.3666666666666,"d":"522.37"},{"v":529.7333333333331,"d":"529.73"},{"v":534.9166666666665,"d":"534.92"},524.55,512,11.85257]
[32,"BANKBARODA",101.75,{"v":100.7,"d":"100.70"},99.25,96.75,{"v":95.3,"d":"95.30"},{"v":103.2,"d":"103.20"},{"v":104.65000000000002,"d":"104.65"},107.15,102.15,98.2,340.76279]
[33,"BANKINDIA",70.9,{"v":70.43333333333332,"d":"70.43"},{"v":69.56666666666665,"d":"69.57"},{"v":68.23333333333332,"d":"68.23"},{"v":67.36666666666665,"d":"67.37"},{"v":71.76666666666665,"d":"71.77"},{"v":72.63333333333333,"d":"72.63"},{"v":73.96666666666665,"d":"73.97"},71.3,69.1,44.19601]
[34,"BATAINDIA",1722.4,{"v":1723.3833333333332,"d":"1723.38"},{"v":1709.0166666666664,"d":"1709.02"},{"v":1695.6333333333332,"d":"1695.63"},{"v":1681.2666666666664,"d":"1681.27"},{"v":1736.7666666666664,"d":"1736.77"},{"v":1751.1333333333332,"d":"1751.13"},{"v":1764.5166666666664,"d":"1764.52"},1737.75,1710,5.89213]
[35,"BERGEPAINT",500.65,499.75,{"v":497.2,"d":"497.20"},493.75,{"v":491.2,"d":"491.20"},{"v":503.2,"d":"503.20"},{"v":505.74999999999994,"d":"505.75"},{"v":509.2,"d":"509.20"},502.3,496.3,8.28033]
[36,"BEL",100,{"v":99.89999999999999,"d":"99.90"},{"v":98.59999999999998,"d":"98.60"},{"v":97.19999999999999,"d":"97.20"},{"v":95.89999999999998,"d":"95.90"},{"v":101.29999999999998,"d":"101.30"},{"v":102.6,"d":"102.60"},{"v":103.99999999999999,"d":"104.00"},101.2,98.5,94.3083]
[37,"BHARATFORG",464.5,{"v":461.0833333333333,"d":"461.08"},{"v":454.16666666666663,"d":"454.17"},{"v":443.8333333333333,"d":"443.83"},{"v":436.91666666666663,"d":"436.92"},{"v":471.41666666666663,"d":"471.42"},{"v":478.33333333333326,"d":"478.33"},{"v":488.66666666666663,"d":"488.67"},468,450.75,26.71617]
[38,"BHEL",46.65,46.25,{"v":45.7,"d":"45.70"},44.75,{"v":44.2,"d":"44.20"},{"v":47.2,"d":"47.20"},47.75,{"v":48.7,"d":"48.70"},46.8,45.3,127.83019]
[39,"BPCL",496.75,{"v":494.5833333333333,"d":"494.58"},{"v":488.3666666666666,"d":"488.37"},{"v":479.9833333333333,"d":"479.98"},{"v":473.7666666666666,"d":"473.77"},{"v":502.96666666666664,"d":"502.97"},{"v":509.18333333333334,"d":"509.18"},{"v":517.5666666666666,"d":"517.57"},500.8,486.2,76.29757]
[40,"BHARTIARTL",427.8,{"v":431.5,"d":"431.50"},{"v":422.3,"d":"422.30"},{"v":416.8,"d":"416.80"},{"v":407.6,"d":"407.60"},{"v":437,"d":"437.00"},{"v":446.20000000000005,"d":"446.20"},{"v":451.7,"d":"451.70"},440.7,426,130.74677]
[41,"INFRATEL",252.4,{"v":251.63333333333335,"d":"251.63"},{"v":246.81666666666672,"d":"246.82"},{"v":241.23333333333338,"d":"241.23"},{"v":236.41666666666674,"d":"236.42"},{"v":257.2166666666667,"d":"257.22"},{"v":262.03333333333336,"d":"262.03"},{"v":267.6166666666667,"d":"267.62"},256.45,246.05,76.35565]
[42,"BIOCON",292.35,{"v":292.65000000000003,"d":"292.65"},{"v":290.30000000000007,"d":"290.30"},{"v":288.25000000000006,"d":"288.25"},{"v":285.9000000000001,"d":"285.90"},{"v":294.70000000000005,"d":"294.70"},{"v":297.05000000000007,"d":"297.05"},{"v":299.1,"d":"299.10"},295,290.6,28.82337]
[43,"BBTC",1024.6,{"v":1028.1666666666667,"d":"1028.17"},{"v":1014.4333333333334,"d":"1014.43"},{"v":1004.2666666666667,"d":"1004.27"},{"v":990.5333333333333,"d":"990.53"},{"v":1038.3333333333335,"d":"1038.33"},{"v":1052.0666666666666,"d":"1052.07"},{"v":1062.2333333333336,"d":"1062.23"},1041.9,1018,0.69008]
[44,"BOSCHLTD",15197.95,{"v":15245.516666666668,"d":"15245.52"},{"v":14941.033333333336,"d":"14941.03"},{"v":14684.116666666669,"d":"14684.12"},{"v":14379.633333333337,"d":"14379.63"},{"v":15502.433333333336,"d":"15502.43"},{"v":15806.91666666667,"d":"15806.92"},{"v":16063.833333333336,"d":"16063.83"},15550,14988.6,0.29483]
[45,"BRITANNIA",3054.4,{"v":3061.7999999999997,"d":"3061.80"},{"v":3027.5999999999995,"d":"3027.60"},{"v":3000.7999999999997,"d":"3000.80"},{"v":2966.5999999999995,"d":"2966.60"},{"v":3088.5999999999995,"d":"3088.60"},{"v":3122.7999999999993,"d":"3122.80"},{"v":3149.5999999999995,"d":"3149.60"},3096,3035,2.49099]
[46,"CESC",734,{"v":732.9333333333334,"d":"732.93"},{"v":727.0666666666668,"d":"727.07"},{"v":720.1333333333334,"d":"720.13"},{"v":714.2666666666669,"d":"714.27"},{"v":739.8666666666668,"d":"739.87"},{"v":745.7333333333333,"d":"745.73"},{"v":752.6666666666667,"d":"752.67"},738.8,726,1.51157]
[47,"CADILAHC",261,{"v":261.3333333333333,"d":"261.33"},{"v":258.66666666666663,"d":"258.67"},{"v":256.3333333333333,"d":"256.33"},{"v":253.66666666666663,"d":"253.67"},{"v":263.66666666666663,"d":"263.67"},{"v":266.33333333333326,"d":"266.33"},{"v":268.66666666666663,"d":"268.67"},264,259,8.63943]
[48,"CANBK",227.85,{"v":225.16666666666666,"d":"225.17"},{"v":221.6833333333333,"d":"221.68"},{"v":215.51666666666665,"d":"215.52"},{"v":212.0333333333333,"d":"212.03"},{"v":231.33333333333331,"d":"231.33"},{"v":234.81666666666666,"d":"234.82"},{"v":240.98333333333332,"d":"240.98"},228.65,219,101.84097]
[49,"CASTROLIND",130.95,{"v":130.6,"d":"130.60"},129.45,{"v":127.94999999999999,"d":"127.95"},{"v":126.79999999999998,"d":"126.80"},{"v":132.1,"d":"132.10"},{"v":133.25000000000003,"d":"133.25"},134.75,131.75,129.1,12.90007]
[50,"CHOLAFIN",316.5,{"v":315.5166666666667,"d":"315.52"},{"v":312.3333333333334,"d":"312.33"},{"v":308.16666666666674,"d":"308.17"},{"v":304.98333333333346,"d":"304.98"},{"v":319.6833333333334,"d":"319.68"},{"v":322.8666666666667,"d":"322.87"},{"v":327.03333333333336,"d":"327.03"},318.7,311.35,21.18338]
[51,"CIPLA",461.25,460.95,{"v":456.9,"d":"456.90"},452.55,{"v":448.5,"d":"448.50"},{"v":465.29999999999995,"d":"465.30"},469.35,{"v":473.69999999999993,"d":"473.70"},465,456.6,12.13599]
[52,"CUB",231.05,231.25,{"v":228.9,"d":"228.90"},226.75,{"v":224.4,"d":"224.40"},{"v":233.4,"d":"233.40"},{"v":235.75000000000003,"d":"235.75"},{"v":237.9,"d":"237.90"},233.6,229.1,2.66387]
[53,"COALINDIA",196.25,{"v":194.8166666666667,"d":"194.82"},{"v":192.73333333333338,"d":"192.73"},{"v":189.2166666666667,"d":"189.22"},{"v":187.13333333333338,"d":"187.13"},{"v":198.33333333333337,"d":"198.33"},{"v":200.41666666666669,"d":"200.42"},{"v":203.93333333333337,"d":"203.93"},196.9,191.3,58.51149]
[54,"COLPAL",1476.75,{"v":1475.9166666666667,"d":"1475.92"},{"v":1466.5833333333335,"d":"1466.58"},{"v":1456.4166666666667,"d":"1456.42"},{"v":1447.0833333333335,"d":"1447.08"},{"v":1486.0833333333335,"d":"1486.08"},{"v":1495.416666666667,"d":"1495.42"},{"v":1505.5833333333335,"d":"1505.58"},1485.25,1465.75,3.57121]
[55,"CONCOR",577.65,{"v":573.2833333333333,"d":"573.28"},{"v":566.3666666666666,"d":"566.37"},{"v":555.0833333333333,"d":"555.08"},{"v":548.1666666666665,"d":"548.17"},{"v":584.5666666666666,"d":"584.57"},{"v":591.4833333333333,"d":"591.48"},{"v":602.7666666666667,"d":"602.77"},580.2,562,22.11875]
[56,"COROMANDEL",513.35,{"v":513.6833333333333,"d":"513.68"},{"v":507.36666666666656,"d":"507.37"},{"v":501.38333333333327,"d":"501.38"},{"v":495.06666666666655,"d":"495.07"},{"v":519.6666666666665,"d":"519.67"},{"v":525.9833333333333,"d":"525.98"},{"v":531.9666666666666,"d":"531.97"},520,507.7,2.42105]
[57,"CROMPTON",245.15,{"v":246.08333333333334,"d":"246.08"},{"v":242.3166666666667,"d":"242.32"},{"v":239.48333333333335,"d":"239.48"},{"v":235.7166666666667,"d":"235.72"},{"v":248.91666666666669,"d":"248.92"},{"v":252.68333333333334,"d":"252.68"},{"v":255.51666666666668,"d":"255.52"},249.85,243.25,2.72075]
[58,"CUMMINSIND",548.55,542.85,{"v":535.7,"d":"535.70"},522.85,{"v":515.7,"d":"515.70"},{"v":555.7,"d":"555.70"},{"v":562.8499999999999,"d":"562.85"},{"v":575.7,"d":"575.70"},550,530,5.31553]
[59,"DLF",228.95,{"v":228.41666666666666,"d":"228.42"},{"v":225.63333333333333,"d":"225.63"},{"v":222.31666666666666,"d":"222.32"},{"v":219.53333333333333,"d":"219.53"},{"v":231.73333333333332,"d":"231.73"},{"v":234.51666666666668,"d":"234.52"},{"v":237.83333333333331,"d":"237.83"},231.2,225.1,144.62928]
[60,"DABUR",460,{"v":460.1499999999999,"d":"460.15"},{"v":457.49999999999983,"d":"457.50"},{"v":454.9999999999999,"d":"455.00"},{"v":452.3499999999998,"d":"452.35"},{"v":462.64999999999986,"d":"462.65"},{"v":465.29999999999995,"d":"465.30"},{"v":467.7999999999999,"d":"467.80"},462.8,457.65,8.55397]
[61,"DALBHARAT",811.85,{"v":811.7833333333333,"d":"811.78"},{"v":797.0666666666666,"d":"797.07"},{"v":782.2833333333333,"d":"782.28"},{"v":767.5666666666666,"d":"767.57"},{"v":826.5666666666666,"d":"826.57"},{"v":841.2833333333333,"d":"841.28"},{"v":856.0666666666666,"d":"856.07"},826.5,797,1.45039]
[62,"DIVISLAB",1842,{"v":1835.9833333333333,"d":"1835.98"},{"v":1824.0166666666667,"d":"1824.02"},{"v":1806.0333333333333,"d":"1806.03"},{"v":1794.0666666666666,"d":"1794.07"},{"v":1853.9666666666667,"d":"1853.97"},{"v":1865.9333333333334,"d":"1865.93"},{"v":1883.9166666666667,"d":"1883.92"},1847.95,1818,5.34166]
[63,"DRREDDY",2821.5,{"v":2820.0499999999997,"d":"2820.05"},{"v":2774.4499999999994,"d":"2774.45"},{"v":2727.3999999999996,"d":"2727.40"},{"v":2681.7999999999993,"d":"2681.80"},{"v":2867.0999999999995,"d":"2867.10"},{"v":2912.7,"d":"2912.70"},{"v":2959.7499999999995,"d":"2959.75"},2865.65,2773,13.68418]
[64,"EDELWEISS",116.25,116.05,{"v":113.39999999999999,"d":"113.40"},110.55,{"v":107.89999999999999,"d":"107.90"},{"v":118.89999999999999,"d":"118.90"},121.55,{"v":124.39999999999999,"d":"124.40"},118.7,113.2,8.83959]
[65,"EICHERMOT",22034.75,{"v":22110.166666666668,"d":"22110.17"},{"v":21761.333333333336,"d":"21761.33"},{"v":21487.916666666668,"d":"21487.92"},{"v":21139.083333333336,"d":"21139.08"},{"v":22383.583333333336,"d":"22383.58"},{"v":22732.41666666667,"d":"22732.42"},{"v":23005.833333333336,"d":"23005.83"},22459,21836.75,1.40133]
[66,"EMAMILTD",309.95,310.95,{"v":305.29999999999995,"d":"305.30"},300.65,{"v":294.99999999999994,"d":"295.00"},{"v":315.59999999999997,"d":"315.60"},{"v":321.24999999999994,"d":"321.25"},{"v":325.9,"d":"325.90"},316.6,306.3,2.22982]
[67,"ENDURANCE",1056.95,{"v":1058.3500000000001,"d":"1058.35"},{"v":1048.6000000000004,"d":"1048.60"},{"v":1040.2500000000002,"d":"1040.25"},{"v":1030.5000000000005,"d":"1030.50"},{"v":1066.7000000000003,"d":"1066.70"},{"v":1076.4499999999998,"d":"1076.45"},{"v":1084.8000000000002,"d":"1084.80"},1068.1,1050,0.59504]
[68,"ENGINERSIN",104.5,{"v":104.88333333333333,"d":"104.88"},{"v":103.41666666666666,"d":"103.42"},{"v":102.33333333333333,"d":"102.33"},{"v":100.86666666666666,"d":"100.87"},{"v":105.96666666666665,"d":"105.97"},{"v":107.43333333333332,"d":"107.43"},{"v":108.51666666666665,"d":"108.52"},106.35,103.8,3.94129]
[69,"ESCORTS",617.05,{"v":612.0833333333334,"d":"612.08"},{"v":604.9666666666667,"d":"604.97"},{"v":592.8833333333333,"d":"592.88"},{"v":585.7666666666667,"d":"585.77"},{"v":624.1666666666667,"d":"624.17"},{"v":631.2833333333333,"d":"631.28"},{"v":643.3666666666668,"d":"643.37"},619.2,600,28.56071]
[70,"EXIDEIND",185.8,{"v":185.46666666666667,"d":"185.47"},{"v":184.33333333333334,"d":"184.33"},{"v":182.86666666666667,"d":"182.87"},{"v":181.73333333333335,"d":"181.73"},{"v":186.93333333333334,"d":"186.93"},{"v":188.06666666666666,"d":"188.07"},{"v":189.53333333333333,"d":"189.53"},186.6,184,9.06052]
[71,"FEDERALBNK",86.95,{"v":86.68333333333334,"d":"86.68"},{"v":85.66666666666667,"d":"85.67"},{"v":84.38333333333334,"d":"84.38"},{"v":83.36666666666667,"d":"83.37"},{"v":87.96666666666667,"d":"87.97"},{"v":88.98333333333332,"d":"88.98"},{"v":90.26666666666667,"d":"90.27"},87.7,85.4,121.59138]
[72,"FCONSUMER",23.9,{"v":24.03333333333333,"d":"24.03"},{"v":23.666666666666664,"d":"23.67"},{"v":23.433333333333334,"d":"23.43"},{"v":23.066666666666666,"d":"23.07"},{"v":24.266666666666662,"d":"24.27"},{"v":24.63333333333333,"d":"24.63"},{"v":24.86666666666666,"d":"24.87"},24.4,23.8,5.78022]
[73,"FRETAIL",332.25,{"v":334.1166666666667,"d":"334.12"},{"v":329.23333333333335,"d":"329.23"},{"v":326.2166666666667,"d":"326.22"},{"v":321.33333333333337,"d":"321.33"},{"v":337.1333333333333,"d":"337.13"},{"v":342.01666666666665,"d":"342.02"},{"v":345.0333333333333,"d":"345.03"},339,331.1,1.2207]
[74,"GAIL",119.8,{"v":119.7,"d":"119.70"},{"v":118.5,"d":"118.50"},{"v":117.2,"d":"117.20"},{"v":116,"d":"116.00"},{"v":121,"d":"121.00"},{"v":122.20000000000002,"d":"122.20"},{"v":123.5,"d":"123.50"},120.9,118.4,57.53924]
[75,"GMRINFRA",21.1,{"v":21.083333333333332,"d":"21.08"},{"v":20.816666666666663,"d":"20.82"},{"v":20.53333333333333,"d":"20.53"},{"v":20.266666666666662,"d":"20.27"},{"v":21.366666666666664,"d":"21.37"},{"v":21.633333333333336,"d":"21.63"},{"v":21.916666666666664,"d":"21.92"},21.35,20.8,154.04326]
[76,"GICRE",236.7,{"v":235.4333333333333,"d":"235.43"},{"v":231.36666666666662,"d":"231.37"},{"v":226.0333333333333,"d":"226.03"},{"v":221.9666666666666,"d":"221.97"},{"v":240.76666666666662,"d":"240.77"},{"v":244.8333333333333,"d":"244.83"},{"v":250.16666666666663,"d":"250.17"},239.5,230.1,5.33632]
[77,"GLENMARK",339.6,{"v":339.81666666666666,"d":"339.82"},{"v":334.98333333333335,"d":"334.98"},{"v":330.3666666666667,"d":"330.37"},{"v":325.53333333333336,"d":"325.53"},{"v":344.43333333333334,"d":"344.43"},{"v":349.2666666666667,"d":"349.27"},{"v":353.8833333333333,"d":"353.88"},344.65,335.2,12.11329]
[78,"GODREJAGRO",501.3,{"v":499.76666666666665,"d":"499.77"},{"v":496.4833333333333,"d":"496.48"},{"v":491.66666666666663,"d":"491.67"},{"v":488.38333333333327,"d":"488.38"},{"v":504.5833333333333,"d":"504.58"},{"v":507.8666666666666,"d":"507.87"},{"v":512.6833333333334,"d":"512.68"},503.05,494.95,0.3143]
[79,"GODREJCP",674.75,673.15,668.75,662.75,658.35,679.15,{"v":683.5499999999998,"d":"683.55"},689.55,677.55,667.15,9.34145]
[80,"GODREJIND",418.65,{"v":420.3833333333334,"d":"420.38"},{"v":408.76666666666677,"d":"408.77"},{"v":398.8833333333334,"d":"398.88"},{"v":387.26666666666677,"d":"387.27"},{"v":430.26666666666677,"d":"430.27"},{"v":441.88333333333344,"d":"441.88"},{"v":451.76666666666677,"d":"451.77"},432,410.5,1.39127]
[81,"GODREJPROP",919,{"v":929,"d":"929.00"},{"v":904.5,"d":"904.50"},{"v":890,"d":"890.00"},{"v":865.5,"d":"865.50"},{"v":943.5,"d":"943.50"},{"v":968,"d":"968.00"},{"v":982.5,"d":"982.50"},953.5,914.5,2.67255]
[82,"GRAPHITE",307.25,310.05,{"v":303.20000000000005,"d":"303.20"},{"v":299.15000000000003,"d":"299.15"},{"v":292.30000000000007,"d":"292.30"},{"v":314.1,"d":"314.10"},{"v":320.95000000000005,"d":"320.95"},{"v":325,"d":"325.00"},316.9,306,9.59109]
[83,"GRASIM",782.3,{"v":781.5500000000001,"d":"781.55"},{"v":775.5000000000001,"d":"775.50"},{"v":768.7,"d":"768.70"},{"v":762.6500000000001,"d":"762.65"},{"v":788.3500000000001,"d":"788.35"},{"v":794.4000000000001,"d":"794.40"},{"v":801.2000000000002,"d":"801.20"},787.6,774.75,14.54897]
[84,"GSPL",218.25,{"v":217.0666666666667,"d":"217.07"},{"v":214.1833333333334,"d":"214.18"},{"v":210.1166666666667,"d":"210.12"},{"v":207.2333333333334,"d":"207.23"},{"v":221.13333333333338,"d":"221.13"},{"v":224.01666666666665,"d":"224.02"},{"v":228.08333333333337,"d":"228.08"},219.95,213,12.16111]
[85,"HEG",1075.25,{"v":1085.7333333333333,"d":"1085.73"},{"v":1061.5166666666667,"d":"1061.52"},{"v":1047.7833333333333,"d":"1047.78"},{"v":1023.5666666666666,"d":"1023.57"},{"v":1099.4666666666667,"d":"1099.47"},{"v":1123.6833333333334,"d":"1123.68"},{"v":1137.4166666666667,"d":"1137.42"},1109.95,1072,2.29487]
[86,"HCLTECH",543.15,541.65,{"v":538.3,"d":"538.30"},{"v":533.4499999999999,"d":"533.45"},{"v":530.0999999999999,"d":"530.10"},{"v":546.5,"d":"546.50"},{"v":549.8500000000001,"d":"549.85"},{"v":554.7,"d":"554.70"},545,536.8,28.89796]
[87,"HDFCAMC",3126.05,{"v":3111.383333333333,"d":"3111.38"},{"v":3084.7666666666664,"d":"3084.77"},{"v":3043.483333333333,"d":"3043.48"},{"v":3016.8666666666663,"d":"3016.87"},{"v":3152.6666666666665,"d":"3152.67"},{"v":3179.2833333333333,"d":"3179.28"},{"v":3220.5666666666666,"d":"3220.57"},3138,3070.1,7.92919]
[88,"HDFCBANK",1263.85,{"v":1265.1499999999999,"d":"1265.15"},{"v":1257.9499999999998,"d":"1257.95"},1252.05,1244.85,{"v":1271.0499999999997,"d":"1271.05"},1278.25,{"v":1284.1499999999996,"d":"1284.15"},1272.35,1259.25,58.87593]
[89,"HDFCLIFE",588.9,{"v":589.9,"d":"589.90"},{"v":584.6999999999999,"d":"584.70"},{"v":580.5,"d":"580.50"},{"v":575.3,"d":"575.30"},{"v":594.0999999999999,"d":"594.10"},{"v":599.3,"d":"599.30"},{"v":603.4999999999999,"d":"603.50"},595.1,585.7,20.95278]
[90,"HAVELLS",654.5,{"v":654.9333333333333,"d":"654.93"},{"v":649.8166666666666,"d":"649.82"},{"v":645.1333333333333,"d":"645.13"},{"v":640.0166666666667,"d":"640.02"},{"v":659.6166666666666,"d":"659.62"},{"v":664.7333333333331,"d":"664.73"},{"v":669.4166666666665,"d":"669.42"},660.05,650.25,8.95607]
[91,"HEROMOTOCO",2338.15,{"v":2339.1166666666663,"d":"2339.12"},{"v":2319.2333333333327,"d":"2319.23"},{"v":2300.316666666666,"d":"2300.32"},{"v":2280.4333333333325,"d":"2280.43"},{"v":2358.033333333333,"d":"2358.03"},{"v":2377.916666666667,"d":"2377.92"},{"v":2396.833333333333,"d":"2396.83"},2359,2320.2,9.24706]
[92,"HEXAWARE",339.75,{"v":339.48333333333335,"d":"339.48"},{"v":337.2666666666667,"d":"337.27"},{"v":334.78333333333336,"d":"334.78"},{"v":332.5666666666667,"d":"332.57"},{"v":341.9666666666667,"d":"341.97"},{"v":344.1833333333334,"d":"344.18"},{"v":346.6666666666667,"d":"346.67"},341.7,337,2.71169]
[93,"HINDALCO",208.25,{"v":207.51666666666665,"d":"207.52"},{"v":206.0333333333333,"d":"206.03"},{"v":203.81666666666666,"d":"203.82"},{"v":202.33333333333331,"d":"202.33"},{"v":209.7333333333333,"d":"209.73"},{"v":211.21666666666664,"d":"211.22"},{"v":213.43333333333328,"d":"213.43"},209,205.3,142.46993]
[94,"HINDPETRO",267.4,{"v":266.53333333333336,"d":"266.53"},{"v":264.2666666666667,"d":"264.27"},{"v":261.1333333333333,"d":"261.13"},{"v":258.8666666666667,"d":"258.87"},{"v":269.66666666666674,"d":"269.67"},{"v":271.9333333333334,"d":"271.93"},{"v":275.0666666666668,"d":"275.07"},268.8,263.4,23.56235]
[95,"HINDUNILVR",2006.2,{"v":2010.0666666666666,"d":"2010.07"},{"v":1996.1333333333332,"d":"1996.13"},{"v":1986.0666666666666,"d":"1986.07"},{"v":1972.1333333333332,"d":"1972.13"},{"v":2020.1333333333332,"d":"2020.13"},{"v":2034.0666666666666,"d":"2034.07"},{"v":2044.1333333333332,"d":"2044.13"},2024,2000,12.12988]
[96,"HINDZINC",206,{"v":206.96666666666667,"d":"206.97"},{"v":204.53333333333333,"d":"204.53"},{"v":203.06666666666666,"d":"203.07"},{"v":200.63333333333333,"d":"200.63"},{"v":208.43333333333334,"d":"208.43"},{"v":210.86666666666667,"d":"210.87"},{"v":212.33333333333334,"d":"212.33"},209.4,205.5,6.12881]
[97,"HUDCO",37,{"v":36.733333333333334,"d":"36.73"},{"v":36.21666666666667,"d":"36.22"},{"v":35.43333333333334,"d":"35.43"},{"v":34.91666666666667,"d":"34.92"},{"v":37.516666666666666,"d":"37.52"},{"v":38.03333333333333,"d":"38.03"},{"v":38.81666666666666,"d":"38.82"},37.25,35.95,11.20809]
[98,"HDFC",2354.5,{"v":2346.183333333333,"d":"2346.18"},{"v":2326.416666666666,"d":"2326.42"},{"v":2298.333333333333,"d":"2298.33"},{"v":2278.566666666666,"d":"2278.57"},{"v":2374.266666666666,"d":"2374.27"},{"v":2394.0333333333333,"d":"2394.03"},{"v":2422.116666666666,"d":"2422.12"},2365.95,2318.1,25.57242]
[99,"ICICIBANK",537.05,{"v":538.5166666666667,"d":"538.52"},{"v":534.2333333333333,"d":"534.23"},{"v":531.4166666666667,"d":"531.42"},{"v":527.1333333333334,"d":"527.13"},{"v":541.3333333333333,"d":"541.33"},{"v":545.6166666666666,"d":"545.62"},{"v":548.4333333333332,"d":"548.43"},542.8,535.7,178.84861]
[100,"ICICIGI",1349.9,{"v":1351.3,"d":"1351.30"},{"v":1336.6,"d":"1336.60"},{"v":1323.3,"d":"1323.30"},{"v":1308.6,"d":"1308.60"},{"v":1364.6,"d":"1364.60"},{"v":1379.3000000000002,"d":"1379.30"},{"v":1392.6,"d":"1392.60"},1366,1338,4.41649]
[101,"ICICIPRULI",495.7,496.05,{"v":493.1,"d":"493.10"},{"v":490.5,"d":"490.50"},487.55,{"v":498.65000000000003,"d":"498.65"},{"v":501.59999999999997,"d":"501.60"},{"v":504.20000000000005,"d":"504.20"},499,493.45,10.45943]
[102,"IDBI",38.45,{"v":39.06666666666667,"d":"39.07"},{"v":37.58333333333334,"d":"37.58"},{"v":36.716666666666676,"d":"36.72"},{"v":35.23333333333335,"d":"35.23"},{"v":39.93333333333334,"d":"39.93"},{"v":41.41666666666667,"d":"41.42"},{"v":42.28333333333333,"d":"42.28"},40.55,38.2,126.83784]
[103,"IDFCFIRSTB",43.65,{"v":43.5,"d":"43.50"},{"v":43.2,"d":"43.20"},42.75,42.45,43.95,44.25,{"v":44.7,"d":"44.70"},43.8,43.05,115.31697]
[104,"ITC",241.6,{"v":241.1,"d":"241.10"},{"v":239.7,"d":"239.70"},{"v":237.79999999999998,"d":"237.80"},{"v":236.39999999999998,"d":"236.40"},{"v":243,"d":"243.00"},{"v":244.40000000000003,"d":"244.40"},{"v":246.3,"d":"246.30"},242.5,239.2,82.05457]
[105,"IBULHSGFIN",309.05,{"v":305.5166666666667,"d":"305.52"},{"v":295.63333333333344,"d":"295.63"},{"v":282.21666666666675,"d":"282.22"},{"v":272.3333333333335,"d":"272.33"},{"v":318.9333333333334,"d":"318.93"},{"v":328.8166666666667,"d":"328.82"},{"v":342.23333333333335,"d":"342.23"},315.4,292.1,735.96154]
[106,"IBVENTURES",166.95,{"v":163.88333333333333,"d":"163.88"},{"v":160.66666666666666,"d":"160.67"},{"v":154.38333333333333,"d":"154.38"},{"v":151.16666666666666,"d":"151.17"},{"v":170.16666666666666,"d":"170.17"},{"v":173.38333333333335,"d":"173.38"},{"v":179.66666666666666,"d":"179.67"},167.1,157.6,16.9371]
[107,"INDIANB",118.1,{"v":118.76666666666667,"d":"118.77"},{"v":116.53333333333333,"d":"116.53"},{"v":114.96666666666667,"d":"114.97"},{"v":112.73333333333333,"d":"112.73"},{"v":120.33333333333333,"d":"120.33"},{"v":122.56666666666665,"d":"122.57"},{"v":124.13333333333333,"d":"124.13"},121,117.2,21.11307]
[108,"INDHOTEL",146.65,{"v":145.95000000000002,"d":"145.95"},{"v":144.00000000000003,"d":"144.00"},{"v":141.35000000000002,"d":"141.35"},{"v":139.40000000000003,"d":"139.40"},{"v":148.60000000000002,"d":"148.60"},150.55,{"v":153.20000000000002,"d":"153.20"},147.9,143.3,14.26877]
[109,"IOC",128.25,{"v":128.51666666666665,"d":"128.52"},{"v":127.33333333333331,"d":"127.33"},{"v":126.41666666666666,"d":"126.42"},{"v":125.23333333333332,"d":"125.23"},{"v":129.4333333333333,"d":"129.43"},{"v":130.61666666666665,"d":"130.62"},{"v":131.5333333333333,"d":"131.53"},129.7,127.6,54.28475]
[110,"IGL",412,{"v":412.18333333333334,"d":"412.18"},{"v":408.8666666666667,"d":"408.87"},{"v":405.73333333333335,"d":"405.73"},{"v":402.4166666666667,"d":"402.42"},{"v":415.31666666666666,"d":"415.32"},{"v":418.6333333333334,"d":"418.63"},{"v":421.76666666666665,"d":"421.77"},415.5,409.05,13.45667]
[111,"INDUSINDBK",1485.4,{"v":1476.3666666666668,"d":"1476.37"},{"v":1458.7833333333335,"d":"1458.78"},{"v":1432.1666666666667,"d":"1432.17"},{"v":1414.5833333333335,"d":"1414.58"},{"v":1502.9833333333336,"d":"1502.98"},{"v":1520.5666666666666,"d":"1520.57"},{"v":1547.1833333333336,"d":"1547.18"},1493.95,1449.75,35.1253]
[112,"NAUKRI",2621.5,{"v":2613.6666666666665,"d":"2613.67"},{"v":2538.433333333333,"d":"2538.43"},{"v":2455.3666666666663,"d":"2455.37"},{"v":2380.1333333333328,"d":"2380.13"},{"v":2696.733333333333,"d":"2696.73"},{"v":2771.9666666666667,"d":"2771.97"},{"v":2855.0333333333333,"d":"2855.03"},2688.9,2530.6,4.34263]
[113,"INFY",711.3,{"v":708.1833333333333,"d":"708.18"},{"v":703.4666666666666,"d":"703.47"},{"v":695.6333333333333,"d":"695.63"},{"v":690.9166666666666,"d":"690.92"},{"v":716.0166666666665,"d":"716.02"},{"v":720.7333333333332,"d":"720.73"},{"v":728.5666666666665,"d":"728.57"},712.9,700.35,103.02412]
[114,"INDIGO",1322.05,{"v":1333.3333333333333,"d":"1333.33"},{"v":1298.7166666666665,"d":"1298.72"},{"v":1275.3833333333332,"d":"1275.38"},{"v":1240.7666666666664,"d":"1240.77"},{"v":1356.6666666666665,"d":"1356.67"},{"v":1391.2833333333333,"d":"1391.28"},{"v":1414.6166666666666,"d":"1414.62"},1367.95,1310,15.40569]
[115,"IPCALAB",1133.05,{"v":1133.5666666666666,"d":"1133.57"},{"v":1122.4333333333332,"d":"1122.43"},{"v":1111.8166666666666,"d":"1111.82"},{"v":1100.6833333333332,"d":"1100.68"},{"v":1144.1833333333332,"d":"1144.18"},{"v":1155.3166666666664,"d":"1155.32"},{"v":1165.9333333333332,"d":"1165.93"},1144.7,1122.95,0.52893]
[116,"JSWENERGY",71.35,{"v":71.10000000000001,"d":"71.10"},{"v":70.50000000000001,"d":"70.50"},69.65,{"v":69.05000000000001,"d":"69.05"},{"v":71.95000000000002,"d":"71.95"},{"v":72.55000000000001,"d":"72.55"},{"v":73.40000000000002,"d":"73.40"},71.7,70.25,3.91546]
[117,"JSWSTEEL",257.6,{"v":259.18333333333334,"d":"259.18"},{"v":253.9666666666667,"d":"253.97"},{"v":250.33333333333337,"d":"250.33"},{"v":245.11666666666673,"d":"245.12"},{"v":262.81666666666666,"d":"262.82"},{"v":268.03333333333325,"d":"268.03"},{"v":271.66666666666663,"d":"271.67"},264.4,255.55,123.72614]
[118,"JINDALSTEL",138.85,{"v":141.76666666666668,"d":"141.77"},{"v":134.28333333333336,"d":"134.28"},{"v":129.71666666666667,"d":"129.72"},{"v":122.23333333333335,"d":"122.23"},{"v":146.33333333333337,"d":"146.33"},{"v":153.81666666666666,"d":"153.82"},{"v":158.38333333333338,"d":"158.38"},149.25,137.2,433.91119]
[119,"JUBLFOOD",1619.95,{"v":1618.7833333333335,"d":"1618.78"},{"v":1600.416666666667,"d":"1600.42"},{"v":1580.8833333333334,"d":"1580.88"},{"v":1562.5166666666669,"d":"1562.52"},{"v":1638.316666666667,"d":"1638.32"},{"v":1656.6833333333334,"d":"1656.68"},{"v":1676.2166666666672,"d":"1676.22"},1637.15,1599.25,8.89376]
[120,"JUBILANT",526.55,{"v":526.4999999999999,"d":"526.50"},{"v":521.0999999999998,"d":"521.10"},{"v":515.6499999999999,"d":"515.65"},{"v":510.2499999999998,"d":"510.25"},{"v":531.9499999999998,"d":"531.95"},{"v":537.3499999999999,"d":"537.35"},{"v":542.7999999999998,"d":"542.80"},531.9,521.05,0.6964]
[121,"KOTAKBANK",1692.75,{"v":1699.6666666666667,"d":"1699.67"},{"v":1680.3333333333335,"d":"1680.33"},{"v":1667.9166666666667,"d":"1667.92"},{"v":1648.5833333333335,"d":"1648.58"},{"v":1712.0833333333335,"d":"1712.08"},{"v":1731.416666666667,"d":"1731.42"},{"v":1743.8333333333335,"d":"1743.83"},1719,1687.25,35.27634]
[122,"L&TFH",116.1,116.25,{"v":114.9,"d":"114.90"},{"v":113.7,"d":"113.70"},{"v":112.35000000000001,"d":"112.35"},117.45,{"v":118.8,"d":"118.80"},{"v":120,"d":"120.00"},117.6,115.05,73.60278]
[123,"LTTS",1520.45,{"v":1514.4833333333333,"d":"1514.48"},{"v":1502.9666666666667,"d":"1502.97"},{"v":1485.4833333333333,"d":"1485.48"},{"v":1473.9666666666667,"d":"1473.97"},{"v":1531.9666666666667,"d":"1531.97"},{"v":1543.4833333333336,"d":"1543.48"},{"v":1560.9666666666667,"d":"1560.97"},1526,1497,0.74209]
[124,"LICHSGFIN",439,{"v":439.0333333333333,"d":"439.03"},{"v":435.4666666666666,"d":"435.47"},{"v":431.9333333333333,"d":"431.93"},{"v":428.36666666666656,"d":"428.37"},{"v":442.5666666666666,"d":"442.57"},{"v":446.1333333333333,"d":"446.13"},{"v":449.66666666666663,"d":"449.67"},442.6,435.5,25.36431]
[125,"LTI",1640.15,{"v":1641.7166666666665,"d":"1641.72"},{"v":1633.433333333333,"d":"1633.43"},{"v":1626.7166666666665,"d":"1626.72"},{"v":1618.433333333333,"d":"1618.43"},{"v":1648.433333333333,"d":"1648.43"},{"v":1656.7166666666662,"d":"1656.72"},{"v":1663.433333333333,"d":"1663.43"},1650,1635,0.31741]
[126,"LT",1305.3,{"v":1299.5333333333335,"d":"1299.53"},{"v":1291.066666666667,"d":"1291.07"},{"v":1276.8333333333335,"d":"1276.83"},{"v":1268.366666666667,"d":"1268.37"},{"v":1313.766666666667,"d":"1313.77"},{"v":1322.2333333333338,"d":"1322.23"},{"v":1336.4666666666672,"d":"1336.47"},1308,1285.3,36.55956]
[127,"LUPIN",756.25,{"v":754.3000000000001,"d":"754.30"},{"v":750.1000000000001,"d":"750.10"},743.95,{"v":739.7500000000001,"d":"739.75"},{"v":760.4500000000002,"d":"760.45"},{"v":764.6500000000002,"d":"764.65"},{"v":770.8000000000002,"d":"770.80"},758.5,748.15,6.62206]
[128,"MRF",63926.35,{"v":63608.78333333333,"d":"63608.78"},{"v":63117.566666666666,"d":"63117.57"},{"v":62308.78333333333,"d":"62308.78"},{"v":61817.566666666666,"d":"61817.57"},{"v":64417.566666666666,"d":"64417.57"},{"v":64908.783333333326,"d":"64908.78"},{"v":65717.56666666667,"d":"65717.57"},64100,62800,0.04829]
[129,"MGL",1044.5,{"v":1041.8,"d":"1041.80"},{"v":1025.8999999999999,"d":"1025.90"},{"v":1007.3,"d":"1007.30"},{"v":991.3999999999999,"d":"991.40"},{"v":1060.3999999999999,"d":"1060.40"},{"v":1076.3,"d":"1076.30"},{"v":1094.8999999999999,"d":"1094.90"},1057.7,1023.2,4.80231]
[130,"M&MFIN",341.15,{"v":340.8666666666666,"d":"340.87"},{"v":336.73333333333323,"d":"336.73"},{"v":332.3166666666666,"d":"332.32"},{"v":328.1833333333332,"d":"328.18"},{"v":345.28333333333325,"d":"345.28"},{"v":349.4166666666666,"d":"349.42"},{"v":353.83333333333326,"d":"353.83"},345,336.45,18.9617]
[131,"M&M",516.2,{"v":517.5833333333334,"d":"517.58"},{"v":512.3666666666668,"d":"512.37"},{"v":508.5333333333334,"d":"508.53"},{"v":503.31666666666683,"d":"503.32"},{"v":521.4166666666667,"d":"521.42"},{"v":526.6333333333332,"d":"526.63"},{"v":530.4666666666667,"d":"530.47"},522.8,513.75,40.66433]
[132,"MANAPPURAM",173,{"v":173.04999999999998,"d":"173.05"},{"v":171.44999999999996,"d":"171.45"},{"v":169.89999999999998,"d":"169.90"},{"v":168.29999999999995,"d":"168.30"},{"v":174.59999999999997,"d":"174.60"},{"v":176.2,"d":"176.20"},{"v":177.74999999999997,"d":"177.75"},174.65,171.5,42.19146]
[133,"MRPL",44.45,{"v":44.71666666666666,"d":"44.72"},{"v":44.033333333333324,"d":"44.03"},{"v":43.61666666666666,"d":"43.62"},{"v":42.93333333333332,"d":"42.93"},{"v":45.133333333333326,"d":"45.13"},{"v":45.81666666666666,"d":"45.82"},{"v":46.23333333333333,"d":"46.23"},45.4,44.3,3.26223]
[134,"MARICO",334.1,333.25,{"v":331.5,"d":"331.50"},{"v":328.9,"d":"328.90"},327.15,335.85,{"v":337.6,"d":"337.60"},{"v":340.20000000000005,"d":"340.20"},335,330.65,19.14038]
[135,"MARUTI",7214.95,{"v":7164.7,"d":"7164.70"},{"v":7080.4,"d":"7080.40"},{"v":6945.849999999999,"d":"6945.85"},{"v":6861.549999999999,"d":"6861.55"},7299.25,{"v":7383.550000000001,"d":"7383.55"},{"v":7518.1,"d":"7518.10"},7249,7030.15,11.9936]
[136,"MFSL",501.6,{"v":504.3666666666666,"d":"504.37"},{"v":496.73333333333323,"d":"496.73"},{"v":491.8666666666666,"d":"491.87"},{"v":484.23333333333323,"d":"484.23"},{"v":509.23333333333323,"d":"509.23"},{"v":516.8666666666666,"d":"516.87"},{"v":521.7333333333332,"d":"521.73"},512,499.5,9.23299]
[137,"MINDTREE",763.95,{"v":760.5333333333333,"d":"760.53"},{"v":751.0666666666666,"d":"751.07"},{"v":738.1833333333333,"d":"738.18"},{"v":728.7166666666666,"d":"728.72"},{"v":773.4166666666666,"d":"773.42"},{"v":782.8833333333333,"d":"782.88"},{"v":795.7666666666667,"d":"795.77"},770,747.65,8.83468]
[138,"MOTHERSUMI",140.9,{"v":140.16666666666666,"d":"140.17"},{"v":136.9333333333333,"d":"136.93"},{"v":132.96666666666664,"d":"132.97"},{"v":129.7333333333333,"d":"129.73"},{"v":144.13333333333333,"d":"144.13"},{"v":147.36666666666667,"d":"147.37"},{"v":151.33333333333334,"d":"151.33"},143.4,136.2,243.39392]
[139,"MPHASIS",865.6,{"v":865.7666666666668,"d":"865.77"},{"v":854.1833333333335,"d":"854.18"},{"v":842.7666666666668,"d":"842.77"},{"v":831.1833333333335,"d":"831.18"},{"v":877.1833333333335,"d":"877.18"},{"v":888.7666666666668,"d":"888.77"},{"v":900.1833333333335,"d":"900.18"},877.35,854.35,1.01712]
[140,"MUTHOOTFIN",717,{"v":715.5333333333333,"d":"715.53"},{"v":711.0166666666667,"d":"711.02"},{"v":705.0333333333333,"d":"705.03"},{"v":700.5166666666667,"d":"700.52"},{"v":721.5166666666667,"d":"721.52"},{"v":726.0333333333333,"d":"726.03"},{"v":732.0166666666667,"d":"732.02"},720.05,709.55,7.14323]
[141,"NATCOPHARM",582.8,{"v":580.5333333333333,"d":"580.53"},{"v":577.3666666666666,"d":"577.37"},{"v":571.9333333333333,"d":"571.93"},{"v":568.7666666666665,"d":"568.77"},{"v":585.9666666666666,"d":"585.97"},{"v":589.1333333333333,"d":"589.13"},{"v":594.5666666666666,"d":"594.57"},583.7,575.1,0.27613]
[142,"NBCC",35.25,{"v":34.983333333333334,"d":"34.98"},{"v":34.56666666666667,"d":"34.57"},{"v":33.88333333333333,"d":"33.88"},{"v":33.46666666666667,"d":"33.47"},{"v":35.66666666666667,"d":"35.67"},{"v":36.08333333333333,"d":"36.08"},{"v":36.76666666666667,"d":"36.77"},35.4,34.3,110.3011]
[143,"NHPC",23.9,{"v":23.983333333333334,"d":"23.98"},{"v":23.71666666666667,"d":"23.72"},{"v":23.533333333333335,"d":"23.53"},{"v":23.26666666666667,"d":"23.27"},{"v":24.166666666666668,"d":"24.17"},{"v":24.433333333333334,"d":"24.43"},{"v":24.616666666666667,"d":"24.62"},24.25,23.8,18.97031]
[144,"NMDC",114.25,{"v":114.28333333333335,"d":"114.28"},{"v":112.56666666666669,"d":"112.57"},{"v":110.88333333333334,"d":"110.88"},{"v":109.16666666666669,"d":"109.17"},{"v":115.9666666666667,"d":"115.97"},{"v":117.68333333333337,"d":"117.68"},{"v":119.3666666666667,"d":"119.37"},116,112.6,69.17391]
[145,"NTPC",115.65,{"v":115.43333333333334,"d":"115.43"},{"v":114.71666666666667,"d":"114.72"},{"v":113.78333333333333,"d":"113.78"},{"v":113.06666666666666,"d":"113.07"},{"v":116.36666666666667,"d":"116.37"},{"v":117.08333333333334,"d":"117.08"},{"v":118.01666666666668,"d":"118.02"},116.15,114.5,42.93299]
[146,"NATIONALUM",43.5,{"v":43.81666666666666,"d":"43.82"},{"v":42.93333333333332,"d":"42.93"},{"v":42.36666666666666,"d":"42.37"},{"v":41.48333333333332,"d":"41.48"},{"v":44.383333333333326,"d":"44.38"},{"v":45.266666666666666,"d":"45.27"},{"v":45.83333333333333,"d":"45.83"},44.7,43.25,108.83884]
[147,"NESTLEIND",14301.6,{"v":14234.033333333333,"d":"14234.03"},{"v":14078.566666666666,"d":"14078.57"},{"v":13855.533333333333,"d":"13855.53"},{"v":13700.066666666666,"d":"13700.07"},{"v":14457.066666666666,"d":"14457.07"},{"v":14612.533333333333,"d":"14612.53"},{"v":14835.566666666666,"d":"14835.57"},14389.5,14011,1.5605]
[148,"OBEROIRLTY",523.75,{"v":521.9333333333333,"d":"521.93"},{"v":511.86666666666656,"d":"511.87"},{"v":499.9833333333333,"d":"499.98"},{"v":489.9166666666666,"d":"489.92"},{"v":533.8166666666666,"d":"533.82"},{"v":543.8833333333334,"d":"543.88"},{"v":555.7666666666665,"d":"555.77"},532,510.05,2.94014]
[149,"ONGC",126.5,{"v":126.64999999999999,"d":"126.65"},{"v":125.84999999999998,"d":"125.85"},{"v":125.19999999999999,"d":"125.20"},{"v":124.39999999999998,"d":"124.40"},{"v":127.29999999999998,"d":"127.30"},{"v":128.1,"d":"128.10"},128.75,127.45,126,66.63052]
[150,"OIL",154.5,{"v":155,"d":"155.00"},152.75,{"v":151,"d":"151.00"},148.75,156.75,{"v":159,"d":"159.00"},160.75,157.25,153.25,4.9537]
[151,"OFSS",2933.1,{"v":2924.2999999999997,"d":"2924.30"},{"v":2898.7999999999993,"d":"2898.80"},{"v":2864.4999999999995,"d":"2864.50"},{"v":2838.999999999999,"d":"2839.00"},{"v":2958.5999999999995,"d":"2958.60"},{"v":2984.1000000000004,"d":"2984.10"},{"v":3018.3999999999996,"d":"3018.40"},2949.8,2890,0.54755]
[152,"ORIENTBANK",55.5,{"v":54.98333333333333,"d":"54.98"},{"v":53.36666666666665,"d":"53.37"},{"v":51.23333333333333,"d":"51.23"},{"v":49.61666666666665,"d":"49.62"},{"v":57.11666666666665,"d":"57.12"},{"v":58.73333333333333,"d":"58.73"},{"v":60.86666666666665,"d":"60.87"},56.6,52.85,19.23056]
[153,"PIIND",1479.35,{"v":1477.2333333333333,"d":"1477.23"},{"v":1464.4666666666667,"d":"1464.47"},{"v":1449.5833333333333,"d":"1449.58"},{"v":1436.8166666666666,"d":"1436.82"},{"v":1492.1166666666668,"d":"1492.12"},{"v":1504.8833333333337,"d":"1504.88"},{"v":1519.7666666666669,"d":"1519.77"},1490,1462.35,0.52748]
[154,"PNBHOUSING",431.6,{"v":430.5333333333333,"d":"430.53"},{"v":423.0666666666666,"d":"423.07"},{"v":414.5333333333333,"d":"414.53"},{"v":407.0666666666666,"d":"407.07"},{"v":439.0666666666666,"d":"439.07"},{"v":446.5333333333333,"d":"446.53"},{"v":455.0666666666666,"d":"455.07"},438,422,7.6798]
[155,"PAGEIND",22303.4,{"v":22237.8,"d":"22237.80"},{"v":21965.6,"d":"21965.60"},{"v":21627.8,"d":"21627.80"},{"v":21355.6,"d":"21355.60"},{"v":22575.6,"d":"22575.60"},{"v":22847.800000000003,"d":"22847.80"},{"v":23185.6,"d":"23185.60"},22510,21900,0.18241]
[156,"PETRONET",274.45,273.85,{"v":271.70000000000005,"d":"271.70"},{"v":268.95000000000005,"d":"268.95"},{"v":266.80000000000007,"d":"266.80"},{"v":276.6,"d":"276.60"},278.75,{"v":281.5,"d":"281.50"},276,271.1,28.84627]
[157,"PFIZER",4340.7,{"v":4335.583333333333,"d":"4335.58"},{"v":4296.166666666666,"d":"4296.17"},{"v":4251.633333333333,"d":"4251.63"},{"v":4212.216666666666,"d":"4212.22"},{"v":4380.116666666666,"d":"4380.12"},{"v":4419.533333333332,"d":"4419.53"},{"v":4464.066666666666,"d":"4464.07"},4375,4291.05,0.19527]
[158,"PIDILITIND",1324.45,{"v":1327.0166666666667,"d":"1327.02"},{"v":1316.1333333333332,"d":"1316.13"},{"v":1307.8166666666666,"d":"1307.82"},{"v":1296.9333333333332,"d":"1296.93"},{"v":1335.3333333333333,"d":"1335.33"},{"v":1346.216666666667,"d":"1346.22"},{"v":1354.5333333333333,"d":"1354.53"},1337.9,1318.7,2.8714]
[159,"PEL",1677.55,{"v":1676.5166666666667,"d":"1676.52"},{"v":1658.0333333333333,"d":"1658.03"},{"v":1638.5166666666667,"d":"1638.52"},{"v":1620.0333333333333,"d":"1620.03"},{"v":1696.0333333333333,"d":"1696.03"},{"v":1714.5166666666664,"d":"1714.52"},{"v":1734.0333333333333,"d":"1734.03"},1695,1657,10.76652]
[160,"PFC",115.5,{"v":115.5,"d":"115.50"},{"v":114.5,"d":"114.50"},{"v":113.5,"d":"113.50"},{"v":112.5,"d":"112.50"},{"v":116.5,"d":"116.50"},{"v":117.5,"d":"117.50"},{"v":118.5,"d":"118.50"},116.5,114.5,34.25318]
[161,"POWERGRID",185.7,{"v":186.08333333333334,"d":"186.08"},{"v":184.61666666666667,"d":"184.62"},{"v":183.53333333333333,"d":"183.53"},{"v":182.06666666666666,"d":"182.07"},{"v":187.16666666666669,"d":"187.17"},{"v":188.63333333333333,"d":"188.63"},{"v":189.7166666666667,"d":"189.72"},187.55,185,73.05323]
[162,"PRESTIGE",324.15,{"v":321.18333333333334,"d":"321.18"},{"v":312.7166666666667,"d":"312.72"},{"v":301.28333333333336,"d":"301.28"},{"v":292.8166666666667,"d":"292.82"},{"v":332.6166666666667,"d":"332.62"},{"v":341.08333333333326,"d":"341.08"},{"v":352.51666666666665,"d":"352.52"},329.65,309.75,3.09871]
[163,"PGHH",11409.35,{"v":11390.116666666667,"d":"11390.12"},{"v":11280.233333333334,"d":"11280.23"},{"v":11151.116666666667,"d":"11151.12"},{"v":11041.233333333334,"d":"11041.23"},{"v":11519.233333333334,"d":"11519.23"},{"v":11629.116666666669,"d":"11629.12"},{"v":11758.233333333334,"d":"11758.23"},11500,11261,0.0191]
[164,"PNB",64.45,{"v":63.400000000000006,"d":"63.40"},{"v":62.150000000000006,"d":"62.15"},59.85,{"v":58.6,"d":"58.60"},{"v":65.70000000000002,"d":"65.70"},{"v":66.95000000000002,"d":"66.95"},{"v":69.25000000000001,"d":"69.25"},64.65,61.1,298.59768]
[165,"QUESS",477.15,{"v":478.2166666666667,"d":"478.22"},{"v":472.9333333333334,"d":"472.93"},{"v":468.7166666666667,"d":"468.72"},{"v":463.4333333333334,"d":"463.43"},{"v":482.4333333333334,"d":"482.43"},{"v":487.7166666666667,"d":"487.72"},{"v":491.9333333333334,"d":"491.93"},483.5,474,0.79639]
[166,"RBLBANK",345.4,{"v":342.8333333333333,"d":"342.83"},{"v":337.16666666666663,"d":"337.17"},{"v":328.93333333333334,"d":"328.93"},{"v":323.26666666666665,"d":"323.27"},{"v":351.0666666666666,"d":"351.07"},{"v":356.73333333333323,"d":"356.73"},{"v":364.9666666666666,"d":"364.97"},348.5,334.6,148.24345]
[167,"RECLTD",136.15,{"v":135.70000000000002,"d":"135.70"},{"v":134.60000000000002,"d":"134.60"},133.05,{"v":131.95000000000002,"d":"131.95"},{"v":137.25000000000003,"d":"137.25"},138.35,{"v":139.90000000000003,"d":"139.90"},136.8,134.15,29.92534]
[168,"RAJESHEXPO",684.2,{"v":681.9166666666666,"d":"681.92"},{"v":669.2833333333333,"d":"669.28"},{"v":654.3666666666667,"d":"654.37"},{"v":641.7333333333333,"d":"641.73"},{"v":696.8333333333333,"d":"696.83"},{"v":709.4666666666667,"d":"709.47"},{"v":724.3833333333332,"d":"724.38"},694.55,667,2.76053]
[169,"RELIANCE",1582.9,{"v":1581.7666666666667,"d":"1581.77"},{"v":1573.5333333333333,"d":"1573.53"},{"v":1564.1666666666667,"d":"1564.17"},{"v":1555.9333333333334,"d":"1555.93"},{"v":1591.1333333333332,"d":"1591.13"},{"v":1599.3666666666663,"d":"1599.37"},{"v":1608.7333333333331,"d":"1608.73"},1590,1572.4,57.91522]
[170,"RNAM",347.75,{"v":347.5,"d":"347.50"},342.25,336.75,{"v":331.5,"d":"331.50"},{"v":353,"d":"353.00"},358.25,363.75,352.75,342,11.80748]
[171,"SBILIFE",974.9,{"v":973.6166666666667,"d":"973.62"},{"v":964.5333333333333,"d":"964.53"},{"v":954.1666666666666,"d":"954.17"},{"v":945.0833333333333,"d":"945.08"},{"v":983.9833333333333,"d":"983.98"},{"v":993.0666666666666,"d":"993.07"},{"v":1003.4333333333334,"d":"1003.43"},982.7,963.25,11.19572]
[172,"SRF",3303,{"v":3312.316666666667,"d":"3312.32"},{"v":3281.6833333333343,"d":"3281.68"},{"v":3260.3666666666672,"d":"3260.37"},{"v":3229.7333333333345,"d":"3229.73"},{"v":3333.633333333334,"d":"3333.63"},{"v":3364.2666666666664,"d":"3364.27"},{"v":3385.583333333334,"d":"3385.58"},3342.95,3291,2.89853]
[173,"SHREECEM",20383.9,{"v":20318.183333333334,"d":"20318.18"},{"v":20166.716666666667,"d":"20166.72"},{"v":19949.533333333333,"d":"19949.53"},{"v":19798.066666666666,"d":"19798.07"},{"v":20535.36666666667,"d":"20535.37"},{"v":20686.833333333336,"d":"20686.83"},{"v":20904.01666666667,"d":"20904.02"},20469.65,20101,0.22287]
[174,"SRTRANSFIN",1105.2,{"v":1108.1499999999999,"d":"1108.15"},{"v":1096.5999999999997,"d":"1096.60"},{"v":1087.9999999999998,"d":"1088.00"},{"v":1076.4499999999996,"d":"1076.45"},{"v":1116.7499999999998,"d":"1116.75"},{"v":1128.3,"d":"1128.30"},{"v":1136.8999999999999,"d":"1136.90"},1119.7,1099.55,8.77993]
[175,"SIEMENS",1484.1,1469.25,{"v":1439.5,"d":"1439.50"},{"v":1394.9,"d":"1394.90"},1365.15,1513.85,{"v":1543.6,"d":"1543.60"},{"v":1588.1999999999998,"d":"1588.20"},1499,1424.65,3.54061]
[176,"SBIN",332.55,{"v":330.3333333333333,"d":"330.33"},{"v":327.21666666666664,"d":"327.22"},{"v":321.8833333333333,"d":"321.88"},{"v":318.76666666666665,"d":"318.77"},{"v":335.66666666666663,"d":"335.67"},{"v":338.7833333333333,"d":"338.78"},{"v":344.1166666666666,"d":"344.12"},333.45,325,409.55226]
[177,"SAIL",40.6,{"v":40.833333333333336,"d":"40.83"},{"v":39.91666666666667,"d":"39.92"},{"v":39.233333333333334,"d":"39.23"},{"v":38.31666666666667,"d":"38.32"},{"v":41.51666666666667,"d":"41.52"},{"v":42.433333333333344,"d":"42.43"},{"v":43.116666666666674,"d":"43.12"},41.75,40.15,461.28763]
[178,"STRTECH",121.15,{"v":120.66666666666667,"d":"120.67"},{"v":118.53333333333335,"d":"118.53"},{"v":115.91666666666667,"d":"115.92"},{"v":113.78333333333335,"d":"113.78"},{"v":123.28333333333335,"d":"123.28"},{"v":125.41666666666667,"d":"125.42"},{"v":128.03333333333336,"d":"128.03"},122.8,118.05,21.12843]
[179,"SUNPHARMA",439.25,{"v":435.5833333333333,"d":"435.58"},{"v":429.26666666666665,"d":"429.27"},{"v":419.28333333333336,"d":"419.28"},{"v":412.9666666666667,"d":"412.97"},{"v":445.5666666666666,"d":"445.57"},{"v":451.8833333333333,"d":"451.88"},{"v":461.86666666666656,"d":"461.87"},441.9,425.6,53.86394]
[180,"SUNTV",460.75,{"v":462.81666666666666,"d":"462.82"},{"v":456.1333333333333,"d":"456.13"},{"v":451.51666666666665,"d":"451.52"},{"v":444.8333333333333,"d":"444.83"},{"v":467.43333333333334,"d":"467.43"},{"v":474.1166666666666,"d":"474.12"},{"v":478.73333333333335,"d":"478.73"},469.5,458.2,11.64468]
[181,"SYNGENE",301.6,303.25,{"v":297.5,"d":"297.50"},{"v":293.4,"d":"293.40"},287.65,307.35,{"v":313.1,"d":"313.10"},{"v":317.20000000000005,"d":"317.20"},309,299.15,7.27191]
[182,"TVSMOTOR",457.3,{"v":454.01666666666665,"d":"454.02"},{"v":446.7833333333333,"d":"446.78"},{"v":436.26666666666665,"d":"436.27"},{"v":429.0333333333333,"d":"429.03"},{"v":464.5333333333333,"d":"464.53"},{"v":471.76666666666665,"d":"471.77"},{"v":482.2833333333333,"d":"482.28"},461.25,443.5,18.5887]
[183,"TATACHEM",666.65,{"v":667.1999999999999,"d":"667.20"},{"v":657.4499999999998,"d":"657.45"},{"v":648.2499999999999,"d":"648.25"},{"v":638.4999999999998,"d":"638.50"},{"v":676.3999999999999,"d":"676.40"},{"v":686.1500000000001,"d":"686.15"},{"v":695.3499999999999,"d":"695.35"},676.95,658,11.43617]
[184,"TCS",2071.25,{"v":2051.883333333333,"d":"2051.88"},{"v":2026.3666666666663,"d":"2026.37"},{"v":1981.4833333333331,"d":"1981.48"},{"v":1955.9666666666662,"d":"1955.97"},{"v":2096.7666666666664,"d":"2096.77"},{"v":2122.283333333333,"d":"2122.28"},{"v":2167.1666666666665,"d":"2167.17"},2077.4,2007,57.11133]
[185,"TATAGLOBAL",328.05,{"v":326.56666666666666,"d":"326.57"},{"v":323.0833333333333,"d":"323.08"},{"v":318.1166666666667,"d":"318.12"},{"v":314.6333333333333,"d":"314.63"},{"v":331.5333333333333,"d":"331.53"},{"v":335.01666666666665,"d":"335.02"},{"v":339.9833333333333,"d":"339.98"},330.05,321.6,46.06412]
[186,"TATAMTRDVR",72.85,73.05,{"v":71.3,"d":"71.30"},69.75,{"v":68,"d":"68.00"},{"v":74.6,"d":"74.60"},76.35,{"v":77.89999999999999,"d":"77.90"},74.8,71.5,125.29513]
[187,"TATAMOTORS",176.7,{"v":178.71666666666667,"d":"178.72"},{"v":173.48333333333335,"d":"173.48"},{"v":170.26666666666668,"d":"170.27"},{"v":165.03333333333336,"d":"165.03"},{"v":181.93333333333334,"d":"181.93"},{"v":187.16666666666663,"d":"187.17"},{"v":190.38333333333333,"d":"190.38"},183.95,175.5,930.19636]
[188,"TATAPOWER",54,{"v":53.833333333333336,"d":"53.83"},{"v":53.06666666666667,"d":"53.07"},{"v":52.13333333333333,"d":"52.13"},{"v":51.36666666666667,"d":"51.37"},{"v":54.76666666666667,"d":"54.77"},{"v":55.53333333333334,"d":"55.53"},{"v":56.466666666666676,"d":"56.47"},54.6,52.9,139.96578]
[189,"TATASTEEL",428.4,{"v":428.81666666666666,"d":"428.82"},{"v":423.0333333333333,"d":"423.03"},{"v":417.66666666666663,"d":"417.67"},{"v":411.88333333333327,"d":"411.88"},{"v":434.18333333333334,"d":"434.18"},{"v":439.96666666666675,"d":"439.97"},{"v":445.33333333333337,"d":"445.33"},434.6,423.45,216.28183]
[190,"TECHM",761.85,{"v":758.0166666666668,"d":"758.02"},{"v":752.0833333333335,"d":"752.08"},{"v":742.3166666666667,"d":"742.32"},{"v":736.3833333333334,"d":"736.38"},{"v":767.7833333333335,"d":"767.78"},{"v":773.7166666666667,"d":"773.72"},{"v":783.4833333333336,"d":"783.48"},763.95,748.25,20.19424]
[191,"NIACL",136.55,{"v":136.86666666666667,"d":"136.87"},{"v":135.03333333333336,"d":"135.03"},{"v":133.51666666666668,"d":"133.52"},{"v":131.68333333333337,"d":"131.68"},{"v":138.38333333333335,"d":"138.38"},{"v":140.21666666666667,"d":"140.22"},{"v":141.73333333333335,"d":"141.73"},138.7,135.35,3.05055]
[192,"RAMCOCEM",775.55,{"v":776.6166666666667,"d":"776.62"},{"v":770.7833333333333,"d":"770.78"},{"v":766.0166666666667,"d":"766.02"},{"v":760.1833333333333,"d":"760.18"},{"v":781.3833333333333,"d":"781.38"},{"v":787.2166666666666,"d":"787.22"},{"v":791.9833333333333,"d":"791.98"},782.45,771.85,2.69378]
[193,"TITAN",1186.15,1190.75,{"v":1178,"d":"1178.00"},1169.85,{"v":1157.1,"d":"1157.10"},{"v":1198.9,"d":"1198.90"},1211.65,{"v":1219.8000000000002,"d":"1219.80"},1203.5,1182.6,16.24478]
[194,"TORNTPHARM",1865.6,{"v":1857.6333333333332,"d":"1857.63"},{"v":1840.3666666666663,"d":"1840.37"},{"v":1815.1333333333332,"d":"1815.13"},{"v":1797.8666666666663,"d":"1797.87"},{"v":1882.8666666666663,"d":"1882.87"},{"v":1900.1333333333332,"d":"1900.13"},{"v":1925.3666666666663,"d":"1925.37"},1874.9,1832.4,1.65343]
[195,"TORNTPOWER",272.2,{"v":272.90000000000003,"d":"272.90"},{"v":270.50000000000006,"d":"270.50"},{"v":268.8,"d":"268.80"},{"v":266.40000000000003,"d":"266.40"},{"v":274.6000000000001,"d":"274.60"},{"v":277.00000000000006,"d":"277.00"},{"v":278.7000000000001,"d":"278.70"},275.3,271.2,3.87143]
[196,"UPL",565,{"v":568.8666666666667,"d":"568.87"},{"v":559.6333333333333,"d":"559.63"},{"v":554.2666666666667,"d":"554.27"},{"v":545.0333333333333,"d":"545.03"},{"v":574.2333333333333,"d":"574.23"},{"v":583.4666666666667,"d":"583.47"},{"v":588.8333333333334,"d":"588.83"},578.1,563.5,18.88212]
[197,"ULTRACEMCO",4082.6,{"v":4057.866666666667,"d":"4057.87"},{"v":4024.2333333333336,"d":"4024.23"},{"v":3965.866666666667,"d":"3965.87"},{"v":3932.2333333333336,"d":"3932.23"},{"v":4116.233333333334,"d":"4116.23"},{"v":4149.866666666667,"d":"4149.87"},{"v":4208.233333333334,"d":"4208.23"},4091.5,3999.5,5.48283]
[198,"UNIONBANK",59.6,{"v":58.56666666666667,"d":"58.57"},{"v":57.18333333333334,"d":"57.18"},{"v":54.766666666666666,"d":"54.77"},{"v":53.38333333333333,"d":"53.38"},{"v":60.98333333333334,"d":"60.98"},{"v":62.36666666666668,"d":"62.37"},{"v":64.78333333333335,"d":"64.78"},59.95,56.15,216.25185]
[199,"UBL",1221.3,{"v":1216.0833333333333,"d":"1216.08"},{"v":1207.5666666666666,"d":"1207.57"},{"v":1193.8333333333333,"d":"1193.83"},{"v":1185.3166666666666,"d":"1185.32"},{"v":1229.8166666666666,"d":"1229.82"},{"v":1238.3333333333335,"d":"1238.33"},{"v":1252.0666666666666,"d":"1252.07"},1224.6,1202.35,3.61089]
[200,"MCDOWELL-N",590.2,{"v":590.8166666666667,"d":"590.82"},{"v":586.6333333333334,"d":"586.63"},{"v":583.0666666666667,"d":"583.07"},{"v":578.8833333333334,"d":"578.88"},{"v":594.3833333333334,"d":"594.38"},{"v":598.5666666666666,"d":"598.57"},{"v":602.1333333333334,"d":"602.13"},595,587.25,8.29328]
[201,"VGUARD",217.55,{"v":216.03333333333333,"d":"216.03"},{"v":214.16666666666666,"d":"214.17"},{"v":210.78333333333333,"d":"210.78"},{"v":208.91666666666666,"d":"208.92"},{"v":219.41666666666666,"d":"219.42"},{"v":221.28333333333333,"d":"221.28"},{"v":224.66666666666666,"d":"224.67"},217.9,212.65,1.77974]
[202,"VARROC",414.85,418.45,406.95,399.05,387.55,{"v":426.34999999999997,"d":"426.35"},{"v":437.84999999999997,"d":"437.85"},{"v":445.74999999999994,"d":"445.75"},429.95,410.55,0.37922]
[203,"VEDL",149.4,{"v":149.23333333333335,"d":"149.23"},{"v":147.7666666666667,"d":"147.77"},{"v":146.13333333333335,"d":"146.13"},{"v":144.6666666666667,"d":"144.67"},{"v":150.8666666666667,"d":"150.87"},{"v":152.33333333333334,"d":"152.33"},{"v":153.9666666666667,"d":"153.97"},150.7,147.6,202.97117]
[204,"IDEA",6.9,{"v":6.916666666666667,"d":"6.92"},{"v":6.733333333333334,"d":"6.73"},{"v":6.566666666666667,"d":"6.57"},{"v":6.383333333333335,"d":"6.38"},{"v":7.083333333333334,"d":"7.08"},{"v":7.266666666666666,"d":"7.27"},{"v":7.433333333333334,"d":"7.43"},7.1,6.75,2649.18506]
[205,"VOLTAS",679.55,{"v":683.5499999999998,"d":"683.55"},{"v":668.5499999999997,"d":"668.55"},{"v":657.5499999999998,"d":"657.55"},{"v":642.5499999999997,"d":"642.55"},{"v":694.5499999999997,"d":"694.55"},709.55,{"v":720.5499999999997,"d":"720.55"},698.55,672.55,18.96945]
[206,"WIPRO",243.85,{"v":242.9,"d":"242.90"},{"v":240.95000000000002,"d":"240.95"},238.05,{"v":236.10000000000002,"d":"236.10"},{"v":245.8,"d":"245.80"},247.75,250.65,244.85,240,43.11833]
[207,"YESBANK",46.65,{"v":46.56666666666666,"d":"46.57"},{"v":45.48333333333333,"d":"45.48"},{"v":44.31666666666666,"d":"44.32"},{"v":43.23333333333333,"d":"43.23"},{"v":47.73333333333333,"d":"47.73"},{"v":48.81666666666667,"d":"48.82"},{"v":49.98333333333333,"d":"49.98"},47.65,45.4,2014.59985]
[208,"ZEEL",279.7,{"v":281.31666666666666,"d":"281.32"},{"v":276.3833333333333,"d":"276.38"},{"v":273.06666666666666,"d":"273.07"},{"v":268.1333333333333,"d":"268.13"},{"v":284.6333333333333,"d":"284.63"},{"v":289.5666666666666,"d":"289.57"},{"v":292.8833333333333,"d":"292.88"},286.25,278,124.76782]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-16"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20750.35,{"v":20820.2,"d":"20820.20"},{"v":20643.550000000003,"d":"20643.55"},{"v":20536.750000000004,"d":"20536.75"},{"v":20360.100000000006,"d":"20360.10"},{"v":20927,"d":"20927.00"},21103.65,{"v":21210.449999999997,"d":"21210.45"},20996.85,20713.4,0.00781]
[2,"ACC",1465.1,{"v":1454.6000000000001,"d":"1454.60"},{"v":1441.3000000000002,"d":"1441.30"},{"v":1417.5,"d":"1417.50"},{"v":1404.2,"d":"1404.20"},{"v":1478.4000000000003,"d":"1478.40"},{"v":1491.7,"d":"1491.70"},{"v":1515.5000000000005,"d":"1515.50"},1467.9,1430.8,5.63304]
[3,"AIAENG",1646.1,{"v":1638.7166666666665,"d":"1638.72"},{"v":1628.433333333333,"d":"1628.43"},{"v":1610.7666666666664,"d":"1610.77"},{"v":1600.483333333333,"d":"1600.48"},{"v":1656.383333333333,"d":"1656.38"},{"v":1666.6666666666663,"d":"1666.67"},{"v":1684.333333333333,"d":"1684.33"},1649,1621.05,0.08781]
[4,"APLAPOLLO",1638.3,{"v":1638,"d":"1638.00"},1623.05,{"v":1607.8,"d":"1607.80"},1592.85,1653.25,{"v":1668.1999999999998,"d":"1668.20"},1683.45,1652.95,1622.75,0.08657]
[5,"AUBANK",795.05,{"v":796.5,"d":"796.50"},{"v":790,"d":"790.00"},784.95,778.45,801.55,808.05,{"v":813.0999999999999,"d":"813.10"},803,791.45,6.25298]
[6,"AAVAS",1927.35,{"v":1925.1499999999999,"d":"1925.15"},{"v":1904.2499999999998,"d":"1904.25"},{"v":1881.1499999999999,"d":"1881.15"},{"v":1860.2499999999998,"d":"1860.25"},{"v":1948.2499999999998,"d":"1948.25"},{"v":1969.1499999999999,"d":"1969.15"},{"v":1992.2499999999998,"d":"1992.25"},1946.05,1902.05,0.40428]
[7,"ABBOTINDIA",12982.15,{"v":12940.583333333334,"d":"12940.58"},{"v":12842.316666666668,"d":"12842.32"},{"v":12702.483333333334,"d":"12702.48"},{"v":12604.216666666667,"d":"12604.22"},{"v":13080.416666666668,"d":"13080.42"},{"v":13178.683333333334,"d":"13178.68"},{"v":13318.516666666668,"d":"13318.52"},13038.85,12800.75,0.05293]
[8,"ADANIGAS",151.55,{"v":152.01666666666668,"d":"152.02"},{"v":150.63333333333335,"d":"150.63"},{"v":149.71666666666667,"d":"149.72"},{"v":148.33333333333334,"d":"148.33"},{"v":152.93333333333337,"d":"152.93"},{"v":154.3166666666667,"d":"154.32"},{"v":155.23333333333338,"d":"155.23"},153.4,151.1,5.42839]
[9,"ADANIGREEN",132.65,{"v":133.21666666666667,"d":"133.22"},{"v":130.93333333333334,"d":"130.93"},{"v":129.21666666666667,"d":"129.22"},{"v":126.93333333333334,"d":"126.93"},{"v":134.93333333333334,"d":"134.93"},{"v":137.2166666666667,"d":"137.22"},{"v":138.93333333333334,"d":"138.93"},135.5,131.5,7.64794]
[10,"ADANIPORTS",376.95,{"v":376.79999999999995,"d":"376.80"},{"v":372.69999999999993,"d":"372.70"},368.45,{"v":364.34999999999997,"d":"364.35"},{"v":381.0499999999999,"d":"381.05"},{"v":385.1499999999999,"d":"385.15"},{"v":389.39999999999986,"d":"389.40"},380.9,372.55,26.99035]
[11,"ADANIPOWER",61.3,{"v":61.1,"d":"61.10"},{"v":60.5,"d":"60.50"},{"v":59.699999999999996,"d":"59.70"},{"v":59.099999999999994,"d":"59.10"},{"v":61.900000000000006,"d":"61.90"},{"v":62.500000000000014,"d":"62.50"},{"v":63.30000000000001,"d":"63.30"},61.7,60.3,57.74996]
[12,"ADANITRANS",331.55,{"v":333.6166666666667,"d":"333.62"},{"v":327.93333333333334,"d":"327.93"},{"v":324.31666666666666,"d":"324.32"},{"v":318.6333333333333,"d":"318.63"},{"v":337.23333333333335,"d":"337.23"},{"v":342.91666666666674,"d":"342.92"},{"v":346.53333333333336,"d":"346.53"},339.3,330,2.20241]
[13,"ABCAPITAL",100.35,{"v":100.88333333333333,"d":"100.88"},{"v":98.46666666666665,"d":"98.47"},{"v":96.58333333333333,"d":"96.58"},{"v":94.16666666666666,"d":"94.17"},{"v":102.76666666666665,"d":"102.77"},{"v":105.18333333333334,"d":"105.18"},{"v":107.06666666666665,"d":"107.07"},103.3,99,19.06393]
[14,"ABFRL",229.5,{"v":228.1833333333333,"d":"228.18"},{"v":225.86666666666662,"d":"225.87"},{"v":222.23333333333332,"d":"222.23"},{"v":219.91666666666663,"d":"219.92"},{"v":231.8166666666666,"d":"231.82"},{"v":234.13333333333327,"d":"234.13"},{"v":237.7666666666666,"d":"237.77"},230.5,224.55,3.94413]
[15,"ADVENZYMES",157.75,{"v":157.86666666666667,"d":"157.87"},{"v":156.43333333333334,"d":"156.43"},{"v":155.11666666666667,"d":"155.12"},{"v":153.68333333333334,"d":"153.68"},{"v":159.18333333333334,"d":"159.18"},{"v":160.61666666666667,"d":"160.62"},{"v":161.93333333333334,"d":"161.93"},159.3,156.55,0.35012]
[16,"AEGISCHEM",183.05,{"v":184.6,"d":"184.60"},{"v":178.64999999999998,"d":"178.65"},{"v":174.24999999999997,"d":"174.25"},{"v":168.29999999999995,"d":"168.30"},{"v":189,"d":"189.00"},194.95,{"v":199.35000000000002,"d":"199.35"},190.55,180.2,1.12664]
[17,"AJANTPHARM",979.55,{"v":980.2166666666666,"d":"980.22"},{"v":974.5333333333332,"d":"974.53"},{"v":969.5166666666667,"d":"969.52"},{"v":963.8333333333333,"d":"963.83"},{"v":985.2333333333331,"d":"985.23"},{"v":990.9166666666665,"d":"990.92"},{"v":995.933333333333,"d":"995.93"},985.9,975.2,0.24756]
[18,"AKZOINDIA",1961.75,{"v":1957.9166666666667,"d":"1957.92"},{"v":1925.8333333333335,"d":"1925.83"},{"v":1889.9166666666667,"d":"1889.92"},{"v":1857.8333333333335,"d":"1857.83"},{"v":1993.8333333333335,"d":"1993.83"},{"v":2025.916666666667,"d":"2025.92"},{"v":2061.8333333333335,"d":"2061.83"},1990,1922,0.23709]
[19,"APLLTD",551.75,{"v":552.2333333333333,"d":"552.23"},{"v":549.5166666666667,"d":"549.52"},{"v":547.2833333333333,"d":"547.28"},{"v":544.5666666666666,"d":"544.57"},{"v":554.4666666666667,"d":"554.47"},{"v":557.1833333333334,"d":"557.18"},{"v":559.4166666666667,"d":"559.42"},554.95,550,0.19857]
[20,"ALKEM",2075.6,{"v":2076.3166666666666,"d":"2076.32"},{"v":2060.2833333333333,"d":"2060.28"},{"v":2044.9666666666667,"d":"2044.97"},{"v":2028.9333333333334,"d":"2028.93"},{"v":2091.633333333333,"d":"2091.63"},{"v":2107.666666666666,"d":"2107.67"},{"v":2122.983333333333,"d":"2122.98"},2092.35,2061,0.10862]
[21,"ALBK",19.35,{"v":19.433333333333334,"d":"19.43"},{"v":19.166666666666668,"d":"19.17"},{"v":18.983333333333334,"d":"18.98"},{"v":18.71666666666667,"d":"18.72"},{"v":19.616666666666667,"d":"19.62"},{"v":19.883333333333333,"d":"19.88"},{"v":20.066666666666666,"d":"20.07"},19.7,19.25,27.87429]
[22,"ALLCARGO",95.8,{"v":96.2,"d":"96.20"},{"v":95.10000000000001,"d":"95.10"},{"v":94.4,"d":"94.40"},{"v":93.30000000000001,"d":"93.30"},{"v":96.9,"d":"96.90"},{"v":98,"d":"98.00"},{"v":98.7,"d":"98.70"},97.3,95.5,1.09248]
[23,"AMARAJABAT",741.85,{"v":740.4833333333332,"d":"740.48"},{"v":736.5666666666665,"d":"736.57"},{"v":731.2833333333333,"d":"731.28"},{"v":727.3666666666666,"d":"727.37"},{"v":745.7666666666664,"d":"745.77"},{"v":749.6833333333332,"d":"749.68"},{"v":754.9666666666664,"d":"754.97"},744.4,735.2,2.07471]
[24,"AMBER",1021.05,{"v":1027,"d":"1027.00"},1009.05,997.05,{"v":979.0999999999999,"d":"979.10"},{"v":1039,"d":"1039.00"},{"v":1056.9499999999998,"d":"1056.95"},1068.95,1044.95,1015,0.13282]
[25,"AMBUJACEM",197.9,{"v":196.96666666666667,"d":"196.97"},{"v":194.58333333333334,"d":"194.58"},{"v":191.26666666666668,"d":"191.27"},{"v":188.88333333333335,"d":"188.88"},{"v":200.28333333333333,"d":"200.28"},{"v":202.66666666666666,"d":"202.67"},{"v":205.98333333333332,"d":"205.98"},199.35,193.65,24.66144]
[26,"ANDHRABANK",17.75,{"v":17.7,"d":"17.70"},{"v":17.349999999999998,"d":"17.35"},16.95,{"v":16.599999999999998,"d":"16.60"},{"v":18.099999999999998,"d":"18.10"},18.45,{"v":18.849999999999998,"d":"18.85"},18.05,17.3,13.3412]
[27,"APOLLOHOSP",1353,1365.25,1332.75,{"v":1312.5,"d":"1312.50"},{"v":1280,"d":"1280.00"},{"v":1385.5,"d":"1385.50"},{"v":1418,"d":"1418.00"},1438.25,1397.75,1345,25.63372]
[28,"APOLLOTYRE",166.8,{"v":167.13333333333335,"d":"167.13"},{"v":164.8666666666667,"d":"164.87"},{"v":162.93333333333334,"d":"162.93"},{"v":160.66666666666669,"d":"160.67"},{"v":169.06666666666672,"d":"169.07"},{"v":171.33333333333337,"d":"171.33"},{"v":173.26666666666674,"d":"173.27"},169.4,165.2,28.22701]
[29,"ARVINDFASN",384.9,{"v":368.1666666666667,"d":"368.17"},{"v":343.33333333333337,"d":"343.33"},{"v":301.7666666666667,"d":"301.77"},{"v":276.9333333333334,"d":"276.93"},{"v":409.73333333333335,"d":"409.73"},{"v":434.5666666666667,"d":"434.57"},{"v":476.1333333333333,"d":"476.13"},393,326.6,1.05335]
[30,"ASHOKLEY",80.95,{"v":80.58333333333333,"d":"80.58"},{"v":79.06666666666666,"d":"79.07"},{"v":77.18333333333334,"d":"77.18"},{"v":75.66666666666667,"d":"75.67"},{"v":82.46666666666665,"d":"82.47"},{"v":83.98333333333333,"d":"83.98"},{"v":85.86666666666665,"d":"85.87"},82.1,78.7,222.39728]
[31,"ASHOKA",94.25,{"v":94.58333333333333,"d":"94.58"},{"v":93.71666666666665,"d":"93.72"},{"v":93.18333333333332,"d":"93.18"},{"v":92.31666666666665,"d":"92.32"},{"v":95.11666666666666,"d":"95.12"},{"v":95.98333333333333,"d":"95.98"},{"v":96.51666666666667,"d":"96.52"},95.45,94.05,2.68619]
[32,"ASIANPAINT",1743.95,{"v":1745.7333333333333,"d":"1745.73"},{"v":1733.7666666666667,"d":"1733.77"},{"v":1723.5833333333333,"d":"1723.58"},{"v":1711.6166666666666,"d":"1711.62"},{"v":1755.9166666666667,"d":"1755.92"},{"v":1767.8833333333334,"d":"1767.88"},{"v":1778.0666666666668,"d":"1778.07"},1757.7,1735.55,9.60033]
[33,"ASTERDM",152.45,{"v":152.70000000000002,"d":"152.70"},{"v":151.25000000000003,"d":"151.25"},150.05,{"v":148.60000000000002,"d":"148.60"},{"v":153.90000000000003,"d":"153.90"},{"v":155.35000000000002,"d":"155.35"},{"v":156.55000000000004,"d":"156.55"},154.15,151.5,0.39742]
[34,"ASTRAZEN",2816.75,{"v":2809.2833333333333,"d":"2809.28"},{"v":2759.5666666666666,"d":"2759.57"},{"v":2702.383333333333,"d":"2702.38"},{"v":2652.6666666666665,"d":"2652.67"},{"v":2866.4666666666667,"d":"2866.47"},{"v":2916.183333333333,"d":"2916.18"},{"v":2973.366666666667,"d":"2973.37"},2859,2752.1,0.35051]
[35,"ASTRAL",1168.8,{"v":1166.1833333333334,"d":"1166.18"},{"v":1154.8166666666668,"d":"1154.82"},{"v":1140.8333333333335,"d":"1140.83"},{"v":1129.466666666667,"d":"1129.47"},{"v":1180.1666666666667,"d":"1180.17"},{"v":1191.5333333333335,"d":"1191.53"},{"v":1205.5166666666667,"d":"1205.52"},1177.55,1152.2,0.66458]
[36,"ATUL",4041.35,{"v":4031.816666666667,"d":"4031.82"},{"v":4015.533333333334,"d":"4015.53"},{"v":3989.716666666667,"d":"3989.72"},{"v":3973.4333333333343,"d":"3973.43"},{"v":4057.633333333334,"d":"4057.63"},{"v":4073.916666666667,"d":"4073.92"},{"v":4099.733333333334,"d":"4099.73"},4048.1,4006,0.58635]
[37,"AUROPHARMA",449.35,447.45,{"v":442.29999999999995,"d":"442.30"},{"v":435.24999999999994,"d":"435.25"},{"v":430.0999999999999,"d":"430.10"},{"v":454.5,"d":"454.50"},459.65,{"v":466.70000000000005,"d":"466.70"},452.6,440.4,29.64208]
[38,"AVANTIFEED",525.65,{"v":520.6666666666666,"d":"520.67"},{"v":509.48333333333323,"d":"509.48"},{"v":493.3166666666666,"d":"493.32"},{"v":482.1333333333332,"d":"482.13"},{"v":536.8333333333333,"d":"536.83"},{"v":548.0166666666667,"d":"548.02"},{"v":564.1833333333333,"d":"564.18"},531.85,504.5,7.77431]
[39,"DMART",1782.75,{"v":1780.5833333333333,"d":"1780.58"},{"v":1761.1666666666665,"d":"1761.17"},{"v":1739.5833333333333,"d":"1739.58"},{"v":1720.1666666666665,"d":"1720.17"},{"v":1802.1666666666665,"d":"1802.17"},{"v":1821.583333333333,"d":"1821.58"},{"v":1843.1666666666665,"d":"1843.17"},1800,1759,4.96896]
[40,"AXISBANK",752,{"v":743.9499999999999,"d":"743.95"},{"v":733.0499999999998,"d":"733.05"},{"v":714.0999999999999,"d":"714.10"},{"v":703.1999999999998,"d":"703.20"},{"v":762.8999999999999,"d":"762.90"},{"v":773.8,"d":"773.80"},{"v":792.7499999999999,"d":"792.75"},754.85,725,148.3414]
[41,"BASF",969.85,{"v":968.6833333333334,"d":"968.68"},{"v":956.8666666666668,"d":"956.87"},{"v":943.8833333333334,"d":"943.88"},{"v":932.0666666666668,"d":"932.07"},{"v":981.6666666666667,"d":"981.67"},{"v":993.4833333333333,"d":"993.48"},{"v":1006.4666666666667,"d":"1006.47"},980.5,955.7,0.08046]
[42,"BEML",992.2,{"v":994.0333333333333,"d":"994.03"},{"v":983.1666666666666,"d":"983.17"},{"v":974.1333333333333,"d":"974.13"},{"v":963.2666666666667,"d":"963.27"},{"v":1003.0666666666666,"d":"1003.07"},{"v":1013.9333333333334,"d":"1013.93"},{"v":1022.9666666666666,"d":"1022.97"},1004.9,985,4.961]
[43,"BSE",496.3,{"v":495.09999999999997,"d":"495.10"},{"v":491.19999999999993,"d":"491.20"},{"v":486.09999999999997,"d":"486.10"},{"v":482.19999999999993,"d":"482.20"},{"v":500.19999999999993,"d":"500.20"},{"v":504.0999999999999,"d":"504.10"},{"v":509.19999999999993,"d":"509.20"},499,490,0.36537]
[44,"BAJAJ-AUTO",3232.9,{"v":3242.683333333333,"d":"3242.68"},{"v":3210.466666666666,"d":"3210.47"},{"v":3188.033333333333,"d":"3188.03"},{"v":3155.8166666666657,"d":"3155.82"},{"v":3265.116666666666,"d":"3265.12"},{"v":3297.333333333333,"d":"3297.33"},{"v":3319.766666666666,"d":"3319.77"},3274.9,3220.25,3.60095]
[45,"BAJAJCON",225.9,{"v":225.5666666666667,"d":"225.57"},{"v":218.33333333333337,"d":"218.33"},{"v":210.76666666666668,"d":"210.77"},{"v":203.53333333333336,"d":"203.53"},{"v":233.13333333333338,"d":"233.13"},{"v":240.36666666666667,"d":"240.37"},{"v":247.9333333333334,"d":"247.93"},232.8,218,4.26328]
[46,"BAJAJELEC",331.3,{"v":330.78333333333336,"d":"330.78"},{"v":328.66666666666674,"d":"328.67"},{"v":326.03333333333336,"d":"326.03"},{"v":323.91666666666674,"d":"323.92"},{"v":333.41666666666674,"d":"333.42"},{"v":335.5333333333334,"d":"335.53"},{"v":338.16666666666674,"d":"338.17"},332.9,328.15,0.64696]
[47,"BAJFINANCE",4071.95,{"v":4067.433333333333,"d":"4067.43"},{"v":4045.616666666666,"d":"4045.62"},{"v":4019.283333333333,"d":"4019.28"},{"v":3997.466666666666,"d":"3997.47"},{"v":4093.766666666666,"d":"4093.77"},{"v":4115.583333333332,"d":"4115.58"},{"v":4141.916666666666,"d":"4141.92"},4089.25,4041.1,8.61656]
[48,"BAJAJFINSV",9210.3,{"v":9209.116666666667,"d":"9209.12"},{"v":9143.333333333334,"d":"9143.33"},{"v":9076.366666666667,"d":"9076.37"},{"v":9010.583333333334,"d":"9010.58"},{"v":9276.083333333334,"d":"9276.08"},{"v":9341.866666666667,"d":"9341.87"},{"v":9408.833333333334,"d":"9408.83"},9274.9,9142.15,2.15357]
[49,"BAJAJHLDNG",3315.35,3334.35,{"v":3286.5499999999997,"d":"3286.55"},3257.75,3209.95,{"v":3363.1499999999996,"d":"3363.15"},3410.95,{"v":3439.7499999999995,"d":"3439.75"},3382.15,3305.55,0.18923]
[50,"BALKRISIND",954.25,{"v":947.4166666666666,"d":"947.42"},{"v":929.8333333333333,"d":"929.83"},{"v":905.4166666666666,"d":"905.42"},{"v":887.8333333333333,"d":"887.83"},{"v":971.8333333333333,"d":"971.83"},{"v":989.4166666666665,"d":"989.42"},{"v":1013.8333333333333,"d":"1013.83"},965,923,15.2099]
[51,"BALMLAWRIE",190.5,{"v":190.70000000000002,"d":"190.70"},{"v":189.40000000000003,"d":"189.40"},{"v":188.3,"d":"188.30"},{"v":187.00000000000003,"d":"187.00"},{"v":191.80000000000004,"d":"191.80"},{"v":193.10000000000005,"d":"193.10"},{"v":194.20000000000005,"d":"194.20"},192,189.6,0.55521]
[52,"BALRAMCHIN",170.7,{"v":168.53333333333333,"d":"168.53"},{"v":165.16666666666666,"d":"165.17"},{"v":159.63333333333333,"d":"159.63"},{"v":156.26666666666665,"d":"156.27"},{"v":174.06666666666666,"d":"174.07"},{"v":177.43333333333334,"d":"177.43"},{"v":182.96666666666667,"d":"182.97"},171.9,163,19.69581]
[53,"BANDHANBNK",515,{"v":517.1833333333333,"d":"517.18"},{"v":509.8166666666666,"d":"509.82"},{"v":504.6333333333333,"d":"504.63"},{"v":497.26666666666665,"d":"497.27"},{"v":522.3666666666666,"d":"522.37"},{"v":529.7333333333331,"d":"529.73"},{"v":534.9166666666665,"d":"534.92"},524.55,512,11.85257]
[54,"BANKBARODA",101.75,{"v":100.7,"d":"100.70"},99.25,96.75,{"v":95.3,"d":"95.30"},{"v":103.2,"d":"103.20"},{"v":104.65000000000002,"d":"104.65"},107.15,102.15,98.2,340.76279]
[55,"BANKINDIA",70.9,{"v":70.43333333333332,"d":"70.43"},{"v":69.56666666666665,"d":"69.57"},{"v":68.23333333333332,"d":"68.23"},{"v":67.36666666666665,"d":"67.37"},{"v":71.76666666666665,"d":"71.77"},{"v":72.63333333333333,"d":"72.63"},{"v":73.96666666666665,"d":"73.97"},71.3,69.1,44.19601]
[56,"MAHABANK",11.75,{"v":11.783333333333333,"d":"11.78"},{"v":11.616666666666667,"d":"11.62"},{"v":11.483333333333334,"d":"11.48"},{"v":11.316666666666668,"d":"11.32"},{"v":11.916666666666666,"d":"11.92"},{"v":12.083333333333334,"d":"12.08"},{"v":12.216666666666665,"d":"12.22"},11.95,11.65,5.56184]
[57,"BATAINDIA",1722.4,{"v":1723.3833333333332,"d":"1723.38"},{"v":1709.0166666666664,"d":"1709.02"},{"v":1695.6333333333332,"d":"1695.63"},{"v":1681.2666666666664,"d":"1681.27"},{"v":1736.7666666666664,"d":"1736.77"},{"v":1751.1333333333332,"d":"1751.13"},{"v":1764.5166666666664,"d":"1764.52"},1737.75,1710,5.89213]
[58,"BAYERCROP",3498.15,{"v":3509.9500000000003,"d":"3509.95"},{"v":3460.2000000000007,"d":"3460.20"},{"v":3422.2500000000005,"d":"3422.25"},{"v":3372.500000000001,"d":"3372.50"},{"v":3547.9000000000005,"d":"3547.90"},{"v":3597.6499999999996,"d":"3597.65"},{"v":3635.6000000000004,"d":"3635.60"},3559.7,3472,0.02754]
[59,"BERGEPAINT",500.65,499.75,{"v":497.2,"d":"497.20"},493.75,{"v":491.2,"d":"491.20"},{"v":503.2,"d":"503.20"},{"v":505.74999999999994,"d":"505.75"},{"v":509.2,"d":"509.20"},502.3,496.3,8.28033]
[60,"BDL",290.65,{"v":292.78333333333336,"d":"292.78"},{"v":285.7166666666667,"d":"285.72"},{"v":280.78333333333336,"d":"280.78"},{"v":273.7166666666667,"d":"273.72"},{"v":297.7166666666667,"d":"297.72"},{"v":304.7833333333334,"d":"304.78"},{"v":309.7166666666667,"d":"309.72"},299.85,287.85,0.88702]
[61,"BEL",100,{"v":99.89999999999999,"d":"99.90"},{"v":98.59999999999998,"d":"98.60"},{"v":97.19999999999999,"d":"97.20"},{"v":95.89999999999998,"d":"95.90"},{"v":101.29999999999998,"d":"101.30"},{"v":102.6,"d":"102.60"},{"v":103.99999999999999,"d":"104.00"},101.2,98.5,94.3083]
[62,"BHARATFORG",464.5,{"v":461.0833333333333,"d":"461.08"},{"v":454.16666666666663,"d":"454.17"},{"v":443.8333333333333,"d":"443.83"},{"v":436.91666666666663,"d":"436.92"},{"v":471.41666666666663,"d":"471.42"},{"v":478.33333333333326,"d":"478.33"},{"v":488.66666666666663,"d":"488.67"},468,450.75,26.71617]
[63,"BHEL",46.65,46.25,{"v":45.7,"d":"45.70"},44.75,{"v":44.2,"d":"44.20"},{"v":47.2,"d":"47.20"},47.75,{"v":48.7,"d":"48.70"},46.8,45.3,127.83019]
[64,"BPCL",496.75,{"v":494.5833333333333,"d":"494.58"},{"v":488.3666666666666,"d":"488.37"},{"v":479.9833333333333,"d":"479.98"},{"v":473.7666666666666,"d":"473.77"},{"v":502.96666666666664,"d":"502.97"},{"v":509.18333333333334,"d":"509.18"},{"v":517.5666666666666,"d":"517.57"},500.8,486.2,76.29757]
[65,"BHARTIARTL",427.8,{"v":431.5,"d":"431.50"},{"v":422.3,"d":"422.30"},{"v":416.8,"d":"416.80"},{"v":407.6,"d":"407.60"},{"v":437,"d":"437.00"},{"v":446.20000000000005,"d":"446.20"},{"v":451.7,"d":"451.70"},440.7,426,130.74677]
[66,"INFRATEL",252.4,{"v":251.63333333333335,"d":"251.63"},{"v":246.81666666666672,"d":"246.82"},{"v":241.23333333333338,"d":"241.23"},{"v":236.41666666666674,"d":"236.42"},{"v":257.2166666666667,"d":"257.22"},{"v":262.03333333333336,"d":"262.03"},{"v":267.6166666666667,"d":"267.62"},256.45,246.05,76.35565]
[67,"BIOCON",292.35,{"v":292.65000000000003,"d":"292.65"},{"v":290.30000000000007,"d":"290.30"},{"v":288.25000000000006,"d":"288.25"},{"v":285.9000000000001,"d":"285.90"},{"v":294.70000000000005,"d":"294.70"},{"v":297.05000000000007,"d":"297.05"},{"v":299.1,"d":"299.10"},295,290.6,28.82337]
[68,"BIRLACORPN",627.3,{"v":632.8833333333333,"d":"632.88"},{"v":616.6166666666667,"d":"616.62"},{"v":605.9333333333334,"d":"605.93"},{"v":589.6666666666667,"d":"589.67"},{"v":643.5666666666666,"d":"643.57"},{"v":659.8333333333333,"d":"659.83"},{"v":670.5166666666665,"d":"670.52"},649.15,622.2,0.55434]
[69,"BSOFT",66.6,{"v":66.73333333333333,"d":"66.73"},{"v":65.66666666666667,"d":"65.67"},{"v":64.73333333333333,"d":"64.73"},{"v":63.66666666666667,"d":"63.67"},{"v":67.66666666666667,"d":"67.67"},{"v":68.73333333333333,"d":"68.73"},{"v":69.66666666666667,"d":"69.67"},67.8,65.8,7.36336]
[70,"BLISSGVS",153.8,{"v":152.43333333333334,"d":"152.43"},{"v":150.36666666666667,"d":"150.37"},{"v":146.93333333333334,"d":"146.93"},{"v":144.86666666666667,"d":"144.87"},{"v":155.86666666666667,"d":"155.87"},{"v":157.93333333333334,"d":"157.93"},{"v":161.36666666666667,"d":"161.37"},154.5,149,2.91282]
[71,"BLUEDART",2186.05,{"v":2191.983333333333,"d":"2191.98"},{"v":2156.0166666666664,"d":"2156.02"},{"v":2125.983333333333,"d":"2125.98"},{"v":2090.0166666666664,"d":"2090.02"},{"v":2222.0166666666664,"d":"2222.02"},{"v":2257.9833333333327,"d":"2257.98"},{"v":2288.0166666666664,"d":"2288.02"},2227.95,2161.95,0.34198]
[72,"BLUESTARCO",796.15,{"v":793.7833333333333,"d":"793.78"},{"v":788.6666666666666,"d":"788.67"},{"v":781.1833333333333,"d":"781.18"},{"v":776.0666666666666,"d":"776.07"},{"v":801.2666666666667,"d":"801.27"},{"v":806.3833333333334,"d":"806.38"},{"v":813.8666666666667,"d":"813.87"},798.9,786.3,0.84807]
[73,"BBTC",1024.6,{"v":1028.1666666666667,"d":"1028.17"},{"v":1014.4333333333334,"d":"1014.43"},{"v":1004.2666666666667,"d":"1004.27"},{"v":990.5333333333333,"d":"990.53"},{"v":1038.3333333333335,"d":"1038.33"},{"v":1052.0666666666666,"d":"1052.07"},{"v":1062.2333333333336,"d":"1062.23"},1041.9,1018,0.69008]
[74,"BOMDYEING",74.45,{"v":74.14999999999999,"d":"74.15"},{"v":72.99999999999999,"d":"73.00"},71.55,{"v":70.39999999999999,"d":"70.40"},{"v":75.59999999999998,"d":"75.60"},{"v":76.74999999999999,"d":"76.75"},{"v":78.19999999999997,"d":"78.20"},75.3,72.7,12.73991]
[75,"BOSCHLTD",15197.95,{"v":15245.516666666668,"d":"15245.52"},{"v":14941.033333333336,"d":"14941.03"},{"v":14684.116666666669,"d":"14684.12"},{"v":14379.633333333337,"d":"14379.63"},{"v":15502.433333333336,"d":"15502.43"},{"v":15806.91666666667,"d":"15806.92"},{"v":16063.833333333336,"d":"16063.83"},15550,14988.6,0.29483]
[76,"BRIGADE",206.05,{"v":205.86666666666667,"d":"205.87"},{"v":203.03333333333336,"d":"203.03"},{"v":200.01666666666668,"d":"200.02"},{"v":197.18333333333337,"d":"197.18"},{"v":208.88333333333335,"d":"208.88"},{"v":211.71666666666667,"d":"211.72"},{"v":214.73333333333335,"d":"214.73"},208.7,202.85,0.94528]
[77,"BRITANNIA",3054.4,{"v":3061.7999999999997,"d":"3061.80"},{"v":3027.5999999999995,"d":"3027.60"},{"v":3000.7999999999997,"d":"3000.80"},{"v":2966.5999999999995,"d":"2966.60"},{"v":3088.5999999999995,"d":"3088.60"},{"v":3122.7999999999993,"d":"3122.80"},{"v":3149.5999999999995,"d":"3149.60"},3096,3035,2.49099]
[78,"CARERATING",478.2,{"v":477.5833333333333,"d":"477.58"},{"v":472.26666666666665,"d":"472.27"},{"v":466.3333333333333,"d":"466.33"},{"v":461.01666666666665,"d":"461.02"},{"v":483.51666666666665,"d":"483.52"},{"v":488.83333333333337,"d":"488.83"},{"v":494.76666666666665,"d":"494.77"},482.9,471.65,0.19564]
[79,"CCL",182.45,{"v":183.16666666666666,"d":"183.17"},{"v":179.2833333333333,"d":"179.28"},{"v":176.11666666666665,"d":"176.12"},{"v":172.2333333333333,"d":"172.23"},{"v":186.33333333333331,"d":"186.33"},{"v":190.2166666666667,"d":"190.22"},{"v":193.38333333333333,"d":"193.38"},187.05,180,1.1975]
[80,"CESC",734,{"v":732.9333333333334,"d":"732.93"},{"v":727.0666666666668,"d":"727.07"},{"v":720.1333333333334,"d":"720.13"},{"v":714.2666666666669,"d":"714.27"},{"v":739.8666666666668,"d":"739.87"},{"v":745.7333333333333,"d":"745.73"},{"v":752.6666666666667,"d":"752.67"},738.8,726,1.51157]
[81,"CGPOWER",12.1,{"v":11.916666666666666,"d":"11.92"},{"v":11.733333333333333,"d":"11.73"},{"v":11.366666666666667,"d":"11.37"},{"v":11.183333333333334,"d":"11.18"},{"v":12.283333333333331,"d":"12.28"},{"v":12.466666666666665,"d":"12.47"},{"v":12.83333333333333,"d":"12.83"},12.1,11.55,25.62743]
[82,"CRISIL",1716.55,{"v":1710.1833333333334,"d":"1710.18"},{"v":1691.4166666666667,"d":"1691.42"},{"v":1666.2833333333333,"d":"1666.28"},{"v":1647.5166666666667,"d":"1647.52"},{"v":1735.3166666666668,"d":"1735.32"},{"v":1754.0833333333333,"d":"1754.08"},{"v":1779.216666666667,"d":"1779.22"},1728.95,1685.05,0.20734]
[83,"CADILAHC",261,{"v":261.3333333333333,"d":"261.33"},{"v":258.66666666666663,"d":"258.67"},{"v":256.3333333333333,"d":"256.33"},{"v":253.66666666666663,"d":"253.67"},{"v":263.66666666666663,"d":"263.67"},{"v":266.33333333333326,"d":"266.33"},{"v":268.66666666666663,"d":"268.67"},264,259,8.63943]
[84,"CANFINHOME",416.55,{"v":415.5333333333333,"d":"415.53"},{"v":409.66666666666663,"d":"409.67"},{"v":402.7833333333333,"d":"402.78"},{"v":396.91666666666663,"d":"396.92"},{"v":422.41666666666663,"d":"422.42"},{"v":428.2833333333333,"d":"428.28"},{"v":435.16666666666663,"d":"435.17"},421.4,408.65,1.86515]
[85,"CANBK",227.85,{"v":225.16666666666666,"d":"225.17"},{"v":221.6833333333333,"d":"221.68"},{"v":215.51666666666665,"d":"215.52"},{"v":212.0333333333333,"d":"212.03"},{"v":231.33333333333331,"d":"231.33"},{"v":234.81666666666666,"d":"234.82"},{"v":240.98333333333332,"d":"240.98"},228.65,219,101.84097]
[86,"CAPLIPOINT",306.55,{"v":305.15000000000003,"d":"305.15"},{"v":301.4000000000001,"d":"301.40"},{"v":296.25000000000006,"d":"296.25"},{"v":292.5000000000001,"d":"292.50"},{"v":310.30000000000007,"d":"310.30"},{"v":314.04999999999995,"d":"314.05"},{"v":319.20000000000005,"d":"319.20"},308.9,300,0.91349]
[87,"CGCL",189.55,{"v":188.85000000000002,"d":"188.85"},{"v":185.80000000000004,"d":"185.80"},182.05,{"v":179.00000000000003,"d":"179.00"},{"v":192.60000000000005,"d":"192.60"},195.65,{"v":199.40000000000006,"d":"199.40"},191.9,185.1,3.69744]
[88,"CARBORUNIV",325.05,{"v":325.06666666666666,"d":"325.07"},{"v":323.23333333333335,"d":"323.23"},{"v":321.4166666666667,"d":"321.42"},{"v":319.58333333333337,"d":"319.58"},{"v":326.8833333333333,"d":"326.88"},{"v":328.7166666666667,"d":"328.72"},{"v":330.5333333333333,"d":"330.53"},326.9,323.25,2.02147]
[89,"CASTROLIND",130.95,{"v":130.6,"d":"130.60"},129.45,{"v":127.94999999999999,"d":"127.95"},{"v":126.79999999999998,"d":"126.80"},{"v":132.1,"d":"132.10"},{"v":133.25000000000003,"d":"133.25"},134.75,131.75,129.1,12.90007]
[90,"CEATLTD",977.25,{"v":982.0333333333333,"d":"982.03"},{"v":966.5666666666666,"d":"966.57"},{"v":955.8833333333333,"d":"955.88"},{"v":940.4166666666666,"d":"940.42"},{"v":992.7166666666666,"d":"992.72"},{"v":1008.1833333333333,"d":"1008.18"},{"v":1018.8666666666666,"d":"1018.87"},997.5,971.35,2.01111]
[91,"CENTRALBK",19.15,{"v":19.083333333333332,"d":"19.08"},{"v":18.666666666666664,"d":"18.67"},{"v":18.183333333333334,"d":"18.18"},{"v":17.766666666666666,"d":"17.77"},{"v":19.566666666666663,"d":"19.57"},{"v":19.983333333333327,"d":"19.98"},{"v":20.46666666666666,"d":"20.47"},19.5,18.6,16.44673]
[92,"CDSL",218,{"v":218.5,"d":"218.50"},{"v":216.5,"d":"216.50"},{"v":215,"d":"215.00"},{"v":213,"d":"213.00"},{"v":220,"d":"220.00"},{"v":222,"d":"222.00"},{"v":223.5,"d":"223.50"},220.5,217,1.65432]
[93,"CENTURYPLY",165.25,{"v":164.36666666666667,"d":"164.37"},{"v":162.73333333333335,"d":"162.73"},{"v":160.21666666666667,"d":"160.22"},{"v":158.58333333333334,"d":"158.58"},{"v":166.88333333333335,"d":"166.88"},{"v":168.51666666666668,"d":"168.52"},{"v":171.03333333333336,"d":"171.03"},166,161.85,1.52047]
[94,"CERA",2556.15,{"v":2555.4666666666667,"d":"2555.47"},{"v":2531.2333333333336,"d":"2531.23"},{"v":2506.316666666667,"d":"2506.32"},{"v":2482.083333333334,"d":"2482.08"},{"v":2580.383333333333,"d":"2580.38"},{"v":2604.616666666666,"d":"2604.62"},{"v":2629.533333333333,"d":"2629.53"},2579.7,2530.55,0.01899]
[95,"CHALET",344.65,{"v":340,"d":"340.00"},{"v":335,"d":"335.00"},325.35,320.35,349.65,354.65,{"v":364.29999999999995,"d":"364.30"},345,330.35,0.02929]
[96,"CHAMBLFERT",146.1,{"v":147.2,"d":"147.20"},143.95,{"v":141.8,"d":"141.80"},138.55,{"v":149.34999999999997,"d":"149.35"},{"v":152.59999999999997,"d":"152.60"},{"v":154.74999999999994,"d":"154.75"},150.45,145.05,3.71065]
[97,"CHENNPETRO",115.85,{"v":115.98333333333333,"d":"115.98"},{"v":114.41666666666667,"d":"114.42"},{"v":112.98333333333333,"d":"112.98"},{"v":111.41666666666667,"d":"111.42"},{"v":117.41666666666667,"d":"117.42"},{"v":118.98333333333333,"d":"118.98"},{"v":120.41666666666667,"d":"120.42"},117.55,114.55,1.28594]
[98,"CHOLAHLDNG",491.55,{"v":488.2,"d":"488.20"},{"v":481.34999999999997,"d":"481.35"},471.15,{"v":464.29999999999995,"d":"464.30"},{"v":498.4,"d":"498.40"},505.25,515.45,495.05,478,0.19961]
[99,"CHOLAFIN",316.5,{"v":315.5166666666667,"d":"315.52"},{"v":312.3333333333334,"d":"312.33"},{"v":308.16666666666674,"d":"308.17"},{"v":304.98333333333346,"d":"304.98"},{"v":319.6833333333334,"d":"319.68"},{"v":322.8666666666667,"d":"322.87"},{"v":327.03333333333336,"d":"327.03"},318.7,311.35,21.18338]
[100,"CIPLA",461.25,460.95,{"v":456.9,"d":"456.90"},452.55,{"v":448.5,"d":"448.50"},{"v":465.29999999999995,"d":"465.30"},469.35,{"v":473.69999999999993,"d":"473.70"},465,456.6,12.13599]
[101,"CUB",231.05,231.25,{"v":228.9,"d":"228.90"},226.75,{"v":224.4,"d":"224.40"},{"v":233.4,"d":"233.40"},{"v":235.75000000000003,"d":"235.75"},{"v":237.9,"d":"237.90"},233.6,229.1,2.66387]
[102,"COALINDIA",196.25,{"v":194.8166666666667,"d":"194.82"},{"v":192.73333333333338,"d":"192.73"},{"v":189.2166666666667,"d":"189.22"},{"v":187.13333333333338,"d":"187.13"},{"v":198.33333333333337,"d":"198.33"},{"v":200.41666666666669,"d":"200.42"},{"v":203.93333333333337,"d":"203.93"},196.9,191.3,58.51149]
[103,"COCHINSHIP",389.3,{"v":389.59999999999997,"d":"389.60"},{"v":386.19999999999993,"d":"386.20"},{"v":383.09999999999997,"d":"383.10"},{"v":379.69999999999993,"d":"379.70"},{"v":392.69999999999993,"d":"392.70"},{"v":396.0999999999999,"d":"396.10"},{"v":399.19999999999993,"d":"399.20"},393,386.5,0.98331]
[104,"COFFEEDAY",40.85,{"v":40.43333333333334,"d":"40.43"},{"v":39.41666666666667,"d":"39.42"},{"v":37.983333333333334,"d":"37.98"},{"v":36.96666666666667,"d":"36.97"},{"v":41.866666666666674,"d":"41.87"},{"v":42.88333333333334,"d":"42.88"},{"v":44.31666666666668,"d":"44.32"},41.45,39,2.51433]
[105,"COLPAL",1476.75,{"v":1475.9166666666667,"d":"1475.92"},{"v":1466.5833333333335,"d":"1466.58"},{"v":1456.4166666666667,"d":"1456.42"},{"v":1447.0833333333335,"d":"1447.08"},{"v":1486.0833333333335,"d":"1486.08"},{"v":1495.416666666667,"d":"1495.42"},{"v":1505.5833333333335,"d":"1505.58"},1485.25,1465.75,3.57121]
[106,"CONCOR",577.65,{"v":573.2833333333333,"d":"573.28"},{"v":566.3666666666666,"d":"566.37"},{"v":555.0833333333333,"d":"555.08"},{"v":548.1666666666665,"d":"548.17"},{"v":584.5666666666666,"d":"584.57"},{"v":591.4833333333333,"d":"591.48"},{"v":602.7666666666667,"d":"602.77"},580.2,562,22.11875]
[107,"COROMANDEL",513.35,{"v":513.6833333333333,"d":"513.68"},{"v":507.36666666666656,"d":"507.37"},{"v":501.38333333333327,"d":"501.38"},{"v":495.06666666666655,"d":"495.07"},{"v":519.6666666666665,"d":"519.67"},{"v":525.9833333333333,"d":"525.98"},{"v":531.9666666666666,"d":"531.97"},520,507.7,2.42105]
[108,"CORPBANK",25.7,{"v":26.066666666666666,"d":"26.07"},{"v":24.633333333333333,"d":"24.63"},{"v":23.566666666666666,"d":"23.57"},{"v":22.133333333333333,"d":"22.13"},{"v":27.133333333333333,"d":"27.13"},{"v":28.566666666666663,"d":"28.57"},{"v":29.633333333333333,"d":"29.63"},27.5,25,32.07702]
[109,"COX&KINGS",1.7,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.7,1.7,3.44869]
[110,"CREDITACC",810.1,{"v":810.1,"d":"810.10"},{"v":805.5500000000001,"d":"805.55"},{"v":801,"d":"801.00"},796.45,{"v":814.6500000000001,"d":"814.65"},{"v":819.2,"d":"819.20"},{"v":823.7500000000001,"d":"823.75"},814.65,805.55,0.29365]
[111,"CROMPTON",245.15,{"v":246.08333333333334,"d":"246.08"},{"v":242.3166666666667,"d":"242.32"},{"v":239.48333333333335,"d":"239.48"},{"v":235.7166666666667,"d":"235.72"},{"v":248.91666666666669,"d":"248.92"},{"v":252.68333333333334,"d":"252.68"},{"v":255.51666666666668,"d":"255.52"},249.85,243.25,2.72075]
[112,"CUMMINSIND",548.55,542.85,{"v":535.7,"d":"535.70"},522.85,{"v":515.7,"d":"515.70"},{"v":555.7,"d":"555.70"},{"v":562.8499999999999,"d":"562.85"},{"v":575.7,"d":"575.70"},550,530,5.31553]
[113,"CYIENT",388.7,386.75,383.55,{"v":378.40000000000003,"d":"378.40"},{"v":375.20000000000005,"d":"375.20"},{"v":391.9,"d":"391.90"},{"v":395.1,"d":"395.10"},{"v":400.24999999999994,"d":"400.25"},389.95,381.6,0.91887]
[114,"DBCORP",134.1,{"v":134.28333333333333,"d":"134.28"},{"v":133.06666666666666,"d":"133.07"},{"v":132.03333333333333,"d":"132.03"},{"v":130.81666666666666,"d":"130.82"},{"v":135.31666666666666,"d":"135.32"},{"v":136.5333333333333,"d":"136.53"},{"v":137.56666666666666,"d":"137.57"},135.5,133.25,0.28305]
[115,"DCBBANK",172,{"v":172.05000000000004,"d":"172.05"},{"v":169.25000000000009,"d":"169.25"},{"v":166.50000000000006,"d":"166.50"},{"v":163.7000000000001,"d":"163.70"},{"v":174.80000000000007,"d":"174.80"},{"v":177.60000000000002,"d":"177.60"},{"v":180.35000000000005,"d":"180.35"},174.85,169.3,42.25415]
[116,"DCMSHRIRAM",337.75,338.75,{"v":333.5,"d":"333.50"},329.25,{"v":324,"d":"324.00"},{"v":343,"d":"343.00"},348.25,{"v":352.5,"d":"352.50"},344,334.5,0.86586]
[117,"DLF",228.95,{"v":228.41666666666666,"d":"228.42"},{"v":225.63333333333333,"d":"225.63"},{"v":222.31666666666666,"d":"222.32"},{"v":219.53333333333333,"d":"219.53"},{"v":231.73333333333332,"d":"231.73"},{"v":234.51666666666668,"d":"234.52"},{"v":237.83333333333331,"d":"237.83"},231.2,225.1,144.62928]
[118,"DABUR",460,{"v":460.1499999999999,"d":"460.15"},{"v":457.49999999999983,"d":"457.50"},{"v":454.9999999999999,"d":"455.00"},{"v":452.3499999999998,"d":"452.35"},{"v":462.64999999999986,"d":"462.65"},{"v":465.29999999999995,"d":"465.30"},{"v":467.7999999999999,"d":"467.80"},462.8,457.65,8.55397]
[119,"DALBHARAT",811.85,{"v":811.7833333333333,"d":"811.78"},{"v":797.0666666666666,"d":"797.07"},{"v":782.2833333333333,"d":"782.28"},{"v":767.5666666666666,"d":"767.57"},{"v":826.5666666666666,"d":"826.57"},{"v":841.2833333333333,"d":"841.28"},{"v":856.0666666666666,"d":"856.07"},826.5,797,1.45039]
[120,"DEEPAKNTR",350.55,{"v":352.4166666666667,"d":"352.42"},{"v":346.3833333333334,"d":"346.38"},{"v":342.2166666666667,"d":"342.22"},{"v":336.1833333333334,"d":"336.18"},{"v":356.58333333333337,"d":"356.58"},{"v":362.6166666666667,"d":"362.62"},{"v":366.78333333333336,"d":"366.78"},358.45,348.25,2.31398]
[121,"DELTACORP",212.4,{"v":212.73333333333335,"d":"212.73"},{"v":209.9666666666667,"d":"209.97"},{"v":207.53333333333336,"d":"207.53"},{"v":204.7666666666667,"d":"204.77"},{"v":215.16666666666669,"d":"215.17"},{"v":217.93333333333334,"d":"217.93"},{"v":220.36666666666667,"d":"220.37"},215.5,210.3,9.30181]
[122,"DEN",37.95,{"v":37.86666666666667,"d":"37.87"},{"v":36.333333333333336,"d":"36.33"},{"v":34.71666666666667,"d":"34.72"},{"v":33.18333333333334,"d":"33.18"},{"v":39.483333333333334,"d":"39.48"},{"v":41.016666666666666,"d":"41.02"},{"v":42.63333333333333,"d":"42.63"},39.4,36.25,0.22393]
[123,"DHFL",14.7,{"v":14.233333333333334,"d":"14.23"},{"v":13.76666666666667,"d":"13.77"},{"v":12.833333333333336,"d":"12.83"},{"v":12.36666666666667,"d":"12.37"},{"v":15.166666666666668,"d":"15.17"},{"v":15.633333333333333,"d":"15.63"},{"v":16.566666666666666,"d":"16.57"},14.7,13.3,74.41812]
[124,"DBL",397.5,{"v":392.8833333333334,"d":"392.88"},{"v":379.8666666666668,"d":"379.87"},{"v":362.2333333333334,"d":"362.23"},{"v":349.2166666666668,"d":"349.22"},{"v":410.51666666666677,"d":"410.52"},{"v":423.5333333333333,"d":"423.53"},{"v":441.16666666666674,"d":"441.17"},405.9,375.25,3.3442]
[125,"DISHTV",13.5,{"v":13.583333333333334,"d":"13.58"},{"v":13.316666666666668,"d":"13.32"},{"v":13.133333333333335,"d":"13.13"},{"v":12.866666666666669,"d":"12.87"},{"v":13.766666666666667,"d":"13.77"},{"v":14.033333333333333,"d":"14.03"},{"v":14.216666666666667,"d":"14.22"},13.85,13.4,405.94489]
[126,"DCAL",120.5,{"v":121.06666666666666,"d":"121.07"},{"v":119.43333333333332,"d":"119.43"},{"v":118.36666666666666,"d":"118.37"},{"v":116.73333333333332,"d":"116.73"},{"v":122.13333333333333,"d":"122.13"},{"v":123.76666666666665,"d":"123.77"},{"v":124.83333333333333,"d":"124.83"},122.7,120,0.92527]
[127,"DIVISLAB",1842,{"v":1835.9833333333333,"d":"1835.98"},{"v":1824.0166666666667,"d":"1824.02"},{"v":1806.0333333333333,"d":"1806.03"},{"v":1794.0666666666666,"d":"1794.07"},{"v":1853.9666666666667,"d":"1853.97"},{"v":1865.9333333333334,"d":"1865.93"},{"v":1883.9166666666667,"d":"1883.92"},1847.95,1818,5.34166]
[128,"DIXON",3548.45,{"v":3527.2666666666664,"d":"3527.27"},{"v":3482.533333333333,"d":"3482.53"},{"v":3416.6166666666663,"d":"3416.62"},{"v":3371.8833333333328,"d":"3371.88"},{"v":3593.183333333333,"d":"3593.18"},{"v":3637.9166666666665,"d":"3637.92"},{"v":3703.833333333333,"d":"3703.83"},3572,3461.35,0.32394]
[129,"LALPATHLAB",1467.7,{"v":1480.8999999999999,"d":"1480.90"},{"v":1441.7999999999997,"d":"1441.80"},{"v":1415.8999999999999,"d":"1415.90"},{"v":1376.7999999999997,"d":"1376.80"},{"v":1506.7999999999997,"d":"1506.80"},{"v":1545.8999999999996,"d":"1545.90"},{"v":1571.7999999999997,"d":"1571.80"},1520,1455,1.63315]
[130,"DRREDDY",2821.5,{"v":2820.0499999999997,"d":"2820.05"},{"v":2774.4499999999994,"d":"2774.45"},{"v":2727.3999999999996,"d":"2727.40"},{"v":2681.7999999999993,"d":"2681.80"},{"v":2867.0999999999995,"d":"2867.10"},{"v":2912.7,"d":"2912.70"},{"v":2959.7499999999995,"d":"2959.75"},2865.65,2773,13.68418]
[131,"EIDPARRY",204.35,{"v":202.08333333333334,"d":"202.08"},{"v":197.7166666666667,"d":"197.72"},{"v":191.08333333333334,"d":"191.08"},{"v":186.7166666666667,"d":"186.72"},{"v":208.7166666666667,"d":"208.72"},{"v":213.08333333333331,"d":"213.08"},{"v":219.7166666666667,"d":"219.72"},206.45,195.45,7.55674]
[132,"EIHOTEL",143.45,{"v":143.53333333333333,"d":"143.53"},{"v":142.06666666666666,"d":"142.07"},{"v":140.68333333333334,"d":"140.68"},{"v":139.21666666666667,"d":"139.22"},{"v":144.91666666666666,"d":"144.92"},{"v":146.3833333333333,"d":"146.38"},{"v":147.76666666666665,"d":"147.77"},145,142.15,0.6362]
[133,"EDELWEISS",116.25,116.05,{"v":113.39999999999999,"d":"113.40"},110.55,{"v":107.89999999999999,"d":"107.90"},{"v":118.89999999999999,"d":"118.90"},121.55,{"v":124.39999999999999,"d":"124.40"},118.7,113.2,8.83959]
[134,"EICHERMOT",22034.75,{"v":22110.166666666668,"d":"22110.17"},{"v":21761.333333333336,"d":"21761.33"},{"v":21487.916666666668,"d":"21487.92"},{"v":21139.083333333336,"d":"21139.08"},{"v":22383.583333333336,"d":"22383.58"},{"v":22732.41666666667,"d":"22732.42"},{"v":23005.833333333336,"d":"23005.83"},22459,21836.75,1.40133]
[135,"ELGIEQUIP",248.25,{"v":248.23333333333335,"d":"248.23"},{"v":246.4666666666667,"d":"246.47"},{"v":244.68333333333334,"d":"244.68"},{"v":242.91666666666669,"d":"242.92"},{"v":250.0166666666667,"d":"250.02"},{"v":251.78333333333336,"d":"251.78"},{"v":253.56666666666672,"d":"253.57"},250,246.45,0.05149]
[136,"EMAMILTD",309.95,310.95,{"v":305.29999999999995,"d":"305.30"},300.65,{"v":294.99999999999994,"d":"295.00"},{"v":315.59999999999997,"d":"315.60"},{"v":321.24999999999994,"d":"321.25"},{"v":325.9,"d":"325.90"},316.6,306.3,2.22982]
[137,"ENDURANCE",1056.95,{"v":1058.3500000000001,"d":"1058.35"},{"v":1048.6000000000004,"d":"1048.60"},{"v":1040.2500000000002,"d":"1040.25"},{"v":1030.5000000000005,"d":"1030.50"},{"v":1066.7000000000003,"d":"1066.70"},{"v":1076.4499999999998,"d":"1076.45"},{"v":1084.8000000000002,"d":"1084.80"},1068.1,1050,0.59504]
[138,"ENGINERSIN",104.5,{"v":104.88333333333333,"d":"104.88"},{"v":103.41666666666666,"d":"103.42"},{"v":102.33333333333333,"d":"102.33"},{"v":100.86666666666666,"d":"100.87"},{"v":105.96666666666665,"d":"105.97"},{"v":107.43333333333332,"d":"107.43"},{"v":108.51666666666665,"d":"108.52"},106.35,103.8,3.94129]
[139,"EQUITAS",101.6,{"v":101.03333333333335,"d":"101.03"},{"v":99.31666666666669,"d":"99.32"},{"v":97.03333333333335,"d":"97.03"},{"v":95.31666666666669,"d":"95.32"},{"v":103.31666666666669,"d":"103.32"},{"v":105.03333333333336,"d":"105.03"},{"v":107.31666666666669,"d":"107.32"},102.75,98.75,66.5593]
[140,"ERIS",462.4,465.25,457.55,{"v":452.7,"d":"452.70"},{"v":445,"d":"445.00"},{"v":470.1,"d":"470.10"},{"v":477.80000000000007,"d":"477.80"},{"v":482.65000000000003,"d":"482.65"},472.95,460.4,0.37382]
[141,"ESCORTS",617.05,{"v":612.0833333333334,"d":"612.08"},{"v":604.9666666666667,"d":"604.97"},{"v":592.8833333333333,"d":"592.88"},{"v":585.7666666666667,"d":"585.77"},{"v":624.1666666666667,"d":"624.17"},{"v":631.2833333333333,"d":"631.28"},{"v":643.3666666666668,"d":"643.37"},619.2,600,28.56071]
[142,"ESSELPACK",153.05,152.35,{"v":149.7,"d":"149.70"},146.35,{"v":143.7,"d":"143.70"},{"v":155.7,"d":"155.70"},{"v":158.35000000000002,"d":"158.35"},{"v":161.7,"d":"161.70"},155,149,0.55022]
[143,"EXIDEIND",185.8,{"v":185.46666666666667,"d":"185.47"},{"v":184.33333333333334,"d":"184.33"},{"v":182.86666666666667,"d":"182.87"},{"v":181.73333333333335,"d":"181.73"},{"v":186.93333333333334,"d":"186.93"},{"v":188.06666666666666,"d":"188.07"},{"v":189.53333333333333,"d":"189.53"},186.6,184,9.06052]
[144,"FDC",203.05,{"v":203.04999999999998,"d":"203.05"},{"v":200.09999999999997,"d":"200.10"},{"v":197.14999999999998,"d":"197.15"},{"v":194.19999999999996,"d":"194.20"},{"v":205.99999999999997,"d":"206.00"},{"v":208.94999999999996,"d":"208.95"},{"v":211.89999999999998,"d":"211.90"},206,200.1,0.36698]
[145,"FEDERALBNK",86.95,{"v":86.68333333333334,"d":"86.68"},{"v":85.66666666666667,"d":"85.67"},{"v":84.38333333333334,"d":"84.38"},{"v":83.36666666666667,"d":"83.37"},{"v":87.96666666666667,"d":"87.97"},{"v":88.98333333333332,"d":"88.98"},{"v":90.26666666666667,"d":"90.27"},87.7,85.4,121.59138]
[146,"FMGOETZE",535.35,{"v":535.4833333333333,"d":"535.48"},{"v":525.0666666666667,"d":"525.07"},{"v":514.7833333333334,"d":"514.78"},{"v":504.3666666666668,"d":"504.37"},{"v":545.7666666666667,"d":"545.77"},{"v":556.1833333333332,"d":"556.18"},{"v":566.4666666666666,"d":"566.47"},545.9,525.2,2.27547]
[147,"FINEORG",1811.25,{"v":1810.0833333333333,"d":"1810.08"},{"v":1795.1666666666665,"d":"1795.17"},{"v":1779.0833333333333,"d":"1779.08"},{"v":1764.1666666666665,"d":"1764.17"},{"v":1826.1666666666665,"d":"1826.17"},{"v":1841.083333333333,"d":"1841.08"},{"v":1857.1666666666665,"d":"1857.17"},1825,1794,0.0618]
[148,"FINCABLES",356.95,355.25,{"v":352.7,"d":"352.70"},348.45,{"v":345.9,"d":"345.90"},{"v":359.5,"d":"359.50"},{"v":362.04999999999995,"d":"362.05"},{"v":366.3,"d":"366.30"},357.8,351,0.28238]
[149,"FINPIPE",551,550.35,544.35,{"v":537.7,"d":"537.70"},{"v":531.7,"d":"531.70"},{"v":557,"d":"557.00"},{"v":563,"d":"563.00"},569.65,556.35,543.7,0.18691]
[150,"FSL",39.2,38.85,37.85,{"v":36.5,"d":"36.50"},{"v":35.5,"d":"35.50"},{"v":40.2,"d":"40.20"},{"v":41.2,"d":"41.20"},{"v":42.550000000000004,"d":"42.55"},39.85,37.5,20.78738]
[151,"FORTIS",136.25,{"v":136.4,"d":"136.40"},135.15,134.05,{"v":132.8,"d":"132.80"},{"v":137.5,"d":"137.50"},138.75,139.85,137.65,135.3,3.40302]
[152,"FCONSUMER",23.9,{"v":24.03333333333333,"d":"24.03"},{"v":23.666666666666664,"d":"23.67"},{"v":23.433333333333334,"d":"23.43"},{"v":23.066666666666666,"d":"23.07"},{"v":24.266666666666662,"d":"24.27"},{"v":24.63333333333333,"d":"24.63"},{"v":24.86666666666666,"d":"24.87"},24.4,23.8,5.78022]
[153,"FLFL",399.05,{"v":398.5333333333333,"d":"398.53"},{"v":393.0666666666666,"d":"393.07"},{"v":387.0833333333333,"d":"387.08"},{"v":381.6166666666666,"d":"381.62"},{"v":404.5166666666666,"d":"404.52"},{"v":409.9833333333333,"d":"409.98"},{"v":415.9666666666666,"d":"415.97"},404,392.55,0.04619]
[154,"FRETAIL",332.25,{"v":334.1166666666667,"d":"334.12"},{"v":329.23333333333335,"d":"329.23"},{"v":326.2166666666667,"d":"326.22"},{"v":321.33333333333337,"d":"321.33"},{"v":337.1333333333333,"d":"337.13"},{"v":342.01666666666665,"d":"342.02"},{"v":345.0333333333333,"d":"345.03"},339,331.1,1.2207]
[155,"GAIL",119.8,{"v":119.7,"d":"119.70"},{"v":118.5,"d":"118.50"},{"v":117.2,"d":"117.20"},{"v":116,"d":"116.00"},{"v":121,"d":"121.00"},{"v":122.20000000000002,"d":"122.20"},{"v":123.5,"d":"123.50"},120.9,118.4,57.53924]
[156,"GEPIL",715.65,{"v":716.2166666666667,"d":"716.22"},{"v":707.4333333333334,"d":"707.43"},{"v":699.2166666666667,"d":"699.22"},{"v":690.4333333333334,"d":"690.43"},{"v":724.4333333333334,"d":"724.43"},{"v":733.2166666666667,"d":"733.22"},{"v":741.4333333333334,"d":"741.43"},725,708,0.04764]
[157,"GET&D",155.7,{"v":156.33333333333331,"d":"156.33"},{"v":146.56666666666663,"d":"146.57"},{"v":137.4333333333333,"d":"137.43"},{"v":127.66666666666663,"d":"127.67"},{"v":165.46666666666664,"d":"165.47"},{"v":175.2333333333333,"d":"175.23"},{"v":184.36666666666665,"d":"184.37"},166.1,147.2,0.62328]
[158,"GHCL",197.7,{"v":197.98333333333335,"d":"197.98"},{"v":192.9666666666667,"d":"192.97"},{"v":188.23333333333335,"d":"188.23"},{"v":183.2166666666667,"d":"183.22"},{"v":202.7166666666667,"d":"202.72"},{"v":207.73333333333335,"d":"207.73"},{"v":212.4666666666667,"d":"212.47"},203,193.25,3.42456]
[159,"GMRINFRA",21.1,{"v":21.083333333333332,"d":"21.08"},{"v":20.816666666666663,"d":"20.82"},{"v":20.53333333333333,"d":"20.53"},{"v":20.266666666666662,"d":"20.27"},{"v":21.366666666666664,"d":"21.37"},{"v":21.633333333333336,"d":"21.63"},{"v":21.916666666666664,"d":"21.92"},21.35,20.8,154.04326]
[160,"GALAXYSURF",1436.95,{"v":1426.7666666666664,"d":"1426.77"},{"v":1408.5333333333328,"d":"1408.53"},{"v":1380.1166666666663,"d":"1380.12"},{"v":1361.8833333333328,"d":"1361.88"},{"v":1455.183333333333,"d":"1455.18"},{"v":1473.4166666666665,"d":"1473.42"},{"v":1501.833333333333,"d":"1501.83"},1445,1398.35,0.04764]
[161,"GARFIBRES",1153.55,{"v":1151.0833333333333,"d":"1151.08"},{"v":1144.6666666666665,"d":"1144.67"},{"v":1135.7833333333333,"d":"1135.78"},{"v":1129.3666666666666,"d":"1129.37"},{"v":1159.9666666666665,"d":"1159.97"},{"v":1166.383333333333,"d":"1166.38"},{"v":1175.2666666666664,"d":"1175.27"},1157.5,1142.2,0.17093]
[162,"GAYAPROJ",80.75,{"v":80.36666666666666,"d":"80.37"},{"v":78.38333333333333,"d":"78.38"},{"v":76.01666666666667,"d":"76.02"},{"v":74.03333333333333,"d":"74.03"},{"v":82.73333333333332,"d":"82.73"},{"v":84.71666666666664,"d":"84.72"},{"v":87.08333333333331,"d":"87.08"},82.35,78,8.60524]
[163,"GICRE",236.7,{"v":235.4333333333333,"d":"235.43"},{"v":231.36666666666662,"d":"231.37"},{"v":226.0333333333333,"d":"226.03"},{"v":221.9666666666666,"d":"221.97"},{"v":240.76666666666662,"d":"240.77"},{"v":244.8333333333333,"d":"244.83"},{"v":250.16666666666663,"d":"250.17"},239.5,230.1,5.33632]
[164,"GILLETTE",6667.2,6662.05,{"v":6630.150000000001,"d":"6630.15"},{"v":6593.1,"d":"6593.10"},{"v":6561.200000000001,"d":"6561.20"},{"v":6699.1,"d":"6699.10"},{"v":6731,"d":"6731.00"},6768.05,6693.95,6625,0.03374]
[165,"GLAXO",1674.6,1662.75,{"v":1643.4,"d":"1643.40"},{"v":1612.2,"d":"1612.20"},{"v":1592.8500000000001,"d":"1592.85"},1693.95,{"v":1713.3,"d":"1713.30"},{"v":1744.5,"d":"1744.50"},1682.1,1631.55,0.72497]
[166,"GLENMARK",339.6,{"v":339.81666666666666,"d":"339.82"},{"v":334.98333333333335,"d":"334.98"},{"v":330.3666666666667,"d":"330.37"},{"v":325.53333333333336,"d":"325.53"},{"v":344.43333333333334,"d":"344.43"},{"v":349.2666666666667,"d":"349.27"},{"v":353.8833333333333,"d":"353.88"},344.65,335.2,12.11329]
[167,"GODFRYPHLP",1242.5,{"v":1248.7833333333333,"d":"1248.78"},{"v":1229.7166666666667,"d":"1229.72"},{"v":1216.9333333333334,"d":"1216.93"},{"v":1197.8666666666668,"d":"1197.87"},{"v":1261.5666666666666,"d":"1261.57"},{"v":1280.6333333333332,"d":"1280.63"},{"v":1293.4166666666665,"d":"1293.42"},1267.85,1236,0.60155]
[168,"GODREJAGRO",501.3,{"v":499.76666666666665,"d":"499.77"},{"v":496.4833333333333,"d":"496.48"},{"v":491.66666666666663,"d":"491.67"},{"v":488.38333333333327,"d":"488.38"},{"v":504.5833333333333,"d":"504.58"},{"v":507.8666666666666,"d":"507.87"},{"v":512.6833333333334,"d":"512.68"},503.05,494.95,0.3143]
[169,"GODREJCP",674.75,673.15,668.75,662.75,658.35,679.15,{"v":683.5499999999998,"d":"683.55"},689.55,677.55,667.15,9.34145]
[170,"GODREJIND",418.65,{"v":420.3833333333334,"d":"420.38"},{"v":408.76666666666677,"d":"408.77"},{"v":398.8833333333334,"d":"398.88"},{"v":387.26666666666677,"d":"387.27"},{"v":430.26666666666677,"d":"430.27"},{"v":441.88333333333344,"d":"441.88"},{"v":451.76666666666677,"d":"451.77"},432,410.5,1.39127]
[171,"GODREJPROP",919,{"v":929,"d":"929.00"},{"v":904.5,"d":"904.50"},{"v":890,"d":"890.00"},{"v":865.5,"d":"865.50"},{"v":943.5,"d":"943.50"},{"v":968,"d":"968.00"},{"v":982.5,"d":"982.50"},953.5,914.5,2.67255]
[172,"GRANULES",131,130.85,{"v":128.7,"d":"128.70"},{"v":126.4,"d":"126.40"},124.25,{"v":133.14999999999998,"d":"133.15"},{"v":135.3,"d":"135.30"},{"v":137.59999999999997,"d":"137.60"},133,128.55,16.59177]
[173,"GRAPHITE",307.25,310.05,{"v":303.20000000000005,"d":"303.20"},{"v":299.15000000000003,"d":"299.15"},{"v":292.30000000000007,"d":"292.30"},{"v":314.1,"d":"314.10"},{"v":320.95000000000005,"d":"320.95"},{"v":325,"d":"325.00"},316.9,306,9.59109]
[174,"GRASIM",782.3,{"v":781.5500000000001,"d":"781.55"},{"v":775.5000000000001,"d":"775.50"},{"v":768.7,"d":"768.70"},{"v":762.6500000000001,"d":"762.65"},{"v":788.3500000000001,"d":"788.35"},{"v":794.4000000000001,"d":"794.40"},{"v":801.2000000000002,"d":"801.20"},787.6,774.75,14.54897]
[175,"GESHIP",300.05,{"v":299.4,"d":"299.40"},{"v":296.79999999999995,"d":"296.80"},{"v":293.54999999999995,"d":"293.55"},{"v":290.94999999999993,"d":"290.95"},302.65,305.25,{"v":308.5,"d":"308.50"},302,296.15,0.64486]
[176,"GREAVESCOT",126.65,{"v":126.71666666666665,"d":"126.72"},{"v":125.58333333333331,"d":"125.58"},{"v":124.51666666666667,"d":"124.52"},{"v":123.38333333333333,"d":"123.38"},{"v":127.7833333333333,"d":"127.78"},{"v":128.91666666666666,"d":"128.92"},{"v":129.9833333333333,"d":"129.98"},127.85,125.65,0.75542]
[177,"GRINDWELL",569.2,{"v":573.4,"d":"573.40"},{"v":562.8,"d":"562.80"},{"v":556.4,"d":"556.40"},{"v":545.8,"d":"545.80"},{"v":579.8,"d":"579.80"},{"v":590.4000000000001,"d":"590.40"},{"v":596.8,"d":"596.80"},584,567,0.04083]
[178,"GUJALKALI",383.45,{"v":385.8833333333334,"d":"385.88"},{"v":379.76666666666677,"d":"379.77"},{"v":376.08333333333337,"d":"376.08"},{"v":369.96666666666675,"d":"369.97"},{"v":389.5666666666668,"d":"389.57"},{"v":395.68333333333345,"d":"395.68"},{"v":399.3666666666668,"d":"399.37"},392,382.2,0.31801]
[179,"GUJGASLTD",231.7,{"v":230.04999999999998,"d":"230.05"},{"v":226.79999999999995,"d":"226.80"},{"v":221.89999999999998,"d":"221.90"},{"v":218.64999999999995,"d":"218.65"},{"v":234.94999999999996,"d":"234.95"},{"v":238.20000000000002,"d":"238.20"},{"v":243.09999999999997,"d":"243.10"},233.3,225.15,8.71473]
[180,"GMDCLTD",55.6,{"v":55.76666666666667,"d":"55.77"},{"v":55.23333333333335,"d":"55.23"},{"v":54.866666666666674,"d":"54.87"},{"v":54.33333333333335,"d":"54.33"},{"v":56.13333333333335,"d":"56.13"},{"v":56.666666666666664,"d":"56.67"},{"v":57.033333333333346,"d":"57.03"},56.3,55.4,1.0647]
[181,"GNFC",170.9,{"v":172.13333333333333,"d":"172.13"},{"v":168.76666666666665,"d":"168.77"},{"v":166.63333333333333,"d":"166.63"},{"v":163.26666666666665,"d":"163.27"},{"v":174.26666666666665,"d":"174.27"},{"v":177.63333333333333,"d":"177.63"},{"v":179.76666666666665,"d":"179.77"},175.5,170,2.40376]
[182,"GPPL",83,83.05,{"v":82.1,"d":"82.10"},{"v":81.2,"d":"81.20"},80.25,{"v":83.94999999999999,"d":"83.95"},{"v":84.9,"d":"84.90"},{"v":85.79999999999998,"d":"85.80"},84,82.15,0.75138]
[183,"GSFC",68.2,68.55,{"v":67.64999999999999,"d":"67.65"},{"v":67.1,"d":"67.10"},{"v":66.19999999999999,"d":"66.20"},{"v":69.1,"d":"69.10"},{"v":70,"d":"70.00"},70.55,69.45,68,2.13302]
[184,"GSPL",218.25,{"v":217.0666666666667,"d":"217.07"},{"v":214.1833333333334,"d":"214.18"},{"v":210.1166666666667,"d":"210.12"},{"v":207.2333333333334,"d":"207.23"},{"v":221.13333333333338,"d":"221.13"},{"v":224.01666666666665,"d":"224.02"},{"v":228.08333333333337,"d":"228.08"},219.95,213,12.16111]
[185,"GULFOILLUB",817.05,{"v":814.8333333333334,"d":"814.83"},{"v":809.7666666666668,"d":"809.77"},{"v":802.4833333333333,"d":"802.48"},{"v":797.4166666666667,"d":"797.42"},{"v":822.1166666666668,"d":"822.12"},{"v":827.1833333333334,"d":"827.18"},{"v":834.4666666666668,"d":"834.47"},819.9,807.55,0.03386]
[186,"HEG",1075.25,{"v":1085.7333333333333,"d":"1085.73"},{"v":1061.5166666666667,"d":"1061.52"},{"v":1047.7833333333333,"d":"1047.78"},{"v":1023.5666666666666,"d":"1023.57"},{"v":1099.4666666666667,"d":"1099.47"},{"v":1123.6833333333334,"d":"1123.68"},{"v":1137.4166666666667,"d":"1137.42"},1109.95,1072,2.29487]
[187,"HCLTECH",543.15,541.65,{"v":538.3,"d":"538.30"},{"v":533.4499999999999,"d":"533.45"},{"v":530.0999999999999,"d":"530.10"},{"v":546.5,"d":"546.50"},{"v":549.8500000000001,"d":"549.85"},{"v":554.7,"d":"554.70"},545,536.8,28.89796]
[188,"HDFCAMC",3126.05,{"v":3111.383333333333,"d":"3111.38"},{"v":3084.7666666666664,"d":"3084.77"},{"v":3043.483333333333,"d":"3043.48"},{"v":3016.8666666666663,"d":"3016.87"},{"v":3152.6666666666665,"d":"3152.67"},{"v":3179.2833333333333,"d":"3179.28"},{"v":3220.5666666666666,"d":"3220.57"},3138,3070.1,7.92919]
[189,"HDFCBANK",1263.85,{"v":1265.1499999999999,"d":"1265.15"},{"v":1257.9499999999998,"d":"1257.95"},1252.05,1244.85,{"v":1271.0499999999997,"d":"1271.05"},1278.25,{"v":1284.1499999999996,"d":"1284.15"},1272.35,1259.25,58.87593]
[190,"HDFCLIFE",588.9,{"v":589.9,"d":"589.90"},{"v":584.6999999999999,"d":"584.70"},{"v":580.5,"d":"580.50"},{"v":575.3,"d":"575.30"},{"v":594.0999999999999,"d":"594.10"},{"v":599.3,"d":"599.30"},{"v":603.4999999999999,"d":"603.50"},595.1,585.7,20.95278]
[191,"HATHWAY",19.65,{"v":19.650000000000002,"d":"19.65"},{"v":19.200000000000003,"d":"19.20"},18.75,{"v":18.3,"d":"18.30"},{"v":20.100000000000005,"d":"20.10"},20.55,{"v":21.000000000000007,"d":"21.00"},20.1,19.2,1.74327]
[192,"HATSUN",550.75,556.25,{"v":542.5,"d":"542.50"},534.25,{"v":520.5,"d":"520.50"},{"v":564.5,"d":"564.50"},578.25,{"v":586.5,"d":"586.50"},570,548,0.12574]
[193,"HAVELLS",654.5,{"v":654.9333333333333,"d":"654.93"},{"v":649.8166666666666,"d":"649.82"},{"v":645.1333333333333,"d":"645.13"},{"v":640.0166666666667,"d":"640.02"},{"v":659.6166666666666,"d":"659.62"},{"v":664.7333333333331,"d":"664.73"},{"v":669.4166666666665,"d":"669.42"},660.05,650.25,8.95607]
[194,"HEIDELBERG",175.75,{"v":176.13333333333333,"d":"176.13"},{"v":173.26666666666665,"d":"173.27"},{"v":170.78333333333333,"d":"170.78"},{"v":167.91666666666666,"d":"167.92"},{"v":178.61666666666665,"d":"178.62"},{"v":181.48333333333332,"d":"181.48"},{"v":183.96666666666664,"d":"183.97"},179,173.65,2.39899]
[195,"HERITGFOOD",333.95,{"v":343.3166666666666,"d":"343.32"},{"v":321.73333333333323,"d":"321.73"},{"v":309.51666666666665,"d":"309.52"},{"v":287.9333333333333,"d":"287.93"},{"v":355.5333333333332,"d":"355.53"},{"v":377.11666666666656,"d":"377.12"},{"v":389.33333333333314,"d":"389.33"},364.9,331.1,0.35122]
[196,"HEROMOTOCO",2338.15,{"v":2339.1166666666663,"d":"2339.12"},{"v":2319.2333333333327,"d":"2319.23"},{"v":2300.316666666666,"d":"2300.32"},{"v":2280.4333333333325,"d":"2280.43"},{"v":2358.033333333333,"d":"2358.03"},{"v":2377.916666666667,"d":"2377.92"},{"v":2396.833333333333,"d":"2396.83"},2359,2320.2,9.24706]
[197,"HEXAWARE",339.75,{"v":339.48333333333335,"d":"339.48"},{"v":337.2666666666667,"d":"337.27"},{"v":334.78333333333336,"d":"334.78"},{"v":332.5666666666667,"d":"332.57"},{"v":341.9666666666667,"d":"341.97"},{"v":344.1833333333334,"d":"344.18"},{"v":346.6666666666667,"d":"346.67"},341.7,337,2.71169]
[198,"HFCL",17.2,{"v":17.23333333333333,"d":"17.23"},{"v":17.066666666666663,"d":"17.07"},{"v":16.933333333333334,"d":"16.93"},{"v":16.766666666666666,"d":"16.77"},{"v":17.36666666666666,"d":"17.37"},{"v":17.533333333333324,"d":"17.53"},{"v":17.666666666666657,"d":"17.67"},17.4,17.1,13.9997]
[199,"HSCL",57.85,{"v":57.48333333333333,"d":"57.48"},{"v":56.716666666666654,"d":"56.72"},{"v":55.58333333333333,"d":"55.58"},{"v":54.816666666666656,"d":"54.82"},{"v":58.61666666666665,"d":"58.62"},{"v":59.38333333333332,"d":"59.38"},{"v":60.51666666666665,"d":"60.52"},58.25,56.35,10.49316]
[200,"HIMATSEIDE",122.85,123.05,{"v":122.1,"d":"122.10"},121.35,{"v":120.39999999999999,"d":"120.40"},{"v":123.8,"d":"123.80"},{"v":124.75000000000001,"d":"124.75"},{"v":125.5,"d":"125.50"},124,122.3,0.54649]
[201,"HINDALCO",208.25,{"v":207.51666666666665,"d":"207.52"},{"v":206.0333333333333,"d":"206.03"},{"v":203.81666666666666,"d":"203.82"},{"v":202.33333333333331,"d":"202.33"},{"v":209.7333333333333,"d":"209.73"},{"v":211.21666666666664,"d":"211.22"},{"v":213.43333333333328,"d":"213.43"},209,205.3,142.46993]
[202,"HAL",758.65,{"v":761.6333333333333,"d":"761.63"},{"v":752.9166666666666,"d":"752.92"},{"v":747.1833333333333,"d":"747.18"},{"v":738.4666666666666,"d":"738.47"},{"v":767.3666666666667,"d":"767.37"},{"v":776.0833333333334,"d":"776.08"},{"v":781.8166666666667,"d":"781.82"},770.35,755.9,0.09916]
[203,"HINDCOPPER",37.9,{"v":38.266666666666666,"d":"38.27"},{"v":37.33333333333333,"d":"37.33"},{"v":36.766666666666666,"d":"36.77"},{"v":35.83333333333333,"d":"35.83"},{"v":38.83333333333333,"d":"38.83"},{"v":39.766666666666666,"d":"39.77"},{"v":40.33333333333333,"d":"40.33"},39.2,37.7,10.04662]
[204,"HINDPETRO",267.4,{"v":266.53333333333336,"d":"266.53"},{"v":264.2666666666667,"d":"264.27"},{"v":261.1333333333333,"d":"261.13"},{"v":258.8666666666667,"d":"258.87"},{"v":269.66666666666674,"d":"269.67"},{"v":271.9333333333334,"d":"271.93"},{"v":275.0666666666668,"d":"275.07"},268.8,263.4,23.56235]
[205,"HINDUNILVR",2006.2,{"v":2010.0666666666666,"d":"2010.07"},{"v":1996.1333333333332,"d":"1996.13"},{"v":1986.0666666666666,"d":"1986.07"},{"v":1972.1333333333332,"d":"1972.13"},{"v":2020.1333333333332,"d":"2020.13"},{"v":2034.0666666666666,"d":"2034.07"},{"v":2044.1333333333332,"d":"2044.13"},2024,2000,12.12988]
[206,"HINDZINC",206,{"v":206.96666666666667,"d":"206.97"},{"v":204.53333333333333,"d":"204.53"},{"v":203.06666666666666,"d":"203.07"},{"v":200.63333333333333,"d":"200.63"},{"v":208.43333333333334,"d":"208.43"},{"v":210.86666666666667,"d":"210.87"},{"v":212.33333333333334,"d":"212.33"},209.4,205.5,6.12881]
[207,"HONAUT",26781.7,{"v":26780.666666666668,"d":"26780.67"},{"v":25762.133333333335,"d":"25762.13"},{"v":24742.566666666666,"d":"24742.57"},{"v":23724.033333333333,"d":"23724.03"},{"v":27800.233333333337,"d":"27800.23"},{"v":28818.76666666667,"d":"28818.77"},{"v":29838.33333333334,"d":"29838.33"},27799.2,25761.1,0.01585]
[208,"HUDCO",37,{"v":36.733333333333334,"d":"36.73"},{"v":36.21666666666667,"d":"36.22"},{"v":35.43333333333334,"d":"35.43"},{"v":34.91666666666667,"d":"34.92"},{"v":37.516666666666666,"d":"37.52"},{"v":38.03333333333333,"d":"38.03"},{"v":38.81666666666666,"d":"38.82"},37.25,35.95,11.20809]
[209,"HDFC",2354.5,{"v":2346.183333333333,"d":"2346.18"},{"v":2326.416666666666,"d":"2326.42"},{"v":2298.333333333333,"d":"2298.33"},{"v":2278.566666666666,"d":"2278.57"},{"v":2374.266666666666,"d":"2374.27"},{"v":2394.0333333333333,"d":"2394.03"},{"v":2422.116666666666,"d":"2422.12"},2365.95,2318.1,25.57242]
[210,"ICICIBANK",537.05,{"v":538.5166666666667,"d":"538.52"},{"v":534.2333333333333,"d":"534.23"},{"v":531.4166666666667,"d":"531.42"},{"v":527.1333333333334,"d":"527.13"},{"v":541.3333333333333,"d":"541.33"},{"v":545.6166666666666,"d":"545.62"},{"v":548.4333333333332,"d":"548.43"},542.8,535.7,178.84861]
[211,"ICICIGI",1349.9,{"v":1351.3,"d":"1351.30"},{"v":1336.6,"d":"1336.60"},{"v":1323.3,"d":"1323.30"},{"v":1308.6,"d":"1308.60"},{"v":1364.6,"d":"1364.60"},{"v":1379.3000000000002,"d":"1379.30"},{"v":1392.6,"d":"1392.60"},1366,1338,4.41649]
[212,"ICICIPRULI",495.7,496.05,{"v":493.1,"d":"493.10"},{"v":490.5,"d":"490.50"},487.55,{"v":498.65000000000003,"d":"498.65"},{"v":501.59999999999997,"d":"501.60"},{"v":504.20000000000005,"d":"504.20"},499,493.45,10.45943]
[213,"ISEC",355.05,{"v":354.8666666666666,"d":"354.87"},{"v":352.28333333333325,"d":"352.28"},{"v":349.51666666666665,"d":"349.52"},{"v":346.9333333333333,"d":"346.93"},{"v":357.6333333333332,"d":"357.63"},{"v":360.2166666666666,"d":"360.22"},{"v":362.9833333333332,"d":"362.98"},357.45,352.1,1.06041]
[214,"ICRA",2753.95,{"v":2758.183333333333,"d":"2758.18"},{"v":2736.416666666666,"d":"2736.42"},{"v":2718.883333333333,"d":"2718.88"},{"v":2697.1166666666663,"d":"2697.12"},{"v":2775.716666666666,"d":"2775.72"},{"v":2797.483333333333,"d":"2797.48"},{"v":2815.0166666666655,"d":"2815.02"},2779.95,2740.65,0.11294]
[215,"IDBI",38.45,{"v":39.06666666666667,"d":"39.07"},{"v":37.58333333333334,"d":"37.58"},{"v":36.716666666666676,"d":"36.72"},{"v":35.23333333333335,"d":"35.23"},{"v":39.93333333333334,"d":"39.93"},{"v":41.41666666666667,"d":"41.42"},{"v":42.28333333333333,"d":"42.28"},40.55,38.2,126.83784]
[216,"IDFCFIRSTB",43.65,{"v":43.5,"d":"43.50"},{"v":43.2,"d":"43.20"},42.75,42.45,43.95,44.25,{"v":44.7,"d":"44.70"},43.8,43.05,115.31697]
[217,"IDFC",33.95,33.75,{"v":33.3,"d":"33.30"},32.65,{"v":32.199999999999996,"d":"32.20"},{"v":34.4,"d":"34.40"},34.85,{"v":35.5,"d":"35.50"},34.2,33.1,11.24864]
[218,"IFBIND",598.1,{"v":611.5666666666667,"d":"611.57"},{"v":580.5833333333335,"d":"580.58"},{"v":563.0666666666667,"d":"563.07"},{"v":532.0833333333335,"d":"532.08"},{"v":629.0833333333335,"d":"629.08"},{"v":660.0666666666668,"d":"660.07"},{"v":677.5833333333335,"d":"677.58"},642.55,594.05,0.42832]
[219,"IFCI",6.6,{"v":6.6000000000000005,"d":"6.60"},{"v":6.500000000000001,"d":"6.50"},{"v":6.4,"d":"6.40"},{"v":6.300000000000001,"d":"6.30"},{"v":6.700000000000001,"d":"6.70"},{"v":6.800000000000001,"d":"6.80"},{"v":6.900000000000001,"d":"6.90"},6.7,6.5,26.36844]
[220,"IIFL",151.7,{"v":151.63333333333333,"d":"151.63"},{"v":148.26666666666665,"d":"148.27"},{"v":144.83333333333331,"d":"144.83"},{"v":141.46666666666664,"d":"141.47"},{"v":155.06666666666666,"d":"155.07"},{"v":158.43333333333334,"d":"158.43"},{"v":161.86666666666667,"d":"161.87"},155,148.2,2.39895]
[221,"IRB",67.6,{"v":67.28333333333333,"d":"67.28"},{"v":66.46666666666667,"d":"66.47"},{"v":65.33333333333334,"d":"65.33"},{"v":64.51666666666668,"d":"64.52"},{"v":68.41666666666666,"d":"68.42"},{"v":69.23333333333332,"d":"69.23"},{"v":70.36666666666665,"d":"70.37"},68.1,66.15,9.23881]
[222,"IRCON",393.85,{"v":395.26666666666665,"d":"395.27"},{"v":389.5833333333333,"d":"389.58"},{"v":385.31666666666666,"d":"385.32"},{"v":379.6333333333333,"d":"379.63"},{"v":399.5333333333333,"d":"399.53"},{"v":405.2166666666667,"d":"405.22"},{"v":409.4833333333333,"d":"409.48"},400.95,391,0.44696]
[223,"ITC",241.6,{"v":241.1,"d":"241.10"},{"v":239.7,"d":"239.70"},{"v":237.79999999999998,"d":"237.80"},{"v":236.39999999999998,"d":"236.40"},{"v":243,"d":"243.00"},{"v":244.40000000000003,"d":"244.40"},{"v":246.3,"d":"246.30"},242.5,239.2,82.05457]
[224,"ITDCEM",51.55,{"v":52.04999999999999,"d":"52.05"},{"v":50.19999999999998,"d":"50.20"},{"v":48.849999999999994,"d":"48.85"},{"v":46.999999999999986,"d":"47.00"},{"v":53.39999999999998,"d":"53.40"},{"v":55.249999999999986,"d":"55.25"},{"v":56.59999999999997,"d":"56.60"},53.9,50.7,1.34464]
[225,"ITI",93.35,{"v":93.53333333333335,"d":"93.53"},{"v":92.31666666666669,"d":"92.32"},{"v":91.28333333333335,"d":"91.28"},{"v":90.06666666666669,"d":"90.07"},{"v":94.56666666666669,"d":"94.57"},{"v":95.78333333333336,"d":"95.78"},{"v":96.81666666666669,"d":"96.82"},94.75,92.5,35.86952]
[226,"INDIACEM",73.3,{"v":73.23333333333333,"d":"73.23"},{"v":72.16666666666667,"d":"72.17"},{"v":71.03333333333333,"d":"71.03"},{"v":69.96666666666667,"d":"69.97"},{"v":74.36666666666667,"d":"74.37"},{"v":75.43333333333334,"d":"75.43"},{"v":76.56666666666668,"d":"76.57"},74.3,72.1,17.52974]
[227,"ITDC",338.35,{"v":334.7166666666667,"d":"334.72"},{"v":322.6333333333334,"d":"322.63"},{"v":306.9166666666667,"d":"306.92"},{"v":294.83333333333337,"d":"294.83"},{"v":350.4333333333334,"d":"350.43"},{"v":362.51666666666665,"d":"362.52"},{"v":378.2333333333334,"d":"378.23"},346.8,319,7.70187]
[228,"IBULHSGFIN",309.05,{"v":305.5166666666667,"d":"305.52"},{"v":295.63333333333344,"d":"295.63"},{"v":282.21666666666675,"d":"282.22"},{"v":272.3333333333335,"d":"272.33"},{"v":318.9333333333334,"d":"318.93"},{"v":328.8166666666667,"d":"328.82"},{"v":342.23333333333335,"d":"342.23"},315.4,292.1,735.96154]
[229,"IBULISL",78.95,79.75,75.75,72.55,68.55,82.95,86.95,90.15,83.75,76.55,5.13938]
[230,"IBREALEST",61.05,{"v":60.63333333333333,"d":"60.63"},{"v":59.016666666666666,"d":"59.02"},{"v":56.983333333333334,"d":"56.98"},{"v":55.36666666666667,"d":"55.37"},{"v":62.666666666666664,"d":"62.67"},{"v":64.28333333333333,"d":"64.28"},{"v":66.31666666666666,"d":"66.32"},62.25,58.6,24.24465]
[231,"IBVENTURES",166.95,{"v":163.88333333333333,"d":"163.88"},{"v":160.66666666666666,"d":"160.67"},{"v":154.38333333333333,"d":"154.38"},{"v":151.16666666666666,"d":"151.17"},{"v":170.16666666666666,"d":"170.17"},{"v":173.38333333333335,"d":"173.38"},{"v":179.66666666666666,"d":"179.67"},167.1,157.6,16.9371]
[232,"INDIANB",118.1,{"v":118.76666666666667,"d":"118.77"},{"v":116.53333333333333,"d":"116.53"},{"v":114.96666666666667,"d":"114.97"},{"v":112.73333333333333,"d":"112.73"},{"v":120.33333333333333,"d":"120.33"},{"v":122.56666666666665,"d":"122.57"},{"v":124.13333333333333,"d":"124.13"},121,117.2,21.11307]
[233,"IEX",140.05,{"v":140.20000000000002,"d":"140.20"},{"v":138.50000000000003,"d":"138.50"},{"v":136.95000000000002,"d":"136.95"},{"v":135.25000000000003,"d":"135.25"},{"v":141.75000000000003,"d":"141.75"},{"v":143.45000000000002,"d":"143.45"},{"v":145.00000000000003,"d":"145.00"},141.9,138.65,1.14803]
[234,"INDHOTEL",146.65,{"v":145.95000000000002,"d":"145.95"},{"v":144.00000000000003,"d":"144.00"},{"v":141.35000000000002,"d":"141.35"},{"v":139.40000000000003,"d":"139.40"},{"v":148.60000000000002,"d":"148.60"},150.55,{"v":153.20000000000002,"d":"153.20"},147.9,143.3,14.26877]
[235,"IOC",128.25,{"v":128.51666666666665,"d":"128.52"},{"v":127.33333333333331,"d":"127.33"},{"v":126.41666666666666,"d":"126.42"},{"v":125.23333333333332,"d":"125.23"},{"v":129.4333333333333,"d":"129.43"},{"v":130.61666666666665,"d":"130.62"},{"v":131.5333333333333,"d":"131.53"},129.7,127.6,54.28475]
[236,"IOB",10.25,{"v":10.266666666666666,"d":"10.27"},{"v":10.133333333333331,"d":"10.13"},{"v":10.016666666666666,"d":"10.02"},{"v":9.883333333333331,"d":"9.88"},{"v":10.383333333333331,"d":"10.38"},{"v":10.516666666666664,"d":"10.52"},{"v":10.633333333333331,"d":"10.63"},10.4,10.15,7.96045]
[237,"INDOSTAR",178,{"v":177.51666666666665,"d":"177.52"},{"v":168.0333333333333,"d":"168.03"},{"v":158.06666666666666,"d":"158.07"},{"v":148.58333333333331,"d":"148.58"},{"v":187.4833333333333,"d":"187.48"},{"v":196.96666666666664,"d":"196.97"},{"v":206.93333333333328,"d":"206.93"},187,167.55,1.47679]
[238,"IGL",412,{"v":412.18333333333334,"d":"412.18"},{"v":408.8666666666667,"d":"408.87"},{"v":405.73333333333335,"d":"405.73"},{"v":402.4166666666667,"d":"402.42"},{"v":415.31666666666666,"d":"415.32"},{"v":418.6333333333334,"d":"418.63"},{"v":421.76666666666665,"d":"421.77"},415.5,409.05,13.45667]
[239,"INDUSINDBK",1485.4,{"v":1476.3666666666668,"d":"1476.37"},{"v":1458.7833333333335,"d":"1458.78"},{"v":1432.1666666666667,"d":"1432.17"},{"v":1414.5833333333335,"d":"1414.58"},{"v":1502.9833333333336,"d":"1502.98"},{"v":1520.5666666666666,"d":"1520.57"},{"v":1547.1833333333336,"d":"1547.18"},1493.95,1449.75,35.1253]
[240,"INFIBEAM",46.85,46.75,{"v":46.5,"d":"46.50"},46.15,{"v":45.9,"d":"45.90"},{"v":47.1,"d":"47.10"},47.35,{"v":47.7,"d":"47.70"},47,46.4,30.3098]
[241,"NAUKRI",2621.5,{"v":2613.6666666666665,"d":"2613.67"},{"v":2538.433333333333,"d":"2538.43"},{"v":2455.3666666666663,"d":"2455.37"},{"v":2380.1333333333328,"d":"2380.13"},{"v":2696.733333333333,"d":"2696.73"},{"v":2771.9666666666667,"d":"2771.97"},{"v":2855.0333333333333,"d":"2855.03"},2688.9,2530.6,4.34263]
[242,"INFY",711.3,{"v":708.1833333333333,"d":"708.18"},{"v":703.4666666666666,"d":"703.47"},{"v":695.6333333333333,"d":"695.63"},{"v":690.9166666666666,"d":"690.92"},{"v":716.0166666666665,"d":"716.02"},{"v":720.7333333333332,"d":"720.73"},{"v":728.5666666666665,"d":"728.57"},712.9,700.35,103.02412]
[243,"INOXLEISUR",373.4,{"v":371.8333333333333,"d":"371.83"},{"v":367.66666666666663,"d":"367.67"},{"v":361.93333333333334,"d":"361.93"},{"v":357.76666666666665,"d":"357.77"},{"v":377.5666666666666,"d":"377.57"},{"v":381.73333333333323,"d":"381.73"},{"v":387.4666666666666,"d":"387.47"},376,366.1,1.48491]
[244,"INTELLECT",152.05,{"v":151.61666666666667,"d":"151.62"},{"v":149.53333333333336,"d":"149.53"},{"v":147.01666666666668,"d":"147.02"},{"v":144.93333333333337,"d":"144.93"},{"v":154.13333333333335,"d":"154.13"},{"v":156.21666666666667,"d":"156.22"},{"v":158.73333333333335,"d":"158.73"},153.7,149.1,0.87783]
[245,"INDIGO",1322.05,{"v":1333.3333333333333,"d":"1333.33"},{"v":1298.7166666666665,"d":"1298.72"},{"v":1275.3833333333332,"d":"1275.38"},{"v":1240.7666666666664,"d":"1240.77"},{"v":1356.6666666666665,"d":"1356.67"},{"v":1391.2833333333333,"d":"1391.28"},{"v":1414.6166666666666,"d":"1414.62"},1367.95,1310,15.40569]
[246,"IPCALAB",1133.05,{"v":1133.5666666666666,"d":"1133.57"},{"v":1122.4333333333332,"d":"1122.43"},{"v":1111.8166666666666,"d":"1111.82"},{"v":1100.6833333333332,"d":"1100.68"},{"v":1144.1833333333332,"d":"1144.18"},{"v":1155.3166666666664,"d":"1155.32"},{"v":1165.9333333333332,"d":"1165.93"},1144.7,1122.95,0.52893]
[247,"JBCHEPHARM",419.95,{"v":418.40000000000003,"d":"418.40"},{"v":413.80000000000007,"d":"413.80"},{"v":407.65000000000003,"d":"407.65"},{"v":403.05000000000007,"d":"403.05"},{"v":424.55000000000007,"d":"424.55"},{"v":429.1500000000001,"d":"429.15"},{"v":435.30000000000007,"d":"435.30"},423,412.25,3.81855]
[248,"JKCEMENT",1140.55,{"v":1136.8333333333333,"d":"1136.83"},{"v":1128.9666666666665,"d":"1128.97"},{"v":1117.3833333333332,"d":"1117.38"},{"v":1109.5166666666664,"d":"1109.52"},{"v":1148.4166666666665,"d":"1148.42"},{"v":1156.2833333333333,"d":"1156.28"},{"v":1167.8666666666666,"d":"1167.87"},1144.7,1125.25,0.35863]
[249,"JKLAKSHMI",267.8,{"v":267.48333333333335,"d":"267.48"},{"v":265.6166666666667,"d":"265.62"},{"v":263.43333333333334,"d":"263.43"},{"v":261.56666666666666,"d":"261.57"},{"v":269.6666666666667,"d":"269.67"},{"v":271.53333333333336,"d":"271.53"},{"v":273.7166666666667,"d":"273.72"},269.35,265.3,0.43695]
[250,"JKPAPER",120.35,{"v":119.88333333333333,"d":"119.88"},{"v":118.11666666666665,"d":"118.12"},{"v":115.88333333333333,"d":"115.88"},{"v":114.11666666666665,"d":"114.12"},{"v":122.11666666666665,"d":"122.12"},{"v":123.88333333333333,"d":"123.88"},{"v":126.11666666666665,"d":"126.12"},121.65,117.65,7.79527]
[251,"JKTYRE",72.55,{"v":72.46666666666665,"d":"72.47"},{"v":71.7833333333333,"d":"71.78"},{"v":71.01666666666665,"d":"71.02"},{"v":70.3333333333333,"d":"70.33"},{"v":73.2333333333333,"d":"73.23"},{"v":73.91666666666667,"d":"73.92"},{"v":74.68333333333331,"d":"74.68"},73.15,71.7,5.18485]
[252,"JMFINANCIL",91.3,{"v":89.76666666666667,"d":"89.77"},{"v":87.53333333333333,"d":"87.53"},{"v":83.76666666666667,"d":"83.77"},{"v":81.53333333333333,"d":"81.53"},{"v":93.53333333333333,"d":"93.53"},{"v":95.76666666666665,"d":"95.77"},{"v":99.53333333333333,"d":"99.53"},92,86,7.51105]
[253,"JSWENERGY",71.35,{"v":71.10000000000001,"d":"71.10"},{"v":70.50000000000001,"d":"70.50"},69.65,{"v":69.05000000000001,"d":"69.05"},{"v":71.95000000000002,"d":"71.95"},{"v":72.55000000000001,"d":"72.55"},{"v":73.40000000000002,"d":"73.40"},71.7,70.25,3.91546]
[254,"JSWSTEEL",257.6,{"v":259.18333333333334,"d":"259.18"},{"v":253.9666666666667,"d":"253.97"},{"v":250.33333333333337,"d":"250.33"},{"v":245.11666666666673,"d":"245.12"},{"v":262.81666666666666,"d":"262.82"},{"v":268.03333333333325,"d":"268.03"},{"v":271.66666666666663,"d":"271.67"},264.4,255.55,123.72614]
[255,"JAGRAN",56.75,{"v":56.550000000000004,"d":"56.55"},{"v":56.10000000000001,"d":"56.10"},55.45,{"v":55.00000000000001,"d":"55.00"},{"v":57.20000000000001,"d":"57.20"},{"v":57.65000000000001,"d":"57.65"},{"v":58.30000000000001,"d":"58.30"},57,55.9,1.25299]
[256,"JAICORPLTD",90.9,{"v":90.33333333333333,"d":"90.33"},{"v":88.36666666666666,"d":"88.37"},{"v":85.83333333333333,"d":"85.83"},{"v":83.86666666666666,"d":"83.87"},{"v":92.86666666666666,"d":"92.87"},{"v":94.83333333333333,"d":"94.83"},{"v":97.36666666666666,"d":"97.37"},92.3,87.8,11.75447]
[257,"JISLJALEQS",7.65,7.75,{"v":7.5,"d":"7.50"},7.35,{"v":7.1,"d":"7.10"},{"v":7.9,"d":"7.90"},8.15,{"v":8.3,"d":"8.30"},8,7.6,95.80935]
[258,"J&KBANK",30.05,{"v":30.28333333333333,"d":"30.28"},{"v":29.516666666666662,"d":"29.52"},{"v":28.98333333333333,"d":"28.98"},{"v":28.21666666666666,"d":"28.22"},{"v":30.816666666666663,"d":"30.82"},{"v":31.58333333333333,"d":"31.58"},{"v":32.11666666666666,"d":"32.12"},31.05,29.75,13.55911]
[259,"JAMNAAUTO",40.35,{"v":40.583333333333336,"d":"40.58"},{"v":39.91666666666667,"d":"39.92"},{"v":39.483333333333334,"d":"39.48"},{"v":38.81666666666667,"d":"38.82"},{"v":41.01666666666667,"d":"41.02"},{"v":41.683333333333344,"d":"41.68"},{"v":42.116666666666674,"d":"42.12"},41.25,40.15,6.24012]
[260,"JINDALSAW",75.6,{"v":74.96666666666665,"d":"74.97"},{"v":73.83333333333331,"d":"73.83"},{"v":72.06666666666666,"d":"72.07"},{"v":70.93333333333332,"d":"70.93"},{"v":76.7333333333333,"d":"76.73"},{"v":77.86666666666666,"d":"77.87"},{"v":79.6333333333333,"d":"79.63"},76.1,73.2,4.2331]
[261,"JSLHISAR",64.75,{"v":65.21666666666667,"d":"65.22"},{"v":63.63333333333334,"d":"63.63"},{"v":62.516666666666666,"d":"62.52"},{"v":60.93333333333334,"d":"60.93"},{"v":66.33333333333334,"d":"66.33"},{"v":67.91666666666666,"d":"67.92"},{"v":69.03333333333335,"d":"69.03"},66.8,64.1,1.72038]
[262,"JSL",37.95,{"v":38.1,"d":"38.10"},37.45,36.95,{"v":36.300000000000004,"d":"36.30"},{"v":38.6,"d":"38.60"},{"v":39.24999999999999,"d":"39.25"},39.75,38.75,37.6,2.56152]
[263,"JINDALSTEL",138.85,{"v":141.76666666666668,"d":"141.77"},{"v":134.28333333333336,"d":"134.28"},{"v":129.71666666666667,"d":"129.72"},{"v":122.23333333333335,"d":"122.23"},{"v":146.33333333333337,"d":"146.33"},{"v":153.81666666666666,"d":"153.82"},{"v":158.38333333333338,"d":"158.38"},149.25,137.2,433.91119]
[264,"JCHAC",1908.25,{"v":1905.9333333333334,"d":"1905.93"},{"v":1883.3666666666668,"d":"1883.37"},{"v":1858.4833333333333,"d":"1858.48"},{"v":1835.9166666666667,"d":"1835.92"},{"v":1930.8166666666668,"d":"1930.82"},{"v":1953.3833333333334,"d":"1953.38"},{"v":1978.2666666666669,"d":"1978.27"},1928.5,1881.05,0.04447]
[265,"JUBLFOOD",1619.95,{"v":1618.7833333333335,"d":"1618.78"},{"v":1600.416666666667,"d":"1600.42"},{"v":1580.8833333333334,"d":"1580.88"},{"v":1562.5166666666669,"d":"1562.52"},{"v":1638.316666666667,"d":"1638.32"},{"v":1656.6833333333334,"d":"1656.68"},{"v":1676.2166666666672,"d":"1676.22"},1637.15,1599.25,8.89376]
[266,"JUBILANT",526.55,{"v":526.4999999999999,"d":"526.50"},{"v":521.0999999999998,"d":"521.10"},{"v":515.6499999999999,"d":"515.65"},{"v":510.2499999999998,"d":"510.25"},{"v":531.9499999999998,"d":"531.95"},{"v":537.3499999999999,"d":"537.35"},{"v":542.7999999999998,"d":"542.80"},531.9,521.05,0.6964]
[267,"JUSTDIAL",574.3,{"v":573.1166666666667,"d":"573.12"},{"v":568.4333333333334,"d":"568.43"},{"v":562.5666666666667,"d":"562.57"},{"v":557.8833333333334,"d":"557.88"},{"v":578.9833333333333,"d":"578.98"},{"v":583.6666666666665,"d":"583.67"},{"v":589.5333333333333,"d":"589.53"},577.8,567.25,13.56599]
[268,"JYOTHYLAB",149.75,{"v":150.41666666666666,"d":"150.42"},{"v":147.33333333333331,"d":"147.33"},{"v":144.91666666666666,"d":"144.92"},{"v":141.83333333333331,"d":"141.83"},{"v":152.83333333333331,"d":"152.83"},{"v":155.91666666666663,"d":"155.92"},{"v":158.33333333333331,"d":"158.33"},153.5,148,1.70888]
[269,"KPRMILL",663.45,{"v":660.8000000000001,"d":"660.80"},{"v":654.6500000000001,"d":"654.65"},645.85,{"v":639.7,"d":"639.70"},{"v":669.6000000000001,"d":"669.60"},675.75,{"v":684.5500000000002,"d":"684.55"},666.95,652,0.06894]
[270,"KEI",445.25,{"v":451.6666666666667,"d":"451.67"},{"v":436.58333333333337,"d":"436.58"},{"v":427.9166666666667,"d":"427.92"},{"v":412.83333333333337,"d":"412.83"},{"v":460.33333333333337,"d":"460.33"},{"v":475.41666666666674,"d":"475.42"},{"v":484.08333333333337,"d":"484.08"},466.75,443,2.60575]
[271,"KNRCON",246.6,{"v":243.83333333333334,"d":"243.83"},{"v":237.76666666666668,"d":"237.77"},{"v":228.93333333333334,"d":"228.93"},{"v":222.86666666666667,"d":"222.87"},{"v":252.66666666666669,"d":"252.67"},{"v":258.73333333333335,"d":"258.73"},{"v":267.5666666666667,"d":"267.57"},249.9,235,2.11973]
[272,"KPITTECH",88,{"v":87.81666666666666,"d":"87.82"},{"v":86.18333333333332,"d":"86.18"},{"v":84.36666666666666,"d":"84.37"},{"v":82.73333333333332,"d":"82.73"},{"v":89.63333333333333,"d":"89.63"},{"v":91.26666666666665,"d":"91.27"},{"v":93.08333333333333,"d":"93.08"},89.45,86,7.73887]
[273,"KRBL",218.25,{"v":217.96666666666667,"d":"217.97"},{"v":214.03333333333333,"d":"214.03"},{"v":209.81666666666666,"d":"209.82"},{"v":205.88333333333333,"d":"205.88"},{"v":222.18333333333334,"d":"222.18"},{"v":226.11666666666667,"d":"226.12"},{"v":230.33333333333334,"d":"230.33"},221.9,213.75,1.84438]
[274,"KAJARIACER",538.9,{"v":537.6,"d":"537.60"},{"v":535.3000000000001,"d":"535.30"},{"v":531.7,"d":"531.70"},{"v":529.4000000000001,"d":"529.40"},{"v":541.2,"d":"541.20"},{"v":543.5,"d":"543.50"},{"v":547.1,"d":"547.10"},539.9,534,0.91139]
[275,"KALPATPOWR",421.75,{"v":423.9666666666667,"d":"423.97"},{"v":414.9333333333334,"d":"414.93"},{"v":408.1166666666667,"d":"408.12"},{"v":399.08333333333337,"d":"399.08"},{"v":430.7833333333334,"d":"430.78"},{"v":439.8166666666667,"d":"439.82"},{"v":446.63333333333344,"d":"446.63"},433,417.15,1.01092]
[276,"KANSAINER",529.85,{"v":527.6333333333333,"d":"527.63"},{"v":518.7166666666667,"d":"518.72"},{"v":507.58333333333337,"d":"507.58"},{"v":498.66666666666674,"d":"498.67"},{"v":538.7666666666667,"d":"538.77"},{"v":547.6833333333334,"d":"547.68"},{"v":558.8166666666666,"d":"558.82"},536.55,516.5,3.08531]
[277,"KTKBANK",71.9,{"v":72.18333333333334,"d":"72.18"},{"v":71.36666666666667,"d":"71.37"},{"v":70.83333333333334,"d":"70.83"},{"v":70.01666666666668,"d":"70.02"},{"v":72.71666666666667,"d":"72.72"},{"v":73.53333333333333,"d":"73.53"},{"v":74.06666666666666,"d":"74.07"},73,71.65,8.92445]
[278,"KARURVYSYA",60.75,{"v":61.38333333333333,"d":"61.38"},{"v":59.81666666666666,"d":"59.82"},{"v":58.88333333333333,"d":"58.88"},{"v":57.31666666666666,"d":"57.32"},{"v":62.31666666666666,"d":"62.32"},{"v":63.88333333333334,"d":"63.88"},{"v":64.81666666666666,"d":"64.82"},62.95,60.45,4.02972]
[279,"KSCL",480.35,{"v":480.26666666666665,"d":"480.27"},{"v":475.2833333333333,"d":"475.28"},{"v":470.21666666666664,"d":"470.22"},{"v":465.2333333333333,"d":"465.23"},{"v":485.3333333333333,"d":"485.33"},{"v":490.31666666666666,"d":"490.32"},{"v":495.3833333333333,"d":"495.38"},485.25,475.2,0.36217]
[280,"KEC",290,{"v":287.84999999999997,"d":"287.85"},{"v":284.69999999999993,"d":"284.70"},{"v":279.4,"d":"279.40"},{"v":276.24999999999994,"d":"276.25"},{"v":293.1499999999999,"d":"293.15"},{"v":296.2999999999999,"d":"296.30"},{"v":301.5999999999999,"d":"301.60"},291,282.55,2.03287]
[281,"KIRLOSENG",152.1,{"v":151.41666666666666,"d":"151.42"},{"v":147.9333333333333,"d":"147.93"},{"v":143.76666666666665,"d":"143.77"},{"v":140.2833333333333,"d":"140.28"},{"v":155.58333333333331,"d":"155.58"},{"v":159.06666666666666,"d":"159.07"},{"v":163.23333333333332,"d":"163.23"},154.9,147.25,0.08743]
[282,"KOLTEPATIL",214.55,{"v":215.33333333333334,"d":"215.33"},{"v":211.7166666666667,"d":"211.72"},{"v":208.88333333333335,"d":"208.88"},{"v":205.2666666666667,"d":"205.27"},{"v":218.16666666666669,"d":"218.17"},{"v":221.7833333333333,"d":"221.78"},{"v":224.61666666666667,"d":"224.62"},218.95,212.5,0.38432]
[283,"KOTAKBANK",1692.75,{"v":1699.6666666666667,"d":"1699.67"},{"v":1680.3333333333335,"d":"1680.33"},{"v":1667.9166666666667,"d":"1667.92"},{"v":1648.5833333333335,"d":"1648.58"},{"v":1712.0833333333335,"d":"1712.08"},{"v":1731.416666666667,"d":"1731.42"},{"v":1743.8333333333335,"d":"1743.83"},1719,1687.25,35.27634]
[284,"L&TFH",116.1,116.25,{"v":114.9,"d":"114.90"},{"v":113.7,"d":"113.70"},{"v":112.35000000000001,"d":"112.35"},117.45,{"v":118.8,"d":"118.80"},{"v":120,"d":"120.00"},117.6,115.05,73.60278]
[285,"LTTS",1520.45,{"v":1514.4833333333333,"d":"1514.48"},{"v":1502.9666666666667,"d":"1502.97"},{"v":1485.4833333333333,"d":"1485.48"},{"v":1473.9666666666667,"d":"1473.97"},{"v":1531.9666666666667,"d":"1531.97"},{"v":1543.4833333333336,"d":"1543.48"},{"v":1560.9666666666667,"d":"1560.97"},1526,1497,0.74209]
[286,"LICHSGFIN",439,{"v":439.0333333333333,"d":"439.03"},{"v":435.4666666666666,"d":"435.47"},{"v":431.9333333333333,"d":"431.93"},{"v":428.36666666666656,"d":"428.37"},{"v":442.5666666666666,"d":"442.57"},{"v":446.1333333333333,"d":"446.13"},{"v":449.66666666666663,"d":"449.67"},442.6,435.5,25.36431]
[287,"LAXMIMACH",3240.85,3246.65,{"v":3194.3,"d":"3194.30"},3147.75,{"v":3095.4,"d":"3095.40"},{"v":3293.2000000000003,"d":"3293.20"},{"v":3345.5499999999997,"d":"3345.55"},{"v":3392.1000000000004,"d":"3392.10"},3299,3200.1,0.0463]
[288,"LAKSHVILAS",19.4,{"v":19.349999999999998,"d":"19.35"},{"v":18.949999999999996,"d":"18.95"},{"v":18.499999999999996,"d":"18.50"},{"v":18.099999999999994,"d":"18.10"},{"v":19.799999999999997,"d":"19.80"},{"v":20.199999999999996,"d":"20.20"},20.65,19.75,18.9,10.1183]
[289,"LTI",1640.15,{"v":1641.7166666666665,"d":"1641.72"},{"v":1633.433333333333,"d":"1633.43"},{"v":1626.7166666666665,"d":"1626.72"},{"v":1618.433333333333,"d":"1618.43"},{"v":1648.433333333333,"d":"1648.43"},{"v":1656.7166666666662,"d":"1656.72"},{"v":1663.433333333333,"d":"1663.43"},1650,1635,0.31741]
[290,"LT",1305.3,{"v":1299.5333333333335,"d":"1299.53"},{"v":1291.066666666667,"d":"1291.07"},{"v":1276.8333333333335,"d":"1276.83"},{"v":1268.366666666667,"d":"1268.37"},{"v":1313.766666666667,"d":"1313.77"},{"v":1322.2333333333338,"d":"1322.23"},{"v":1336.4666666666672,"d":"1336.47"},1308,1285.3,36.55956]
[291,"LAURUSLABS",340.55,{"v":340.40000000000003,"d":"340.40"},{"v":338.20000000000005,"d":"338.20"},335.85,{"v":333.65000000000003,"d":"333.65"},{"v":342.75000000000006,"d":"342.75"},344.95,{"v":347.30000000000007,"d":"347.30"},342.6,338.05,0.23183]
[292,"LEMONTREE",60.85,{"v":60.63333333333333,"d":"60.63"},{"v":59.96666666666667,"d":"59.97"},{"v":59.083333333333336,"d":"59.08"},{"v":58.41666666666667,"d":"58.42"},{"v":61.516666666666666,"d":"61.52"},{"v":62.18333333333334,"d":"62.18"},{"v":63.06666666666666,"d":"63.07"},61.3,59.75,1.86489]
[293,"LINDEINDIA",612.65,{"v":614.2166666666667,"d":"614.22"},{"v":608.4333333333334,"d":"608.43"},{"v":604.2166666666667,"d":"604.22"},{"v":598.4333333333334,"d":"598.43"},{"v":618.4333333333334,"d":"618.43"},{"v":624.2166666666667,"d":"624.22"},{"v":628.4333333333334,"d":"628.43"},620,610,0.09749]
[294,"LUPIN",756.25,{"v":754.3000000000001,"d":"754.30"},{"v":750.1000000000001,"d":"750.10"},743.95,{"v":739.7500000000001,"d":"739.75"},{"v":760.4500000000002,"d":"760.45"},{"v":764.6500000000002,"d":"764.65"},{"v":770.8000000000002,"d":"770.80"},758.5,748.15,6.62206]
[295,"LUXIND",1379.05,{"v":1374.0166666666667,"d":"1374.02"},{"v":1353.0333333333333,"d":"1353.03"},{"v":1327.0166666666667,"d":"1327.02"},{"v":1306.0333333333333,"d":"1306.03"},{"v":1400.0333333333333,"d":"1400.03"},{"v":1421.0166666666664,"d":"1421.02"},{"v":1447.0333333333333,"d":"1447.03"},1395,1348,0.43129]
[296,"MASFIN",809.6,{"v":811.7333333333332,"d":"811.73"},{"v":802.9166666666665,"d":"802.92"},{"v":796.2333333333332,"d":"796.23"},{"v":787.4166666666665,"d":"787.42"},{"v":818.4166666666665,"d":"818.42"},{"v":827.2333333333333,"d":"827.23"},{"v":833.9166666666665,"d":"833.92"},820.55,805.05,0.13064]
[297,"MMTC",18,{"v":17.966666666666665,"d":"17.97"},{"v":17.63333333333333,"d":"17.63"},{"v":17.266666666666666,"d":"17.27"},{"v":16.93333333333333,"d":"16.93"},{"v":18.33333333333333,"d":"18.33"},{"v":18.666666666666664,"d":"18.67"},{"v":19.033333333333328,"d":"19.03"},18.3,17.6,7.09168]
[298,"MOIL",139.1,{"v":138.66666666666666,"d":"138.67"},{"v":137.4333333333333,"d":"137.43"},{"v":135.76666666666665,"d":"135.77"},{"v":134.5333333333333,"d":"134.53"},{"v":140.33333333333331,"d":"140.33"},{"v":141.56666666666666,"d":"141.57"},{"v":143.23333333333332,"d":"143.23"},139.9,137,1.04545]
[299,"MRF",63926.35,{"v":63608.78333333333,"d":"63608.78"},{"v":63117.566666666666,"d":"63117.57"},{"v":62308.78333333333,"d":"62308.78"},{"v":61817.566666666666,"d":"61817.57"},{"v":64417.566666666666,"d":"64417.57"},{"v":64908.783333333326,"d":"64908.78"},{"v":65717.56666666667,"d":"65717.57"},64100,62800,0.04829]
[300,"MAGMA",55.25,{"v":54.36666666666667,"d":"54.37"},{"v":53.483333333333334,"d":"53.48"},{"v":51.71666666666667,"d":"51.72"},{"v":50.833333333333336,"d":"50.83"},{"v":56.13333333333333,"d":"56.13"},{"v":57.01666666666667,"d":"57.02"},{"v":58.78333333333333,"d":"58.78"},55.25,52.6,5.90684]
[301,"MGL",1044.5,{"v":1041.8,"d":"1041.80"},{"v":1025.8999999999999,"d":"1025.90"},{"v":1007.3,"d":"1007.30"},{"v":991.3999999999999,"d":"991.40"},{"v":1060.3999999999999,"d":"1060.40"},{"v":1076.3,"d":"1076.30"},{"v":1094.8999999999999,"d":"1094.90"},1057.7,1023.2,4.80231]
[302,"MAHSCOOTER",4512.4,{"v":4497.583333333333,"d":"4497.58"},{"v":4423.816666666666,"d":"4423.82"},{"v":4335.233333333333,"d":"4335.23"},{"v":4261.466666666665,"d":"4261.47"},{"v":4586.166666666666,"d":"4586.17"},{"v":4659.933333333334,"d":"4659.93"},{"v":4748.516666666666,"d":"4748.52"},4571.35,4409,0.04048]
[303,"MAHSEAMLES",368.45,{"v":368.01666666666665,"d":"368.02"},{"v":363.0833333333333,"d":"363.08"},{"v":357.71666666666664,"d":"357.72"},{"v":352.7833333333333,"d":"352.78"},{"v":373.3833333333333,"d":"373.38"},{"v":378.3166666666667,"d":"378.32"},{"v":383.68333333333334,"d":"383.68"},372.95,362.65,0.11239]
[304,"M&MFIN",341.15,{"v":340.8666666666666,"d":"340.87"},{"v":336.73333333333323,"d":"336.73"},{"v":332.3166666666666,"d":"332.32"},{"v":328.1833333333332,"d":"328.18"},{"v":345.28333333333325,"d":"345.28"},{"v":349.4166666666666,"d":"349.42"},{"v":353.83333333333326,"d":"353.83"},345,336.45,18.9617]
[305,"M&M",516.2,{"v":517.5833333333334,"d":"517.58"},{"v":512.3666666666668,"d":"512.37"},{"v":508.5333333333334,"d":"508.53"},{"v":503.31666666666683,"d":"503.32"},{"v":521.4166666666667,"d":"521.42"},{"v":526.6333333333332,"d":"526.63"},{"v":530.4666666666667,"d":"530.47"},522.8,513.75,40.66433]
[306,"MAHINDCIE",161.15,{"v":161.98333333333335,"d":"161.98"},{"v":158.16666666666669,"d":"158.17"},{"v":155.18333333333334,"d":"155.18"},{"v":151.36666666666667,"d":"151.37"},{"v":164.9666666666667,"d":"164.97"},{"v":168.78333333333336,"d":"168.78"},{"v":171.7666666666667,"d":"171.77"},165.8,159,1.58839]
[307,"MHRIL",214.15,{"v":215.01666666666665,"d":"215.02"},{"v":212.1833333333333,"d":"212.18"},{"v":210.21666666666667,"d":"210.22"},{"v":207.38333333333333,"d":"207.38"},{"v":216.9833333333333,"d":"216.98"},{"v":219.81666666666666,"d":"219.82"},{"v":221.78333333333327,"d":"221.78"},217.85,213.05,0.15534]
[308,"MAHLOG",374.35,375.45,{"v":370.9,"d":"370.90"},367.45,{"v":362.9,"d":"362.90"},{"v":378.9,"d":"378.90"},{"v":383.45000000000005,"d":"383.45"},{"v":386.9,"d":"386.90"},380,372,0.21429]
[309,"MANAPPURAM",173,{"v":173.04999999999998,"d":"173.05"},{"v":171.44999999999996,"d":"171.45"},{"v":169.89999999999998,"d":"169.90"},{"v":168.29999999999995,"d":"168.30"},{"v":174.59999999999997,"d":"174.60"},{"v":176.2,"d":"176.20"},{"v":177.74999999999997,"d":"177.75"},174.65,171.5,42.19146]
[310,"MRPL",44.45,{"v":44.71666666666666,"d":"44.72"},{"v":44.033333333333324,"d":"44.03"},{"v":43.61666666666666,"d":"43.62"},{"v":42.93333333333332,"d":"42.93"},{"v":45.133333333333326,"d":"45.13"},{"v":45.81666666666666,"d":"45.82"},{"v":46.23333333333333,"d":"46.23"},45.4,44.3,3.26223]
[311,"MARICO",334.1,333.25,{"v":331.5,"d":"331.50"},{"v":328.9,"d":"328.90"},327.15,335.85,{"v":337.6,"d":"337.60"},{"v":340.20000000000005,"d":"340.20"},335,330.65,19.14038]
[312,"MARUTI",7214.95,{"v":7164.7,"d":"7164.70"},{"v":7080.4,"d":"7080.40"},{"v":6945.849999999999,"d":"6945.85"},{"v":6861.549999999999,"d":"6861.55"},7299.25,{"v":7383.550000000001,"d":"7383.55"},{"v":7518.1,"d":"7518.10"},7249,7030.15,11.9936]
[313,"MFSL",501.6,{"v":504.3666666666666,"d":"504.37"},{"v":496.73333333333323,"d":"496.73"},{"v":491.8666666666666,"d":"491.87"},{"v":484.23333333333323,"d":"484.23"},{"v":509.23333333333323,"d":"509.23"},{"v":516.8666666666666,"d":"516.87"},{"v":521.7333333333332,"d":"521.73"},512,499.5,9.23299]
[314,"MAXINDIA",76.7,{"v":76.73333333333333,"d":"76.73"},{"v":75.51666666666667,"d":"75.52"},{"v":74.33333333333333,"d":"74.33"},{"v":73.11666666666666,"d":"73.12"},{"v":77.91666666666667,"d":"77.92"},{"v":79.13333333333334,"d":"79.13"},{"v":80.31666666666668,"d":"80.32"},77.95,75.55,0.72634]
[315,"METROPOLIS",1294.8,{"v":1283.8166666666666,"d":"1283.82"},{"v":1267.8333333333333,"d":"1267.83"},{"v":1240.8666666666666,"d":"1240.87"},{"v":1224.8833333333332,"d":"1224.88"},{"v":1310.7833333333333,"d":"1310.78"},{"v":1326.7666666666669,"d":"1326.77"},{"v":1353.7333333333333,"d":"1353.73"},1299.8,1256.85,0.43491]
[316,"MINDTREE",763.95,{"v":760.5333333333333,"d":"760.53"},{"v":751.0666666666666,"d":"751.07"},{"v":738.1833333333333,"d":"738.18"},{"v":728.7166666666666,"d":"728.72"},{"v":773.4166666666666,"d":"773.42"},{"v":782.8833333333333,"d":"782.88"},{"v":795.7666666666667,"d":"795.77"},770,747.65,8.83468]
[317,"MINDACORP",91.8,{"v":92.3,"d":"92.30"},{"v":90.64999999999999,"d":"90.65"},{"v":89.5,"d":"89.50"},87.85,{"v":93.44999999999999,"d":"93.45"},{"v":95.1,"d":"95.10"},{"v":96.24999999999999,"d":"96.25"},93.95,91.15,1.01322]
[318,"MINDAIND",345.85,{"v":343.2166666666667,"d":"343.22"},{"v":339.9333333333334,"d":"339.93"},{"v":334.0166666666667,"d":"334.02"},{"v":330.7333333333334,"d":"330.73"},{"v":349.1333333333334,"d":"349.13"},{"v":352.4166666666667,"d":"352.42"},{"v":358.33333333333337,"d":"358.33"},346.5,337.3,1.1788]
[319,"MOTHERSUMI",140.9,{"v":140.16666666666666,"d":"140.17"},{"v":136.9333333333333,"d":"136.93"},{"v":132.96666666666664,"d":"132.97"},{"v":129.7333333333333,"d":"129.73"},{"v":144.13333333333333,"d":"144.13"},{"v":147.36666666666667,"d":"147.37"},{"v":151.33333333333334,"d":"151.33"},143.4,136.2,243.39392]
[320,"MOTILALOFS",766.55,{"v":765.6,"d":"765.60"},{"v":756.2,"d":"756.20"},745.85,736.45,775.95,{"v":785.3499999999999,"d":"785.35"},{"v":795.7,"d":"795.70"},775,755.25,11.55731]
[321,"MPHASIS",865.6,{"v":865.7666666666668,"d":"865.77"},{"v":854.1833333333335,"d":"854.18"},{"v":842.7666666666668,"d":"842.77"},{"v":831.1833333333335,"d":"831.18"},{"v":877.1833333333335,"d":"877.18"},{"v":888.7666666666668,"d":"888.77"},{"v":900.1833333333335,"d":"900.18"},877.35,854.35,1.01712]
[322,"MCX",1112.2,{"v":1111.5333333333333,"d":"1111.53"},{"v":1105.0666666666666,"d":"1105.07"},{"v":1097.9333333333334,"d":"1097.93"},{"v":1091.4666666666667,"d":"1091.47"},{"v":1118.6666666666665,"d":"1118.67"},{"v":1125.1333333333332,"d":"1125.13"},{"v":1132.2666666666664,"d":"1132.27"},1118,1104.4,1.71987]
[323,"MUTHOOTFIN",717,{"v":715.5333333333333,"d":"715.53"},{"v":711.0166666666667,"d":"711.02"},{"v":705.0333333333333,"d":"705.03"},{"v":700.5166666666667,"d":"700.52"},{"v":721.5166666666667,"d":"721.52"},{"v":726.0333333333333,"d":"726.03"},{"v":732.0166666666667,"d":"732.02"},720.05,709.55,7.14323]
[324,"NATCOPHARM",582.8,{"v":580.5333333333333,"d":"580.53"},{"v":577.3666666666666,"d":"577.37"},{"v":571.9333333333333,"d":"571.93"},{"v":568.7666666666665,"d":"568.77"},{"v":585.9666666666666,"d":"585.97"},{"v":589.1333333333333,"d":"589.13"},{"v":594.5666666666666,"d":"594.57"},583.7,575.1,0.27613]
[325,"NBCC",35.25,{"v":34.983333333333334,"d":"34.98"},{"v":34.56666666666667,"d":"34.57"},{"v":33.88333333333333,"d":"33.88"},{"v":33.46666666666667,"d":"33.47"},{"v":35.66666666666667,"d":"35.67"},{"v":36.08333333333333,"d":"36.08"},{"v":36.76666666666667,"d":"36.77"},35.4,34.3,110.3011]
[326,"NCC",53.85,{"v":53.45000000000001,"d":"53.45"},{"v":52.70000000000002,"d":"52.70"},{"v":51.550000000000004,"d":"51.55"},{"v":50.80000000000001,"d":"50.80"},{"v":54.60000000000002,"d":"54.60"},{"v":55.35000000000001,"d":"55.35"},{"v":56.50000000000003,"d":"56.50"},54.2,52.3,147.57708]
[327,"NESCO",632.85,{"v":634.4499999999999,"d":"634.45"},{"v":620.3999999999999,"d":"620.40"},{"v":607.9499999999999,"d":"607.95"},{"v":593.8999999999999,"d":"593.90"},{"v":646.8999999999999,"d":"646.90"},{"v":660.9499999999998,"d":"660.95"},{"v":673.3999999999999,"d":"673.40"},648.5,622,0.47294]
[328,"NHPC",23.9,{"v":23.983333333333334,"d":"23.98"},{"v":23.71666666666667,"d":"23.72"},{"v":23.533333333333335,"d":"23.53"},{"v":23.26666666666667,"d":"23.27"},{"v":24.166666666666668,"d":"24.17"},{"v":24.433333333333334,"d":"24.43"},{"v":24.616666666666667,"d":"24.62"},24.25,23.8,18.97031]
[329,"NIITTECH",1490.6,{"v":1482.7666666666667,"d":"1482.77"},{"v":1470.5333333333333,"d":"1470.53"},{"v":1450.4666666666667,"d":"1450.47"},{"v":1438.2333333333333,"d":"1438.23"},{"v":1502.8333333333333,"d":"1502.83"},{"v":1515.0666666666664,"d":"1515.07"},{"v":1535.1333333333332,"d":"1535.13"},1495,1462.7,1.67754]
[330,"NLCINDIA",53.7,{"v":53.800000000000004,"d":"53.80"},{"v":53.35000000000001,"d":"53.35"},{"v":53.00000000000001,"d":"53.00"},{"v":52.55000000000001,"d":"52.55"},{"v":54.150000000000006,"d":"54.15"},{"v":54.60000000000001,"d":"54.60"},54.95,54.25,53.45,0.81683]
[331,"NMDC",114.25,{"v":114.28333333333335,"d":"114.28"},{"v":112.56666666666669,"d":"112.57"},{"v":110.88333333333334,"d":"110.88"},{"v":109.16666666666669,"d":"109.17"},{"v":115.9666666666667,"d":"115.97"},{"v":117.68333333333337,"d":"117.68"},{"v":119.3666666666667,"d":"119.37"},116,112.6,69.17391]
[332,"NTPC",115.65,{"v":115.43333333333334,"d":"115.43"},{"v":114.71666666666667,"d":"114.72"},{"v":113.78333333333333,"d":"113.78"},{"v":113.06666666666666,"d":"113.07"},{"v":116.36666666666667,"d":"116.37"},{"v":117.08333333333334,"d":"117.08"},{"v":118.01666666666668,"d":"118.02"},116.15,114.5,42.93299]
[333,"NH",310.1,{"v":309.6666666666667,"d":"309.67"},{"v":304.6833333333334,"d":"304.68"},{"v":299.2666666666667,"d":"299.27"},{"v":294.2833333333334,"d":"294.28"},{"v":315.08333333333337,"d":"315.08"},{"v":320.0666666666666,"d":"320.07"},{"v":325.48333333333335,"d":"325.48"},314.65,304.25,1.55166]
[334,"NATIONALUM",43.5,{"v":43.81666666666666,"d":"43.82"},{"v":42.93333333333332,"d":"42.93"},{"v":42.36666666666666,"d":"42.37"},{"v":41.48333333333332,"d":"41.48"},{"v":44.383333333333326,"d":"44.38"},{"v":45.266666666666666,"d":"45.27"},{"v":45.83333333333333,"d":"45.83"},44.7,43.25,108.83884]
[335,"NFL",25.1,{"v":25.21666666666667,"d":"25.22"},{"v":24.883333333333336,"d":"24.88"},{"v":24.666666666666668,"d":"24.67"},{"v":24.333333333333336,"d":"24.33"},{"v":25.433333333333337,"d":"25.43"},{"v":25.766666666666666,"d":"25.77"},{"v":25.983333333333338,"d":"25.98"},25.55,25,1.42208]
[336,"NBVENTURES",68.5,{"v":68.76666666666667,"d":"68.77"},{"v":66.13333333333333,"d":"66.13"},{"v":63.766666666666666,"d":"63.77"},{"v":61.133333333333326,"d":"61.13"},{"v":71.13333333333333,"d":"71.13"},{"v":73.76666666666668,"d":"73.77"},{"v":76.13333333333333,"d":"76.13"},71.4,66.4,0.58896]
[337,"NAVINFLUOR",937.85,{"v":934.6,"d":"934.60"},{"v":923.5,"d":"923.50"},909.15,898.05,948.95,{"v":960.0500000000002,"d":"960.05"},{"v":974.4000000000001,"d":"974.40"},945.7,920.25,1.81824]
[338,"NESTLEIND",14301.6,{"v":14234.033333333333,"d":"14234.03"},{"v":14078.566666666666,"d":"14078.57"},{"v":13855.533333333333,"d":"13855.53"},{"v":13700.066666666666,"d":"13700.07"},{"v":14457.066666666666,"d":"14457.07"},{"v":14612.533333333333,"d":"14612.53"},{"v":14835.566666666666,"d":"14835.57"},14389.5,14011,1.5605]
[339,"NETWORK18",26.4,{"v":25.816666666666663,"d":"25.82"},{"v":25.233333333333327,"d":"25.23"},{"v":24.066666666666663,"d":"24.07"},{"v":23.483333333333327,"d":"23.48"},{"v":26.983333333333327,"d":"26.98"},{"v":27.566666666666663,"d":"27.57"},{"v":28.733333333333327,"d":"28.73"},26.4,24.65,0.94005]
[340,"NILKAMAL",1289.85,{"v":1283.3,"d":"1283.30"},{"v":1271.6,"d":"1271.60"},1253.35,{"v":1241.6499999999999,"d":"1241.65"},1301.55,{"v":1313.2500000000002,"d":"1313.25"},{"v":1331.5,"d":"1331.50"},1295,1265.05,0.15122]
[341,"OBEROIRLTY",523.75,{"v":521.9333333333333,"d":"521.93"},{"v":511.86666666666656,"d":"511.87"},{"v":499.9833333333333,"d":"499.98"},{"v":489.9166666666666,"d":"489.92"},{"v":533.8166666666666,"d":"533.82"},{"v":543.8833333333334,"d":"543.88"},{"v":555.7666666666665,"d":"555.77"},532,510.05,2.94014]
[342,"ONGC",126.5,{"v":126.64999999999999,"d":"126.65"},{"v":125.84999999999998,"d":"125.85"},{"v":125.19999999999999,"d":"125.20"},{"v":124.39999999999998,"d":"124.40"},{"v":127.29999999999998,"d":"127.30"},{"v":128.1,"d":"128.10"},128.75,127.45,126,66.63052]
[343,"OIL",154.5,{"v":155,"d":"155.00"},152.75,{"v":151,"d":"151.00"},148.75,156.75,{"v":159,"d":"159.00"},160.75,157.25,153.25,4.9537]
[344,"OMAXE",153.6,{"v":153.54999999999998,"d":"153.55"},{"v":152.64999999999998,"d":"152.65"},{"v":151.7,"d":"151.70"},{"v":150.79999999999998,"d":"150.80"},{"v":154.49999999999997,"d":"154.50"},{"v":155.4,"d":"155.40"},{"v":156.34999999999997,"d":"156.35"},154.45,152.6,1.28159]
[345,"OFSS",2933.1,{"v":2924.2999999999997,"d":"2924.30"},{"v":2898.7999999999993,"d":"2898.80"},{"v":2864.4999999999995,"d":"2864.50"},{"v":2838.999999999999,"d":"2839.00"},{"v":2958.5999999999995,"d":"2958.60"},{"v":2984.1000000000004,"d":"2984.10"},{"v":3018.3999999999996,"d":"3018.40"},2949.8,2890,0.54755]
[346,"ORIENTCEM",73.6,{"v":72.83333333333333,"d":"72.83"},{"v":70.81666666666666,"d":"70.82"},{"v":68.03333333333333,"d":"68.03"},{"v":66.01666666666667,"d":"66.02"},{"v":75.61666666666666,"d":"75.62"},{"v":77.63333333333334,"d":"77.63"},{"v":80.41666666666666,"d":"80.42"},74.85,70.05,0.71244]
[347,"ORIENTELEC",185.7,{"v":186.4333333333333,"d":"186.43"},{"v":183.0666666666666,"d":"183.07"},{"v":180.4333333333333,"d":"180.43"},{"v":177.0666666666666,"d":"177.07"},{"v":189.0666666666666,"d":"189.07"},{"v":192.43333333333334,"d":"192.43"},{"v":195.0666666666666,"d":"195.07"},189.8,183.8,0.90632]
[348,"ORIENTREF",227.8,{"v":230.5666666666667,"d":"230.57"},{"v":224.23333333333338,"d":"224.23"},{"v":220.66666666666669,"d":"220.67"},{"v":214.33333333333337,"d":"214.33"},{"v":234.13333333333338,"d":"234.13"},{"v":240.4666666666667,"d":"240.47"},{"v":244.0333333333334,"d":"244.03"},236.9,227,0.52274]
[349,"ORIENTBANK",55.5,{"v":54.98333333333333,"d":"54.98"},{"v":53.36666666666665,"d":"53.37"},{"v":51.23333333333333,"d":"51.23"},{"v":49.61666666666665,"d":"49.62"},{"v":57.11666666666665,"d":"57.12"},{"v":58.73333333333333,"d":"58.73"},{"v":60.86666666666665,"d":"60.87"},56.6,52.85,19.23056]
[350,"PCJEWELLER",26.6,{"v":26.083333333333332,"d":"26.08"},{"v":24.916666666666664,"d":"24.92"},{"v":23.23333333333333,"d":"23.23"},{"v":22.066666666666663,"d":"22.07"},{"v":27.766666666666666,"d":"27.77"},{"v":28.93333333333333,"d":"28.93"},{"v":30.616666666666667,"d":"30.62"},27.25,24.4,121.83075]
[351,"PIIND",1479.35,{"v":1477.2333333333333,"d":"1477.23"},{"v":1464.4666666666667,"d":"1464.47"},{"v":1449.5833333333333,"d":"1449.58"},{"v":1436.8166666666666,"d":"1436.82"},{"v":1492.1166666666668,"d":"1492.12"},{"v":1504.8833333333337,"d":"1504.88"},{"v":1519.7666666666669,"d":"1519.77"},1490,1462.35,0.52748]
[352,"PNBHOUSING",431.6,{"v":430.5333333333333,"d":"430.53"},{"v":423.0666666666666,"d":"423.07"},{"v":414.5333333333333,"d":"414.53"},{"v":407.0666666666666,"d":"407.07"},{"v":439.0666666666666,"d":"439.07"},{"v":446.5333333333333,"d":"446.53"},{"v":455.0666666666666,"d":"455.07"},438,422,7.6798]
[353,"PNCINFRA",191.65,{"v":192.8166666666667,"d":"192.82"},{"v":189.33333333333337,"d":"189.33"},{"v":187.01666666666668,"d":"187.02"},{"v":183.53333333333336,"d":"183.53"},{"v":195.13333333333338,"d":"195.13"},{"v":198.61666666666667,"d":"198.62"},{"v":200.9333333333334,"d":"200.93"},196.3,190.5,2.68975]
[354,"PTC",53.55,{"v":53.6,"d":"53.60"},{"v":52.900000000000006,"d":"52.90"},{"v":52.25000000000001,"d":"52.25"},{"v":51.55000000000001,"d":"51.55"},54.25,54.95,{"v":55.599999999999994,"d":"55.60"},54.3,52.95,3.98386]
[355,"PVR",1752.2,{"v":1750.1333333333332,"d":"1750.13"},{"v":1738.2666666666664,"d":"1738.27"},{"v":1724.3333333333333,"d":"1724.33"},{"v":1712.4666666666665,"d":"1712.47"},{"v":1764.0666666666664,"d":"1764.07"},{"v":1775.9333333333332,"d":"1775.93"},{"v":1789.8666666666663,"d":"1789.87"},1762,1736.2,2.25603]
[356,"PAGEIND",22303.4,{"v":22237.8,"d":"22237.80"},{"v":21965.6,"d":"21965.60"},{"v":21627.8,"d":"21627.80"},{"v":21355.6,"d":"21355.60"},{"v":22575.6,"d":"22575.60"},{"v":22847.800000000003,"d":"22847.80"},{"v":23185.6,"d":"23185.60"},22510,21900,0.18241]
[357,"PARAGMILK",138.2,{"v":138.9,"d":"138.90"},{"v":136.8,"d":"136.80"},{"v":135.4,"d":"135.40"},{"v":133.3,"d":"133.30"},{"v":140.3,"d":"140.30"},{"v":142.39999999999998,"d":"142.40"},{"v":143.8,"d":"143.80"},141,137.5,0.98537]
[358,"PERSISTENT",672.75,{"v":670.9166666666666,"d":"670.92"},{"v":666.8333333333333,"d":"666.83"},{"v":660.9166666666666,"d":"660.92"},{"v":656.8333333333333,"d":"656.83"},{"v":676.8333333333333,"d":"676.83"},{"v":680.9166666666665,"d":"680.92"},{"v":686.8333333333333,"d":"686.83"},675,665,1.48551]
[359,"PETRONET",274.45,273.85,{"v":271.70000000000005,"d":"271.70"},{"v":268.95000000000005,"d":"268.95"},{"v":266.80000000000007,"d":"266.80"},{"v":276.6,"d":"276.60"},278.75,{"v":281.5,"d":"281.50"},276,271.1,28.84627]
[360,"PFIZER",4340.7,{"v":4335.583333333333,"d":"4335.58"},{"v":4296.166666666666,"d":"4296.17"},{"v":4251.633333333333,"d":"4251.63"},{"v":4212.216666666666,"d":"4212.22"},{"v":4380.116666666666,"d":"4380.12"},{"v":4419.533333333332,"d":"4419.53"},{"v":4464.066666666666,"d":"4464.07"},4375,4291.05,0.19527]
[361,"PHILIPCARB",113.05,{"v":113.14999999999999,"d":"113.15"},{"v":112.09999999999998,"d":"112.10"},{"v":111.14999999999999,"d":"111.15"},{"v":110.09999999999998,"d":"110.10"},{"v":114.09999999999998,"d":"114.10"},{"v":115.14999999999999,"d":"115.15"},{"v":116.09999999999998,"d":"116.10"},114.2,112.2,5.14205]
[362,"PHOENIXLTD",764.85,{"v":764.8166666666666,"d":"764.82"},{"v":755.2333333333332,"d":"755.23"},{"v":745.6166666666667,"d":"745.62"},{"v":736.0333333333333,"d":"736.03"},{"v":774.4333333333332,"d":"774.43"},{"v":784.0166666666667,"d":"784.02"},{"v":793.6333333333331,"d":"793.63"},774.4,755.2,0.14696]
[363,"PIDILITIND",1324.45,{"v":1327.0166666666667,"d":"1327.02"},{"v":1316.1333333333332,"d":"1316.13"},{"v":1307.8166666666666,"d":"1307.82"},{"v":1296.9333333333332,"d":"1296.93"},{"v":1335.3333333333333,"d":"1335.33"},{"v":1346.216666666667,"d":"1346.22"},{"v":1354.5333333333333,"d":"1354.53"},1337.9,1318.7,2.8714]
[364,"PEL",1677.55,{"v":1676.5166666666667,"d":"1676.52"},{"v":1658.0333333333333,"d":"1658.03"},{"v":1638.5166666666667,"d":"1638.52"},{"v":1620.0333333333333,"d":"1620.03"},{"v":1696.0333333333333,"d":"1696.03"},{"v":1714.5166666666664,"d":"1714.52"},{"v":1734.0333333333333,"d":"1734.03"},1695,1657,10.76652]
[365,"POLYCAB",981.45,{"v":989.5166666666668,"d":"989.52"},{"v":970.1333333333336,"d":"970.13"},{"v":958.8166666666668,"d":"958.82"},{"v":939.4333333333336,"d":"939.43"},{"v":1000.8333333333335,"d":"1000.83"},{"v":1020.2166666666667,"d":"1020.22"},{"v":1031.5333333333333,"d":"1031.53"},1008.9,978.2,1.31495]
[366,"PFC",115.5,{"v":115.5,"d":"115.50"},{"v":114.5,"d":"114.50"},{"v":113.5,"d":"113.50"},{"v":112.5,"d":"112.50"},{"v":116.5,"d":"116.50"},{"v":117.5,"d":"117.50"},{"v":118.5,"d":"118.50"},116.5,114.5,34.25318]
[367,"POWERGRID",185.7,{"v":186.08333333333334,"d":"186.08"},{"v":184.61666666666667,"d":"184.62"},{"v":183.53333333333333,"d":"183.53"},{"v":182.06666666666666,"d":"182.07"},{"v":187.16666666666669,"d":"187.17"},{"v":188.63333333333333,"d":"188.63"},{"v":189.7166666666667,"d":"189.72"},187.55,185,73.05323]
[368,"PRAJIND",101.7,{"v":101.63333333333334,"d":"101.63"},{"v":100.61666666666667,"d":"100.62"},{"v":99.53333333333333,"d":"99.53"},{"v":98.51666666666667,"d":"98.52"},{"v":102.71666666666668,"d":"102.72"},{"v":103.73333333333336,"d":"103.73"},{"v":104.81666666666669,"d":"104.82"},102.65,100.55,10.51965]
[369,"PRESTIGE",324.15,{"v":321.18333333333334,"d":"321.18"},{"v":312.7166666666667,"d":"312.72"},{"v":301.28333333333336,"d":"301.28"},{"v":292.8166666666667,"d":"292.82"},{"v":332.6166666666667,"d":"332.62"},{"v":341.08333333333326,"d":"341.08"},{"v":352.51666666666665,"d":"352.52"},329.65,309.75,3.09871]
[370,"PRSMJOHNSN",61.95,{"v":62.38333333333333,"d":"62.38"},{"v":60.766666666666666,"d":"60.77"},{"v":59.583333333333336,"d":"59.58"},{"v":57.96666666666667,"d":"57.97"},{"v":63.56666666666666,"d":"63.57"},{"v":65.18333333333332,"d":"65.18"},{"v":66.36666666666666,"d":"66.37"},64,61.2,1.79264]
[371,"PGHL",4136.3,{"v":4141.433333333333,"d":"4141.43"},{"v":4114.866666666667,"d":"4114.87"},{"v":4093.4333333333334,"d":"4093.43"},{"v":4066.866666666667,"d":"4066.87"},{"v":4162.866666666667,"d":"4162.87"},{"v":4189.433333333334,"d":"4189.43"},{"v":4210.866666666667,"d":"4210.87"},4168,4120,0.4228]
[372,"PGHH",11409.35,{"v":11390.116666666667,"d":"11390.12"},{"v":11280.233333333334,"d":"11280.23"},{"v":11151.116666666667,"d":"11151.12"},{"v":11041.233333333334,"d":"11041.23"},{"v":11519.233333333334,"d":"11519.23"},{"v":11629.116666666669,"d":"11629.12"},{"v":11758.233333333334,"d":"11758.23"},11500,11261,0.0191]
[373,"PNB",64.45,{"v":63.400000000000006,"d":"63.40"},{"v":62.150000000000006,"d":"62.15"},59.85,{"v":58.6,"d":"58.60"},{"v":65.70000000000002,"d":"65.70"},{"v":66.95000000000002,"d":"66.95"},{"v":69.25000000000001,"d":"69.25"},64.65,61.1,298.59768]
[374,"QUESS",477.15,{"v":478.2166666666667,"d":"478.22"},{"v":472.9333333333334,"d":"472.93"},{"v":468.7166666666667,"d":"468.72"},{"v":463.4333333333334,"d":"463.43"},{"v":482.4333333333334,"d":"482.43"},{"v":487.7166666666667,"d":"487.72"},{"v":491.9333333333334,"d":"491.93"},483.5,474,0.79639]
[375,"RBLBANK",345.4,{"v":342.8333333333333,"d":"342.83"},{"v":337.16666666666663,"d":"337.17"},{"v":328.93333333333334,"d":"328.93"},{"v":323.26666666666665,"d":"323.27"},{"v":351.0666666666666,"d":"351.07"},{"v":356.73333333333323,"d":"356.73"},{"v":364.9666666666666,"d":"364.97"},348.5,334.6,148.24345]
[376,"RECLTD",136.15,{"v":135.70000000000002,"d":"135.70"},{"v":134.60000000000002,"d":"134.60"},133.05,{"v":131.95000000000002,"d":"131.95"},{"v":137.25000000000003,"d":"137.25"},138.35,{"v":139.90000000000003,"d":"139.90"},136.8,134.15,29.92534]
[377,"RITES",267.7,{"v":269.1666666666667,"d":"269.17"},{"v":264.33333333333337,"d":"264.33"},{"v":260.9666666666667,"d":"260.97"},{"v":256.1333333333334,"d":"256.13"},{"v":272.53333333333336,"d":"272.53"},{"v":277.36666666666673,"d":"277.37"},{"v":280.73333333333335,"d":"280.73"},274,265.8,4.53552]
[378,"RADICO",299.4,{"v":300.93333333333334,"d":"300.93"},{"v":296.4666666666667,"d":"296.47"},{"v":293.53333333333336,"d":"293.53"},{"v":289.0666666666667,"d":"289.07"},{"v":303.8666666666667,"d":"303.87"},{"v":308.33333333333326,"d":"308.33"},{"v":311.26666666666665,"d":"311.27"},305.4,298,1.86777]
[379,"RVNL",23.4,23.45,23.25,{"v":23.1,"d":"23.10"},{"v":22.900000000000002,"d":"22.90"},{"v":23.599999999999998,"d":"23.60"},{"v":23.799999999999994,"d":"23.80"},{"v":23.949999999999996,"d":"23.95"},23.65,23.3,13.08438]
[380,"RAIN",95.75,{"v":95.78333333333335,"d":"95.78"},{"v":94.36666666666669,"d":"94.37"},{"v":92.98333333333335,"d":"92.98"},{"v":91.56666666666669,"d":"91.57"},{"v":97.16666666666669,"d":"97.17"},{"v":98.58333333333334,"d":"98.58"},{"v":99.96666666666668,"d":"99.97"},97.2,94.4,3.88027]
[381,"RAJESHEXPO",684.2,{"v":681.9166666666666,"d":"681.92"},{"v":669.2833333333333,"d":"669.28"},{"v":654.3666666666667,"d":"654.37"},{"v":641.7333333333333,"d":"641.73"},{"v":696.8333333333333,"d":"696.83"},{"v":709.4666666666667,"d":"709.47"},{"v":724.3833333333332,"d":"724.38"},694.55,667,2.76053]
[382,"RALLIS",173.75,{"v":173.78333333333333,"d":"173.78"},{"v":171.96666666666667,"d":"171.97"},{"v":170.18333333333334,"d":"170.18"},{"v":168.36666666666667,"d":"168.37"},{"v":175.56666666666666,"d":"175.57"},{"v":177.38333333333333,"d":"177.38"},{"v":179.16666666666666,"d":"179.17"},175.6,172,0.97002]
[383,"RCF",45.9,{"v":45.699999999999996,"d":"45.70"},{"v":45.19999999999999,"d":"45.20"},{"v":44.49999999999999,"d":"44.50"},{"v":43.999999999999986,"d":"44.00"},{"v":46.39999999999999,"d":"46.40"},{"v":46.900000000000006,"d":"46.90"},{"v":47.599999999999994,"d":"47.60"},46.2,45,6.54392]
[384,"RATNAMANI",996.1,{"v":988,"d":"988.00"},{"v":979,"d":"979.00"},{"v":961.9,"d":"961.90"},{"v":952.9,"d":"952.90"},{"v":1005.1,"d":"1005.10"},{"v":1014.1,"d":"1014.10"},{"v":1031.2,"d":"1031.20"},997,970.9,0.35316]
[385,"RAYMOND",681.05,{"v":683.8333333333334,"d":"683.83"},{"v":672.7666666666668,"d":"672.77"},{"v":664.4833333333333,"d":"664.48"},{"v":653.4166666666667,"d":"653.42"},{"v":692.1166666666668,"d":"692.12"},{"v":703.1833333333334,"d":"703.18"},{"v":711.4666666666668,"d":"711.47"},694.9,675.55,3.65536]
[386,"REDINGTON",116.15,{"v":116.58333333333333,"d":"116.58"},{"v":114.66666666666666,"d":"114.67"},{"v":113.18333333333332,"d":"113.18"},{"v":111.26666666666665,"d":"111.27"},{"v":118.06666666666666,"d":"118.07"},{"v":119.98333333333332,"d":"119.98"},{"v":121.46666666666667,"d":"121.47"},118.5,115.1,9.95923]
[387,"RELAXO",610.15,613.25,{"v":605,"d":"605.00"},599.85,{"v":591.6,"d":"591.60"},{"v":618.4,"d":"618.40"},626.65,{"v":631.8,"d":"631.80"},621.5,608.1,0.80436]
[388,"RELCAPITAL",10.85,{"v":10.566666666666666,"d":"10.57"},{"v":10.233333333333333,"d":"10.23"},{"v":9.616666666666665,"d":"9.62"},{"v":9.283333333333331,"d":"9.28"},{"v":11.183333333333334,"d":"11.18"},{"v":11.51666666666667,"d":"11.52"},{"v":12.133333333333335,"d":"12.13"},10.9,9.95,50.39033]
[389,"RELIANCE",1582.9,{"v":1581.7666666666667,"d":"1581.77"},{"v":1573.5333333333333,"d":"1573.53"},{"v":1564.1666666666667,"d":"1564.17"},{"v":1555.9333333333334,"d":"1555.93"},{"v":1591.1333333333332,"d":"1591.13"},{"v":1599.3666666666663,"d":"1599.37"},{"v":1608.7333333333331,"d":"1608.73"},1590,1572.4,57.91522]
[390,"RELINFRA",21.15,{"v":20.78333333333333,"d":"20.78"},{"v":20.416666666666664,"d":"20.42"},{"v":19.683333333333334,"d":"19.68"},{"v":19.316666666666666,"d":"19.32"},{"v":21.516666666666662,"d":"21.52"},{"v":21.88333333333333,"d":"21.88"},{"v":22.61666666666666,"d":"22.62"},21.15,20.05,10.62766]
[391,"RNAM",347.75,{"v":347.5,"d":"347.50"},342.25,336.75,{"v":331.5,"d":"331.50"},{"v":353,"d":"353.00"},358.25,363.75,352.75,342,11.80748]
[392,"RPOWER",3.25,{"v":3.1833333333333336,"d":"3.18"},{"v":3.116666666666667,"d":"3.12"},{"v":2.9833333333333334,"d":"2.98"},{"v":2.916666666666667,"d":"2.92"},{"v":3.3166666666666673,"d":"3.32"},{"v":3.3833333333333337,"d":"3.38"},{"v":3.5166666666666675,"d":"3.52"},3.25,3.05,145.41771]
[393,"REPCOHOME",306.05,{"v":305.6666666666667,"d":"305.67"},{"v":303.83333333333337,"d":"303.83"},{"v":301.6166666666667,"d":"301.62"},{"v":299.78333333333336,"d":"299.78"},{"v":307.8833333333334,"d":"307.88"},{"v":309.71666666666675,"d":"309.72"},{"v":311.9333333333334,"d":"311.93"},307.5,303.45,0.59524]
[394,"SHK",107.15,{"v":106.43333333333334,"d":"106.43"},{"v":104.66666666666667,"d":"104.67"},{"v":102.18333333333334,"d":"102.18"},{"v":100.41666666666667,"d":"100.42"},{"v":108.91666666666667,"d":"108.92"},{"v":110.68333333333332,"d":"110.68"},{"v":113.16666666666667,"d":"113.17"},108.2,103.95,0.20884]
[395,"SBILIFE",974.9,{"v":973.6166666666667,"d":"973.62"},{"v":964.5333333333333,"d":"964.53"},{"v":954.1666666666666,"d":"954.17"},{"v":945.0833333333333,"d":"945.08"},{"v":983.9833333333333,"d":"983.98"},{"v":993.0666666666666,"d":"993.07"},{"v":1003.4333333333334,"d":"1003.43"},982.7,963.25,11.19572]
[396,"SJVN",24.9,{"v":24.866666666666664,"d":"24.87"},{"v":24.733333333333327,"d":"24.73"},{"v":24.566666666666663,"d":"24.57"},{"v":24.433333333333326,"d":"24.43"},{"v":25.033333333333328,"d":"25.03"},{"v":25.16666666666666,"d":"25.17"},{"v":25.33333333333333,"d":"25.33"},25,24.7,4.82461]
[397,"SKFINDIA",2130.75,{"v":2138.383333333333,"d":"2138.38"},{"v":2118.3666666666663,"d":"2118.37"},{"v":2105.983333333333,"d":"2105.98"},{"v":2085.9666666666662,"d":"2085.97"},{"v":2150.7666666666664,"d":"2150.77"},{"v":2170.783333333333,"d":"2170.78"},{"v":2183.1666666666665,"d":"2183.17"},2158.4,2126,0.09628]
[398,"SRF",3303,{"v":3312.316666666667,"d":"3312.32"},{"v":3281.6833333333343,"d":"3281.68"},{"v":3260.3666666666672,"d":"3260.37"},{"v":3229.7333333333345,"d":"3229.73"},{"v":3333.633333333334,"d":"3333.63"},{"v":3364.2666666666664,"d":"3364.27"},{"v":3385.583333333334,"d":"3385.58"},3342.95,3291,2.89853]
[399,"SADBHAV",122.1,{"v":121.73333333333333,"d":"121.73"},{"v":118.46666666666667,"d":"118.47"},{"v":114.83333333333333,"d":"114.83"},{"v":111.56666666666666,"d":"111.57"},{"v":125.36666666666667,"d":"125.37"},{"v":128.63333333333335,"d":"128.63"},{"v":132.26666666666668,"d":"132.27"},125,118.1,1.05637]
[400,"SANOFI",6964.15,{"v":6960.3,"d":"6960.30"},6924.85,6885.55,{"v":6850.1,"d":"6850.10"},{"v":6999.6,"d":"6999.60"},{"v":7035.049999999999,"d":"7035.05"},7074.35,6995.75,6921,0.06246]
[401,"SCHAEFFLER",4344.4,{"v":4344.900000000001,"d":"4344.90"},{"v":4310.800000000001,"d":"4310.80"},{"v":4277.200000000001,"d":"4277.20"},{"v":4243.100000000001,"d":"4243.10"},{"v":4378.500000000001,"d":"4378.50"},{"v":4412.600000000001,"d":"4412.60"},{"v":4446.200000000001,"d":"4446.20"},4379,4311.3,0.00858]
[402,"SIS",924.9,{"v":924.5333333333334,"d":"924.53"},{"v":919.0666666666668,"d":"919.07"},{"v":913.2333333333335,"d":"913.23"},{"v":907.7666666666669,"d":"907.77"},{"v":930.3666666666668,"d":"930.37"},{"v":935.8333333333333,"d":"935.83"},{"v":941.6666666666667,"d":"941.67"},930,918.7,0.01687]
[403,"SFL",1279.85,{"v":1282.1,"d":"1282.10"},{"v":1271.8999999999999,"d":"1271.90"},1263.95,1253.75,{"v":1290.0499999999997,"d":"1290.05"},{"v":1300.2499999999995,"d":"1300.25"},{"v":1308.1999999999996,"d":"1308.20"},1292.3,1274.15,0.02836]
[404,"SHILPAMED",294.05,295.05,{"v":291.1,"d":"291.10"},{"v":288.15000000000003,"d":"288.15"},{"v":284.20000000000005,"d":"284.20"},{"v":298,"d":"298.00"},{"v":301.94999999999993,"d":"301.95"},{"v":304.9,"d":"304.90"},299,292.1,0.06127]
[405,"SHOPERSTOP",348.05,{"v":346.84999999999997,"d":"346.85"},{"v":343.19999999999993,"d":"343.20"},{"v":338.34999999999997,"d":"338.35"},{"v":334.69999999999993,"d":"334.70"},{"v":351.69999999999993,"d":"351.70"},{"v":355.3499999999999,"d":"355.35"},{"v":360.19999999999993,"d":"360.20"},350.5,342,0.09519]
[406,"SHREECEM",20383.9,{"v":20318.183333333334,"d":"20318.18"},{"v":20166.716666666667,"d":"20166.72"},{"v":19949.533333333333,"d":"19949.53"},{"v":19798.066666666666,"d":"19798.07"},{"v":20535.36666666667,"d":"20535.37"},{"v":20686.833333333336,"d":"20686.83"},{"v":20904.01666666667,"d":"20904.02"},20469.65,20101,0.22287]
[407,"RENUKA",7.95,{"v":7.866666666666667,"d":"7.87"},{"v":7.733333333333334,"d":"7.73"},{"v":7.5166666666666675,"d":"7.52"},{"v":7.383333333333335,"d":"7.38"},{"v":8.083333333333334,"d":"8.08"},{"v":8.216666666666667,"d":"8.22"},{"v":8.433333333333334,"d":"8.43"},8,7.65,7.90107]
[408,"SHRIRAMCIT",1400.1,{"v":1415.0333333333335,"d":"1415.03"},{"v":1383.066666666667,"d":"1383.07"},{"v":1366.0333333333335,"d":"1366.03"},{"v":1334.066666666667,"d":"1334.07"},{"v":1432.066666666667,"d":"1432.07"},{"v":1464.0333333333338,"d":"1464.03"},{"v":1481.066666666667,"d":"1481.07"},1447,1398,0.13884]
[409,"SRTRANSFIN",1105.2,{"v":1108.1499999999999,"d":"1108.15"},{"v":1096.5999999999997,"d":"1096.60"},{"v":1087.9999999999998,"d":"1088.00"},{"v":1076.4499999999996,"d":"1076.45"},{"v":1116.7499999999998,"d":"1116.75"},{"v":1128.3,"d":"1128.30"},{"v":1136.8999999999999,"d":"1136.90"},1119.7,1099.55,8.77993]
[410,"SIEMENS",1484.1,1469.25,{"v":1439.5,"d":"1439.50"},{"v":1394.9,"d":"1394.90"},1365.15,1513.85,{"v":1543.6,"d":"1543.60"},{"v":1588.1999999999998,"d":"1588.20"},1499,1424.65,3.54061]
[411,"SOBHA",395.55,{"v":394.5,"d":"394.50"},391.15,386.75,{"v":383.4,"d":"383.40"},{"v":398.9,"d":"398.90"},402.25,406.65,397.85,390.1,0.86797]
[412,"SOLARINDS",1036.55,{"v":1041.8333333333333,"d":"1041.83"},{"v":1029.7166666666665,"d":"1029.72"},{"v":1022.8833333333332,"d":"1022.88"},{"v":1010.7666666666664,"d":"1010.77"},{"v":1048.6666666666665,"d":"1048.67"},{"v":1060.7833333333333,"d":"1060.78"},{"v":1067.6166666666666,"d":"1067.62"},1053.95,1035,0.25106]
[413,"SONATSOFTW",297.9,{"v":296.8666666666666,"d":"296.87"},{"v":294.78333333333325,"d":"294.78"},{"v":291.66666666666663,"d":"291.67"},{"v":289.58333333333326,"d":"289.58"},{"v":299.98333333333323,"d":"299.98"},{"v":302.0666666666666,"d":"302.07"},{"v":305.1833333333332,"d":"305.18"},298.95,293.75,0.43539]
[414,"SOUTHBANK",10.55,{"v":10.6,"d":"10.60"},{"v":10.5,"d":"10.50"},{"v":10.450000000000001,"d":"10.45"},{"v":10.350000000000001,"d":"10.35"},{"v":10.649999999999999,"d":"10.65"},{"v":10.749999999999996,"d":"10.75"},{"v":10.799999999999997,"d":"10.80"},10.7,10.55,27.82897]
[415,"STARCEMENT",86.35,{"v":86.7,"d":"86.70"},85.25,{"v":84.14999999999999,"d":"84.15"},{"v":82.69999999999999,"d":"82.70"},{"v":87.80000000000001,"d":"87.80"},{"v":89.25000000000003,"d":"89.25"},{"v":90.35000000000002,"d":"90.35"},88.15,85.6,0.33603]
[416,"SBIN",332.55,{"v":330.3333333333333,"d":"330.33"},{"v":327.21666666666664,"d":"327.22"},{"v":321.8833333333333,"d":"321.88"},{"v":318.76666666666665,"d":"318.77"},{"v":335.66666666666663,"d":"335.67"},{"v":338.7833333333333,"d":"338.78"},{"v":344.1166666666666,"d":"344.12"},333.45,325,409.55226]
[417,"SAIL",40.6,{"v":40.833333333333336,"d":"40.83"},{"v":39.91666666666667,"d":"39.92"},{"v":39.233333333333334,"d":"39.23"},{"v":38.31666666666667,"d":"38.32"},{"v":41.51666666666667,"d":"41.52"},{"v":42.433333333333344,"d":"42.43"},{"v":43.116666666666674,"d":"43.12"},41.75,40.15,461.28763]
[418,"STRTECH",121.15,{"v":120.66666666666667,"d":"120.67"},{"v":118.53333333333335,"d":"118.53"},{"v":115.91666666666667,"d":"115.92"},{"v":113.78333333333335,"d":"113.78"},{"v":123.28333333333335,"d":"123.28"},{"v":125.41666666666667,"d":"125.42"},{"v":128.03333333333336,"d":"128.03"},122.8,118.05,21.12843]
[419,"STAR",369.05,{"v":368.68333333333334,"d":"368.68"},{"v":365.8666666666667,"d":"365.87"},{"v":362.68333333333334,"d":"362.68"},{"v":359.8666666666667,"d":"359.87"},{"v":371.8666666666667,"d":"371.87"},{"v":374.6833333333334,"d":"374.68"},{"v":377.8666666666667,"d":"377.87"},371.5,365.5,2.16069]
[420,"SUDARSCHEM",394.4,{"v":396.1000000000001,"d":"396.10"},{"v":391.40000000000015,"d":"391.40"},{"v":388.4000000000001,"d":"388.40"},{"v":383.70000000000016,"d":"383.70"},{"v":399.10000000000014,"d":"399.10"},{"v":403.80000000000007,"d":"403.80"},{"v":406.8000000000001,"d":"406.80"},400.8,393.1,0.34649]
[421,"SPARC",167,165.95,{"v":163.74999999999997,"d":"163.75"},{"v":160.49999999999997,"d":"160.50"},{"v":158.29999999999995,"d":"158.30"},{"v":169.2,"d":"169.20"},{"v":171.40000000000003,"d":"171.40"},174.65,168.15,162.7,9.55647]
[422,"SUNPHARMA",439.25,{"v":435.5833333333333,"d":"435.58"},{"v":429.26666666666665,"d":"429.27"},{"v":419.28333333333336,"d":"419.28"},{"v":412.9666666666667,"d":"412.97"},{"v":445.5666666666666,"d":"445.57"},{"v":451.8833333333333,"d":"451.88"},{"v":461.86666666666656,"d":"461.87"},441.9,425.6,53.86394]
[423,"SUNTV",460.75,{"v":462.81666666666666,"d":"462.82"},{"v":456.1333333333333,"d":"456.13"},{"v":451.51666666666665,"d":"451.52"},{"v":444.8333333333333,"d":"444.83"},{"v":467.43333333333334,"d":"467.43"},{"v":474.1166666666666,"d":"474.12"},{"v":478.73333333333335,"d":"478.73"},469.5,458.2,11.64468]
[424,"SUNCLAYLTD",2127.1,{"v":2130.5166666666664,"d":"2130.52"},{"v":2121.583333333333,"d":"2121.58"},{"v":2116.0666666666666,"d":"2116.07"},{"v":2107.133333333333,"d":"2107.13"},{"v":2136.033333333333,"d":"2136.03"},{"v":2144.9666666666662,"d":"2144.97"},{"v":2150.4833333333327,"d":"2150.48"},2139.45,2125,2.3E-3]
[425,"SUNDARMFIN",1688.55,{"v":1666.9333333333334,"d":"1666.93"},{"v":1616.9166666666667,"d":"1616.92"},{"v":1545.2833333333333,"d":"1545.28"},{"v":1495.2666666666667,"d":"1495.27"},{"v":1738.5666666666668,"d":"1738.57"},{"v":1788.5833333333333,"d":"1788.58"},{"v":1860.216666666667,"d":"1860.22"},1716.95,1595.3,2.02403]
[426,"SUNDRMFAST",439.2,{"v":442.43333333333334,"d":"442.43"},{"v":434.9666666666667,"d":"434.97"},{"v":430.73333333333335,"d":"430.73"},{"v":423.2666666666667,"d":"423.27"},{"v":446.6666666666667,"d":"446.67"},{"v":454.13333333333327,"d":"454.13"},{"v":458.3666666666667,"d":"458.37"},449.9,438.2,0.51442]
[427,"SUNTECK",403.9,{"v":401.15000000000003,"d":"401.15"},{"v":395.55000000000007,"d":"395.55"},{"v":387.20000000000005,"d":"387.20"},{"v":381.6000000000001,"d":"381.60"},{"v":409.50000000000006,"d":"409.50"},{"v":415.1000000000001,"d":"415.10"},{"v":423.45000000000005,"d":"423.45"},406.75,392.8,1.23748]
[428,"SUPRAJIT",173.7,{"v":173.23333333333335,"d":"173.23"},{"v":170.7666666666667,"d":"170.77"},{"v":167.83333333333337,"d":"167.83"},{"v":165.36666666666673,"d":"165.37"},{"v":176.16666666666669,"d":"176.17"},{"v":178.63333333333333,"d":"178.63"},{"v":181.56666666666666,"d":"181.57"},175.7,170.3,0.40372]
[429,"SUPREMEIND",1128.55,{"v":1128.9666666666667,"d":"1128.97"},{"v":1119.9333333333334,"d":"1119.93"},{"v":1111.3166666666666,"d":"1111.32"},{"v":1102.2833333333333,"d":"1102.28"},{"v":1137.5833333333335,"d":"1137.58"},{"v":1146.6166666666668,"d":"1146.62"},{"v":1155.2333333333336,"d":"1155.23"},1138,1120.35,0.11919]
[430,"SUVEN",276.95,{"v":274.8833333333334,"d":"274.88"},{"v":272.26666666666677,"d":"272.27"},{"v":267.58333333333337,"d":"267.58"},{"v":264.96666666666675,"d":"264.97"},{"v":279.5666666666668,"d":"279.57"},{"v":282.18333333333345,"d":"282.18"},{"v":286.8666666666668,"d":"286.87"},277.5,270.2,5.53237]
[431,"SUZLON",2.1,{"v":2.1,"d":"2.10"},{"v":2.0500000000000003,"d":"2.05"},{"v":2,"d":"2.00"},{"v":1.9500000000000002,"d":"1.95"},{"v":2.1500000000000004,"d":"2.15"},{"v":2.2,"d":"2.20"},{"v":2.2500000000000004,"d":"2.25"},2.15,2.05,167.27436]
[432,"SWANENERGY",102,{"v":101.98333333333333,"d":"101.98"},{"v":101.01666666666667,"d":"101.02"},{"v":100.03333333333333,"d":"100.03"},{"v":99.06666666666666,"d":"99.07"},{"v":102.96666666666667,"d":"102.97"},{"v":103.93333333333334,"d":"103.93"},{"v":104.91666666666667,"d":"104.92"},102.95,101,1.3658]
[433,"SYMPHONY",1118.7,1111.25,1097.45,{"v":1076.2,"d":"1076.20"},{"v":1062.4,"d":"1062.40"},{"v":1132.5,"d":"1132.50"},{"v":1146.3000000000002,"d":"1146.30"},1167.55,1125.05,1090,0.10757]
[434,"SYNDIBANK",28.1,{"v":27.933333333333334,"d":"27.93"},{"v":27.366666666666667,"d":"27.37"},{"v":26.633333333333333,"d":"26.63"},{"v":26.066666666666666,"d":"26.07"},{"v":28.666666666666668,"d":"28.67"},{"v":29.233333333333338,"d":"29.23"},{"v":29.96666666666667,"d":"29.97"},28.5,27.2,13.63137]
[435,"SYNGENE",301.6,303.25,{"v":297.5,"d":"297.50"},{"v":293.4,"d":"293.40"},287.65,307.35,{"v":313.1,"d":"313.10"},{"v":317.20000000000005,"d":"317.20"},309,299.15,7.27191]
[436,"TCIEXP",811,{"v":804.3333333333334,"d":"804.33"},{"v":793.6666666666667,"d":"793.67"},{"v":776.3333333333334,"d":"776.33"},{"v":765.6666666666667,"d":"765.67"},{"v":821.6666666666667,"d":"821.67"},{"v":832.3333333333335,"d":"832.33"},{"v":849.6666666666667,"d":"849.67"},815,787,0.24845]
[437,"TCNSBRANDS",638.95,{"v":640.5333333333334,"d":"640.53"},{"v":633.4666666666668,"d":"633.47"},{"v":627.9833333333333,"d":"627.98"},{"v":620.9166666666667,"d":"620.92"},{"v":646.0166666666669,"d":"646.02"},{"v":653.0833333333335,"d":"653.08"},{"v":658.566666666667,"d":"658.57"},647.6,635.05,0.01964]
[438,"TTKPRESTIG",5785.6,{"v":5754.316666666667,"d":"5754.32"},{"v":5693.633333333333,"d":"5693.63"},{"v":5601.666666666667,"d":"5601.67"},{"v":5540.983333333334,"d":"5540.98"},{"v":5846.283333333333,"d":"5846.28"},{"v":5906.966666666665,"d":"5906.97"},{"v":5998.9333333333325,"d":"5998.93"},5815,5662.35,0.04502]
[439,"TVTODAY",243.75,242.35,{"v":237.1,"d":"237.10"},230.45,{"v":225.2,"d":"225.20"},{"v":249,"d":"249.00"},254.25,{"v":260.9,"d":"260.90"},247.6,235.7,0.46025]
[440,"TV18BRDCST",22.25,22.05,{"v":21.5,"d":"21.50"},20.75,{"v":20.2,"d":"20.20"},{"v":22.8,"d":"22.80"},{"v":23.350000000000005,"d":"23.35"},{"v":24.1,"d":"24.10"},22.6,21.3,19.4462]
[441,"TVSMOTOR",457.3,{"v":454.01666666666665,"d":"454.02"},{"v":446.7833333333333,"d":"446.78"},{"v":436.26666666666665,"d":"436.27"},{"v":429.0333333333333,"d":"429.03"},{"v":464.5333333333333,"d":"464.53"},{"v":471.76666666666665,"d":"471.77"},{"v":482.2833333333333,"d":"482.28"},461.25,443.5,18.5887]
[442,"TAKE",94.9,{"v":95.2,"d":"95.20"},93.75,{"v":92.6,"d":"92.60"},{"v":91.14999999999999,"d":"91.15"},{"v":96.35000000000001,"d":"96.35"},{"v":97.80000000000003,"d":"97.80"},{"v":98.95000000000002,"d":"98.95"},96.65,94.05,0.60651]
[443,"TATACHEM",666.65,{"v":667.1999999999999,"d":"667.20"},{"v":657.4499999999998,"d":"657.45"},{"v":648.2499999999999,"d":"648.25"},{"v":638.4999999999998,"d":"638.50"},{"v":676.3999999999999,"d":"676.40"},{"v":686.1500000000001,"d":"686.15"},{"v":695.3499999999999,"d":"695.35"},676.95,658,11.43617]
[444,"TCS",2071.25,{"v":2051.883333333333,"d":"2051.88"},{"v":2026.3666666666663,"d":"2026.37"},{"v":1981.4833333333331,"d":"1981.48"},{"v":1955.9666666666662,"d":"1955.97"},{"v":2096.7666666666664,"d":"2096.77"},{"v":2122.283333333333,"d":"2122.28"},{"v":2167.1666666666665,"d":"2167.17"},2077.4,2007,57.11133]
[445,"TATAELXSI",858.65,{"v":863.8000000000001,"d":"863.80"},{"v":847.8500000000001,"d":"847.85"},{"v":837.0500000000001,"d":"837.05"},{"v":821.1000000000001,"d":"821.10"},{"v":874.6000000000001,"d":"874.60"},{"v":890.5500000000002,"d":"890.55"},{"v":901.3500000000001,"d":"901.35"},879.75,853,22.08206]
[446,"TATAGLOBAL",328.05,{"v":326.56666666666666,"d":"326.57"},{"v":323.0833333333333,"d":"323.08"},{"v":318.1166666666667,"d":"318.12"},{"v":314.6333333333333,"d":"314.63"},{"v":331.5333333333333,"d":"331.53"},{"v":335.01666666666665,"d":"335.02"},{"v":339.9833333333333,"d":"339.98"},330.05,321.6,46.06412]
[447,"TATAINVEST",816.8,{"v":820.6,"d":"820.60"},{"v":811.2,"d":"811.20"},{"v":805.6,"d":"805.60"},{"v":796.2,"d":"796.20"},{"v":826.2,"d":"826.20"},{"v":835.5999999999999,"d":"835.60"},{"v":841.2,"d":"841.20"},830,815,0.05727]
[448,"TATAMTRDVR",72.85,73.05,{"v":71.3,"d":"71.30"},69.75,{"v":68,"d":"68.00"},{"v":74.6,"d":"74.60"},76.35,{"v":77.89999999999999,"d":"77.90"},74.8,71.5,125.29513]
[449,"TATAMOTORS",176.7,{"v":178.71666666666667,"d":"178.72"},{"v":173.48333333333335,"d":"173.48"},{"v":170.26666666666668,"d":"170.27"},{"v":165.03333333333336,"d":"165.03"},{"v":181.93333333333334,"d":"181.93"},{"v":187.16666666666663,"d":"187.17"},{"v":190.38333333333333,"d":"190.38"},183.95,175.5,930.19636]
[450,"TATAPOWER",54,{"v":53.833333333333336,"d":"53.83"},{"v":53.06666666666667,"d":"53.07"},{"v":52.13333333333333,"d":"52.13"},{"v":51.36666666666667,"d":"51.37"},{"v":54.76666666666667,"d":"54.77"},{"v":55.53333333333334,"d":"55.53"},{"v":56.466666666666676,"d":"56.47"},54.6,52.9,139.96578]
[451,"TATASTEEL",428.4,{"v":428.81666666666666,"d":"428.82"},{"v":423.0333333333333,"d":"423.03"},{"v":417.66666666666663,"d":"417.67"},{"v":411.88333333333327,"d":"411.88"},{"v":434.18333333333334,"d":"434.18"},{"v":439.96666666666675,"d":"439.97"},{"v":445.33333333333337,"d":"445.33"},434.6,423.45,216.28183]
[452,"TEAMLEASE",2421.25,{"v":2408.7166666666667,"d":"2408.72"},{"v":2387.5833333333335,"d":"2387.58"},{"v":2353.916666666667,"d":"2353.92"},{"v":2332.7833333333338,"d":"2332.78"},{"v":2442.383333333333,"d":"2442.38"},{"v":2463.5166666666664,"d":"2463.52"},{"v":2497.183333333333,"d":"2497.18"},2429.85,2375.05,0.05274]
[453,"TECHM",761.85,{"v":758.0166666666668,"d":"758.02"},{"v":752.0833333333335,"d":"752.08"},{"v":742.3166666666667,"d":"742.32"},{"v":736.3833333333334,"d":"736.38"},{"v":767.7833333333335,"d":"767.78"},{"v":773.7166666666667,"d":"773.72"},{"v":783.4833333333336,"d":"783.48"},763.95,748.25,20.19424]
[454,"TECHNOE",275.95,{"v":277.4,"d":"277.40"},{"v":271.69999999999993,"d":"271.70"},{"v":267.44999999999993,"d":"267.45"},{"v":261.7499999999999,"d":"261.75"},281.65,287.35,{"v":291.6,"d":"291.60"},283.1,273.15,0.03138]
[455,"NIACL",136.55,{"v":136.86666666666667,"d":"136.87"},{"v":135.03333333333336,"d":"135.03"},{"v":133.51666666666668,"d":"133.52"},{"v":131.68333333333337,"d":"131.68"},{"v":138.38333333333335,"d":"138.38"},{"v":140.21666666666667,"d":"140.22"},{"v":141.73333333333335,"d":"141.73"},138.7,135.35,3.05055]
[456,"RAMCOCEM",775.55,{"v":776.6166666666667,"d":"776.62"},{"v":770.7833333333333,"d":"770.78"},{"v":766.0166666666667,"d":"766.02"},{"v":760.1833333333333,"d":"760.18"},{"v":781.3833333333333,"d":"781.38"},{"v":787.2166666666666,"d":"787.22"},{"v":791.9833333333333,"d":"791.98"},782.45,771.85,2.69378]
[457,"THERMAX",1010.25,{"v":1009.5333333333334,"d":"1009.53"},{"v":1003.4166666666669,"d":"1003.42"},{"v":996.5833333333335,"d":"996.58"},{"v":990.4666666666669,"d":"990.47"},{"v":1016.3666666666668,"d":"1016.37"},{"v":1022.4833333333333,"d":"1022.48"},{"v":1029.3166666666666,"d":"1029.32"},1015.65,1002.7,0.08682]
[458,"THYROCARE",536.15,{"v":541.7833333333334,"d":"541.78"},{"v":527.5666666666668,"d":"527.57"},{"v":518.9833333333335,"d":"518.98"},{"v":504.7666666666669,"d":"504.77"},{"v":550.3666666666668,"d":"550.37"},{"v":564.5833333333333,"d":"564.58"},{"v":573.1666666666667,"d":"573.17"},556,533.2,0.28418]
[459,"TIMETECHNO",48.8,{"v":49.36666666666667,"d":"49.37"},{"v":47.833333333333336,"d":"47.83"},{"v":46.86666666666667,"d":"46.87"},{"v":45.333333333333336,"d":"45.33"},{"v":50.333333333333336,"d":"50.33"},{"v":51.86666666666667,"d":"51.87"},{"v":52.833333333333336,"d":"52.83"},50.9,48.4,2.01083]
[460,"TIMKEN",884.25,{"v":877.4499999999999,"d":"877.45"},{"v":866.8999999999999,"d":"866.90"},849.55,{"v":838.9999999999999,"d":"839.00"},{"v":894.7999999999998,"d":"894.80"},{"v":905.3499999999998,"d":"905.35"},{"v":922.6999999999998,"d":"922.70"},888,860.1,0.64775]
[461,"TITAN",1186.15,1190.75,{"v":1178,"d":"1178.00"},1169.85,{"v":1157.1,"d":"1157.10"},{"v":1198.9,"d":"1198.90"},1211.65,{"v":1219.8000000000002,"d":"1219.80"},1203.5,1182.6,16.24478]
[462,"TORNTPHARM",1865.6,{"v":1857.6333333333332,"d":"1857.63"},{"v":1840.3666666666663,"d":"1840.37"},{"v":1815.1333333333332,"d":"1815.13"},{"v":1797.8666666666663,"d":"1797.87"},{"v":1882.8666666666663,"d":"1882.87"},{"v":1900.1333333333332,"d":"1900.13"},{"v":1925.3666666666663,"d":"1925.37"},1874.9,1832.4,1.65343]
[463,"TORNTPOWER",272.2,{"v":272.90000000000003,"d":"272.90"},{"v":270.50000000000006,"d":"270.50"},{"v":268.8,"d":"268.80"},{"v":266.40000000000003,"d":"266.40"},{"v":274.6000000000001,"d":"274.60"},{"v":277.00000000000006,"d":"277.00"},{"v":278.7000000000001,"d":"278.70"},275.3,271.2,3.87143]
[464,"TRENT",505.35,{"v":507.01666666666665,"d":"507.02"},{"v":499.1333333333333,"d":"499.13"},{"v":492.9166666666667,"d":"492.92"},{"v":485.03333333333336,"d":"485.03"},{"v":513.2333333333333,"d":"513.23"},{"v":521.1166666666666,"d":"521.12"},{"v":527.3333333333333,"d":"527.33"},514.9,500.8,3.36658]
[465,"TRIDENT",7.5,{"v":7.333333333333333,"d":"7.33"},{"v":6.816666666666666,"d":"6.82"},{"v":6.133333333333334,"d":"6.13"},{"v":5.616666666666667,"d":"5.62"},{"v":8.016666666666666,"d":"8.02"},{"v":8.533333333333333,"d":"8.53"},{"v":9.216666666666665,"d":"9.22"},7.85,6.65,158.96505]
[466,"TIINDIA",481.6,{"v":480.90000000000003,"d":"480.90"},{"v":476.80000000000007,"d":"476.80"},{"v":472.00000000000006,"d":"472.00"},{"v":467.9000000000001,"d":"467.90"},{"v":485.70000000000005,"d":"485.70"},{"v":489.80000000000007,"d":"489.80"},{"v":494.6,"d":"494.60"},485,476.1,0.62844]
[467,"UCOBANK",17,{"v":17.016666666666666,"d":"17.02"},{"v":16.03333333333333,"d":"16.03"},{"v":15.066666666666666,"d":"15.07"},{"v":14.083333333333332,"d":"14.08"},{"v":17.98333333333333,"d":"17.98"},{"v":18.966666666666665,"d":"18.97"},{"v":19.93333333333333,"d":"19.93"},18,16.05,46.01448]
[468,"UFLEX",195.9,{"v":198.86666666666667,"d":"198.87"},{"v":191.68333333333334,"d":"191.68"},{"v":187.46666666666667,"d":"187.47"},{"v":180.28333333333333,"d":"180.28"},{"v":203.08333333333334,"d":"203.08"},{"v":210.26666666666668,"d":"210.27"},{"v":214.48333333333335,"d":"214.48"},206.05,194.65,0.86558]
[469,"UPL",565,{"v":568.8666666666667,"d":"568.87"},{"v":559.6333333333333,"d":"559.63"},{"v":554.2666666666667,"d":"554.27"},{"v":545.0333333333333,"d":"545.03"},{"v":574.2333333333333,"d":"574.23"},{"v":583.4666666666667,"d":"583.47"},{"v":588.8333333333334,"d":"588.83"},578.1,563.5,18.88212]
[470,"UJJIVAN",327.1,{"v":326.7,"d":"326.70"},321.95,{"v":316.8,"d":"316.80"},312.05,{"v":331.84999999999997,"d":"331.85"},{"v":336.59999999999997,"d":"336.60"},{"v":341.74999999999994,"d":"341.75"},331.45,321.55,43.56049]
[471,"ULTRACEMCO",4082.6,{"v":4057.866666666667,"d":"4057.87"},{"v":4024.2333333333336,"d":"4024.23"},{"v":3965.866666666667,"d":"3965.87"},{"v":3932.2333333333336,"d":"3932.23"},{"v":4116.233333333334,"d":"4116.23"},{"v":4149.866666666667,"d":"4149.87"},{"v":4208.233333333334,"d":"4208.23"},4091.5,3999.5,5.48283]
[472,"UNIONBANK",59.6,{"v":58.56666666666667,"d":"58.57"},{"v":57.18333333333334,"d":"57.18"},{"v":54.766666666666666,"d":"54.77"},{"v":53.38333333333333,"d":"53.38"},{"v":60.98333333333334,"d":"60.98"},{"v":62.36666666666668,"d":"62.37"},{"v":64.78333333333335,"d":"64.78"},59.95,56.15,216.25185]
[473,"UBL",1221.3,{"v":1216.0833333333333,"d":"1216.08"},{"v":1207.5666666666666,"d":"1207.57"},{"v":1193.8333333333333,"d":"1193.83"},{"v":1185.3166666666666,"d":"1185.32"},{"v":1229.8166666666666,"d":"1229.82"},{"v":1238.3333333333335,"d":"1238.33"},{"v":1252.0666666666666,"d":"1252.07"},1224.6,1202.35,3.61089]
[474,"MCDOWELL-N",590.2,{"v":590.8166666666667,"d":"590.82"},{"v":586.6333333333334,"d":"586.63"},{"v":583.0666666666667,"d":"583.07"},{"v":578.8833333333334,"d":"578.88"},{"v":594.3833333333334,"d":"594.38"},{"v":598.5666666666666,"d":"598.57"},{"v":602.1333333333334,"d":"602.13"},595,587.25,8.29328]
[475,"VGUARD",217.55,{"v":216.03333333333333,"d":"216.03"},{"v":214.16666666666666,"d":"214.17"},{"v":210.78333333333333,"d":"210.78"},{"v":208.91666666666666,"d":"208.92"},{"v":219.41666666666666,"d":"219.42"},{"v":221.28333333333333,"d":"221.28"},{"v":224.66666666666666,"d":"224.67"},217.9,212.65,1.77974]
[476,"VMART",1690.1,1696.45,{"v":1673.9,"d":"1673.90"},{"v":1657.7,"d":"1657.70"},1635.15,1712.65,{"v":1735.1999999999998,"d":"1735.20"},{"v":1751.4,"d":"1751.40"},1719,1680.25,0.36747]
[477,"VIPIND",429.2,{"v":428.4333333333334,"d":"428.43"},{"v":424.8666666666668,"d":"424.87"},{"v":420.5333333333334,"d":"420.53"},{"v":416.9666666666668,"d":"416.97"},{"v":432.76666666666677,"d":"432.77"},{"v":436.33333333333337,"d":"436.33"},{"v":440.66666666666674,"d":"440.67"},432,424.1,1.03431]
[478,"VRLLOG",272.5,{"v":271.8833333333334,"d":"271.88"},{"v":268.91666666666674,"d":"268.92"},{"v":265.33333333333337,"d":"265.33"},{"v":262.36666666666673,"d":"262.37"},{"v":275.46666666666675,"d":"275.47"},{"v":278.43333333333334,"d":"278.43"},{"v":282.01666666666677,"d":"282.02"},274.85,268.3,0.31704]
[479,"VSTIND",4076,{"v":4047.3333333333335,"d":"4047.33"},{"v":3994.666666666667,"d":"3994.67"},{"v":3913.3333333333335,"d":"3913.33"},{"v":3860.666666666667,"d":"3860.67"},{"v":4128.666666666667,"d":"4128.67"},{"v":4181.333333333334,"d":"4181.33"},{"v":4262.666666666667,"d":"4262.67"},4100,3966,0.01948]
[480,"WABAG",174.85,{"v":177.23333333333335,"d":"177.23"},{"v":171.91666666666669,"d":"171.92"},{"v":168.98333333333335,"d":"168.98"},{"v":163.66666666666669,"d":"163.67"},{"v":180.16666666666669,"d":"180.17"},{"v":185.48333333333335,"d":"185.48"},{"v":188.41666666666669,"d":"188.42"},182.55,174.3,1.51405]
[481,"VAIBHAVGBL",798.25,{"v":805.5500000000001,"d":"805.55"},{"v":782.7000000000002,"d":"782.70"},{"v":767.1500000000001,"d":"767.15"},{"v":744.3000000000002,"d":"744.30"},{"v":821.1000000000001,"d":"821.10"},843.95,{"v":859.5000000000001,"d":"859.50"},828.4,790,0.0881]
[482,"VAKRANGEE",41.7,41.55,{"v":41.199999999999996,"d":"41.20"},{"v":40.699999999999996,"d":"40.70"},{"v":40.349999999999994,"d":"40.35"},42.05,{"v":42.39999999999999,"d":"42.40"},{"v":42.9,"d":"42.90"},41.9,41.05,22.75701]
[483,"VTL",907.25,{"v":911.4333333333334,"d":"911.43"},{"v":898.8666666666668,"d":"898.87"},{"v":890.4833333333333,"d":"890.48"},{"v":877.9166666666667,"d":"877.92"},{"v":919.8166666666668,"d":"919.82"},{"v":932.3833333333334,"d":"932.38"},{"v":940.7666666666669,"d":"940.77"},924,903.05,0.04511]
[484,"VARROC",414.85,418.45,406.95,399.05,387.55,{"v":426.34999999999997,"d":"426.35"},{"v":437.84999999999997,"d":"437.85"},{"v":445.74999999999994,"d":"445.75"},429.95,410.55,0.37922]
[485,"VBL",700.7,{"v":702.4833333333332,"d":"702.48"},{"v":696.2166666666665,"d":"696.22"},{"v":691.7333333333332,"d":"691.73"},{"v":685.4666666666665,"d":"685.47"},{"v":706.9666666666665,"d":"706.97"},{"v":713.2333333333331,"d":"713.23"},{"v":717.7166666666665,"d":"717.72"},708.75,698,0.80229]
[486,"VEDL",149.4,{"v":149.23333333333335,"d":"149.23"},{"v":147.7666666666667,"d":"147.77"},{"v":146.13333333333335,"d":"146.13"},{"v":144.6666666666667,"d":"144.67"},{"v":150.8666666666667,"d":"150.87"},{"v":152.33333333333334,"d":"152.33"},{"v":153.9666666666667,"d":"153.97"},150.7,147.6,202.97117]
[487,"VENKEYS",1717.05,{"v":1720.4166666666667,"d":"1720.42"},{"v":1698.7833333333335,"d":"1698.78"},{"v":1680.5166666666669,"d":"1680.52"},{"v":1658.8833333333337,"d":"1658.88"},{"v":1738.6833333333334,"d":"1738.68"},{"v":1760.3166666666666,"d":"1760.32"},{"v":1778.5833333333333,"d":"1778.58"},1742.05,1702.15,1.35075]
[488,"VINATIORGA",1958.05,{"v":1959,"d":"1959.00"},{"v":1949,"d":"1949.00"},1939.95,1929.95,1968.05,1978.05,{"v":1987.1,"d":"1987.10"},1969,1949.95,0.26872]
[489,"IDEA",6.9,{"v":6.916666666666667,"d":"6.92"},{"v":6.733333333333334,"d":"6.73"},{"v":6.566666666666667,"d":"6.57"},{"v":6.383333333333335,"d":"6.38"},{"v":7.083333333333334,"d":"7.08"},{"v":7.266666666666666,"d":"7.27"},{"v":7.433333333333334,"d":"7.43"},7.1,6.75,2649.18506]
[490,"VOLTAS",679.55,{"v":683.5499999999998,"d":"683.55"},{"v":668.5499999999997,"d":"668.55"},{"v":657.5499999999998,"d":"657.55"},{"v":642.5499999999997,"d":"642.55"},{"v":694.5499999999997,"d":"694.55"},709.55,{"v":720.5499999999997,"d":"720.55"},698.55,672.55,18.96945]
[491,"WABCOINDIA",6336.2,{"v":6323.7,"d":"6323.70"},{"v":6283.7,"d":"6283.70"},{"v":6231.2,"d":"6231.20"},{"v":6191.2,"d":"6191.20"},{"v":6376.2,"d":"6376.20"},{"v":6416.2,"d":"6416.20"},{"v":6468.7,"d":"6468.70"},6363.7,6271.2,0.08298]
[492,"WELCORP",139.05,{"v":138.75000000000003,"d":"138.75"},{"v":135.60000000000005,"d":"135.60"},{"v":132.15000000000003,"d":"132.15"},{"v":129.00000000000006,"d":"129.00"},{"v":142.20000000000005,"d":"142.20"},{"v":145.35000000000002,"d":"145.35"},{"v":148.80000000000004,"d":"148.80"},141.9,135.3,5.21535]
[493,"WELSPUNIND",50.05,{"v":49.98333333333333,"d":"49.98"},{"v":49.566666666666656,"d":"49.57"},{"v":49.08333333333333,"d":"49.08"},{"v":48.66666666666666,"d":"48.67"},{"v":50.466666666666654,"d":"50.47"},{"v":50.883333333333326,"d":"50.88"},{"v":51.36666666666665,"d":"51.37"},50.4,49.5,1.90222]
[494,"WHIRLPOOL",2299.2,{"v":2309.4,"d":"2309.40"},{"v":2278.8,"d":"2278.80"},2258.4,{"v":2227.8,"d":"2227.80"},{"v":2329.8,"d":"2329.80"},2360.3999999999996,{"v":2380.8,"d":"2380.80"},{"v":2340,"d":"2340.00"},2289,{"v":0.25788,"d":"0.26"}]
[495,"WIPRO",243.85,{"v":242.9,"d":"242.90"},{"v":240.95000000000002,"d":"240.95"},238.05,{"v":236.10000000000002,"d":"236.10"},{"v":245.8,"d":"245.80"},247.75,250.65,244.85,240,{"v":43.11833,"d":"43.12"}]
[496,"WOCKPHARMA",242,{"v":241.63333333333333,"d":"241.63"},{"v":240.01666666666665,"d":"240.02"},{"v":238.03333333333333,"d":"238.03"},{"v":236.41666666666666,"d":"236.42"},{"v":243.61666666666665,"d":"243.62"},{"v":245.23333333333332,"d":"245.23"},{"v":247.21666666666664,"d":"247.22"},243.25,239.65,{"v":4.08448,"d":"4.08"}]
[497,"YESBANK",46.65,{"v":46.56666666666666,"d":"46.57"},{"v":45.48333333333333,"d":"45.48"},{"v":44.31666666666666,"d":"44.32"},{"v":43.23333333333333,"d":"43.23"},{"v":47.73333333333333,"d":"47.73"},{"v":48.81666666666667,"d":"48.82"},{"v":49.98333333333333,"d":"49.98"},47.65,{"v":45.4,"d":"45.40"},{"v":2014.59985,"d":"2014.60"}]
[498,"ZEEL",{"v":279.7,"d":"279.70"},{"v":281.31666666666666,"d":"281.32"},{"v":276.3833333333333,"d":"276.38"},{"v":273.06666666666666,"d":"273.07"},{"v":268.1333333333333,"d":"268.13"},{"v":284.6333333333333,"d":"284.63"},{"v":289.5666666666666,"d":"289.57"},{"v":292.8833333333333,"d":"292.88"},286.25,{"v":278,"d":"278.00"},124.76782]
[499,"ZENSARTECH",{"v":171.6,"d":"171.60"},{"v":172.51666666666665,"d":"172.52"},{"v":170.08333333333331,"d":"170.08"},{"v":168.56666666666666,"d":"168.57"},{"v":166.13333333333333,"d":"166.13"},{"v":174.0333333333333,"d":"174.03"},{"v":176.46666666666664,"d":"176.47"},{"v":177.9833333333333,"d":"177.98"},174.95,{"v":171,"d":"171.00"},0.41465]
[500,"ZYDUSWELL",1448.45,{"v":1451.1499999999999,"d":"1451.15"},{"v":1434.2999999999997,"d":"1434.30"},{"v":1420.1499999999999,"d":"1420.15"},{"v":1403.2999999999997,"d":"1403.30"},{"v":1465.2999999999997,"d":"1465.30"},{"v":1482.1499999999996,"d":"1482.15"},{"v":1496.2999999999997,"d":"1496.30"},{"v":1468,"d":"1468.00"},{"v":1437,"d":"1437.00"},0.01911]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":48,"n_cols":8,"rows_kept":48,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-12-16"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-12-13",542580,"AARTECH","NIKESH AGRO FARMS AND INFRASTRUCTURE PRIVATE LTD","BUY",{"v":64000,"d":"64,000"},35.52,"BSE"]
["2019-12-13",542580,"AARTECH","VIJAYA DEVI DESHLAHRA","SELL",{"v":64000,"d":"64,000"},35.52,"BSE"]
["2019-12-13",534064,"AIML","ARCH FINANCE LIMITED","BUY",{"v":100000,"d":"100,000"},18.35,"BSE"]
["2019-12-13",534064,"AIML","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":116010,"d":"116,010"},18.45,"BSE"]
["2019-12-13",532368,"BCG","AKG FINVEST LIMITED","BUY",{"v":3800000,"d":"3,800,000"},7.21,"BSE"]
["2019-12-13",532368,"BCG","RITU GOENKA","SELL",{"v":3800000,"d":"3,800,000"},7.21,"BSE"]
["2019-12-13",513693,"KAJARIR","RADHEY SHYAM JALAN","BUY",{"v":200000,"d":"200,000"},24.63,"BSE"]
["2019-12-13",513693,"KAJARIR","BINDAL FINVEST PRIVATE LIMITED","SELL",{"v":220000,"d":"220,000"},24.69,"BSE"]
["2019-12-13",540080,"NARAYANI","CHOICE BOARDS PVT LTD","SELL",{"v":100000,"d":"100,000"},30.15,"BSE"]
["2019-12-13",540080,"NARAYANI","CHIRAG NARENDRA MODH","BUY",{"v":96379,"d":"96,379"},30.15,"BSE"]
["2019-12-13",519560,"NEHAINT","NCM INTERNATIONAL PRIVATE LIMITED","BUY",{"v":175000,"d":"175,000"},1.05,"BSE"]
["2019-12-13",519560,"NEHAINT","SEEPRA SUMEET KABRA","SELL",{"v":175000,"d":"175,000"},1.05,"BSE"]
["2019-12-13",530815,"REFNOL","VIJAY KUMAR JAIN","BUY",276,{"v":21.4,"d":"21.40"},"BSE"]
["2019-12-13",530815,"REFNOL","VIJAY KUMAR JAIN","SELL",{"v":18890,"d":"18,890"},22.78,"BSE"]
["2019-12-13",542725,"SBC","SWETA AGRAWAL","BUY",{"v":54000,"d":"54,000"},{"v":29.4,"d":"29.40"},"BSE"]
["2019-12-13",542725,"SBC","SWETA AGRAWAL","SELL",{"v":30000,"d":"30,000"},29.4,"BSE"]
["2019-12-13",531169,"SKPSEC","CREDWYN HOLDINGS (INDIA) PVT LTD.","BUY",{"v":26352,"d":"26,352"},53.05,"BSE"]
["2019-12-13",531169,"SKPSEC","NARESH PACHISIA","SELL",{"v":26612,"d":"26,612"},53.08,"BSE"]
["2019-12-13","AGROPHOS","Agro Phos India Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":145000,"d":"145,000"},144.46,"NSE"]
["2019-12-13","APOLLOHOSP","Apollo Hospitals Ltd","BIRLA MUTUAL FUND","BUY",{"v":700000,"d":"700,000"},1352.16,"NSE"]
["2019-12-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4830392,"d":"4,830,392"},304.3,"NSE"]
["2019-12-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2969253,"d":"2,969,253"},305.39,"NSE"]
["2019-12-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":3965431,"d":"3,965,431"},305.42,"NSE"]
["2019-12-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHADOWFAX TRADERS RAMESH CHAND JAIN","BUY",{"v":2890750,"d":"2,890,750"},305.16,"NSE"]
["2019-12-13","JINDALSTEL","Jindal Steel & Power","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5694269,"d":"5,694,269"},142.59,"NSE"]
["2019-12-13","KHFM","KHFM Hos Fac Mana Ser Ltd","GUPTA RAJKUMAR RADHAKRISHNA","BUY",{"v":72000,"d":"72,000"},28.21,"NSE"]
["2019-12-13","MOTOGENFIN","Motor & Gen Fin Ltd","GEE GEE HOLDING (P) LTD","BUY",{"v":202434,"d":"202,434"},36.82,"NSE"]
["2019-12-13","SECL","Salasar Exterior Cont Ltd","SUBHRASHI PROPERTIES PRIVATE LIMITED .","BUY",{"v":51000,"d":"51,000"},57.35,"NSE"]
["2019-12-13","AGROPHOS","Agro Phos India Limited","NEW LEAINA INVESTMENTS LIMITED","SELL",{"v":146000,"d":"146,000"},144.54,"NSE"]
["2019-12-13","AGROPHOS","Agro Phos India Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":95000,"d":"95,000"},143.85,"NSE"]
["2019-12-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":3964212,"d":"3,964,212"},305.53,"NSE"]
["2019-12-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHADOWFAX TRADERS RAMESH CHAND JAIN","SELL",{"v":2890750,"d":"2,890,750"},305.27,"NSE"]
["2019-12-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4785592,"d":"4,785,592"},304.07,"NSE"]
["2019-12-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2969253,"d":"2,969,253"},305.33,"NSE"]
["2019-12-13","JINDALSTEL","Jindal Steel & Power","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5525741,"d":"5,525,741"},142.88,"NSE"]
["2019-12-13","KHFM","KHFM Hos Fac Mana Ser Ltd","MBM FINANCIAL SERVICES","SELL",{"v":69000,"d":"69,000"},28,"NSE"]
["2019-12-13","MOTOGENFIN","Motor & Gen Fin Ltd","ANJALI GUPTA","SELL",{"v":202703,"d":"202,703"},36.82,"NSE"]
["2019-12-13","RHFL","Reliance Home Finance Ltd","AXIS TRUSTEE SERVICES LIMITED","SELL",{"v":2880347,"d":"2,880,347"},2.75,"NSE"]
["2019-12-13","SATHAISPAT","Sathavahana Ispat Ltd","HESHIKA GROWTH FUND","SELL",{"v":470013,"d":"470,013"},1.51,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":334,"n_cols":18,"rows_kept":334,"merged":[[114,0,115,0],[114,1,115,1],[114,9,115,9],[114,11,115,11],[114,12,115,12],[114,13,115,13],[114,14,115,14],[116,0,117,0],[116,1,117,1],[116,9,117,9],[116,11,117,11],[116,12,117,12],[116,13,117,13],[116,14,117,14],[118,0,119,0],[118,1,119,1],[118,9,119,9],[118,11,119,11],[118,12,119,12],[118,13,119,13],[118,14,119,14],[120,0,121,0],[120,1,121,1],[120,9,121,9],[120,11,121,11],[120,12,121,12],[120,13,121,13],[120,14,121,14],[122,0,123,0],[122,1,123,1],[122,9,123,9],[122,11,123,11],[122,12,123,12],[122,13,123,13],[122,14,123,14],[124,0,125,0],[124,1,125,1],[124,9,125,9],[124,11,125,11],[124,12,125,12],[124,13,125,13],[124,14,125,14],[126,0,127,0],[126,1,127,1],[126,9,127,9],[126,11,127,11],[126,12,127,12],[126,13,127,13],[126,14,127,14],[128,0,129,0],[128,1,129,1],[128,9,129,9],[128,11,129,11],[128,12,129,12],[128,13,129,13],[128,14,129,14],[148,0,149,0],[148,1,149,1],[148,9,149,9],[148,11,149,11],[148,12,149,12],[148,13,149,13],[148,14,149,14],[150,0,151,0],[150,1,151,1],[150,9,151,9],[150,11,151,11],[150,12,151,12],[150,13,151,13],[150,14,151,14],[152,0,153,0],[152,1,153,1],[152,9,153,9],[152,11,153,11],[152,12,153,12],[152,13,153,13],[152,14,153,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-12-16"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1324.45},null,null,"R"]
[2,"2019-11-11",null,"POWERGRID","Buy{}",192,183,190,"208-212","Loss of Rs.2/-",{"$f":"H11-F11","v":-2},{"$f":"K11/F11","v":{"v":-0.010416666666666666,"d":"-1.04%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[3,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H12-F12","v":8},{"$f":"K12/F12","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D12,Sheet2!A71:M1710,6,0)","v":175.75},null,null,"H"]
[4,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A74:M1713,6,0)","v":3232.9},null,null,"R"]
[5,"2019-11-18",null,"THERMAX","Buy","1025-1035",977,null,"1120-1140","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A75:M1714,6,0)","v":1010.25},null,null,"H"]
[6,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A76:M1715,6,0)","v":3054.4},null,null,"H"]
[7,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H16-F16","v":62},{"$f":"K16/F16","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D16,Sheet2!A77:M1716,6,0)","v":2006.2},null,null,"H"]
[8,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,932.5,"965-985","Part Profit of Rs.47.50/-",{"$f":"H17-F17","v":47.5},{"$f":"K17/F17","v":{"v":0.05367231638418079,"d":"5.37%"}},"Successful","2019-12-12",{"$f":"VLOOKUP(D17,Sheet2!A79:M1718,6,0)","v":919},null,null,"R"]
[9,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A80:M1719,6,0)","v":1305.3},null,null,"H"]
[10,"2019-12-02",null,"TCS","Buy",2030,1895,2092,"2200-2250","Part Profit of Rs.62/-",{"$f":"H19-F19","v":62},{"$f":"K19/F19","v":{"v":0.030541871921182268,"d":"3.05%"}},"Successful","2019-12-05",{"$f":"VLOOKUP(D19,Sheet2!A81:M1720,6,0)","v":2071.25},null,"`","H"]
[11,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A82:M1721,6,0)","v":654.5},null,null,"R"]
[12,"2019-12-06",null,"ONGC","Buy","127-128",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A83:M1722,6,0)","v":126.5},null,null,"H"]
[13,"2019-12-09",null,"INDUSINDBK","Buy",1467.5,1411,1400,"1570-1590","Loss of Rs.67.50/-",{"$f":"H22-F22","v":-67.5},{"$f":"K22/F22","v":{"v":-0.04599659284497445,"d":"-4.60%"}},"Unsuccessful","2019-12-11",{"$nulls":3},"R"]
[14,"2019-12-12",null,"HCLTECH","Buy","541-545",515,null,"590-600","Open",{"$nulls":4},{"$f":"VLOOKUP(D23,Sheet2!A85:M1724,6,0)","v":543.15},null,null,"H"]
[15,"2019-12-12",null,"SUDARSCHEM","Buy","390-395",368,null,"435-440","Open",{"$nulls":4},{"$f":"VLOOKUP(D24,Sheet2!A86:M1725,6,0)","v":394.4},null,null,"H"]
{"$rows_empty":11}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-19",null,"MARICO ","Buy",356,344.4,342,"375-380","Loss of Rs.14/-",{"$f":"H42-F42","v":-14},{"$f":"K42/F42","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2019-12-06",null,"R"]
[2,"2019-11-25",null,"ONGC ","Buy",131.5,127.3,127.3,140,"Loss of Rs.4.20/-",{"$f":"H43-F43","v":-4.200000000000003},{"$f":"K43/F43","v":{"v":-0.03193916349809888,"d":"-3.19%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[3,"2019-11-26",null,"SUNTV ","Buy",489,472.7,469.5,"513-518","Loss of Rs.19.5/-",{"$f":"H44-F44","v":-19.5},{"$f":"K44/F44","v":{"v":-0.03987730061349693,"d":"-3.99%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[4,"2019-11-26",null,"COLPAL","Buy",1500,1465,1450,"1560-1580","Loss of Rs.50/-",{"$f":"H45-F45","v":-50},{"$f":"K45/F45","v":{"v":-0.03333333333333333,"d":"-3.33%"}},null,null,"Unsuccessful","2019-12-01",null,"H"]
[5,"2019-11-28",null,"NIITTECH","Buy",1494,1448.7,1445,"1565-1585","Loss of Rs.49/-",{"$f":"H46-F46","v":-49},{"v":-0.03279785809906292,"d":"-3.28%"},null,null,"Unsuccessful","2019-12-03",null,"R"]
[6,"2019-11-28",null,"FEDERALBNK","Sell",90.25,92.5,88.1,85,"Profit of Rs.2.15/-",{"$f":"F47-H47","v":2.1500000000000057},{"$f":"K47/F47","v":{"v":0.023822714681440506,"d":"2.38%"}},null,null,"Successful","2019-12-01",null,"H"]
[7,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy",1271,1249,1247,"1300-1310","Loss of Rs.24/-",{"$f":"H48-F48","v":-24},null,{"$f":"N48*K48","v":-12000},500,"Unsuccessful","2019-12-04",null,"N"]
[8,"2019-11-29",null,"BANKBARODA ","Buy",106.5,103,103,"111-113","Loss of Rs.3.5/-",{"$f":"H49-F49","v":-3.5},{"$f":"K49/F49","v":{"v":-0.03286384976525822,"d":"-3.29%"}},null,null,"Unsuccessful","2019-12-03",null,"H"]
[9,"2019-11-29",null,"GRASIM DEC  FUT ","Buy",796,779,817,830,"Profit of Rs.21/-",{"$f":"H50-F50","v":21},null,{"$f":"N50*K50","v":15750},750,"Successful","2019-12-01",null,"N"]
[10,"2019-11-29",null,"CHAMBLFERT ","Buy",149.5,144,145,"157-160","Loss of Rs.4.5/-",{"$f":"H51-F51","v":-4.5},{"$f":"K51/F51","v":{"v":-0.030100334448160536,"d":"-3.01%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[11,"2019-11-29",null,"RELIANCE ","Sell",1557.5,1603,1603,"1475-1465","Loss of Rs.45.5/-",{"$f":"F52-H52","v":-45.5},{"$f":"K52/F52","v":{"v":-0.029213483146067417,"d":"-2.92%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[12,"2019-12-02",null,"MARUTI DEC  FUT","Buy",7290,7140,7130,7600,"Loss of Rs.160/-",{"$f":"H53-F53","v":-160},null,{"$f":"N53*K53","v":-12000},75,"Unsuccessful","2019-12-03",null,"N"]
[13,"2019-12-02",null,"BIOCON ","Sell",286,294.7,292,"272-268","Loss of Rs.6/-",{"$f":"F54-H54","v":-6},{"$f":"K54/F54","v":{"v":-0.02097902097902098,"d":"-2.10%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[14,"2019-12-02",null,"GLENMARK ","Buy",326,318,335.5,"340-345","Profit of Rs.9.50/-",{"$f":"H55-F55","v":9.5},{"$f":"K55/F55","v":{"v":0.029141104294478526,"d":"2.91%"}},null,null,"Successful","2019-12-01",null,"H"]
[15,"2019-12-02",null,"TORNTPOWER ","Buy","276-278",269,null,"290-295","Open",{"$nulls":7},"H"]
[16,"2019-12-02",null,"TATACHEM DEC  FUT","Buy",671,656,657.5,700,"Loss of Rs.13.50/-",{"$f":"H57-F57","v":-13.5},null,{"$f":"N57*K57","v":-12150},900,"Unsuccessful","2019-12-10",null,"N"]
[17,"2019-12-02",null,"TATAELXSI DEC FUT","Buy",787.5,764.6,798,"820-825","Profit of Rs.10.5/-",{"$f":"H58-F58","v":10.5},null,{"$f":"N58*K58","v":6300},600,"Successful","2019-12-04",null,"R"]
[18,"2019-12-03",null,"POWERGRID ","Buy",190.5,184,183.5,"200-205","Loss of Rs.7/-",{"$f":"H59-F59","v":-7},{"$f":"K59/F59","v":{"v":-0.03674540682414698,"d":"-3.67%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[19,"2019-12-03",null,"ITC DEC  FUT","Buy",246.5,240,241.5,256,"Loss of Rs.5/-",{"$f":"H60-F60","v":-5},null,{"$f":"N60*K60","v":-12000},2400,"Unsuccessful","2019-12-09",null,"H"]
[20,"2019-12-03",null,"HDFCLIFE ","Buy",580,562.6,595,"610-620","Profit of Rs.15/-",{"$f":"H61-F61","v":15},{"$f":"K61/F61","v":{"v":0.02586206896551724,"d":"2.59%"}},null,null,"Successful","2019-12-13",null,"R"]
[21,"2019-12-03",null,"VIPIND ","Buy","428-432",418.7,null,"452-457","Open",{"$nulls":7},"R"]
[22,"2019-12-04",null,"APOLLOHOSP ","Buy",1415,1374,1443,"1480-1500","Profit of Rs.28/-",{"$f":"H63-F63","v":28},{"$f":"K63/F63","v":{"v":0.019787985865724382,"d":"1.98%"}},null,null,"Successful","2019-12-04",null,"R"]
[23,"2019-12-04",null,"GLENMARK ","Buy",325,315,333.5,"340-345","Profit of Rs.8.50/-",8.5,{"v":0.026153846153846153,"d":"2.62%"},null,null,"Successful","2019-12-06",null,"H"]
[24,"2019-12-04",null,"CESC DEC  FUT ","Buy",733,718,742,"750-755","Profit of Rs.9/-",9,null,{"$f":"N65*K65","v":7200},800,"Successful","2019-12-04",null,"N"]
[25,"2019-12-04",null,"LUPIN","Buy",777.5,758,789,"810-820","Profit of Rs.11.50/-",11.5,{"$f":"K66/F66","v":{"v":0.014790996784565916,"d":"1.48%"}},null,null,"Successful","2019-12-04",null,"H"]
[26,"2019-12-04",null,"ASIANPAINT DEC FUT","Buy",1736,1717.1,1747,"1760-1770","Profit of Rs.11/-",11,null,{"$f":"N67*K67","v":6600},600,"Successful","2019-12-06",null,"R"]
[27,"2019-12-04",null,"DRREDDY DEC FUT","Buy",2883,2830,2917.5,"2980-3000","Profit of Rs.34.50/-",34.5,null,{"$f":"N68*K68","v":8625},250,"Successful","2019-12-06",null,"R"]
[28,"2019-12-04",null,"RELIANCE DEC FUT","Buy",1559.5,1438.7,1579,1600,"Profit of Rs.19.50/-",19.5,null,{"$f":"N69*K69","v":9750},500,"Successful","2019-12-05",null,"R"]
[29,"2019-12-04",null,"TVSMOTOR DEC FUT","Buy",440,429,447,460,"Profit of Rs.7/-",7,null,{"$f":"N70*K70","v":7700},1100,"Successful","2019-12-04",null,"H"]
[30,"2019-12-04",null,"EXIDEIND DEC FUT","Buy",188.5,183,183.5,198,"Loss of Rs.5/-",-5,null,{"$f":"N71*K71","v":-12000},2400,"Unsuccessful","2019-12-06",null,"N"]
[31,"2019-12-04",null,"RAMCOCEM ","Buy","783-786",767.7,null,"810-820","Open",{"$nulls":7},"R"]
[32,"2019-12-04",null,"COLPAL DEC FUT","Buy",1461,1445,1471,1490,"Profit of Rs.10/-",{"$f":"H73-F73","v":10},null,{"$f":"N73*K73","v":7000},700,"Successful","2019-12-05",null,"N"]
[33,"2019-12-04",null,"MOTHERSUMI  ","Sell",133.25,137,130.25,125,"Profit of Rs.3/-",{"$f":"F74-H74","v":3},{"$f":"K74/F74","v":{"v":0.0225140712945591,"d":"2.25%"}},null,null,"Successful","2019-12-05",null,"R"]
[34,"2019-12-05",null,"UBL ","Buy","1220-1230",1190,null,"1280-1300","Open",{"$nulls":7},"H"]
[35,"2019-12-05",null,"CESC  DEC  FUT","Buy",738,723,723,"760-765","Loss of Rs.15/-",{"$f":"H76-F76","v":-15},null,{"$f":"N76*K76","v":-12000},800,"Unsuccessful","2019-12-06",null,"N"]
[36,"2019-12-06",null,"HCLTECH","Buy",563,547,547.5,"590-600","Loss of Rs.15.50/-",{"$f":"H77-F77","v":-15.5},{"$f":"K77/F77","v":{"v":-0.027531083481349913,"d":"-2.75%"}},null,null,"Unsuccessful","2019-12-10",null,"H"]
[37,"2019-12-06",null,"ACC DEC  FUT","Buy",1492,1462,1464,"1540-1560","Loss of Rs.28/-",{"$f":"H78-F78","v":-28},null,{"$f":"N78*K78","v":-11200},400,"Unsuccessful","2019-12-10",null,"N"]
[39,"2019-12-09",null,"PNB","Sell",61.25,63,60,58,"Profit of Rs.1.25/-",{"$f":"F79-H79","v":1.25},{"$f":"K79/F79","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-10",null,"H"]
[40,"2019-12-09",null,"COLPAL DEC FUT","Buy",1468.5,1454,1478.5,1490,"Profit of Rs.10/-",{"$f":"H80-F80","v":10},null,{"$f":"N80*K80","v":7000},700,"Successful","2019-12-10",null,"N"]
[41,"2019-12-09",null,"TVSMOTOR DEC FUT","Buy",440.5,428,428,460,"Loss of Rs.12.50/-",{"$f":"H81-F81","v":-12.5},null,{"$f":"N81*K81","v":-12500},1000,"Unsuccessful","2019-12-11",null,"N"]
[42,"2019-12-10",null,"APOLLOTYRE","Buy",169,163.7,163,180,"Loss of Rs.6/-",{"$f":"H82-F82","v":-6},{"$f":"K82/F82","v":{"v":-0.03550295857988166,"d":"-3.55%"}},null,null,"Unsuccessful","2019-12-10",null,"R"]
[43,"2019-12-10",null,"COLPAL DEC FUT","Buy",1462,1446,1474,1480,"Profit of Rs.12/-",{"$f":"H83-F83","v":12},null,{"$f":"N83*K83","v":8400},700,"Successful","2019-12-11",null,"R"]
[44,"2019-12-11",null,"DLF","Sell",220.5,226.5,225.5,"210-208","Loss of Rs.5/-",{"$f":"F84-H84","v":-5},{"$f":"K84/F84","v":{"v":-0.022675736961451247,"d":"-2.27%"}},null,null,"Unsuccessful","2019-12-11",null,"H"]
[45,"2019-12-11",null,"ACC","Buy",1409,1370,1442.5,"1470-1490","Profit of Rs.33.5/-",{"$f":"H85-F85","v":33.5},{"v":0.023775727466288147,"d":"2.38%"},null,null,"Successful","2019-12-13",null,"H"]
[46,"2019-12-11",null,"APOLLOHOSP DEC FUT","Buy",1388,1362,1405,1430,"Profit of Rs.17/-",{"$f":"H86-F86","v":17},null,{"$f":"N86*K86","v":8500},500,"Successful","2019-12-12",null,"N"]
[47,"2019-12-12",null,"BHARATFORG   DEC  FUT","Buy",439.5,429,447,460,"Profit of Rs.7.50/-",{"$f":"H87-F87","v":7.5},null,{"$f":"N87*K87","v":9000},1200,"Successful","2019-12-12",null,"N"]
[48,"2019-12-12",null,"MARICO ","Buy","333-335",324,null,"350-355","Open",{"$nulls":7},"H"]
[49,"2019-12-12",null,"TVSMOTOR ","Buy",441,429,450,"461-465","Profit of Rs.9/-",{"$f":"H89-F89","v":9},{"$f":"K89/F89","v":{"v":0.02040816326530612,"d":"2.04%"}},null,null,"Successful","2019-12-13",null,"R"]
[50,"2019-12-12",null,"HINDALCO ","Sell",203.5,210.3,208,"193-190","Loss of Rs.4.5/-",{"$f":"F90-H90","v":-4.5},{"v":-0.022113022113022112,"d":"-2.21%"},null,null,"Unsuccessful","2019-12-13",null,"R"]
[51,"2019-12-12",null,"INDUSINDBK ","Buy",1423,1377.7,1451,"1500-1520","Profit of Rs.28/-",{"$f":"H91-F91","v":28},{"$f":"K91/F91","v":{"v":0.019676739283204497,"d":"1.97%"}},null,null,"Successful","2019-12-12",null,"R"]
[52,"2019-12-12",null,"NIITTECH DEC  FUT","Buy","1483-1485",1450,null,"1530-1540","Open",{"$nulls":7},"N"]
[53,"2019-12-12",null,"HINDUNILVR DEC  FUT","Buy","2013-2017",1975,null,"2060-2080","Open",{"$nulls":7},"N"]
[54,"2019-12-12",null,"MCDOWELL-N DEC FUT","Buy",588,578,594.5,"605-610","Profit of Rs.6.50/-",{"$f":"H94-F94","v":6.5},null,{"$f":"N94*K94","v":8125},1250,"Successful","2019-12-12",null,"H"]
[55,"2019-12-13",null,"NIFTY DEC FUT","Sell","12060-12070",12180,null,11800,"Open",{"$nulls":7},"R"]
[56,"2019-12-13",null,"COLPAL DEC FUT","Buy","1477-1480",1460,null,1530,"Open",{"$nulls":7},"N"]
[57,"2019-12-13",null,"BIOCON","Sell","292-294",302.3,null,"278-275","Open",{"$nulls":7},"R"]
{"$rows_empty":11}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"HDFC DEC FUT","Sell",2316,2365,2283,2260,"Profit of Rs. 31/-",{"$f":"F115-H115","v":33},{"$f":"31*250","v":7750},250,"Successful","2019-12-06",null,null,"H"]
[{"$nulls":3},"HDFC 2260 PE DEC","Sell","31",null,33,null,null,{"$f":"F116-H116","v":-2},{"$nulls":6},"H"]
[2,"2019-12-09",null,"NIFTY DEC FUT","Sell",11995,12170,11915,11800,"Profit of Rs. 60/-",{"$f":"F117-H117","v":80},{"$f":"60*M117","v":4500},75,"Successful","2019-12-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11850 PE DEC","Sell","80",null,100,null,null,{"$f":"F118-H118","v":-20},{"$nulls":6},"H"]
[3,"2019-12-11",null,"BAJAJ-AUTO DEC FUT","Sell","3250-3260",3333,null,"3180-3150","Open",{"$nulls":7},"H"]
[{"$nulls":3},"BAJAJ-AUTO 3200 PE DEC","Sell","38-42",{"$nulls":11},"H"]
{"$rows_empty":16}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"LT DEC 1360 CE","Buy","23",9,28.5,"40-50","Profit of Rs.5.50/-",{"$f":"H139-F139","v":5.5},{"$f":"K139*M139","v":2062.5},375,"Successful","2019-12-01",null,null,"H"]
[2,"2019-12-02",null,"HINDUNILVR DEC 2100 CE","Buy","25",10,10,"40-45","Loss of Rs.15/-",{"$f":"H140-F140","v":-15},{"$f":"K140*M140","v":-4500},300,"Unsuccessful","2019-12-11",null,null,"N"]
[3,"2019-12-02",null,"DABUR DEC 460 CE","Buy","7.50",4.5,9.5,"12.00-14.00","Profit of Rs.2/-",{"$f":"H141-F141","v":2},{"$f":"K141*M141","v":2500},1250,"Successful","2019-12-04",null,null,"H"]
[4,"2019-12-03",null,"DLF DEC 210 PE","Buy","6",3.8,6,12,"Neutral",{"$nulls":3},"Neutral","2019-12-10",null,null,"H"]
[5,"2019-12-03",null,"NIFTY 5-DEC 12050 CE","Buy","43",18,18.5,90,"Loss of Rs.24.50/-",{"$f":"H143-F143","v":-24.5},{"$f":"K143*M143","v":-1837.5},75,"Unsuccessful","2019-12-03",null,null,"H"]
[6,"2019-12-05",null,"NIFTY 5-DEC 12050 PE","Buy","24",null,40,60,"Profit of Rs.16/-",{"$f":"H144-F144","v":16},{"$f":"K144*M144","v":1200},75,"Successful","2019-12-05",null,null,"R"]
[7,"2019-12-05",null,"LT DEC 1340 CE","Buy","19",8,8,40,"Loss of Rs.11/-",{"$f":"H145-F145","v":-11},{"$f":"K145*M145","v":-4125},375,"Unsuccessful","2019-12-11",null,null,"H"]
[8,"2019-12-12",null,"AXISBANK DEC 730 CE","Buy","11",5.5,13.25,20,"Profit of Rs.2.25/-",{"$f":"H146-F146","v":2.25},{"$f":"K146*M146","v":2700},1200,"Successful","2019-12-12",null,null,"N"]
[9,"2019-12-12",null,"DABUR DEC 460 CE","Buy","5.10",2,6.25,"10.00-12.00","Profit of Rs.1.15/-",{"$f":"H147-F147","v":1.1500000000000004},{"$f":"K147*M147","v":1437.5000000000005},1250,"Successful","2019-12-12",null,null,"H"]
[10,"2019-12-13",null,"NIFTY 19-DEC 12000 PE","Buy","34-36",null,null,"60-80","Open",{"$nulls":7},"H"]
{"$rows_empty":18}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H169-F169","v":15.5},{"$f":"K169/F169","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D169,Sheet2!A131:M1770,6,0)","v":241.6},null,null,"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H181-F181","v":{"v":18,"d":"18.00"}},{"$f":"K181/F181","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H213-F213","v":{"v":70,"d":"70.00"}},{"$f":"K213/F213","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H236-F236","v":{"v":20.5,"d":"20.50"}},{"$f":"K236/F236","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H237-F237","v":{"v":140,"d":"140.00"}},{"$f":"K237/F237","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H238-F238","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K238/F238","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H239-F239","v":{"v":16.5,"d":"16.50"}},{"$f":"K239/F239","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H240-F240","v":{"v":25.5,"d":"25.50"}},{"$f":"K240/F240","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H243-F243","v":{"v":10.5,"d":"10.50"}},{"$f":"K243/F243","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H251-F251","v":{"v":65,"d":"65.00"}},{"$f":"K251/F251","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K252/F252","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K254/F254","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K255/F255","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K256/F256","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H258-F258","v":{"v":98,"d":"98.00"}},{"$f":"K258/F258","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H259-F259","v":{"v":70,"d":"70.00"}},{"$f":"K259/F259","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H260-F260","v":{"v":58.5,"d":"58.50"}},{"$f":"K260/F260","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H262-F262","v":{"v":79.5,"d":"79.50"}},{"$f":"K262/F262","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H264-F264","v":{"v":117,"d":"117.00"}},{"$f":"K264/F264","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H266-F266","v":{"v":145,"d":"145.00"}},{"$f":"K266/F266","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H268-F268","v":{"v":64.5,"d":"64.50"}},{"$f":"K268/F268","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H278-F278","v":{"v":15,"d":"15.00"}},{"$f":"K278/F278","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H286-F286","v":{"v":152.5,"d":"152.50"}},{"$f":"K286/F286","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H287-F287","v":{"v":25,"d":"25.00"}},{"$f":"K287/F287","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H288-F288","v":{"v":-215,"d":"-215.00"}},{"$f":"K288/F288","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H291-F291","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K291/F291","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H292-F292","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K292/F292","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H293-F293","v":{"v":-210,"d":"-210.00"}},{"$f":"K293/F293","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H294-F294","v":{"v":40,"d":"40.00"}},{"$f":"K294/F294","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H296-F296","v":{"v":-48,"d":"-48.00"}},{"$f":"K296/F296","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H298-F298","v":{"v":60,"d":"60.00"}},{"$f":"K298/F298","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H308-F308","v":-22.25},{"$f":"K308/F308","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H319-F319","v":{"v":-270,"d":"-270.00"}},{"$f":"K319/F319","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",32.4,32.4,31.5,31.75,31.6,32.1,19111,608774.9,"2019-12-13",360,"INE144J01027"]
["3IINFOTECH","EQ",2,2.3,1.95,2,2,2,3103189,6336555.75,"2019-12-13",903,"INE748C01020"]
["3MINDIA","EQ",20755.1,20996.85,20713.4,20750.35,20721,20738.85,781,16281115.85,"2019-12-13",376,"INE470A01017"]
["3PLAND","EQ",6.05,6.05,5.65,5.65,5.65,5.9,5,29.45,"2019-12-13",2,"INE105C01023"]
["5PAISA","EQ",171.85,188.75,169.85,182.15,183.75,171.6,18096,3322021.35,"2019-12-13",909,"INE618L01018"]
["63MOONS","EQ",102.2,104,101.8,102.1,102.3,101.65,105274,10820413.6,"2019-12-13",4371,"INE111B01023"]
["A2ZINFRA","EQ",8,8.3,7.95,8,8.1,8,60863,491157.15,"2019-12-13",216,"INE619I01012"]
["AARTIDRUGS","EQ",509.5,514.7,501.5,503.85,505.6,505.85,5394,2735178.3,"2019-12-13",501,"INE767A01016"]
["AARTIIND","EQ",796.25,796.75,778,779.85,780,793.05,102094,80307104.6,"2019-12-13",7419,"INE769A01020"]
["AARVEEDEN","EQ",11.2,12.1,10.65,11.5,11.7,11.6,7978,89392.7,"2019-12-13",102,"INE273D01019"]
["AAVAS","EQ",1931,1946.05,1902.05,1927.35,1930,1909.85,40428,77896001.55,"2019-12-13",7201,"INE216P01012"]
["ABAN","EQ",23.15,25.05,23.15,25.05,25.05,23.9,22854,567248.15,"2019-12-13",224,"INE421A01028"]
["ABB","EQ",1492.5,1523,1470.7,1487.25,1491.75,1484.5,93435,140122296.9,"2019-12-13",4422,"INE117A01022"]
["ABBOTINDIA","EQ",12884.95,13038.85,12800.75,12982.15,12940,12804.85,5293,68560297.9,"2019-12-13",1820,"INE358A01014"]
["ABCAPITAL","EQ",100.4,103.3,99,100.35,100.4,99.4,1906393,192934595.9,"2019-12-13",19627,"INE674K01013"]
["ABFRL","EQ",225.1,230.5,224.55,229.5,228.15,225.1,394413,90013175.9,"2019-12-13",8539,"INE647O01011"]
["ABSLBANETF","EQ",318.69,318.97,318.05,318.05,318.05,316.48,33,10520.61,"2019-12-13",3,"INF209KB1O58"]
["ABSLNN50ET","EQ",280.66,283.6,280.66,283.6,283.6,280,18,5100.56,"2019-12-13",5,"INF209KB1B87"]
["ACC","EQ",1444.95,1467.9,1430.8,1465.1,1465.1,1432.6,563304,818188260.4,"2019-12-13",20691,"INE012A01025"]
["ACCELYA","EQ",957,965.45,947.6,962.6,957.55,951.25,5113,4895377.45,"2019-12-13",307,"INE793A01012"]
["ACE","EQ",71.85,73.2,71,72.3,72.3,71.05,64391,4663228.1,"2019-12-13",1181,"INE731H01025"]
["ADANIENT","EQ",210.5,213.25,208.5,212.2,211.85,210.4,2867800,606312865,"2019-12-13",19513,"INE423A01024"]
["ADANIGAS","EQ",152,153.4,151.1,151.55,151.15,151.9,542839,82525919.9,"2019-12-13",4361,"INE399L01023"]
["ADANIGREEN","EQ",131.9,135.5,131.5,132.65,132.5,131.9,764794,101875333.05,"2019-12-13",8840,"INE364U01010"]
["ADANIPORTS","EQ",372.55,380.9,372.55,376.95,376.5,372.5,2699035,1017873686.6,"2019-12-13",29235,"INE742F01042"]
["ADANIPOWER","EQ",60.5,61.7,60.3,61.3,61.2,60.4,5774996,352062564.75,"2019-12-13",13871,"INE814H01011"]
["ADANITRANS","EQ",334,339.3,330,331.55,331,335.95,220241,73349252.75,"2019-12-13",5858,"INE931S01010"]
["ADFFOODS","EQ",305.7,305.7,299.1,301.35,300.1,303.4,16639,5013576.75,"2019-12-13",595,"INE982B01019"]
["ADHUNIKIND","EQ",43.75,46,43.75,43.75,43.75,46.05,40280,1765789.95,"2019-12-13",145,"INE452L01012"]
["ADLABS","BE",2.9,3.2,2.9,3.2,3.2,3.05,43849,135118.55,"2019-12-13",119,"INE172N01012"]
["ADORWELD","EQ",292.85,296.5,287,289.55,289.9,287.65,6079,1770563.1,"2019-12-13",291,"INE045A01017"]
["ADROITINFO","BE",7.3,7.6,7.3,7.6,7.6,7.65,775,5876.5,"2019-12-13",8,"INE737B01033"]
["ADSL","BE",24.45,24.9,22.8,22.8,22.8,24,70240,1625833.65,"2019-12-13",264,"INE102I01027"]
["ADVANIHOTR","EQ",55,55,52.3,53.15,53.1,53.6,1715,91516.2,"2019-12-13",53,"INE199C01026"]
["ADVENZYMES","EQ",157.25,159.3,156.55,157.75,157.75,156.25,35012,5517637.1,"2019-12-13",1749,"INE837H01020"]
["AEGISCHEM","EQ",186.1,190.55,180.2,183.05,183.5,185.9,112664,20883823.55,"2019-12-13",3758,"INE208C01025"]
["AFFLE","EQ",1497.8,1512,1480,1491.95,1490.1,1474.75,85171,127203208.1,"2019-12-13",5416,"INE00WC01019"]
["AGARIND","EQ",81.3,85.8,68.15,82.7,83,84.4,143193,10853478.7,"2019-12-13",3072,"INE204E01012"]
["AGCNET","EQ",125.45,130,125.45,128.3,130,129.45,5056,648049,"2019-12-13",53,"INE676A01019"]
["AGRITECH","EQ",42.05,44.9,41.65,44.15,44.1,42.2,12957,566087,"2019-12-13",403,"INE449G01018"]
["AGROPHOS","EQ",143.85,144.65,143.8,144.3,144.2,143.45,1572747,226903484.5,"2019-12-13",6908,"INE740V01019"]
["AHLEAST","EQ",172.9,173.2,172.9,173.2,173.2,172.9,22,3808.55,"2019-12-13",7,"INE926K01017"]
["AHLUCONT","EQ",275.95,283.4,270.65,276.65,273.25,269.9,231946,64011033.3,"2019-12-13",474,"INE758C01029"]
["AHLWEST","EQ",380,380,350.6,353.25,350.6,358.05,2145,782656.9,"2019-12-13",96,"INE915K01010"]
["AIAENG","EQ",1621.2,1649,1621.05,1646.1,1645,1616.65,8781,14421973.35,"2019-12-13",1788,"INE212H01026"]
["AIONJSW","EQ",10,10,9.55,10,10,9.6,51897,514486.45,"2019-12-13",114,"INE743C01021"]
["AIRAN","EQ",13.5,14.15,13,13.95,14.15,13.5,78197,1081258.45,"2019-12-13",456,"INE645W01026"]
["AJANTPHARM","EQ",980.9,985.9,975.2,979.55,980,979.85,24756,24261039.4,"2019-12-13",2156,"INE031B01049"]
["AJMERA","EQ",113.5,116.9,113.5,116.35,116.35,113.15,25282,2932455.9,"2019-12-13",654,"INE298G01027"]
["AKASH","EQ",62.05,68.7,62,63.5,63.5,62.6,843,53793.55,"2019-12-13",14,"INE737W01013"]
["AKSHARCHEM","EQ",180,187.8,180,184.6,184,183.95,1982,363156.6,"2019-12-13",150,"INE542B01011"]
["AKSHOPTFBR","EQ",7.5,7.5,6.8,6.85,6.85,7,385109,2705745.2,"2019-12-13",930,"INE523B01011"]
["AKZOINDIA","EQ",1926,1990,1922,1961.75,1975.95,1924.95,23709,45926063.35,"2019-12-13",1331,"INE133A01011"]
["ALANKIT","EQ",11.7,11.7,11.2,11.5,11.55,11.35,45569,522276.6,"2019-12-13",172,"INE914E01040"]
["ALBERTDAVD","EQ",393.65,397.95,384.05,389.05,393.7,393.5,5066,1978046.95,"2019-12-13",475,"INE155C01010"]
["ALBK","EQ",19.25,19.7,19.25,19.35,19.35,19.1,2787429,54224527,"2019-12-13",7768,"INE428A01015"]
["ALCHEM","BE",0.75,0.75,0.65,0.65,0.65,0.7,22800,15629.5,"2019-12-13",31,"INE964B01033"]
["ALEMBICLTD","EQ",52.1,53.2,50.25,51.1,51.15,52.2,67717,3514189.25,"2019-12-13",2540,"INE426A01027"]
["ALICON","EQ",365.35,374.25,356.3,359.85,356.35,366.55,1855,671987.5,"2019-12-13",314,"INE062D01024"]
["ALKALI","EQ",38.9,39.9,37.1,38.8,38.05,38.05,6143,236909.55,"2019-12-13",143,"INE773I01017"]
["ALKEM","EQ",2085,2092.35,2061,2075.6,2070,2084.65,10862,22547441.45,"2019-12-13",1682,"INE540L01014"]
["ALKYLAMINE","EQ",1029.85,1044.95,1015,1031.1,1030.05,1015.95,7859,8094807.95,"2019-12-13",914,"INE150B01021"]
["ALLCARGO","EQ",96,97.3,95.5,95.8,95.6,95.7,109248,10507156.5,"2019-12-13",1482,"INE418H01029"]
["ALLSEC","EQ",297.1,297.9,276.05,286.85,287,285.65,4278,1203317.9,"2019-12-13",243,"INE835G01018"]
["ALMONDZ","EQ",10.1,10.75,10.1,10.75,10.75,10.05,4910,50214.65,"2019-12-13",8,"INE326B01027"]
["ALOKTEXT","BE",2.75,2.75,2.75,2.75,2.75,2.85,1409790,3876922.5,"2019-12-13",774,"INE270A01011"]
["ALPA","EQ",14.4,14.95,14.4,14.7,14.7,14.6,5600,82384.4,"2019-12-13",28,"INE385I01010"]
["ALPHAGEO","EQ",168.8,171.4,167.5,168.7,167.5,168.05,3024,512822.45,"2019-12-13",197,"INE137C01018"]
["ALPSINDUS","BE",1.7,1.7,1.7,1.7,1.7,1.65,2499,4248.3,"2019-12-13",6,"INE093B01015"]
["AMARAJABAT","EQ",736,744.4,735.2,741.85,742.25,735.6,207471,153531358,"2019-12-13",7869,"INE885A01032"]
["AMBER","EQ",1036,1044.95,1015,1021.05,1020,1017.5,13282,13618286.8,"2019-12-13",976,"INE371P01015"]
["AMBIKCO","EQ",853.95,855,840.05,849.1,846.5,849.95,2712,2302795.8,"2019-12-13",252,"INE540G01014"]
["AMBUJACEM","EQ",194.2,199.35,193.65,197.9,198.3,193.25,2466144,485805040.75,"2019-12-13",18097,"INE079A01024"]
["AMDIND","EQ",15.7,15.7,14.75,15.45,15.55,15.05,4183,63695.45,"2019-12-13",112,"INE005I01014"]
["AMJLAND","EQ",18.85,19.5,18.3,18.6,18.6,19.35,14518,272649.65,"2019-12-13",63,"INE606A01024"]
["AMRUTANJAN","EQ",445.25,454.95,445.25,449.3,451.7,445,13247,5967084,"2019-12-13",2777,"INE098F01031"]
["ANANTRAJ","EQ",31.7,32.3,31.6,32,32.1,31.6,113451,3618560.2,"2019-12-13",728,"INE242C01024"]
["ANDHRABANK","EQ",17.3,18.05,17.3,17.75,17.75,17.25,1334120,23595582.55,"2019-12-13",2345,"INE434A01013"]
["ANDHRACEMT","EQ",2.25,2.3,2.2,2.3,2.3,2.2,69966,159398.45,"2019-12-13",73,"INE666E01012"]
["ANDHRSUGAR","EQ",276,284.1,275.15,280.85,280.25,277.85,14750,4141459.1,"2019-12-13",783,"INE715B01013"]
["ANIKINDS","EQ",8.35,8.45,8.3,8.45,8.45,8.35,860,7172,"2019-12-13",11,"INE087B01017"]
["ANKITMETAL","BE",0.6,0.6,0.6,0.6,0.6,0.65,19811,11886.6,"2019-12-13",44,"INE106I01010"]
["ANSALAPI","EQ",4.6,4.6,4.3,4.6,4.55,4.45,28739,128654.25,"2019-12-13",98,"INE436A01026"]
["ANSALHSG","BE",5,5.25,4.8,5.15,5.2,5,20949,105217.3,"2019-12-13",106,"INE880B01015"]
["ANTGRAPHIC","BE",0.55,0.6,0.55,0.6,0.6,0.6,14796,8545.05,"2019-12-13",13,"INE414B01021"]
["ANUP","EQ",423.5,442.95,423.5,438.6,442,432.05,8678,3804101.8,"2019-12-13",563,"INE294Z01018"]
["APARINDS","EQ",392.5,424,386.1,405.85,402.05,393.5,21355,8686491.9,"2019-12-13",1387,"INE372A01015"]
["APCL","EQ",143.6,144.4,141,141.05,141,143.6,342,48346.2,"2019-12-13",23,"INE071F01012"]
["APCOTEXIND","EQ",151.35,153.5,145.1,145.9,146,151.25,42154,6236490.95,"2019-12-13",1430,"INE116A01032"]
["APEX","EQ",287.9,298.8,286,294.7,295,286.35,290943,85600532.1,"2019-12-13",7020,"INE346W01013"]
["APLAPOLLO","EQ",1622.75,1652.95,1622.75,1638.3,1638,1620.7,8657,14180015.8,"2019-12-13",869,"INE702C01019"]
["APLLTD","EQ",551.45,554.95,550,551.75,551.95,550.1,19857,10959759.45,"2019-12-13",2694,"INE901L01018"]
["APOLLO","EQ",69.75,71.1,68.05,69.8,69.65,69.75,28658,2003632.6,"2019-12-13",708,"INE713T01010"]
["APOLLOHOSP","EQ",1393,1397.75,1345,1353,1360,1385.5,2563372,3472728600.7,"2019-12-13",57802,"INE437A01024"]
["APOLLOPIPE","EQ",335.3,351.5,335.25,348.85,347.55,339.4,4486,1544607.85,"2019-12-13",386,"INE126J01016"]
["APOLLOTYRE","EQ",165.45,169.4,165.2,166.8,166.8,165.5,2822701,471879019.85,"2019-12-13",27054,"INE438A01022"]
["APOLSINHOT","EQ",663.85,663.85,645.2,650,650,647.65,90,58678.6,"2019-12-13",17,"INE451F01024"]
["APTECHT","EQ",152.7,158.5,152.7,154.9,154.95,152.6,180699,28147000.65,"2019-12-13",3107,"INE266F01018"]
["ARCHIDPLY","EQ",26.05,26.9,25.95,26.4,26.7,26.7,5637,148390.9,"2019-12-13",123,"INE877I01016"]
["ARCHIES","EQ",19.3,20.3,19,19.6,19.55,19.65,32451,642169.6,"2019-12-13",202,"INE731A01020"]
["ARCOTECH","BE",2.15,2.2,2.05,2.05,2.05,2.15,24561,51136.1,"2019-12-13",54,"INE574I01035"]
["ARENTERP","EQ",9,9,9,9,9,9.4,300,2700,"2019-12-13",1,"INE610C01014"]
["ARIES","EQ",58.7,62.5,58.7,62.1,62.45,59.15,27624,1693323.95,"2019-12-13",646,"INE298I01015"]
["ARIHANT","EQ",20.8,21.5,20.45,21.35,21.35,20.75,630,13096.95,"2019-12-13",21,"INE413D01011"]
["ARIHANTSUP","EQ",21.1,23,21.1,22.75,22.75,22.15,2868,65063.9,"2019-12-13",27,"INE643K01018"]
["ARMANFIN","EQ",590,648,578.95,607.75,605,577.6,41723,25504036.15,"2019-12-13",2974,"INE109C01017"]
["AROGRANITE","EQ",36.3,37.8,35.75,36.55,36.55,36.35,3710,135357.15,"2019-12-13",65,"INE210C01013"]
["ARROWGREEN","EQ",48,49.35,46.4,48.5,48.9,47.5,5404,258208.95,"2019-12-13",247,"INE570D01018"]
["ARROWTEX","EQ",8.55,8.95,8.4,8.7,8.65,8.55,10300,89011.95,"2019-12-13",57,"INE933J01015"]
["ARSHIYA","EQ",16.95,16.95,16.05,16.35,16.25,16.15,9732,158209.3,"2019-12-13",46,"INE968D01022"]
["ARSSINFRA","EQ",23.25,23.25,21,22.2,22.05,22.1,18965,421348,"2019-12-13",123,"INE267I01010"]
["ARVIND","EQ",35.3,39.8,35.25,38.55,38.75,35.15,5855359,223540598,"2019-12-13",23106,"INE034A01011"]
["ARVINDFASN","EQ",351.05,393,326.6,384.9,383,351.05,105335,39246458.55,"2019-12-13",6087,"INE955V01021"]
["ARVSMART","EQ",90.75,90.75,84.3,85.95,86.3,88.85,22985,2008678.3,"2019-12-13",373,"INE034S01021"]
["ASAHIINDIA","EQ",196.25,200,196,197.85,196.5,195.6,7564,1497336.75,"2019-12-13",322,"INE439A01020"]
["ASAHISONG","EQ",138,140.45,132,132.55,132.25,138,5171,689685.35,"2019-12-13",308,"INE228I01012"]
["ASAL","EQ",31.5,31.8,30.9,30.95,31,31.2,3401,105881.1,"2019-12-13",43,"INE900C01027"]
["ASHAPURMIN","EQ",27.3,27.3,25.15,26.5,26.6,26.1,10391,274474.15,"2019-12-13",79,"INE348A01023"]
["ASHIANA","EQ",88.7,90,86.15,89.3,89,88.65,38935,3418935.4,"2019-12-13",631,"INE365D01021"]
["ASHIMASYN","EQ",6.35,6.85,6.15,6.4,6.45,6.3,104375,668909.4,"2019-12-13",236,"INE440A01010"]
["ASHOKA","EQ",94.1,95.45,94.05,94.25,94.25,94.5,268619,25404785.15,"2019-12-13",2772,"INE442H01029"]
["ASHOKLEY","EQ",78.95,82.1,78.7,80.95,81.4,78.5,22239728,1796496847.9,"2019-12-13",65867,"INE208A01029"]
["ASIANHOTNR","EQ",98.05,100.75,97.55,97.65,97.55,97.6,452,44509.65,"2019-12-13",146,"INE363A01022"]
["ASIANPAINT","EQ",1751,1757.7,1735.55,1743.95,1743.95,1750.65,960033,1674305445.1,"2019-12-13",50875,"INE021A01026"]
["ASIANTILES","EQ",218,231.4,218,226.9,227.5,224.2,30164,6829505.95,"2019-12-13",2282,"INE022I01019"]
["ASPINWALL","EQ",144.9,145.1,138.5,143.55,143.25,138.5,3295,473687.75,"2019-12-13",116,"INE991I01015"]
["ASTEC","EQ",389.9,404,381.55,398.55,403,381.1,9207,3619663.4,"2019-12-13",605,"INE563J01010"]
["ASTERDM","EQ",153.6,154.15,151.5,152.45,153,151.1,39742,6078847.55,"2019-12-13",1081,"INE914M01019"]
["ASTRAL","EQ",1174.9,1177.55,1152.2,1168.8,1168.5,1165.75,66458,77642651.85,"2019-12-13",5241,"INE006I01046"]
["ASTRAMICRO","EQ",86.1,88,85.4,87,86.5,86.6,93975,8151568.9,"2019-12-13",1441,"INE386C01029"]
["ASTRAZEN","EQ",2775,2859,2752.1,2816.75,2815,2756.55,35051,98684958.3,"2019-12-13",4828,"INE203A01020"]
["ASTRON","EQ",38.65,38.95,37.9,38.15,38,38.65,40585,1558082.75,"2019-12-13",323,"INE646X01014"]
["ATFL","EQ",637.05,639.85,611.9,623.3,620,632.15,6718,4169292.1,"2019-12-13",885,"INE209A01019"]
["ATLANTA","EQ",6.1,6.1,5.8,5.8,5.8,6.1,41229,240067.05,"2019-12-13",132,"INE285H01022"]
["ATLASCYCLE","BE",47.25,47.25,43.6,44,44.75,45.85,2541,112072.7,"2019-12-13",64,"INE446A01025"]
["ATUL","EQ",4006,4048.1,4006,4041.35,4031.95,4003.85,58635,236275150.45,"2019-12-13",2373,"INE100A01010"]
["ATULAUTO","EQ",243,243,236.3,240.1,240.95,240.45,8224,1977622,"2019-12-13",427,"INE951D01028"]
["AUBANK","EQ",803,803,791.45,795.05,792.95,799.55,625298,497394200.45,"2019-12-13",11026,"INE949L01017"]
["AURIONPRO","EQ",63.65,67,63,66,66.9,62.1,3190,206680.4,"2019-12-13",134,"INE132H01018"]
["AUROPHARMA","EQ",447.5,452.6,440.4,449.35,450,448.75,2964208,1322695779.4,"2019-12-13",51796,"INE406A01037"]
["AUSOMENT","BE",33.5,35.15,33,33.5,33.5,33.5,1383,46335.5,"2019-12-13",19,"INE218C01016"]
["AUTOAXLES","EQ",777,803.8,777,793.15,802,773.3,6925,5468903.55,"2019-12-13",641,"INE449A01011"]
["AUTOIND","BE",24.1,26.3,23.8,25.7,26.25,25.05,9912,250553.6,"2019-12-13",61,"INE718H01014"]
["AUTOLITIND","EQ",20,22.4,19.2,20.05,20.9,20.1,8017,161340.2,"2019-12-13",105,"INE448A01013"]
["AVADHSUGAR","EQ",238.35,248.55,235.45,246.3,247.25,237.05,183807,44621184.6,"2019-12-13",5083,"INE349W01017"]
["AVANTIFEED","EQ",504.9,531.85,504.5,525.65,530,500.4,777431,403211579.2,"2019-12-13",19718,"INE871C01038"]
["AVTNPL","EQ",32.3,33.5,31.65,32.05,32,32.45,186811,6080423.75,"2019-12-13",1596,"INE488D01021"]
["AXISBANK","EQ",725.6,754.85,725,752,752.25,722.1,14834140,11050200666.3,"2019-12-13",231803,"INE238A01034"]
["AXISCADES","EQ",49.4,50.9,48.1,49.25,48.8,48.75,136245,6798426.25,"2019-12-13",971,"INE555B01013"]
["AXISGOLD","EQ",3316.55,3339,3300.35,3321,3321.05,3316.55,219,726485.75,"2019-12-13",33,"INF846K01347"]
["AXISNIFTY","EQ",1246.26,1246.27,1242,1242,1242,1238.46,52,64596.74,"2019-12-13",6,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.3,31.3,29.45,30.1,29.6,30.7,17445,525347.2,"2019-12-13",181,"INE193B01039"]
["BAGFILMS","BE",1.85,1.95,1.85,1.95,1.95,1.9,51205,98938.45,"2019-12-13",42,"INE116D01028"]
["BAJAJ-AUTO","EQ",3274.9,3274.9,3220.25,3232.9,3229.8,3261.45,360095,1166644738.75,"2019-12-13",23854,"INE917I01010"]
["BAJAJCON","EQ",230,232.8,218,225.9,226.1,229.6,426328,95462992.05,"2019-12-13",15938,"INE933K01021"]
["BAJAJELEC","EQ",332,332.9,328.15,331.3,330,328.1,64696,21414952.6,"2019-12-13",3138,"INE193E01025"]
["BAJAJFINSV","EQ",9200,9274.9,9142.15,9210.3,9217.3,9169.25,215357,1984636206.8,"2019-12-13",25579,"INE918I01018"]
["BAJAJHIND","EQ",6.2,6.55,6.15,6.45,6.5,6.15,2955681,18596800.4,"2019-12-13",3852,"INE306A01021"]
["BAJAJHLDNG","EQ",3351,3382.15,3305.55,3315.35,3318,3359.75,18923,63026571.35,"2019-12-13",3122,"INE118A01012"]
["BAJFINANCE","EQ",4070,4089.25,4041.1,4071.95,4076,4057.15,861656,3505367091.7,"2019-12-13",49698,"INE296A01024"]
["BALAJITELE","EQ",51,52,50.7,50.9,50.95,50.85,73413,3750131.55,"2019-12-13",785,"INE794B01026"]
["BALAMINES","EQ",332.25,342,330.8,338.7,337,330.05,11566,3889750.55,"2019-12-13",680,"INE050E01027"]
["BALAXI","EQ",74.05,74.95,66.65,74.05,74,74.05,673,49407.65,"2019-12-13",28,"INE618N01014"]
["BALKRISHNA","EQ",16,17.45,16,16.5,16.45,16.7,1606,26162.5,"2019-12-13",19,"INE875R01011"]
["BALKRISIND","EQ",923,965,923,954.25,955,923,1520990,1450705410.5,"2019-12-13",32883,"INE787D01026"]
["BALLARPUR","BE",0.5,0.5,0.45,0.45,0.5,0.5,6895227,3121562.05,"2019-12-13",1200,"INE294A01037"]
["BALMLAWRIE","EQ",190,192,189.6,190.5,190.6,189.5,55521,10581068.55,"2019-12-13",1078,"INE164A01016"]
["BALPHARMA","EQ",39.85,40.4,39.3,39.95,39.5,39.8,2960,117584.2,"2019-12-13",59,"INE083D01012"]
["BALRAMCHIN","EQ",164.45,171.9,163,170.7,169.9,163.6,1969581,331951558.35,"2019-12-13",16921,"INE119A01028"]
["BANARBEADS","EQ",28.8,28.8,28.8,28.8,28.8,29.85,51,1468.8,"2019-12-13",1,"INE655B01011"]
["BANARISUG","EQ",1176,1176,1144,1167.9,1174.3,1174.75,343,398714.7,"2019-12-13",192,"INE459A01010"]
["BANCOINDIA","EQ",92.65,96.45,92.6,94.9,95.1,92.4,30642,2912058.2,"2019-12-13",700,"INE213C01025"]
["BANDHANBNK","EQ",518.5,524.55,512,515,513.95,515.75,1185257,611906048.8,"2019-12-13",35791,"INE545U01014"]
["BANG","EQ",16.7,17.3,16.55,17,16.7,17,4272,72075.2,"2019-12-13",333,"INE863I01016"]
["BANKBARODA","EQ",98.45,102.15,98.2,101.75,101.95,97.9,34076279,3433766783.2,"2019-12-13",81322,"INE028A01039"]
["BANKBEES","EQ",3238.55,3272.95,3238.5,3264.06,3262,3224.48,13332,43447072.93,"2019-12-13",1204,"INF732E01078"]
["BANKINDIA","EQ",69.15,71.3,69.1,70.9,71.2,68.8,4419601,312357515.2,"2019-12-13",13033,"INE084A01016"]
["BANSWRAS","BE",88.8,89.7,83,89.25,89.7,85.45,6236,548559.2,"2019-12-13",60,"INE629D01012"]
["BARTRONICS","BE",1.55,1.65,1.55,1.65,1.65,1.6,9908,15612.7,"2019-12-13",30,"INE855F01034"]
["BASF","EQ",965.25,980.5,955.7,969.85,967.75,965,8046,7791883.05,"2019-12-13",852,"INE373A01013"]
["BASML","EQ",114.6,119.9,114.6,115.25,115.25,113.3,1882,220951.35,"2019-12-13",90,"INE186H01014"]
["BATAINDIA","EQ",1710,1737.75,1710,1722.4,1725.05,1711.3,589213,1017638345.55,"2019-12-13",27949,"INE176A01028"]
["BAYERCROP","EQ",3510.4,3559.7,3472,3498.15,3499,3495.95,2754,9655998.2,"2019-12-13",1117,"INE462A01022"]
["BBL","EQ",781.05,790,779,781.4,779,784.15,1861,1460768.2,"2019-12-13",231,"INE464A01028"]
["BBTC","EQ",1018,1041.9,1018,1024.6,1021.05,1020.4,69008,70952976.65,"2019-12-13",4287,"INE050A01025"]
["BCG","BE",6.9,6.9,6.3,6.3,6.3,6.6,2102697,13671288.3,"2019-12-13",744,"INE425B01027"]
["BCP","EQ",10.5,10.5,10,10.5,10.5,10,110359,1138132,"2019-12-13",60,"INE905P01028"]
["BDL","EQ",292.8,299.85,287.85,290.65,292.2,288.55,88702,26039452.85,"2019-12-13",3175,"INE171Z01018"]
["BEARDSELL","EQ",8,8,6.8,7.65,7.7,7.9,33674,258613.45,"2019-12-13",203,"INE520H01022"]
["BEDMUTHA","BE",16.2,16.2,15.9,15.95,16.1,15.8,2047,32862.3,"2019-12-13",9,"INE844K01012"]
["BEL","EQ",99.8,101.2,98.5,100,100.15,98.8,9430830,941209044.15,"2019-12-13",26585,"INE263A01024"]
["BEML","EQ",991.4,1004.9,985,992.2,989.05,986.45,496100,494455135.65,"2019-12-13",13711,"INE258A01016"]
["BEPL","EQ",42.75,43.85,39.45,42.75,42.8,42.6,362942,15396545.95,"2019-12-13",4413,"INE922A01025"]
["BERGEPAINT","EQ",500,502.3,496.3,500.65,500.05,498.4,828033,413560500.75,"2019-12-13",12885,"INE463A01038"]
["BFINVEST","EQ",328.5,331.95,322.2,324.7,322.25,327.75,95961,31318809.6,"2019-12-13",3481,"INE878K01010"]
["BFUTILITIE","EQ",349,355,341.1,345.9,341.2,351.95,475884,165780310.85,"2019-12-13",15392,"INE243D01012"]
["BGLOBAL","BE",2.1,2.1,1.9,2,2,2,5359,10668.35,"2019-12-13",42,"INE224M01013"]
["BGRENERGY","EQ",31,35.7,30.35,35.7,35.7,29.75,630305,21719581.7,"2019-12-13",1623,"INE661I01014"]
["BHAGERIA","EQ",93,93.5,89.6,90.3,91,92.05,11464,1041611,"2019-12-13",496,"INE354C01027"]
["BHAGYANGR","EQ",17.95,17.95,17.05,17.35,17.35,17.9,1578,27208.7,"2019-12-13",33,"INE458B01036"]
["BHAGYAPROP","EQ",19,19,19,19,19,18.6,500,9500,"2019-12-13",1,"INE363W01018"]
["BHANDARI","EQ",1.1,1.15,1.05,1.1,1.15,1.15,40421,43743.85,"2019-12-13",58,"INE474E01029"]
["BHARATFORG","EQ",450.95,468,450.75,464.5,464.9,448.5,2671617,1236427904.7,"2019-12-13",32091,"INE465A01025"]
["BHARATGEAR","EQ",60.05,63.4,60.05,61.75,62.8,60.4,14241,877111.15,"2019-12-13",305,"INE561C01019"]
["BHARATRAS","EQ",5936.4,6180,5936.35,6045.4,6041,5980.5,973,5899550.15,"2019-12-13",306,"INE838B01013"]
["BHARATWIRE","EQ",26.3,27.85,25.05,25.95,26.25,26.25,6090,158365.2,"2019-12-13",132,"INE316L01019"]
["BHARTIARTL","EQ",440,440.7,426,427.8,430,438.65,13074677,5630835347.25,"2019-12-13",103192,"INE397D01024"]
["BHEL","EQ",45.3,46.8,45.3,46.65,46.65,45.2,12783019,591265865.6,"2019-12-13",28037,"INE257A01026"]
["BIGBLOC","BE",35.45,36,35.45,35.45,36,35.5,753,26694.4,"2019-12-13",9,"INE412U01017"]
["BIL","EQ",147.6,148.85,136.5,138.45,140,147.45,2599,365677.05,"2019-12-13",278,"INE828A01016"]
["BILENERGY","EQ",1.25,1.25,1.15,1.2,1.2,1.2,225479,263286.1,"2019-12-13",131,"INE607L01029"]
["BINDALAGRO","EQ",9.1,9.1,7.9,8.95,8.95,8.8,57347,485645.3,"2019-12-13",415,"INE143A01010"]
["BIOCON","EQ",294,295,290.6,292.35,291.7,292.85,2882337,844550729.4,"2019-12-13",26389,"INE376G01013"]
["BIOFILCHEM","BE",13.5,13.5,13.5,13.5,13.5,12.9,5058,68283,"2019-12-13",24,"INE829A01014"]
["BIRLACABLE","EQ",55.7,56,54,55.35,55.05,54.9,47103,2606032.9,"2019-12-13",722,"INE800A01015"]
["BIRLACORPN","EQ",643,649.15,622.2,627.3,624.95,642.85,55434,35082043.35,"2019-12-13",2983,"INE340A01012"]
["BIRLAMONEY","EQ",33.45,34.75,33,34.35,34.35,33.3,63849,2170519.65,"2019-12-13",584,"INE865C01022"]
["BKMINDST","EQ",0.65,0.75,0.65,0.7,0.75,0.7,114366,80711.05,"2019-12-13",53,"INE831Q01016"]
["BLBLIMITED","EQ",3.7,4.05,3.65,4.05,4.05,3.65,22346,90036.75,"2019-12-13",28,"INE791A01024"]
["BLISSGVS","EQ",150.2,154.5,149,153.8,152,150.45,291282,44214574.7,"2019-12-13",2486,"INE416D01022"]
["BLKASHYAP","EQ",9.25,10.3,9.25,10,10.15,9.65,23205,227843.55,"2019-12-13",151,"INE350H01032"]
["BLS","EQ",64.05,66.95,63.6,66.05,66.9,63.6,9642,630653.1,"2019-12-13",398,"INE153T01027"]
["BLUEBLENDS","BE",0.95,0.95,0.9,0.9,0.9,0.95,300,276.05,"2019-12-13",2,"INE113O01014"]
["BLUECOAST","BE",3,3,3,3,3,2.9,500,1500,"2019-12-13",1,"INE472B01011"]
["BLUEDART","EQ",2215.4,2227.95,2161.95,2186.05,2180.2,2200,34198,75341592.95,"2019-12-13",1946,"INE233B01017"]
["BLUESTARCO","EQ",795.8,798.9,786.3,796.15,797.65,792.45,84807,67354878.25,"2019-12-13",2310,"INE472A01039"]
["BODALCHEM","EQ",57.7,58.35,57.2,57.4,57.65,56.7,46899,2705931.95,"2019-12-13",678,"INE338D01028"]
["BOMDYEING","EQ",73,75.3,72.7,74.45,74.5,72.75,1273991,94476857.95,"2019-12-13",9038,"INE032A01023"]
["BOROSIL","EQ",165.7,169.3,165,166.15,165.5,164.9,46340,7743902.75,"2019-12-13",1992,"INE666D01022"]
["BOSCHLTD","EQ",14988.6,15550,14988.6,15197.95,15185,14964.95,29483,451606686.95,"2019-12-13",9958,"INE323A01026"]
["BPCL","EQ",492.5,500.8,486.2,496.75,496.95,491.75,7629757,3764584998.5,"2019-12-13",102768,"INE029A01011"]
["BPL","EQ",19.8,20.6,19.4,19.75,19.85,18.6,1049320,20944274.85,"2019-12-13",4004,"INE110A01019"]
["BRIGADE","EQ",203.9,208.7,202.85,206.05,206,202.95,94528,19490440.6,"2019-12-13",4461,"INE791I01019"]
["BRITANNIA","EQ",3095,3096,3035,3054.4,3058.9,3073.55,249099,760150354.75,"2019-12-13",26722,"INE216A01030"]
["BRNL","EQ",61.45,61.7,59,60.1,59.95,59.45,14943,895097.35,"2019-12-13",2151,"INE727S01012"]
["BROOKS","EQ",25.95,27.8,25.65,26.75,26.9,25.3,34164,915143,"2019-12-13",657,"INE650L01011"]
["BSE","EQ",490,499,490,496.3,496.3,488.1,36537,18069474,"2019-12-13",2126,"INE118H01025"]
["BSELINFRA","EQ",1,1.05,0.95,1,1,1,17827,17712.05,"2019-12-13",47,"INE395A01016"]
["BSL","EQ",26.85,27,25.75,26.25,26.5,26.05,6813,179012.55,"2019-12-13",86,"INE594B01012"]
["BSLGOLDETF","EQ",3467.95,3549,3463.95,3481,3481,3454.35,136,476459.75,"2019-12-13",27,"INF209K01HT2"]
["BSLNIFTY","EQ",130.88,131.47,130.88,131.3,131.3,130.86,1049,137797.8,"2019-12-13",9,"INF209K01IR4"]
["BSOFT","EQ",65.8,67.8,65.8,66.6,66.65,66.3,736336,49055443.05,"2019-12-13",5524,"INE836A01035"]
["BURNPUR","BE",1.3,1.4,1.3,1.3,1.3,1.35,11814,15778.2,"2019-12-13",28,"INE817H01014"]
["BUTTERFLY","EQ",192.05,198,192.05,195.1,194.35,193.2,13157,2577366,"2019-12-13",482,"INE295F01017"]
["BVCL","BE",11.4,12.5,11.4,12.35,12.35,12,810,9441.15,"2019-12-13",9,"INE139I01011"]
["BYKE","EQ",17.05,17.65,16.2,16.8,17,17.15,37857,633064.1,"2019-12-13",261,"INE319B01014"]
["CADILAHC","EQ",264,264,259,261,260.45,264,863943,225483461.9,"2019-12-13",7689,"INE010B01027"]
["CALSOFT","EQ",14.2,14.95,14.15,14.2,14.2,14.85,24850,355873.3,"2019-12-13",185,"INE526B01014"]
["CAMLINFINE","EQ",75.8,77,73,73.95,73.4,74.65,494550,36726237.75,"2019-12-13",3824,"INE052I01032"]
["CANBK","EQ",219,228.65,219,227.85,228.1,217.85,10184097,2290767383.3,"2019-12-13",52678,"INE476A01014"]
["CANFINHOME","EQ",411.1,421.4,408.65,416.55,416.25,411.05,186515,77463559.5,"2019-12-13",4910,"INE477A01020"]
["CANTABIL","EQ",243,265,243,255.75,259.8,245.55,55054,13839167.4,"2019-12-13",1729,"INE068L01016"]
["CAPACITE","EQ",177.25,184,177.05,181.25,182,174.45,25387,4560895.95,"2019-12-13",1031,"INE264T01014"]
["CAPLIPOINT","EQ",300,308.9,300,306.55,307,296.9,91349,27898054.25,"2019-12-13",6343,"INE475E01026"]
["CAPTRUST","EQ",79,81.1,79,81.1,81.1,77.25,140,11144,"2019-12-13",9,"INE707C01018"]
["CARBORUNIV","EQ",323.95,326.9,323.25,325.05,326.85,321.9,202147,65666960.8,"2019-12-13",3145,"INE120A01034"]
["CAREERP","EQ",113.45,116.9,113.4,114.85,115,114.05,32358,3722223.9,"2019-12-13",196,"INE521J01018"]
["CARERATING","EQ",480.05,482.9,471.65,478.2,477.15,478.25,19564,9347907.85,"2019-12-13",1749,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.4,0.3,0.35,0.4,0.35,17175,6172.3,"2019-12-13",36,"INE068D01021"]
["CASTROLIND","EQ",130.3,131.75,129.1,130.95,131,129.75,1290007,168374268.3,"2019-12-13",15320,"INE172A01027"]
["CCHHL","BE",3.3,3.3,3.15,3.3,3.3,3.3,9922,32686.3,"2019-12-13",29,"INE652F01027"]
["CCL","EQ",186.5,187.05,180,182.45,181,185.2,119750,21839694.4,"2019-12-13",2786,"INE421D01022"]
["CDSL","EQ",219.15,220.5,217,218,218.1,217.55,165432,36154278.45,"2019-12-13",3266,"INE736A01011"]
["CEATLTD","EQ",971.35,997.5,971.35,977.25,982.1,971.05,201111,198576127.55,"2019-12-13",6675,"INE482A01020"]
["CEBBCO","EQ",15,15.2,14.15,15,15,15,42572,629219.1,"2019-12-13",246,"INE209L01016"]
["CELEBRITY","EQ",5.35,5.6,5.35,5.5,5.6,5.35,13745,75606,"2019-12-13",43,"INE185H01016"]
["CELESTIAL","BE",3.15,3.15,3,3.05,3.15,3.15,2468,7766.75,"2019-12-13",11,"INE221I01017"]
["CENTENKA","EQ",178.2,185.5,177.3,181.95,180,177.95,18905,3449105.4,"2019-12-13",1137,"INE485A01015"]
["CENTEXT","EQ",2.45,2.55,2.4,2.5,2.45,2.4,27317,67843.8,"2019-12-13",63,"INE281A01026"]
["CENTRALBK","EQ",18.6,19.5,18.6,19.15,19.25,18.45,1644673,31421130.3,"2019-12-13",4001,"INE483A01010"]
["CENTRUM","EQ",19.55,21,19.5,20.5,19.65,19.75,268113,5420136.3,"2019-12-13",1270,"INE660C01027"]
["CENTUM","EQ",360.05,371.05,355,368.8,359,358.05,2634,963030.95,"2019-12-13",333,"INE320B01020"]
["CENTURYPLY","EQ",161.85,166,161.85,165.25,165,161.7,152047,24918843.9,"2019-12-13",3421,"INE348B01021"]
["CENTURYTEX","EQ",496.15,507.65,494.05,501.25,501,496.15,1024282,514055301.4,"2019-12-13",17958,"INE055A01016"]
["CERA","EQ",2543.2,2579.7,2530.55,2556.15,2556,2550.1,1899,4843820.75,"2019-12-13",340,"INE739E01017"]
["CEREBRAINT","BE",23,24,22.5,23.3,23.35,23.6,126162,2935430.85,"2019-12-13",361,"INE345B01019"]
["CESC","EQ",726,738.8,726,734,734.1,726.6,151157,110851430.8,"2019-12-13",4379,"INE486A01013"]
["CESCVENT","EQ",287,313.8,287,305.9,307.75,289.75,12578,3784430.85,"2019-12-13",932,"INE425Y01011"]
["CGCL","EQ",191.9,191.9,185.1,189.55,189.55,188.3,369744,69586202.75,"2019-12-13",6931,"INE180C01026"]
["CGPOWER","EQ",11.9,12.1,11.55,12.1,12.1,11.55,2562743,30855573.4,"2019-12-13",2626,"INE067A01029"]
["CHALET","EQ",334.9,345,330.35,344.65,340,333.5,2929,998450.5,"2019-12-13",407,"INE427F01016"]
["CHAMBLFERT","EQ",147.05,150.45,145.05,146.1,145.25,146.1,371065,54820431.75,"2019-12-13",4599,"INE085A01013"]
["CHEMBOND","EQ",207,209.95,204,204.15,204,211.4,4960,1017699,"2019-12-13",230,"INE995D01025"]
["CHEMFAB","EQ",159.1,174.65,159.1,163.95,164.45,160.4,3431,563045.05,"2019-12-13",146,"INE783X01023"]
["CHENNPETRO","EQ",115.1,117.55,114.55,115.85,116.2,114.45,128594,14908109.25,"2019-12-13",2671,"INE178A01016"]
["CHOLAFIN","EQ",314,318.7,311.35,316.5,314.6,313.05,2118338,668113352.6,"2019-12-13",31385,"INE121A01024"]
["CHOLAHLDNG","EQ",485,495.05,478,491.55,492,483.2,19961,9743668.95,"2019-12-13",1163,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.45,0.5,0.5,0.5,20174,9827,"2019-12-13",12,"INE662C01015"]
["CIGNITITEC","EQ",310,311,305.35,306.85,309.9,308.7,69755,21519103.6,"2019-12-13",751,"INE675C01017"]
["CIMMCO","EQ",19.7,21,19.35,20.55,20.4,19.15,31282,641560.8,"2019-12-13",621,"INE184C01028"]
["CINELINE","EQ",26.9,29.4,26.25,29.2,28.4,26.85,39311,1100817.15,"2019-12-13",456,"INE704H01022"]
["CINEVISTA","EQ",8.3,8.7,8,8.35,8.3,8.3,17150,146535.2,"2019-12-13",45,"INE039B01026"]
["CIPLA","EQ",461.05,465,456.6,461.25,460.65,461.05,1213599,559287927.75,"2019-12-13",21613,"INE059A01026"]
["CKFSL","EQ",0.55,0.55,0.45,0.5,0.5,0.5,100615,50253.1,"2019-12-13",46,"INE391Z01012"]
["CLEDUCATE","EQ",70.15,72.75,67.6,70.35,70.1,70,3448,242806.75,"2019-12-13",126,"INE201M01011"]
["CLNINDIA","EQ",318.8,322.05,317.55,319.4,318.8,317.1,8381,2677195.9,"2019-12-13",680,"INE492A01029"]
["CMICABLES","EQ",45,46.55,43,46,46.55,44.35,16789,765005.95,"2019-12-13",536,"INE981B01011"]
["CNOVAPETRO","EQ",7.65,8.5,7.6,7.65,7.65,8.1,3518,27012.55,"2019-12-13",11,"INE672K01025"]
["COALINDIA","EQ",191.7,196.9,191.3,196.25,196.45,190.15,5851149,1138748582.6,"2019-12-13",38351,"INE522F01014"]
["COCHINSHIP","EQ",386.5,393,386.5,389.3,388,388.35,98331,38344229.35,"2019-12-13",1924,"INE704P01017"]
["COFFEEDAY","BE",40,41.45,39,40.85,40.75,40.95,251433,10188796.55,"2019-12-13",3097,"INE335K01011"]
["COLPAL","EQ",1485.25,1485.25,1465.75,1476.75,1475,1476.05,357121,526292216.7,"2019-12-13",21390,"INE259A01022"]
["COMPINFO","EQ",10,10.25,9.85,10.2,10.25,9.9,87145,873787,"2019-12-13",118,"INE070C01037"]
["COMPUSOFT","EQ",7.95,9,7.6,7.95,7.95,7.8,74207,592191.9,"2019-12-13",238,"INE453B01029"]
["CONCOR","EQ",562,580.2,562,577.65,576.55,561.7,2211875,1270163145,"2019-12-13",62240,"INE111A01025"]
["CONFIPET","EQ",27.45,28.45,27,27.35,27.2,27.05,280581,7720241.35,"2019-12-13",1011,"INE552D01024"]
["CONSOFINVT","EQ",35.3,38.25,35.3,35.45,36,35.25,1261,44666.55,"2019-12-13",10,"INE025A01027"]
["CONTROLPR","EQ",237.55,243,236.45,240.5,240.5,230.6,2497,599822.7,"2019-12-13",986,"INE663B01015"]
["CORALFINAC","EQ",11,11,10.5,10.75,10.5,10.45,12714,136927.8,"2019-12-13",57,"INE558D01021"]
["CORDSCABLE","EQ",42.6,43.2,40.25,40.85,40.5,41,8324,341515.5,"2019-12-13",135,"INE792I01017"]
["COROMANDEL","EQ",512.65,520,507.7,513.35,514,510.3,242105,124152270.7,"2019-12-13",12755,"INE169A01031"]
["CORPBANK","EQ",25,27.5,25,25.7,26,23.75,3207702,83551756.5,"2019-12-13",11903,"INE112A01023"]
["COSMOFILMS","EQ",233,234.95,230.3,232.65,232.5,230.2,6799,1582407.7,"2019-12-13",223,"INE757A01017"]
["COUNCODOS","EQ",2,2,2,2,2,2.1,6504,13008,"2019-12-13",24,"INE695B01025"]
["COX&KINGS","EQ",1.7,1.7,1.7,1.7,1.7,1.75,344869,586277.3,"2019-12-13",417,"INE008I01026"]
["CPSEETF","EQ",22.8,22.98,22.73,22.95,22.96,22.71,1513072,34659838.07,"2019-12-13",33280,"INF457M01133"]
["CREATIVE","BE",86.5,86.5,84,84,84,83.95,3103,266200,"2019-12-13",11,"INE985W01018"]
["CREATIVEYE","EQ",1.3,1.3,1.3,1.3,1.3,1.3,400,520,"2019-12-13",1,"INE230B01021"]
["CREDITACC","EQ",814.65,814.65,805.55,810.1,811,809.95,29365,23799377.75,"2019-12-13",2806,"INE741K01010"]
["CREST","EQ",90,93.9,89,93.5,92.2,89.8,8589,783310.45,"2019-12-13",157,"INE559D01011"]
["CRISIL","EQ",1703,1728.95,1685.05,1716.55,1715,1703.1,20734,35359183.6,"2019-12-13",2812,"INE007A01025"]
["CROMPTON","EQ",244.3,249.85,243.25,245.15,244,243.1,272075,67036370.25,"2019-12-13",12591,"INE299U01018"]
["CSBBANK","EQ",220.15,239,218.5,235.7,236.6,222.9,5067316,1164168371.5,"2019-12-13",82333,"INE679A01013"]
["CTE","EQ",23.95,23.95,22.5,22.8,22.65,23.1,2518,58307.1,"2019-12-13",69,"INE627H01017"]
["CUB","EQ",233,233.6,229.1,231.05,230.8,233.15,266387,61595814.9,"2019-12-13",4558,"INE491A01021"]
["CUBEXTUB","EQ",11.35,12.75,11.35,11.45,11.45,12.55,1665,19251.85,"2019-12-13",17,"INE144D01012"]
["CUMMINSIND","EQ",538.8,550,530,548.55,548.6,538.85,531553,289313196.65,"2019-12-13",14373,"INE298A01020"]
["CUPID","EQ",196,198.1,192.3,193.4,194.8,194.45,23256,4520148.45,"2019-12-13",785,"INE509F01011"]
["CYBERMEDIA","BE",3,3.3,3,3.3,3.3,3.15,975,3065.1,"2019-12-13",3,"INE278G01037"]
["CYBERTECH","EQ",42.75,42.75,40.2,40.8,40.8,41.25,10858,446437.15,"2019-12-13",178,"INE214A01019"]
["CYIENT","EQ",387.4,389.95,381.6,388.7,386.2,387.65,91887,35419675.55,"2019-12-13",6294,"INE136B01020"]
["DAAWAT","EQ",23,23.6,22.65,22.75,22.8,22.8,462698,10674767.05,"2019-12-13",1905,"INE818H01020"]
["DABUR","EQ",460,462.8,457.65,460,459.75,457.7,855397,393382179.4,"2019-12-13",29764,"INE016A01026"]
["DALBHARAT","EQ",815.25,826.5,797,811.85,813,814.8,145039,117744164.2,"2019-12-13",3965,"INE00R701025"]
["DALMIASUG","EQ",82.9,84.9,82.45,84.35,84.25,82.15,133400,11190334.25,"2019-12-13",1967,"INE495A01022"]
["DAMODARIND","EQ",25.5,26.45,23.5,24.85,24.85,25.5,4240,105545.6,"2019-12-13",48,"INE497D01022"]
["DATAMATICS","EQ",68.5,70.45,68.1,69.6,69.65,67.8,13941,969194.3,"2019-12-13",325,"INE365B01017"]
["DBCORP","EQ",133.25,135.5,133.25,134.1,135.5,134.25,28305,3799058,"2019-12-13",652,"INE950I01011"]
["DBL","EQ",379.7,405.9,375.25,397.5,398.65,377,334420,130217156,"2019-12-13",10657,"INE917M01012"]
["DBREALTY","BE",9.3,9.3,8.8,9.3,9.3,8.9,94878,871764.2,"2019-12-13",274,"INE879I01012"]
["DBSTOCKBRO","EQ",7.8,7.8,7.8,7.8,7.8,7.75,365,2847,"2019-12-13",4,"INE921B01025"]
["DCAL","EQ",121.5,122.7,120,120.5,120.7,121.4,92527,11178685.65,"2019-12-13",1943,"INE385W01011"]
["DCBBANK","EQ",174,174.85,169.3,172,171.8,173.85,4225415,729088069.1,"2019-12-13",19381,"INE503A01015"]
["DCM","EQ",18.95,19.6,18.4,19.6,19.6,18.7,9596,184687.6,"2019-12-13",110,"INE498A01018"]
["DCMNVL","EQ",29.95,34.8,29.55,34.1,34,30,82638,2734325.9,"2019-12-13",313,"INE08KP01019"]
["DCMSHRIRAM","EQ",339.95,344,334.5,337.75,337.15,337.5,86586,29241866.1,"2019-12-13",3739,"INE499A01024"]
["DCW","EQ",12.3,12.8,12.3,12.55,12.55,12.4,173594,2181662.05,"2019-12-13",429,"INE500A01029"]
["DECCANCE","EQ",278.2,278.3,267.6,270.6,274,277.7,6424,1760051.4,"2019-12-13",352,"INE583C01021"]
["DEEPAKFERT","EQ",91.55,94.8,91.25,93.25,93.45,91.55,176649,16468452.8,"2019-12-13",3122,"INE501A01019"]
["DEEPAKNTR","EQ",357.9,358.45,348.25,350.55,349.85,355.6,231398,81471973.45,"2019-12-13",9056,"INE288B01029"]
["DEEPIND","EQ",104.65,106.65,103.6,104.05,104.5,104.6,10080,1054087.65,"2019-12-13",463,"INE677H01012"]
["DELTACORP","EQ",211.4,215.5,210.3,212.4,211.5,210.75,930181,197933969.05,"2019-12-13",7429,"INE124G01033"]
["DELTAMAGNT","EQ",37.8,38.7,34.6,35.4,35,37.8,155,5834.7,"2019-12-13",20,"INE393A01011"]
["DEN","EQ",36.25,39.4,36.25,37.95,38,37.55,22393,858165.3,"2019-12-13",363,"INE947J01015"]
["DENORA","EQ",202,202,195.55,198.4,201,198.3,3312,659359.3,"2019-12-13",291,"INE244A01016"]
["DFMFOODS","EQ",247.6,248.5,247.6,248.15,247.7,248.1,24912,6181480.85,"2019-12-13",81,"INE456C01020"]
["DGCONTENT","EQ",6.35,6.4,5.95,6.4,6.4,6.1,89313,569832.85,"2019-12-13",190,"INE03JI01017"]
["DHAMPURSUG","EQ",187.85,199,187.25,197.55,198,186.9,846321,164465975.8,"2019-12-13",12194,"INE041A01016"]
["DHANBANK","EQ",14.2,14.45,13.75,14.15,14.15,14.2,220886,3129983.65,"2019-12-13",591,"INE680A01011"]
["DHANUKA","EQ",330.45,339.95,322.05,330.45,331.7,335.25,23738,7889339.65,"2019-12-13",1531,"INE435G01025"]
["DHARSUGAR","EQ",7,7.15,6.7,7,7.05,6.85,8557,59171,"2019-12-13",37,"INE988C01014"]
["DHFL","EQ",13.3,14.7,13.3,14.7,14.7,14,7441812,107497137.95,"2019-12-13",12157,"INE202B01012"]
["DHUNINV","EQ",251.35,259.05,247,253.9,255.85,251.35,8910,2263182.85,"2019-12-13",488,"INE320L01011"]
["DIAMONDYD","EQ",832.05,868,832.05,840.05,845,838.9,1009,854303.15,"2019-12-13",193,"INE393P01035"]
["DICIND","EQ",303.3,318.85,303.3,311.4,309.25,307.65,520,162413.4,"2019-12-13",60,"INE303A01010"]
["DIGISPICE","EQ",5.35,5.85,5,5.1,5.35,5.4,14500,74551.65,"2019-12-13",376,"INE927C01020"]
["DISHTV","EQ",13.65,13.85,13.4,13.5,13.5,13.45,40594489,551796812.2,"2019-12-13",29340,"INE836F01026"]
["DIVISLAB","EQ",1833.7,1847.95,1818,1842,1840,1829.15,534166,980570868.25,"2019-12-13",18072,"INE361B01024"]
["DIXON","EQ",3486.95,3572,3461.35,3548.45,3570,3412.8,32394,113918829.1,"2019-12-13",4449,"INE935N01012"]
["DLF","EQ",226.1,231.2,225.1,228.95,228.35,224.9,14462928,3302565919.75,"2019-12-13",82804,"INE271C01023"]
["DLINKINDIA","EQ",95.3,96,94.3,95.05,95,95.1,44300,4211760.4,"2019-12-13",656,"INE250K01012"]
["DMART","EQ",1789.65,1800,1759,1782.75,1780,1778.55,496896,888378711.65,"2019-12-13",22878,"INE192R01011"]
["DNAMEDIA","BE",0.45,0.5,0.45,0.5,0.5,0.5,15964,7267.9,"2019-12-13",39,"INE016M01021"]
["DOLAT","EQ",61.9,63,61.85,62.6,62.95,61.85,8043,502681.7,"2019-12-13",169,"INE966A01022"]
["DOLLAR","EQ",149,151.95,143.25,143.85,143.95,147.35,16676,2425021.25,"2019-12-13",476,"INE325C01035"]
["DONEAR","EQ",29.05,31,29.05,30.1,30.1,29.25,35322,1068508.7,"2019-12-13",313,"INE668D01028"]
["DPSCLTD","EQ",8.5,8.85,8.3,8.6,8.55,8.5,3165,27204.35,"2019-12-13",18,"INE360C01024"]
["DQE","BE",2.15,2.35,2.15,2.25,2.35,2.25,1897,4079.6,"2019-12-13",6,"INE656K01010"]
["DREDGECORP","EQ",336.25,342.85,332.65,336.7,335.65,332.6,260797,88332364.1,"2019-12-13",8389,"INE506A01018"]
["DRREDDY","EQ",2865.1,2865.65,2773,2821.5,2825.05,2905.65,1368418,3845286194.35,"2019-12-13",82862,"INE089A01023"]
["DSSL","EQ",22.6,23.55,22.2,22.25,22.65,22.75,7253,162361.95,"2019-12-13",96,"INE417B01040"]
["DTIL","EQ",172.9,172.9,168.15,171.5,171.5,171.95,1725,294730.2,"2019-12-13",162,"INE341R01014"]
["DUCON","EQ",5,5.05,4.75,4.95,5,4.85,61160,301350.5,"2019-12-13",127,"INE741L01018"]
["DVL","EQ",69.05,70.5,69,69,69.1,68.8,2656,184195.6,"2019-12-13",79,"INE477B01010"]
["DWARKESH","EQ",24.85,26.65,24.85,26.25,26,24.85,911623,23668891,"2019-12-13",2648,"INE366A01041"]
["DYNAMATECH","EQ",960.05,973.6,950,954,964.15,953.15,509,487509.55,"2019-12-13",88,"INE221B01012"]
["DYNPRO","EQ",137.85,137.85,133.05,134.3,134.6,136,5696,771581.4,"2019-12-13",473,"INE256H01015"]
["EASTSILK","BE",1.55,1.55,1.5,1.5,1.5,1.55,9970,14998.5,"2019-12-13",14,"INE962C01027"]
["EBANK","EQ",3819.99,3820.5,3819.99,3820.5,3820.5,3829,21,80220.49,"2019-12-13",3,"INF754K01EL1"]
["ECLERX","EQ",514.8,515,499,502.15,501.95,511.4,17609,8931377.8,"2019-12-13",1229,"INE738I01010"]
["EDELWEISS","EQ",115.3,118.7,113.2,116.25,116,113.75,883959,102754364.35,"2019-12-13",11439,"INE532F01054"]
["EICHERMOT","EQ",22008.45,22459,21836.75,22034.75,22028,21953.55,140133,3106410360.1,"2019-12-13",33673,"INE066A01013"]
["EIDPARRY","EQ",196.75,206.45,195.45,204.35,205,195.45,755674,153568485.45,"2019-12-13",9481,"INE126A01031"]
["EIHAHOTELS","EQ",305,305,295,302.6,300,295.6,1266,380942.65,"2019-12-13",54,"INE276C01014"]
["EIHOTEL","EQ",143.85,145,142.15,143.45,142.5,143.05,63620,9149068.6,"2019-12-13",1921,"INE230A01023"]
["EIMCOELECO","EQ",300.05,306.45,293.1,297.05,297,296.8,300,89073.95,"2019-12-13",32,"INE158B01016"]
["EKC","EQ",20.35,20.7,20.25,20.5,20.65,20.35,43064,882233.5,"2019-12-13",443,"INE184H01027"]
["ELECON","EQ",29.55,30.95,29,30.7,30.95,29.55,56020,1695938.4,"2019-12-13",408,"INE205B01023"]
["ELECTCAST","EQ",11.4,11.9,11.35,11.6,11.5,11.45,170650,1981894.65,"2019-12-13",282,"INE086A01029"]
["ELECTHERM","EQ",120.1,130,114.2,128.8,129,122.45,7419,934346.1,"2019-12-13",382,"INE822G01016"]
["ELGIEQUIP","EQ",247.2,250,246.45,248.25,249.4,247.95,5149,1279162.95,"2019-12-13",203,"INE285A01027"]
["ELGIRUBCO","EQ",15.7,15.7,14.9,15.65,15.65,14.95,2674,41355.9,"2019-12-13",23,"INE819L01012"]
["EMAMILTD","EQ",312.2,316.6,306.3,309.95,309.5,310.65,222982,69168372.5,"2019-12-13",5104,"INE548C01032"]
["EMAMIPAP","EQ",70,72,66.15,69.7,70.25,67.55,2840,195335.1,"2019-12-13",83,"INE830C01026"]
["EMAMIREAL","EQ",41.9,41.9,39.7,40.95,41.1,40,2617,106558.65,"2019-12-13",53,"INE778K01012"]
["EMKAY","EQ",59.2,60.55,57,58.15,58.7,58.35,10507,609133.15,"2019-12-13",300,"INE296H01011"]
["EMMBI","EQ",103.1,103.8,99,99.7,99.95,103,5910,592757.3,"2019-12-13",227,"INE753K01015"]
["ENDURANCE","EQ",1059.95,1068.1,1050,1056.95,1055,1061,59504,63308532.2,"2019-12-13",1367,"INE913H01037"]
["ENERGYDEV","EQ",5.3,5.6,5.25,5.4,5.4,5.5,9015,49185.35,"2019-12-13",54,"INE306C01019"]
["ENGINERSIN","EQ",105.25,106.35,103.8,104.5,104.8,104.8,394129,41209590.85,"2019-12-13",4754,"INE510A01028"]
["ENIL","EQ",241.75,245,235,237.15,236,235.8,4256,1024207.9,"2019-12-13",179,"INE265F01028"]
["EON","EQ",13.9,14.5,13.5,13.55,13.5,13.9,10285,141999.85,"2019-12-13",104,"INE076H01025"]
["EQUITAS","EQ",101.6,102.75,98.75,101.6,101.65,101.05,6655930,669797248.1,"2019-12-13",30635,"INE988K01017"]
["ERIS","EQ",462.15,472.95,460.4,462.4,462,461.85,37382,17385659.7,"2019-12-13",1680,"INE406M01024"]
["EROSMEDIA","EQ",13.2,13.35,12.55,13.25,13.35,12.75,157768,2073294.25,"2019-12-13",965,"INE416L01017"]
["ESABINDIA","EQ",1251.85,1260,1232.1,1244.8,1247,1246.95,6571,8191565.8,"2019-12-13",465,"INE284A01012"]
["ESCORTS","EQ",600,619.2,600,617.05,616,598.3,2856071,1751892865.8,"2019-12-13",39549,"INE042A01014"]
["ESSARSHPNG","EQ",7.1,7.35,6.85,7.15,6.95,7.1,5035,35672.45,"2019-12-13",46,"INE122M01019"]
["ESSELPACK","EQ",149.7,155,149,153.05,152.7,149.1,55022,8363874.55,"2019-12-13",1429,"INE255A01020"]
["ESTER","EQ",29.85,30.15,29,29.9,29.9,29.75,33609,1002151.8,"2019-12-13",205,"INE778B01029"]
["EUROMULTI","BE",0.5,0.6,0.5,0.55,0.55,0.55,4812,2408.05,"2019-12-13",7,"INE063J01011"]
["EUROTEXIND","EQ",11.3,11.8,11.2,11.65,11.65,11.75,3499,39976,"2019-12-13",12,"INE022C01012"]
["EVEREADY","EQ",55.8,55.8,54,54.75,55,54.85,58676,3203095.2,"2019-12-13",707,"INE128A01029"]
["EVERESTIND","EQ",250,250,244.6,245.45,247.8,248.7,22062,5438884.15,"2019-12-13",1095,"INE295A01018"]
["EXCEL","BE",0.95,0.95,0.85,0.85,0.85,0.9,26092,22677.75,"2019-12-13",29,"INE688J01015"]
["EXCELINDUS","EQ",799.95,812.65,791,798.25,799.75,793.5,4730,3793654.85,"2019-12-13",539,"INE369A01029"]
["EXIDEIND","EQ",184.5,186.6,184,185.8,185.85,184.25,906052,168057429.35,"2019-12-13",10719,"INE302A01020"]
["EXPLEOSOL","EQ",273.05,279.45,272,272.3,272,272.75,1032,282341.9,"2019-12-13",61,"INE201K01015"]
["FACT","EQ",39.55,39.55,38.6,38.85,38.75,39.15,77577,3029112.3,"2019-12-13",602,"INE188A01015"]
["FAIRCHEM","EQ",471.15,504.95,471.05,489.65,490,471.05,11044,5382341.35,"2019-12-13",614,"INE959A01019"]
["FCL","EQ",25.3,25.65,25,25.1,25.25,24.85,44166,1117165.7,"2019-12-13",477,"INE045J01026"]
["FCONSUMER","EQ",23.95,24.4,23.8,23.9,23.85,24,578022,13870698.35,"2019-12-13",2525,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.2,0.25,223336,53146.8,"2019-12-13",645,"INE512B01022"]
["FDC","EQ",205.15,206,200.1,203.05,202.8,204.35,36698,7444885.65,"2019-12-13",866,"INE258B01022"]
["FEDERALBNK","EQ",85.5,87.7,85.4,86.95,87,85.3,12159138,1054266651.5,"2019-12-13",28370,"INE171A01029"]
["FEL","EQ",22,22.4,21.7,22,21.95,21.8,212646,4674544.75,"2019-12-13",573,"INE623B01027"]
["FELDVR","EQ",22,22.45,21.55,21.75,21.65,22.05,1521,33434.05,"2019-12-13",34,"IN9623B01058"]
["FIEMIND","EQ",414.15,420.4,407.15,411.85,410.25,420.55,4827,1994174.3,"2019-12-13",591,"INE737H01014"]
["FILATEX","EQ",35.75,36,32.45,34.45,34.15,35.1,190211,6588939.25,"2019-12-13",744,"INE816B01027"]
["FINCABLES","EQ",353,357.8,351,356.95,357.15,352.65,28238,10018276.4,"2019-12-13",2370,"INE235A01022"]
["FINEORG","EQ",1800,1825,1794,1811.25,1800.5,1798.85,6180,11188146.95,"2019-12-13",2324,"INE686Y01026"]
["FINPIPE","EQ",553.15,556.35,543.7,551,551.5,552.1,18691,10290046.2,"2019-12-13",1090,"INE183A01016"]
["FLEXITUFF","EQ",6.9,6.9,6.9,6.9,6.9,6.6,2122,14641.8,"2019-12-13",10,"INE060J01017"]
["FLFL","EQ",394.3,404,392.55,399.05,394.1,394.3,4619,1845221.05,"2019-12-13",469,"INE452O01016"]
["FLUOROCHEM","EQ",579.95,590,558.05,584.45,590,569.5,11792,6854384.1,"2019-12-13",1083,"INE09N301011"]
["FMGOETZE","EQ",532.15,545.9,525.2,535.35,528,533.8,227547,122133302.05,"2019-12-13",1191,"INE529A01010"]
["FMNL","EQ",27.65,29.75,26.75,27.3,27.1,27.05,19425,548844.7,"2019-12-13",132,"INE360L01017"]
["FORCEMOT","EQ",973,982,961.5,964.1,962.05,970.45,33542,32485684.35,"2019-12-13",2959,"INE451A01017"]
["FORTIS","EQ",137,137.65,135.3,136.25,135.8,137.15,340302,46515997.6,"2019-12-13",7965,"INE061F01013"]
["FOSECOIND","EQ",1296.4,1302.95,1282.4,1298,1298,1296.4,397,512029.65,"2019-12-13",111,"INE519A01011"]
["FRETAIL","EQ",335,339,331.1,332.25,331.45,331.75,122070,40811529.2,"2019-12-13",2642,"INE752P01024"]
["FSC","EQ",494.8,495,487.45,493.5,489.1,492.3,24540,12106247.9,"2019-12-13",1457,"INE935Q01015"]
["FSL","EQ",37.5,39.85,37.5,39.2,39.15,37.25,2078738,80945247.2,"2019-12-13",8751,"INE684F01012"]
["GABRIEL","EQ",119,121,117.5,119.75,119.6,119.35,102682,12278223.05,"2019-12-13",2418,"INE524A01029"]
["GAEL","EQ",129.7,131.75,127.8,129.2,130,128.35,70964,9154191.4,"2019-12-13",1361,"INE036B01022"]
["GAIL","EQ",119,120.9,118.4,119.8,119.65,118.95,5753924,688008899.6,"2019-12-13",35726,"INE129A01019"]
["GAL","EQ",1.8,1.9,1.7,1.85,1.85,1.85,10110,17768.6,"2019-12-13",30,"INE482J01021"]
["GALAXYSURF","EQ",1427,1445,1398.35,1436.95,1439,1408.1,4764,6802090.85,"2019-12-13",1044,"INE600K01018"]
["GALLANTT","EQ",28.85,28.85,26.3,27.7,27.5,27.5,8798,241904.45,"2019-12-13",43,"INE297H01019"]
["GALLISPAT","EQ",20.5,20.85,20.5,20.6,20.55,20.5,6164,127238.95,"2019-12-13",13,"INE528K01029"]
["GAMMNINFRA","BE",0.45,0.5,0.4,0.45,0.4,0.45,928141,417409.4,"2019-12-13",238,"INE181G01025"]
["GANDHITUBE","EQ",281.45,288.9,280.3,282.1,281.6,280.85,598,168821.2,"2019-12-13",24,"INE524B01027"]
["GANECOS","EQ",239,242,235.05,237.95,235.15,238.95,4770,1136792.4,"2019-12-13",274,"INE845D01014"]
["GANESHHOUC","EQ",29.4,29.45,28.35,28.8,28.55,28.35,10898,314860.6,"2019-12-13",134,"INE460C01014"]
["GANGESSECU","EQ",35,36.9,31.15,35,36.9,32.95,20958,732187.85,"2019-12-13",47,"INE335W01016"]
["GARDENSILK","EQ",8.9,9,8.5,8.65,8.6,8.7,18057,158165.75,"2019-12-13",151,"INE526A01016"]
["GARFIBRES","EQ",1142.2,1157.5,1142.2,1153.55,1153.6,1152.65,17093,19711041.9,"2019-12-13",197,"INE276A01018"]
["GATI","EQ",56.95,57.75,56.7,57,56.95,57.2,878912,50109516.4,"2019-12-13",6786,"INE152B01027"]
["GAYAHWS","BE",0.35,0.35,0.3,0.3,0.3,0.35,75070,24772.5,"2019-12-13",210,"INE287Z01012"]
["GAYAPROJ","EQ",78.95,82.35,78,80.75,79.25,79.15,860524,69068983.05,"2019-12-13",2306,"INE336H01023"]
["GDL","EQ",95.8,96.95,94.5,96.5,96.55,95.8,89518,8591679.75,"2019-12-13",1064,"INE852F01015"]
["GEECEE","EQ",78.05,80.95,76.65,80.05,80.05,79,3020,240286.7,"2019-12-13",137,"INE916G01016"]
["GENESYS","EQ",58.75,63.85,53.8,55.95,54,57.8,36884,2184692.8,"2019-12-13",1011,"INE727B01026"]
["GENUSPAPER","EQ",4.95,4.95,4.75,4.9,4.9,4.7,42164,205971.2,"2019-12-13",94,"INE949P01018"]
["GENUSPOWER","EQ",23.05,23.65,23.05,23.3,23.2,23.05,27990,651623.5,"2019-12-13",185,"INE955D01029"]
["GEOJITFSL","EQ",28.9,29,28.35,28.6,28.75,29.05,83723,2396048.2,"2019-12-13",500,"INE007B01023"]
["GEPIL","EQ",722,725,708,715.65,710,715.85,4764,3412291.9,"2019-12-13",702,"INE878A01011"]
["GESHIP","EQ",297.45,302,296.15,300.05,300,297.65,64486,19341375,"2019-12-13",2472,"INE017A01032"]
["GET&D","EQ",148.15,166.1,147.2,155.7,154.85,148.25,62328,9796164.1,"2019-12-13",3842,"INE200A01026"]
["GFLLIMITED","EQ",73.6,77.25,72.05,77.25,77.25,73.6,83696,6308460.1,"2019-12-13",615,"INE538A01037"]
["GHCL","EQ",202.55,203,193.25,197.7,197.8,198.95,342456,67774150.9,"2019-12-13",6764,"INE539A01019"]
["GICHSGFIN","EQ",148.7,151.95,148.7,150.3,150.5,148.8,73591,11073424.35,"2019-12-13",1984,"INE289B01019"]
["GICRE","EQ",230.95,239.5,230.1,236.7,236.2,228.9,533632,125940095.85,"2019-12-13",12810,"INE481Y01014"]
["GILLANDERS","EQ",28.6,28.6,27.1,27.8,28.4,28.3,909,25713.75,"2019-12-13",24,"INE047B01011"]
["GILLETTE","EQ",6673.45,6693.95,6625,6667.2,6665,6651.8,3374,22513193.95,"2019-12-13",1216,"INE322A01010"]
["GINNIFILA","EQ",8,8.3,8,8.1,8.1,8.05,16550,134415.9,"2019-12-13",45,"INE424C01010"]
["GIPCL","EQ",68.3,68.4,67.2,67.75,67.5,68.15,41102,2784339.4,"2019-12-13",341,"INE162A01010"]
["GISOLUTION","EQ",3.25,3.25,3.25,3.25,3.25,3.4,10,32.5,"2019-12-13",1,"INE065J01016"]
["GKWLIMITED","EQ",691.65,691.65,691.65,691.65,691.65,699.1,1,691.65,"2019-12-13",1,"INE528A01020"]
["GLAXO","EQ",1653.1,1682.1,1631.55,1674.6,1665,1645.35,72497,120432025.15,"2019-12-13",4286,"INE159A01016"]
["GLENMARK","EQ",343.65,344.65,335.2,339.6,339.5,341.6,1211329,411090749.85,"2019-12-13",14916,"INE935A01035"]
["GLOBALVECT","EQ",47.6,50,46.7,48.4,49,45.55,7687,374853.25,"2019-12-13",322,"INE792H01019"]
["GLOBOFFS","BE",5.6,5.9,5.6,5.6,5.6,5.7,2655,15343.5,"2019-12-13",19,"INE446C01013"]
["GLOBUSSPR","EQ",132.7,132.7,123.95,130.1,129.6,131.65,79991,10357329.55,"2019-12-13",1446,"INE615I01010"]
["GMBREW","EQ",401.9,409,397.95,404.9,405.05,397.95,18455,7461722.9,"2019-12-13",891,"INE075D01018"]
["GMDCLTD","EQ",56.05,56.3,55.4,55.6,55.45,55.65,106470,5943166.05,"2019-12-13",986,"INE131A01031"]
["GMMPFAUDLR","EQ",1658.9,1670,1613.1,1621.8,1615,1650,9909,16217014.95,"2019-12-13",1195,"INE541A01023"]
["GMRINFRA","EQ",20.9,21.35,20.8,21.1,21.2,20.85,15404326,325009406.1,"2019-12-13",30414,"INE776C01039"]
["GNA","EQ",249.2,255.45,247.15,250.75,250.15,249.4,21966,5539160.6,"2019-12-13",1123,"INE934S01014"]
["GNFC","EQ",174.45,175.5,170,170.9,170.45,173.5,240376,41487992.9,"2019-12-13",6786,"INE113A01013"]
["GOACARBON","EQ",206.05,210.9,204,204.7,204.55,205.75,13715,2830817.9,"2019-12-13",641,"INE426D01013"]
["GOCLCORP","EQ",281.05,285.05,276,282.6,283,278.85,13744,3872739.85,"2019-12-13",260,"INE077F01035"]
["GODFRYPHLP","EQ",1250,1267.85,1236,1242.5,1240.3,1244.95,60155,75149425.15,"2019-12-13",3610,"INE260B01028"]
["GODREJAGRO","EQ",501.1,503.05,494.95,501.3,500.1,502.3,31430,15694696.9,"2019-12-13",2240,"INE850D01014"]
["GODREJCP","EQ",670.35,677.55,667.15,674.75,674.65,666.2,934145,629312073.4,"2019-12-13",49919,"INE102D01028"]
["GODREJIND","EQ",415,432,410.5,418.65,416.1,413.95,139127,58840349.25,"2019-12-13",4856,"INE233A01035"]
["GODREJPROP","EQ",935.45,953.5,914.5,919,917.15,930.8,267255,250044671.2,"2019-12-13",17391,"INE484J01027"]
["GOKEX","EQ",74.2,75.9,74.2,74.55,74.7,74.05,20343,1519940.85,"2019-12-13",308,"INE887G01027"]
["GOKUL","EQ",12.3,13.4,12.3,12.85,12.8,12.8,512,6625.2,"2019-12-13",10,"INE020J01029"]
["GOKULAGRO","EQ",11.75,13.3,11.7,13,13,12.5,1950,24909.3,"2019-12-13",23,"INE314T01025"]
["GOLDBEES","EQ",3318.75,3329.95,3312,3322.05,3324.7,3328.75,5512,18305468.25,"2019-12-13",757,"INF732E01102"]
["GOLDENTOBC","BE",30.35,31.8,28.9,30,30,30.35,2296,68196.2,"2019-12-13",40,"INE973A01010"]
["GOLDIAM","EQ",133.75,140.8,133.75,136.45,136.5,134.5,50254,6906166.6,"2019-12-13",1150,"INE025B01017"]
["GOLDSHARE","EQ",3365,3375,3340,3368.2,3375,3368.05,194,651548.3,"2019-12-13",73,"INF789F01059"]
["GOLDTECH","EQ",8.9,9.15,8.6,8.75,8.7,8.9,17288,152076.35,"2019-12-13",235,"INE805A01014"]
["GOODLUCK","EQ",41,42.05,39.2,40.1,40.35,41,16313,655285.05,"2019-12-13",549,"INE127I01024"]
["GPIL","EQ",159,166.45,159,164.85,164.3,156.95,76705,12588546.35,"2019-12-13",1752,"INE177H01013"]
["GPPL","EQ",83,84,82.15,83,83.5,82.8,75138,6240780.6,"2019-12-13",2559,"INE517F01014"]
["GPTINFRA","EQ",40,41.7,40,40.7,41.6,40.75,560,22712.2,"2019-12-13",10,"INE390G01014"]
["GRANULES","EQ",129.9,133,128.55,131,130.75,129.5,1659177,218227819.8,"2019-12-13",15342,"INE101D01020"]
["GRAPHITE","EQ",315.95,316.9,306,307.25,306.6,314.45,959109,298200893.2,"2019-12-13",18757,"INE371A01025"]
["GRASIM","EQ",776.05,787.6,774.75,782.3,782.2,774.2,1454897,1137974525.2,"2019-12-13",29204,"INE047A01021"]
["GRAVITA","EQ",37.95,40.95,37.95,40.1,40.5,37.8,93652,3648803.95,"2019-12-13",415,"INE024L01027"]
["GREAVESCOT","EQ",127.45,127.85,125.65,126.65,126.4,126.55,75542,9570188.45,"2019-12-13",1374,"INE224A01026"]
["GREENLAM","EQ",981.85,995.05,972.2,982.05,972.2,986.15,1231,1217829.8,"2019-12-13",109,"INE544R01013"]
["GREENPANEL","EQ",45.1,47.5,44,44.85,44.7,46.35,58340,2675388.55,"2019-12-13",360,"INE08ZM01014"]
["GREENPLY","EQ",159.15,161.15,159.15,160.05,160.05,160.25,29900,4788559.3,"2019-12-13",800,"INE461C01038"]
["GREENPOWER","BE",2.2,2.2,2,2.1,2.15,2.1,63462,132934.6,"2019-12-13",117,"INE999K01014"]
["GRINDWELL","EQ",574.95,584,567,569.2,567.1,570.85,4083,2348866.85,"2019-12-13",479,"INE536A01023"]
["GROBTEA","BE",415.9,444,415.9,417.05,430,437.75,264,111404.25,"2019-12-13",53,"INE646C01018"]
["GRPLTD","EQ",780,799.95,770.95,771,771,773.5,117,90471,"2019-12-13",8,"INE137I01015"]
["GRSE","EQ",197.5,209,197.5,202.9,203.8,196.55,352804,71901514.75,"2019-12-13",8693,"INE382Z01011"]
["GSCLCEMENT","EQ",18.3,18.75,18.1,18.25,18.25,18.3,26016,475279,"2019-12-13",108,"INE542A01039"]
["GSFC","EQ",68.65,69.45,68,68.2,68.1,67.85,213302,14653770.4,"2019-12-13",2586,"INE026A01025"]
["GSKCONS","EQ",8669,8718,8625.85,8653.55,8630,8642.2,6727,58295947.8,"2019-12-13",1879,"INE264A01014"]
["GSPL","EQ",216.7,219.95,213,218.25,219.65,215.7,1216111,262494742.65,"2019-12-13",4983,"INE246F01010"]
["GSS","EQ",32.25,33.5,32,32.45,33.1,32.65,5137,166501.9,"2019-12-13",102,"INE871H01011"]
["GTL","EQ",1.55,1.55,1.45,1.55,1.55,1.5,145430,220610.55,"2019-12-13",117,"INE043A01012"]
["GTLINFRA","EQ",0.5,0.5,0.45,0.45,0.45,0.5,22517982,10142496.85,"2019-12-13",1342,"INE221H01019"]
["GTNIND","EQ",6.2,6.75,6.2,6.75,6.75,6.8,475,3151.25,"2019-12-13",5,"INE537A01013"]
["GTNTEX","EQ",5.7,5.7,5.7,5.7,5.7,6,100,570,"2019-12-13",2,"INE302H01017"]
["GTPL","EQ",63.75,67,63.65,64.3,65,64.05,117284,7609125.95,"2019-12-13",875,"INE869I01013"]
["GUFICBIO","EQ",60.8,64.35,60.45,61.65,62,60.15,24713,1542323,"2019-12-13",607,"INE742B01025"]
["GUJALKALI","EQ",389.8,392,382.2,383.45,383,384.1,31801,12280185.85,"2019-12-13",1657,"INE186A01019"]
["GUJAPOLLO","EQ",119,130.5,119,128.05,130,121.15,1016,128609.75,"2019-12-13",203,"INE826C01016"]
["GUJGASLTD","EQ",226.5,233.3,225.15,231.7,231.9,227.8,871473,199692002.45,"2019-12-13",9757,"INE844O01030"]
["GULFOILLUB","EQ",818,819.9,807.55,817.05,816.9,815.1,3386,2763744.7,"2019-12-13",380,"INE635Q01029"]
["GULFPETRO","EQ",36.1,37.95,36.05,37.65,37.95,37,6552,243729.4,"2019-12-13",270,"INE586G01017"]
["GULPOLY","EQ",38,38,36.1,37,37,37.1,5536,202976.7,"2019-12-13",44,"INE255D01024"]
["GVKPIL","EQ",4,4.8,4,4.7,4.7,4,4298830,19748206.75,"2019-12-13",2208,"INE251H01024"]
["HAL","EQ",756.5,770.35,755.9,758.65,756,760.15,9916,7546682.15,"2019-12-13",1234,"INE066F01012"]
["HARITASEAT","EQ",436.05,450.5,436.05,444.6,442.1,441.3,10037,4504936.55,"2019-12-13",128,"INE939D01015"]
["HARRMALAYA","EQ",54.95,58.8,54.5,58.1,58.5,55.05,109468,6313720.3,"2019-12-13",1836,"INE544A01019"]
["HATHWAY","EQ",20.1,20.1,19.2,19.65,19.65,19.85,174327,3426708.05,"2019-12-13",833,"INE982F01036"]
["HATSUN","EQ",566,570,548,550.75,553.95,560.35,12574,6951762.4,"2019-12-13",516,"INE473B01035"]
["HAVELLS","EQ",653.65,660.05,650.25,654.5,653,652.3,895607,587157413.2,"2019-12-13",23644,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.6,300,180,"2019-12-13",1,"INE293B01029"]
["HBLPOWER","EQ",16.6,16.6,15.7,15.8,15.75,15.45,359640,5755124.1,"2019-12-13",1267,"INE292B01021"]
["HBSL","EQ",7.1,7.1,6.8,7.1,7.1,6.8,251,1722.1,"2019-12-13",5,"INE550B01022"]
["HCC","EQ",9.65,10.35,9.45,10.3,10.35,9.45,3057215,30601214.3,"2019-12-13",4092,"INE549A01026"]
["HCG","EQ",94.9,95.7,92,92.65,95,92,25125,2345978.15,"2019-12-13",534,"INE075I01017"]
["HCL-INSYS","EQ",7.45,7.55,7.25,7.5,7.45,7.45,378202,2783270.35,"2019-12-13",858,"INE236A01020"]
["HCLTECH","EQ",538,545,536.8,543.15,544.5,536.35,2889796,1562986786.3,"2019-12-13",56876,"INE860A01027"]
["HDFC","EQ",2330.7,2365.95,2318.1,2354.5,2351.2,2318.45,2557242,6005430195.5,"2019-12-13",102389,"INE001A01036"]
["HDFCAMC","EQ",3078,3138,3070.1,3126.05,3122,3061.2,792919,2463128246.4,"2019-12-13",59008,"INE127D01025"]
["HDFCBANK","EQ",1265,1272.35,1259.25,1263.85,1263.1,1263.6,5887593,7459262686.8,"2019-12-13",104179,"INE040A01034"]
["HDFCLIFE","EQ",585.7,595.1,585.7,588.9,588.65,582.9,2095278,1235357426.85,"2019-12-13",47724,"INE795G01014"]
["HDFCMFGETF","EQ",3400,3420,3385,3395.95,3395,3405.05,5334,18122598.5,"2019-12-13",345,"INF179K01CN1"]
["HDFCNIFETF","EQ",1263.24,1273.07,1262.89,1270.59,1272.98,1255.65,719,911886.76,"2019-12-13",42,"INF179KB1KP3"]
["HDFCSENETF","EQ",4315.2,4321.51,4275.14,4321.49,4321,4291.95,156,670662.36,"2019-12-13",12,"INF179KB1KQ1"]
["HDIL","BE",3.4,3.4,3.4,3.4,3.4,3.55,418350,1422390,"2019-12-13",419,"INE191I01012"]
["HEG","EQ",1091.8,1109.95,1072,1075.25,1073,1089.2,229487,249328814.35,"2019-12-13",10783,"INE545A01016"]
["HEIDELBERG","EQ",176.9,179,173.65,175.75,177,174.95,239899,42100314.1,"2019-12-13",4808,"INE578A01017"]
["HERCULES","EQ",87.7,89,86.45,88.2,88.2,86.8,4334,381865.55,"2019-12-13",107,"INE688E01024"]
["HERITGFOOD","EQ",348.95,364.9,331.1,333.95,335,349.25,35122,11914157.05,"2019-12-13",1953,"INE978A01027"]
["HEROMOTOCO","EQ",2348,2359,2320.2,2338.15,2338.2,2334.05,924706,2163797205.4,"2019-12-13",68125,"INE158A01026"]
["HESTERBIO","EQ",1550.05,1574.45,1550,1550.65,1550.05,1557.85,3741,5812346.05,"2019-12-13",251,"INE782E01017"]
["HEXATRADEX","BE",8,8.65,8,8.65,8.65,8.25,1700,14388.5,"2019-12-13",11,"INE750M01017"]
["HEXAWARE","EQ",339,341.7,337,339.75,340,340.15,271169,91957377.8,"2019-12-13",4894,"INE093A01033"]
["HFCL","EQ",17.25,17.4,17.1,17.2,17.15,17.1,1399970,24134497.5,"2019-12-13",2343,"INE548A01028"]
["HGINFRA","EQ",233.5,238.2,230.3,232.65,232.2,228.8,13190,3085535.35,"2019-12-13",810,"INE926X01010"]
["HGS","EQ",626.6,633,626.5,631.8,633,626.75,3461,2179642.7,"2019-12-13",370,"INE170I01016"]
["HIKAL","EQ",115.85,115.9,107.4,108.85,109.35,113.95,547220,60748598.35,"2019-12-13",8080,"INE475B01022"]
["HIL","EQ",1150,1155,1130.05,1137.6,1138.2,1142.05,2620,2989719.2,"2019-12-13",413,"INE557A01011"]
["HILTON","BE",11.75,11.75,11,11.45,11.6,11.25,2405,27758.55,"2019-12-13",20,"INE788H01017"]
["HIMATSEIDE","EQ",123.6,124,122.3,122.85,123,123.45,54649,6733543.5,"2019-12-13",1131,"INE049A01027"]
["HINDALCO","EQ",207,209,205.3,208.25,208.6,201.45,14246993,2954842342.85,"2019-12-13",106336,"INE038A01020"]
["HINDCOMPOS","EQ",166.3,166.3,161.15,162.8,162,163.15,660,107925.95,"2019-12-13",58,"INE310C01029"]
["HINDCOPPER","EQ",38,39.2,37.7,37.9,37.95,37.4,1004662,38607724.1,"2019-12-13",4132,"INE531E01026"]
["HINDMOTORS","EQ",5.6,5.7,5.5,5.6,5.65,5.6,53736,300974.8,"2019-12-13",151,"INE253A01025"]
["HINDNATGLS","EQ",25.45,25.45,23.5,24,24,24.3,5626,135844.1,"2019-12-13",34,"INE952A01022"]
["HINDOILEXP","EQ",86.5,87.5,84,85.9,85.75,86.45,136239,11657447.75,"2019-12-13",1965,"INE345A01011"]
["HINDPETRO","EQ",266.2,268.8,263.4,267.4,267.3,266.2,2356235,628581955.45,"2019-12-13",31358,"INE094A01015"]
["HINDSYNTEX","BE",1.9,1.9,1.9,1.9,1.9,1.9,292,554.8,"2019-12-13",2,"INE155B01012"]
["HINDUNILVR","EQ",2018.45,2024,2000,2006.2,2005.9,2007.35,1212988,2440188472.25,"2019-12-13",56831,"INE030A01027"]
["HINDZINC","EQ",207.35,209.4,205.5,206,206.05,205.5,612881,126942537.8,"2019-12-13",11168,"INE267A01025"]
["HIRECT","EQ",198,208.5,197.15,204.1,205.9,195.05,27046,5461067.35,"2019-12-13",728,"INE835D01023"]
["HISARMETAL","EQ",46.35,49.15,44.1,47.05,47.25,46.35,7337,342142.25,"2019-12-13",61,"INE598C01011"]
["HITECH","EQ",134.35,134.35,129.05,129.85,129.1,130.45,48636,6346488.3,"2019-12-13",420,"INE106T01017"]
["HITECHCORP","EQ",84.85,84.85,81,81.8,82,81.45,2759,225913.75,"2019-12-13",45,"INE120D01012"]
["HITECHGEAR","EQ",159.05,163,156,158.05,157.5,155.55,2028,323365.45,"2019-12-13",122,"INE127B01011"]
["HMVL","EQ",72.95,72.95,70.35,72.2,72.4,69.7,3228,230304.95,"2019-12-13",88,"INE871K01015"]
["HNDFDS","EQ",662,684.85,653,683.8,684.85,652.25,6899,4693850.75,"2019-12-13",434,"INE254N01018"]
["HNGSNGBEES","EQ",3159.18,3200.19,3159.17,3200.19,3200.19,3170,15,47505.39,"2019-12-13",7,"INF732E01227"]
["HONAUT","EQ",26397.9,27799.2,25761.1,26781.7,26900,26225.65,1585,42295614.05,"2019-12-13",834,"INE671A01010"]
["HONDAPOWER","EQ",1236.4,1238.35,1215.1,1227.4,1230,1222.8,2244,2753286.65,"2019-12-13",365,"INE634A01018"]
["HOTELEELA","EQ",6.2,6.3,6.1,6.3,6.25,6.15,158832,989947.55,"2019-12-13",253,"INE102A01024"]
["HOVS","EQ",49.1,49.2,47.05,47.8,48.25,48.85,7725,368619.7,"2019-12-13",235,"INE596H01014"]
["HPL","EQ",37.6,39.2,37.5,38.3,38.2,37.45,26928,1036475.75,"2019-12-13",502,"INE495S01016"]
["HSCL","EQ",56.9,58.25,56.35,57.85,57.7,54.95,1049316,60166199.9,"2019-12-13",13295,"INE019C01026"]
["HSIL","EQ",44.2,44.7,43.4,43.8,44,44.4,278963,12170719.9,"2019-12-13",835,"INE415A01038"]
["HTMEDIA","EQ",15,15.2,14.35,14.8,14.6,14.85,111869,1657000.8,"2019-12-13",545,"INE501G01024"]
["HUBTOWN","BE",13.25,14.5,13.25,14.1,14.1,13.85,15181,211456.45,"2019-12-13",49,"INE703H01016"]
["HUDCO","EQ",35.95,37.25,35.95,37,37.15,35.85,1120809,41082554.45,"2019-12-13",4098,"INE031A01017"]
["IBMFNIFTY","EQ",119,124,117.52,123.99,124,116.55,806,96915.43,"2019-12-13",19,"INF666M01FS5"]
["IBREALEST","EQ",59.25,62.25,58.6,61.05,61,59.25,2424465,147807857.1,"2019-12-13",21336,"INE069I01010"]
["IBULHSGFIN","EQ",293,315.4,292.1,309.05,309.9,291.25,73596154,22485163365.1,"2019-12-13",646366,"INE148I01020"]
["IBULISL","EQ",79.8,83.75,76.55,78.95,78.5,79.8,513938,41869072.1,"2019-12-13",3816,"INE126M01010"]
["IBVENTURES","EQ",158.7,167.1,157.6,166.95,167.1,159.15,1693710,281094469.15,"2019-12-13",8844,"INE274G01010"]
["ICICI500","EQ",157.93,162,155.78,158.8,158.81,157.42,19298,3054483.99,"2019-12-13",52,"INF109KC1CZ3"]
["ICICIB22","EQ",33.5,34.29,33.5,34.13,34.03,33.62,329449,11221083.37,"2019-12-13",9961,"INF109KB15Y7"]
["ICICIBANK","EQ",537.9,542.8,535.7,537.05,537.1,535.35,17884861,9630966597.5,"2019-12-13",149844,"INE090A01021"]
["ICICIBANKN","EQ",318.16,321.79,318.16,321.54,321.79,316.64,159149,51167690.87,"2019-12-13",277,"INF109KC1E27"]
["ICICIBANKP","EQ",176.74,177.72,175.78,176.3,176.3,175.27,788,139173.99,"2019-12-13",20,"INF109KC1E35"]
["ICICIGI","EQ",1338.25,1366,1338,1349.9,1350,1337.2,441649,597391001.75,"2019-12-13",25289,"INE765G01017"]
["ICICIGOLD","EQ",33.3,35,33.3,34,34,34.15,13226,449943.6,"2019-12-13",542,"INF109KC1NT3"]
["ICICILIQ","EQ",999,1000.01,993.95,999.99,1000,1000,21596,21595703.44,"2019-12-13",54,"INF109KC1KT9"]
["ICICILOVOL","EQ",91.9,91.9,90.1,90.5,90.99,90.29,3014,272795.98,"2019-12-13",93,"INF109KB10T8"]
["ICICIMCAP","EQ",64.68,65.19,64.55,65.04,65.1,64.37,22672,1467333.99,"2019-12-13",59,"INF109KB1XT3"]
["ICICINF100","EQ",129.35,130.5,129.35,130.13,130.13,129.48,612,79607.24,"2019-12-13",20,"INF109KA1962"]
["ICICINIFTY","EQ",126,127.5,125.52,127.2,127.35,126.15,75580,9611835.1,"2019-12-13",3922,"INF109K012R6"]
["ICICINV20","EQ",57.25,57.25,56.24,56.76,56.81,56.23,5805,328707.73,"2019-12-13",209,"INF109KB1WY5"]
["ICICINXT50","EQ",28.6,28.6,28.11,28.26,28.37,28.1,5963,168664.74,"2019-12-13",108,"INF109KC1NS5"]
["ICICIPRULI","EQ",496,499,493.45,495.7,495.9,493.25,1045943,519698336.8,"2019-12-13",21576,"INE726G01019"]
["ICICISENSX","EQ",433.11,436.99,433.11,436.99,436.99,430.58,351,152451.56,"2019-12-13",7,"INF346A01034"]
["ICIL","EQ",48.55,50,48.25,48.65,48.55,48.45,67948,3339571.2,"2019-12-13",653,"INE483B01026"]
["ICRA","EQ",2754.9,2779.95,2740.65,2753.95,2775,2754,11294,31164786.05,"2019-12-13",167,"INE725G01011"]
["IDBI","EQ",40.5,40.55,38.2,38.45,38.5,36.9,12683784,494862863,"2019-12-13",29562,"INE008A01015"]
["IDBIGOLD","EQ",3548,3548,3531,3541.95,3541.95,3500,5,17683,"2019-12-13",4,"INF397L01554"]
["IDEA","EQ",6.85,7.1,6.75,6.9,6.9,6.8,264918506,1829420796.5,"2019-12-13",122047,"INE669E01016"]
["IDFC","EQ",33.2,34.2,33.1,33.95,33.95,32.95,1124864,38043839.15,"2019-12-13",2744,"INE043D01016"]
["IDFCFIRSTB","EQ",43.35,43.8,43.05,43.65,43.8,43.2,11531697,502196923.1,"2019-12-13",22041,"INE092T01019"]
["IDFNIFTYET","EQ",121.9,121.9,118.51,121.49,121.49,121.93,330,39805.83,"2019-12-13",19,"INF194KA1U07"]
["IEX","EQ",140.5,141.9,138.65,140.05,140,140.6,114803,16067515.55,"2019-12-13",2079,"INE022Q01020"]
["IFBAGRO","EQ",378.05,397.5,377,381.85,382.9,378.15,5134,1987906,"2019-12-13",824,"INE076C01018"]
["IFBIND","EQ",627.9,642.55,594.05,598.1,598.1,627.9,42832,26041513.35,"2019-12-13",2636,"INE559A01017"]
["IFCI","EQ",6.5,6.7,6.5,6.6,6.65,6.5,2636844,17423775.9,"2019-12-13",1516,"INE039A01010"]
["IFGLEXPOR","EQ",134.25,139.9,134.25,138,139.9,135.75,543,74719.55,"2019-12-13",202,"INE133Y01011"]
["IGARASHI","EQ",221,242.95,221,239.85,240.95,222.35,78794,18528729.4,"2019-12-13",2964,"INE188B01013"]
["IGL","EQ",412.9,415.5,409.05,412,412,410.05,1345667,554721721.5,"2019-12-13",15564,"INE203G01027"]
["IGPL","EQ",127,132.35,127,128.05,128.2,127.7,11692,1509603.3,"2019-12-13",433,"INE204A01010"]
["IIFL","EQ",151.85,155,148.2,151.7,151.4,148.9,239895,36423996.05,"2019-12-13",5738,"INE530B01024"]
["IIFLSEC","EQ",33.6,34.5,32.15,34.5,34.5,32.9,179602,6134765.75,"2019-12-13",441,"INE489L01022"]
["IIFLWAM","EQ",1141.3,1174,1120,1128.95,1125,1179.5,12198,13813756.75,"2019-12-13",749,"INE466L01020"]
["IITL","EQ",55,59.6,55,59.6,59.6,57.05,60,3346,"2019-12-13",6,"INE886A01014"]
["IMFA","EQ",178.85,178.85,175,175.6,175.3,175.15,4367,772485.25,"2019-12-13",509,"INE919H01018"]
["IMPAL","EQ",563.55,568.25,558.3,560.15,559.05,563.55,799,448576.25,"2019-12-13",129,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.3,0.3,0.3,0.35,6716,2353.05,"2019-12-13",13,"INE691G01015"]
["INDBANK","EQ",6.75,6.75,6.5,6.7,6.7,6.65,26709,177564.35,"2019-12-13",150,"INE841B01017"]
["INDHOTEL","EQ",144,147.9,143.3,146.65,147.55,143.5,1426877,208041433.45,"2019-12-13",12600,"INE053A01029"]
["INDIACEM","EQ",72.1,74.3,72.1,73.3,73.55,71.95,1752974,128557690.1,"2019-12-13",11588,"INE383A01012"]
["INDIAGLYCO","EQ",215,220.8,213,215.3,216.3,206.8,311640,67456143.55,"2019-12-13",5406,"INE560A01015"]
["INDIAMART","EQ",2090,2137.95,2080.65,2113,2080.65,2084.85,9962,21092971.65,"2019-12-13",1297,"INE933S01016"]
["INDIANB","EQ",118.7,121,117.2,118.1,119,117.9,2111307,251144101.55,"2019-12-13",18536,"INE562A01011"]
["INDIANCARD","EQ",100.6,105.9,100.6,101.45,101.15,100.9,887,92907.6,"2019-12-13",20,"INE061A01014"]
["INDIANHUME","EQ",198,206.25,196.55,203,202.65,196.3,11322,2290066.6,"2019-12-13",707,"INE323C01030"]
["INDIGO","EQ",1347,1367.95,1310,1322.05,1317.9,1339.4,1540569,2061364775.9,"2019-12-13",80596,"INE646L01027"]
["INDLMETER","BE",21.55,21.55,19.8,20,20,20.65,79,1629.55,"2019-12-13",5,"INE065B01013"]
["INDNIPPON","EQ",296,304,296,297.5,296,296.7,5582,1668893.85,"2019-12-13",394,"INE092B01025"]
["INDOCO","EQ",146.85,150.95,145.4,147.4,148,145.85,16620,2458601.9,"2019-12-13",882,"INE873D01024"]
["INDORAMA","EQ",29.05,29.75,28.8,28.9,28.85,29.45,6983,202954.15,"2019-12-13",78,"INE156A01020"]
["INDOSTAR","EQ",171,187,167.55,178,178.4,168.95,147679,26356137.65,"2019-12-13",5172,"INE896L01010"]
["INDOTECH","BE",95.5,95.5,92.75,93.4,93.5,93,1096,104155.9,"2019-12-13",23,"INE332H01014"]
["INDOTHAI","EQ",22.45,23.15,21.9,22.2,22.15,22.2,5000,111901.95,"2019-12-13",253,"INE337M01013"]
["INDOWIND","EQ",2.95,3.05,2.9,2.95,3,2.95,38544,113977.15,"2019-12-13",62,"INE227G01018"]
["INDRAMEDCO","EQ",39.1,39.1,37.6,38.9,38.95,37.7,56845,2186715.05,"2019-12-13",461,"INE681B01017"]
["INDSWFTLAB","EQ",24.35,24.85,24.25,24.5,24.45,24.15,100886,2480115.05,"2019-12-13",189,"INE915B01019"]
["INDSWFTLTD","EQ",3.1,3.2,3.05,3.05,3.05,3.2,9009,27913.1,"2019-12-13",15,"INE788B01028"]
["INDTERRAIN","EQ",62.75,64.6,60.05,61.45,61,60.4,2302,141055.45,"2019-12-13",178,"INE611L01021"]
["INDUSINDBK","EQ",1449.75,1493.95,1449.75,1485.4,1493,1444.15,3512530,5167763335.4,"2019-12-13",83358,"INE095A01012"]
["INEOSSTYRO","EQ",683,725,683,708.95,710.05,702.65,21352,15147741.15,"2019-12-13",1479,"INE189B01011"]
["INFIBEAM","EQ",46.4,47,46.4,46.85,46.85,46.6,3030980,141988725.7,"2019-12-13",2682,"INE483S01020"]
["INFOBEAN","EQ",63.05,68.4,63.05,66.45,65.05,65.05,554,36309.05,"2019-12-13",97,"INE344S01016"]
["INFRABEES","EQ",337.5,338.2,334.9,335.94,338.2,335,72,24208.16,"2019-12-13",16,"INF732E01268"]
["INFRATEL","EQ",253.75,256.45,246.05,252.4,253,252.2,7635565,1909273640.5,"2019-12-13",66151,"INE121J01017"]
["INFY","EQ",700.35,712.9,700.35,711.3,711.5,702.1,10302412,7299214569.75,"2019-12-13",132030,"INE009A01021"]
["INGERRAND","EQ",667,687,660,662.6,660,667.05,86391,58078229.6,"2019-12-13",4998,"INE177A01018"]
["INOXLEISUR","EQ",366.1,376,366.1,373.4,374,365.1,148491,55278079.65,"2019-12-13",4541,"INE312H01016"]
["INOXWIND","EQ",34.25,35,33.5,34.15,34.35,34.05,173806,5962173.95,"2019-12-13",1511,"INE066P01011"]
["INSECTICID","EQ",421,443.5,417.65,434.25,430,420.9,19785,8599979.2,"2019-12-13",1663,"INE070I01018"]
["INSPIRISYS","EQ",41.8,41.85,36.5,37,38.5,37,2609,96785.2,"2019-12-13",36,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.25,0.25,0.25,0.25,76,19,"2019-12-13",1,"INE418N01027"]
["INTELLECT","EQ",151,153.7,149.1,152.05,151.35,150.05,87783,13282389.85,"2019-12-13",1983,"INE306R01017"]
["INTENTECH","EQ",26.8,27.45,26.35,26.95,27.4,26.8,8130,216563.95,"2019-12-13",22,"INE781A01025"]
["INVENTURE","EQ",12.9,13.1,12.75,13,13.1,13.05,28468,368834.35,"2019-12-13",22,"INE878H01016"]
["IOB","EQ",10.15,10.4,10.15,10.25,10.25,10.05,796045,8170845.3,"2019-12-13",1626,"INE565A01014"]
["IOC","EQ",128.65,129.7,127.6,128.25,128.5,128.1,5428475,697734436.15,"2019-12-13",30070,"INE242A01010"]
["IOLCP","EQ",166.05,172.7,166.05,169.65,170,165.05,192710,32678839.75,"2019-12-13",3724,"INE485C01011"]
["IPAPPM","EQ",282,283.1,277.05,279.75,277.25,279.35,4976,1390543.3,"2019-12-13",312,"INE435A01028"]
["IPCALAB","EQ",1126,1144.7,1122.95,1133.05,1132.3,1123.65,52893,59931051.05,"2019-12-13",4611,"INE571A01020"]
["IRB","EQ",66.6,68.1,66.15,67.6,67.25,66.25,923881,62331050.7,"2019-12-13",8092,"INE821I01014"]
["IRCON","EQ",393.85,400.95,391,393.85,393.5,391.2,44696,17657080.5,"2019-12-13",1526,"INE962Y01013"]
["IRCTC","EQ",874.25,903.4,870.1,890.5,892.9,869.9,1400505,1246478887.6,"2019-12-13",35322,"INE335Y01012"]
["ISEC","EQ",356.05,357.45,352.1,355.05,355,355.45,106041,37612299.25,"2019-12-13",4978,"INE763G01038"]
["ISFT","EQ",62,67.1,62,66.55,67.1,65,2021,130539.2,"2019-12-13",24,"INE566K01011"]
["ISMTLTD","EQ",4.3,4.65,4.15,4.4,4.4,4.4,7101,31891.1,"2019-12-13",32,"INE732F01019"]
["ITC","EQ",240,242.5,239.2,241.6,241.65,238.55,8205457,1974593221.8,"2019-12-13",116746,"INE154A01025"]
["ITDC","EQ",319.6,346.8,319,338.35,336.9,318.25,770187,261151130.75,"2019-12-13",23728,"INE353K01014"]
["ITDCEM","EQ",52.3,53.9,50.7,51.55,51.5,51.85,134464,6969360.95,"2019-12-13",1478,"INE686A01026"]
["ITI","EQ",93.95,94.75,92.5,93.35,92.95,88.85,3586952,335625277.2,"2019-12-13",23535,"INE248A01017"]
["IVC","EQ",3.4,3.5,3.35,3.4,3.45,3.45,72532,246827.3,"2019-12-13",98,"INE050B01023"]
["IVP","EQ",54,58.8,53.1,53.5,53.5,54.05,1365,75425.25,"2019-12-13",37,"INE043C01018"]
["IVZINGOLD","EQ",3449.9,3449.9,3449.9,3449.9,3449.9,3450,1,3449.9,"2019-12-13",1,"INF205K01361"]
["IVZINNIFTY","EQ",1286.65,1286.65,1286.65,1286.65,1286.65,1264.5,30,38599.5,"2019-12-13",1,"INF205K01DA9"]
["IZMO","EQ",22,22.8,21.05,21.95,22.1,21.8,15182,336875.25,"2019-12-13",246,"INE848A01014"]
["J&KBANK","EQ",30.1,31.05,29.75,30.05,30.1,29.75,1355911,41113856.8,"2019-12-13",10783,"INE168A01041"]
["JAGRAN","EQ",55.95,57,55.9,56.75,56.65,55.8,125299,7095523.3,"2019-12-13",1222,"INE199G01027"]
["JAGSNPHARM","EQ",25.5,25.5,24.1,24.5,24.45,24.35,3378,82284.6,"2019-12-13",78,"INE048B01027"]
["JAIBALAJI","EQ",22.8,23.3,21.8,22.2,21.8,22.55,17255,388750.2,"2019-12-13",137,"INE091G01018"]
["JAICORPLTD","EQ",88,92.3,87.8,90.9,90.7,87.45,1175447,105681788.55,"2019-12-13",10066,"INE070D01027"]
["JAINSTUDIO","BE",1.8,1.8,1.8,1.8,1.8,1.8,138,248.4,"2019-12-13",5,"INE486B01011"]
["JAMNAAUTO","EQ",40.5,41.25,40.15,40.35,40.2,40.15,624012,25341091.85,"2019-12-13",10439,"INE039C01032"]
["JASH","EQ",121,127.7,112,122.95,122.95,119.8,695,87554.45,"2019-12-13",15,"INE039O01011"]
["JAYAGROGN","EQ",132,132,127.25,130.15,127.3,128.65,7619,992306.55,"2019-12-13",355,"INE785A01026"]
["JAYBARMARU","EQ",216.9,225.2,216,223.1,223,215.65,161614,35865694.65,"2019-12-13",4337,"INE571B01028"]
["JAYNECOIND","EQ",3.55,3.85,3.3,3.4,3.4,3.55,52070,183763.15,"2019-12-13",72,"INE854B01010"]
["JAYSREETEA","EQ",45.95,47.95,45.65,47.75,47.5,45.8,111815,5274200.4,"2019-12-13",977,"INE364A01020"]
["JBCHEPHARM","EQ",414.4,423,412.25,419.95,419,415.15,381855,160264735.4,"2019-12-13",8191,"INE572A01028"]
["JBFIND","EQ",7.65,8.15,7.65,8.15,8.15,7.45,23324,188607.8,"2019-12-13",48,"INE187A01017"]
["JBMA","EQ",247,260,247,252.45,252.1,242.3,149221,37850122.35,"2019-12-13",4968,"INE927D01028"]
["JCHAC","EQ",1891,1928.5,1881.05,1908.25,1910,1880.5,4447,8479144.35,"2019-12-13",792,"INE782A01015"]
["JHS","EQ",14.8,15.45,14.2,15.25,15.25,14.85,38314,571524.5,"2019-12-13",548,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.3,0.35,0.35,0.35,9486,2873.6,"2019-12-13",13,"INE026B01049"]
["JINDALPHOT","BE",12,12.8,12,12.65,12.65,12.6,1655,20313.4,"2019-12-13",14,"INE796G01012"]
["JINDALPOLY","EQ",219.7,219.9,216,216.65,216,216.95,12008,2607838.55,"2019-12-13",298,"INE197D01010"]
["JINDALSAW","EQ",74,76.1,73.2,75.6,75.6,73.25,423310,31568760.9,"2019-12-13",7575,"INE324A01024"]
["JINDALSTEL","EQ",143.25,149.25,137.2,138.85,138.45,142.25,43391119,6185833331.2,"2019-12-13",181717,"INE749A01030"]
["JINDCOT","BE",1.8,1.9,1.8,1.8,1.8,1.85,4572,8615.8,"2019-12-13",18,"INE904J01016"]
["JINDRILL","EQ",74.65,75.65,73.65,75.25,75.4,74.1,8418,628112.8,"2019-12-13",175,"INE742C01031"]
["JINDWORLD","EQ",61.5,63.1,61,61.5,61.6,60.8,254375,15755231.5,"2019-12-13",1786,"INE247D01039"]
["JISLDVREQS","EQ",7.7,7.9,7.45,7.45,7.6,7.8,136905,1028612.15,"2019-12-13",268,"IN9175A01010"]
["JISLJALEQS","EQ",7.6,8,7.6,7.65,7.6,7.95,9580935,73387533.45,"2019-12-13",6565,"INE175A01038"]
["JITFINFRA","BE",6.2,6.2,6.05,6.05,6.05,6.35,9811,59383.2,"2019-12-13",15,"INE863T01013"]
["JIYAECO","EQ",26.75,27.6,26.4,26.7,26.95,26.05,118873,3204479.5,"2019-12-13",517,"INE023S01016"]
["JKCEMENT","EQ",1136,1144.7,1125.25,1140.55,1140,1144.25,35863,40856779.3,"2019-12-13",2685,"INE823G01014"]
["JKIL","EQ",141.6,143,139.6,142.2,142,141.3,90694,12808015.25,"2019-12-13",2253,"INE576I01022"]
["JKLAKSHMI","EQ",267.2,269.35,265.3,267.8,267.6,266.55,43695,11685311.2,"2019-12-13",4129,"INE786A01032"]
["JKPAPER","EQ",117.95,121.65,117.65,120.35,120.4,117,779527,93261610.5,"2019-12-13",8153,"INE789E01012"]
["JKTYRE","EQ",71.75,73.15,71.7,72.55,72.4,71.75,518485,37647341.45,"2019-12-13",4398,"INE573A01042"]
["JMA","EQ",22.3,22.8,21.05,22,22,22.2,2632,58071.25,"2019-12-13",45,"INE412C01023"]
["JMCPROJECT","EQ",97.15,103.9,95.8,101.5,100,96.7,92719,9377048.05,"2019-12-13",2139,"INE890A01024"]
["JMFINANCIL","EQ",86,92,86,91.3,91.1,86.55,751105,67534590.3,"2019-12-13",9288,"INE780C01023"]
["JMTAUTOLTD","EQ",1.35,1.4,1.3,1.35,1.35,1.35,86404,115526.7,"2019-12-13",73,"INE988E01036"]
["JOCIL","EQ",111.35,111.35,104.15,105.6,105.6,107,505,54452.35,"2019-12-13",21,"INE839G01010"]
["JPASSOCIAT","EQ",2.4,2.4,2.3,2.4,2.35,2.3,3998620,9458330.2,"2019-12-13",1308,"INE455F01025"]
["JPINFRATEC","EQ",1.55,1.55,1.55,1.55,1.55,1.45,311853,483372.15,"2019-12-13",200,"INE099J01015"]
["JPOLYINVST","EQ",12.2,13.2,12.2,12.65,12.65,12.65,1666,20480.6,"2019-12-13",14,"INE147P01019"]
["JPPOWER","EQ",1.4,1.45,1.35,1.4,1.45,1.4,8358765,11544621.8,"2019-12-13",589,"INE351F01018"]
["JSL","EQ",38,38.75,37.6,37.95,38.15,37.7,256152,9814105.3,"2019-12-13",2800,"INE220G01021"]
["JSLHISAR","EQ",65.45,66.8,64.1,64.75,64.95,65,172038,11246641.45,"2019-12-13",1276,"INE455T01018"]
["JSWENERGY","EQ",71.45,71.7,70.25,71.35,71.15,70.05,391546,27819128.65,"2019-12-13",3747,"INE121E01018"]
["JSWHL","EQ",2250,2295,2240.5,2249.75,2254.9,2258.25,281,633770.4,"2019-12-13",89,"INE824G01012"]
["JSWSTEEL","EQ",263,264.4,255.55,257.6,259,255.6,12372614,3223794287.85,"2019-12-13",61962,"INE019A01038"]
["JTEKTINDIA","EQ",79.1,81.75,79.1,81.35,81,79.6,40826,3290726.9,"2019-12-13",570,"INE643A01035"]
["JUBILANT","EQ",530,531.9,521.05,526.55,527.25,530.05,69640,36638033.45,"2019-12-13",3162,"INE700A01033"]
["JUBLFOOD","EQ",1600.25,1637.15,1599.25,1619.95,1621,1598.1,889376,1439224381.35,"2019-12-13",23920,"INE797F01012"]
["JUBLINDS","EQ",92,95,91,93.55,93.25,92.2,10009,937934.05,"2019-12-13",177,"INE645L01011"]
["JUMPNET","EQ",58.2,58.2,44.8,56.2,55.6,55.95,1242101,67596838.7,"2019-12-13",1989,"INE974C01022"]
["JUNIORBEES","EQ",287,291.88,287,290.71,290.27,289,41721,12128871.2,"2019-12-13",971,"INF732E01045"]
["JUSTDIAL","EQ",570,577.8,567.25,574.3,572.6,568.4,1356599,779062732.75,"2019-12-13",18713,"INE599M01018"]
["JYOTHYLAB","EQ",150,153.5,148,149.75,149.1,149.9,170888,25676038.05,"2019-12-13",11325,"INE668F01031"]
["KABRAEXTRU","EQ",60.95,61,58.55,59.05,58.55,60.55,3000,178971.05,"2019-12-13",131,"INE900B01029"]
["KAJARIACER","EQ",539,539.9,534,538.9,537.45,534.4,91139,48983289.9,"2019-12-13",2985,"INE217B01036"]
["KAKATCEM","EQ",139.95,142.5,136.2,138.75,139.25,136.35,5434,751611,"2019-12-13",160,"INE437B01014"]
["KALPATPOWR","EQ",431.95,433,417.15,421.75,421.5,429.6,101092,42642669.35,"2019-12-13",4808,"INE220B01022"]
["KALYANIFRG","BE",152,152,148.5,148.5,148.5,152,109,16550.3,"2019-12-13",5,"INE314G01014"]
["KAMATHOTEL","EQ",33,33.45,31.6,32.1,31.6,32.7,54025,1754752.95,"2019-12-13",484,"INE967C01018"]
["KAMDHENU","EQ",85.5,87.95,85.1,87.5,87.9,85.15,8970,777242.1,"2019-12-13",259,"INE390H01012"]
["KANANIIND","EQ",3,3.2,2.9,3.2,3.2,3.1,587,1803.7,"2019-12-13",12,"INE879E01037"]
["KANORICHEM","EQ",36.05,36.15,35.5,35.65,35.7,35.65,21755,781200.5,"2019-12-13",240,"INE138C01024"]
["KANSAINER","EQ",523.3,536.55,516.5,529.85,533,522.7,308531,160951417.05,"2019-12-13",3666,"INE531A01024"]
["KARDA","EQ",95,97.85,93.05,94.05,94.5,94.3,10018,952141.3,"2019-12-13",244,"INE278R01018"]
["KARMAENG","BE",14.15,14.15,14.15,14.15,14.15,13.5,125,1768.75,"2019-12-13",2,"INE725L01011"]
["KARURVYSYA","EQ",62.25,62.95,60.45,60.75,60.75,61.9,402972,24758910.8,"2019-12-13",2877,"INE036D01028"]
["KAUSHALYA","BE",0.5,0.5,0.45,0.5,0.45,0.5,33409,15334,"2019-12-13",10,"INE234I01010"]
["KAVVERITEL","BE",2.5,2.6,2.4,2.4,2.4,2.5,245,602,"2019-12-13",4,"INE641C01019"]
["KAYA","EQ",325.85,338,322.6,335.5,338,322.45,6146,2047871.6,"2019-12-13",718,"INE587G01015"]
["KCP","EQ",58.95,60.75,58.9,60.1,60.45,58.9,28003,1674592,"2019-12-13",321,"INE805C01028"]
["KCPSUGIND","EQ",12.7,13.3,12.6,13.15,13.05,12.85,178601,2337809.2,"2019-12-13",360,"INE790B01024"]
["KDDL","EQ",330,330,319.05,323.15,324.85,325.4,2659,856538.7,"2019-12-13",68,"INE291D01011"]
["KEC","EQ",286.5,291,282.55,290,290.1,285.35,203287,58533034,"2019-12-13",4967,"INE389H01022"]
["KECL","EQ",10,10.45,9.8,9.9,9.8,10,29142,291842.35,"2019-12-13",118,"INE134B01017"]
["KEI","EQ",460.9,466.75,443,445.25,445,458.75,260575,117067799.55,"2019-12-13",16742,"INE878B01027"]
["KELLTONTEC","EQ",16,16.5,15.5,16.1,16.05,16.05,77759,1241366.35,"2019-12-13",295,"INE164B01022"]
["KENNAMET","EQ",986.4,986.4,966,972.75,966.05,990.85,1220,1193594.85,"2019-12-13",208,"INE717A01029"]
["KERNEX","BE",22.25,22.55,20.65,22.3,21.5,21.7,9911,211922.65,"2019-12-13",50,"INE202H01019"]
["KESARENT","EQ",35,37.45,34.4,35.3,35.2,34.15,8908,313853.3,"2019-12-13",126,"INE133B01019"]
["KESORAMIND","EQ",57,58,56.65,57.4,57.5,56.55,262448,15018271.9,"2019-12-13",2019,"INE087A01019"]
["KHADIM","EQ",169,176.4,166.3,170.15,170.25,166.1,159558,27201828.9,"2019-12-13",3196,"INE834I01025"]
["KICL","EQ",1563,1663,1563,1608.4,1614.45,1599,645,1032710.4,"2019-12-13",152,"INE029L01018"]
["KILITCH","EQ",122,126.05,118.7,120.15,120.55,121.4,6549,808649.2,"2019-12-13",189,"INE729D01010"]
["KINGFA","EQ",614,627,606.25,612.45,615,608.45,1900,1167414.05,"2019-12-13",157,"INE473D01015"]
["KIOCL","EQ",110.6,112.75,109.6,110.1,110,110.75,13301,1479857.45,"2019-12-13",246,"INE880L01014"]
["KIRIINDUS","EQ",351.95,356.3,350,350.15,350.45,351.95,95698,33562360.35,"2019-12-13",1848,"INE415I01015"]
["KIRLFER","EQ",64,64,61.25,61.65,61.25,61.9,1330,82020.75,"2019-12-13",20,"INE884B01025"]
["KIRLOSBROS","EQ",123.5,124.2,119.9,122.65,122,121.45,25854,3163693.8,"2019-12-13",1256,"INE732A01036"]
["KIRLOSENG","EQ",147.75,154.9,147.25,152.1,153.2,148.6,8743,1333125.3,"2019-12-13",564,"INE146L01010"]
["KIRLOSIND","EQ",600,615,598.05,605.9,606,598.2,603,366887.15,"2019-12-13",235,"INE250A01039"]
["KITEX","EQ",94,95,93,94.7,94.9,93.65,18537,1746313.6,"2019-12-13",339,"INE602G01020"]
["KKCL","EQ",937.25,965,937.25,951.85,953,936.35,455,432236.1,"2019-12-13",220,"INE401H01017"]
["KMSUGAR","EQ",5.95,6.3,5.95,6.15,6.15,6.05,95381,584566.95,"2019-12-13",246,"INE157H01023"]
["KNRCON","EQ",240.9,249.9,235,246.6,245.5,240.55,211973,51750505.95,"2019-12-13",5324,"INE634I01029"]
["KOHINOOR","BE",8.9,8.9,8.4,8.6,8.7,8.6,7574,65518.1,"2019-12-13",56,"INE080B01012"]
["KOKUYOCMLN","EQ",79.35,83,76,77.6,78.15,77.45,30060,2348899,"2019-12-13",533,"INE760A01029"]
["KOLTEPATIL","EQ",215.2,218.95,212.5,214.55,214.1,215.85,38432,8298298.95,"2019-12-13",5604,"INE094I01018"]
["KOPRAN","EQ",28.6,30.1,28.35,29.5,29.5,28.6,37520,1107574.75,"2019-12-13",656,"INE082A01010"]
["KOTAKBANK","EQ",1716.2,1719,1687.25,1692.75,1691.5,1715.6,3527634,5988877134.85,"2019-12-13",105271,"INE237A01028"]
["KOTAKBKETF","EQ",326,329.7,326,328.96,329.7,324.87,46079,15130228.78,"2019-12-13",233,"INF174K01F59"]
["KOTAKGOLD","EQ",338,340.75,333.65,336.55,335.5,335.3,18913,6369434.8,"2019-12-13",498,"INF373I01049"]
["KOTAKNIFTY","EQ",124.24,125.45,124.21,125.12,125.4,123.95,33313,4156733.06,"2019-12-13",283,"INF174K014P6"]
["KOTAKNV20","EQ",58.14,58.23,57,57.63,57.6,57.28,8152,469747.07,"2019-12-13",101,"INF174K01Z71"]
["KOTAKPSUBK","EQ",246,254.9,244,252.17,251.1,243.23,19534,4934068.96,"2019-12-13",258,"INF373I01023"]
["KOTARISUG","EQ",9.4,9.7,9.3,9.55,9.55,9.45,26644,251736.15,"2019-12-13",83,"INE419A01022"]
["KOTHARIPET","EQ",15.9,16.25,15.85,15.85,15.85,15.9,1923,30630.65,"2019-12-13",19,"INE720A01015"]
["KOTHARIPRO","EQ",58.2,61.55,58.2,60.55,60.65,58.3,3289,198962.95,"2019-12-13",153,"INE823A01017"]
["KPITTECH","EQ",86,89.45,86,88,88,86.7,773887,68101325.9,"2019-12-13",4823,"INE04I401011"]
["KPRMILL","EQ",654.85,666.95,652,663.45,662,657.5,6894,4545985.7,"2019-12-13",481,"INE930H01023"]
["KRBL","EQ",214.25,221.9,213.75,218.25,218.1,213.75,184438,40219732.8,"2019-12-13",3889,"INE001B01026"]
["KREBSBIO","EQ",89,89,83,87.2,88.7,84.3,549,46822.05,"2019-12-13",14,"INE268B01013"]
["KRIDHANINF","BE",2.8,3,2.8,2.85,2.95,2.9,218366,636955.85,"2019-12-13",230,"INE524L01026"]
["KRISHANA","BE",53,53,50,50,50,51.1,805,40866.25,"2019-12-13",8,"INE506W01012"]
["KSB","EQ",655.75,665.05,646.5,650.45,647,653.2,8638,5627668.7,"2019-12-13",445,"INE999A01015"]
["KSCL","EQ",478.1,485.25,475.2,480.35,479.55,479.95,36217,17375598.1,"2019-12-13",2195,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.1,0.1,0.15,0.15,838779,93689.75,"2019-12-13",144,"INE216D01026"]
["KSK","BE",0.6,0.6,0.5,0.55,0.6,0.55,206542,115057.55,"2019-12-13",89,"INE143H01015"]
["KSL","EQ",224.5,226.7,222.5,225.25,224.9,221.9,32462,7301578.4,"2019-12-13",1058,"INE907A01026"]
["KTIL","EQ",28.85,31.25,28.1,29,29.5,28.4,2199,62729.15,"2019-12-13",71,"INE096L01025"]
["KTKBANK","EQ",72.4,73,71.65,71.9,71.85,72.3,892445,64404400.25,"2019-12-13",6516,"INE614B01018"]
["KUANTUM","EQ",434.5,459.95,434.5,445.35,440.1,436.75,596,267495.5,"2019-12-13",168,"INE529I01013"]
["KWALITY","BE",2.4,2.6,2.4,2.4,2.4,2.5,374316,900162.85,"2019-12-13",516,"INE775B01025"]
["L&TFH","EQ",115.2,117.6,115.05,116.1,116,115.15,7360278,855396418,"2019-12-13",39375,"INE498L01015"]
["LAKSHVILAS","EQ",18.9,19.75,18.9,19.4,19.45,18.85,1011830,19780666.7,"2019-12-13",2007,"INE694C01018"]
["LALPATHLAB","EQ",1520,1520,1455,1467.7,1472,1511.25,163315,241973320.9,"2019-12-13",11064,"INE600L01024"]
["LAMBODHARA","EQ",28,31,28,29.85,31,28.05,9297,272645.6,"2019-12-13",214,"INE112F01022"]
["LAOPALA","EQ",135,141.05,134.8,138.65,138.5,134.75,114148,15785944.15,"2019-12-13",1289,"INE059D01020"]
["LASA","EQ",18.3,18.3,17.5,17.75,17.9,17.75,23027,411532.9,"2019-12-13",100,"INE670X01014"]
["LAURUSLABS","EQ",338.55,342.6,338.05,340.55,340,338.25,23183,7894834.85,"2019-12-13",986,"INE947Q01010"]
["LAXMIMACH","EQ",3224,3299,3200.1,3240.85,3226,3203.05,4630,15036267.05,"2019-12-13",700,"INE269B01029"]
["LEMONTREE","EQ",59.75,61.3,59.75,60.85,60.7,59.75,186489,11320130.15,"2019-12-13",1967,"INE970X01018"]
["LFIC","EQ",48.15,50.5,48.15,50,50,51.2,139,6937.85,"2019-12-13",9,"INE850E01012"]
["LGBBROSLTD","EQ",241.05,247.85,239,240.55,240.5,242.35,9845,2386071.75,"2019-12-13",644,"INE337A01034"]
["LGBFORGE","EQ",2.35,2.35,2.2,2.25,2.3,2.25,20656,46268.35,"2019-12-13",40,"INE201J01017"]
["LIBAS","BE",45.4,47.5,45.4,45.55,45.4,47.75,322,14659.8,"2019-12-13",8,"INE908V01012"]
["LIBERTSHOE","EQ",127.45,135.95,127.45,134.2,135.7,126.95,539496,71540456.6,"2019-12-13",7141,"INE557B01019"]
["LICHSGFIN","EQ",436.1,442.6,435.5,439,438.3,434.35,2536431,1114686577.05,"2019-12-13",39551,"INE115A01026"]
["LICNETFGSC","EQ",20.49,20.49,19.77,19.92,20.09,20.18,2223,44433.2,"2019-12-13",51,"INF767K01MV5"]
["LICNETFN50","EQ",125.99,126.01,124.01,125.41,124.01,125.56,76,9537.36,"2019-12-13",20,"INF767K01OS7"]
["LICNFNHGP","EQ",128.4,128.4,128.4,128.4,128.4,128,2,256.8,"2019-12-13",1,"INF767K01PC8"]
["LINCOLN","EQ",168.9,171.45,167.6,169.05,169.95,168.5,13514,2292162.4,"2019-12-13",419,"INE405C01035"]
["LINCPEN","EQ",194.4,195,190,190.5,190,194.15,2141,413605.75,"2019-12-13",331,"INE802B01019"]
["LINDEINDIA","EQ",617.1,620,610,612.65,610,615.15,9749,5996184.35,"2019-12-13",1061,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.99,999.99,1000.01,999.99,605654,605651266.71,"2019-12-13",2567,"INF732E01037"]
["LIQUIDETF","EQ",1000.04,1000.04,999.99,999.99,1000,999.99,7798,7798004.37,"2019-12-13",51,"INF740KA1EU7"]
["LOKESHMACH","EQ",33.35,35.85,32.8,35.2,35.8,33.35,13292,456189.35,"2019-12-13",148,"INE397H01017"]
["LOTUSEYE","EQ",23.35,23.35,22.35,22.7,22.7,22.4,1668,38038.25,"2019-12-13",38,"INE947I01017"]
["LOVABLE","EQ",65.3,69.1,65.25,66.35,66.4,65.9,22711,1523147.85,"2019-12-13",623,"INE597L01014"]
["LPDC","EQ",1.75,1.75,1.7,1.7,1.7,1.75,1108,1935.4,"2019-12-13",19,"INE197J01017"]
["LSIL","EQ",0.5,0.55,0.5,0.55,0.55,0.5,480977,244821.9,"2019-12-13",288,"INE093R01011"]
["LT","EQ",1287.95,1308,1285.3,1305.3,1306,1279.7,3655956,4745739691.8,"2019-12-13",111700,"INE018A01030"]
["LTI","EQ",1636,1650,1635,1640.15,1642,1630.75,31741,52122468.8,"2019-12-13",2193,"INE214T01019"]
["LTTS","EQ",1502,1526,1497,1520.45,1520,1502.5,74209,112252503.7,"2019-12-13",11651,"INE010V01017"]
["LUMAXIND","EQ",1110,1199.9,1110,1188.75,1195,1132.95,2294,2665413.35,"2019-12-13",347,"INE162B01018"]
["LUMAXTECH","EQ",94.5,98.45,94.4,95.45,95.5,94.7,10251,976872.3,"2019-12-13",241,"INE872H01027"]
["LUPIN","EQ",753.55,758.5,748.15,756.25,754.95,748.75,662206,498834187.5,"2019-12-13",16700,"INE326A01037"]
["LUXIND","EQ",1365.55,1395,1348,1379.05,1380,1358.2,43129,59031078.3,"2019-12-13",2728,"INE150G01020"]
["LYKALABS","EQ",15.25,15.9,15.05,15.35,15.3,15.2,5008,76978.25,"2019-12-13",84,"INE933A01014"]
["LYPSAGEMS","EQ",4.15,4.15,3.35,3.9,3.9,3.95,9125,34641,"2019-12-13",96,"INE142K01011"]
["M&M","EQ",514.55,522.8,513.75,516.2,516.25,511.9,4066433,2106904629.05,"2019-12-13",59363,"INE101A01026"]
["M&MFIN","EQ",340.55,345,336.45,341.15,340.4,338.45,1896170,646426402.35,"2019-12-13",28472,"INE774D01024"]
["M100","EQ",17.7,17.79,17.52,17.76,17.76,17.62,37806,668321.89,"2019-12-13",189,"INF247L01023"]
["M50","EQ",118,118.89,117.85,118.85,118.89,117.76,1215,143484.17,"2019-12-13",12,"INF247L01536"]
["MAANALU","EQ",58.8,59.7,57.45,58.75,58.75,58.8,4042,237155.4,"2019-12-13",62,"INE215I01019"]
["MADHAV","EQ",24.4,25.35,23.8,25,25.2,24.2,1319,33112.9,"2019-12-13",16,"INE925C01016"]
["MADHUCON","EQ",3.7,3.7,3.6,3.6,3.6,3.7,9161,33364.4,"2019-12-13",30,"INE378D01032"]
["MADRASFERT","EQ",18.7,19.1,18.6,18.8,18.75,18.7,81809,1539370.2,"2019-12-13",334,"INE414A01015"]
["MAGADSUGAR","EQ",100.45,103.4,99.5,101.9,101.5,99.6,17767,1802852.6,"2019-12-13",288,"INE347W01011"]
["MAGMA","EQ",55.25,55.25,52.6,55.25,55.25,52.65,590684,32533568.7,"2019-12-13",1405,"INE511C01022"]
["MAGNUM","BE",3.8,4.2,3.8,3.8,3.8,4,11718,44771.4,"2019-12-13",21,"INE387I01016"]
["MAHABANK","EQ",11.65,11.95,11.65,11.75,11.75,11.6,556184,6553263.15,"2019-12-13",1163,"INE457A01014"]
["MAHAPEXLTD","BE",91.05,97.5,91,93.3,93,95.1,1133,103201,"2019-12-13",5,"INE843B01013"]
["MAHASTEEL","EQ",99.15,107,98.2,105.4,104.3,103.15,28869,3001925.4,"2019-12-13",523,"INE451L01014"]
["MAHESHWARI","EQ",231.75,231.75,226.8,228.25,227.5,227.95,38257,8782293.65,"2019-12-13",123,"INE263W01010"]
["MAHINDCIE","EQ",165,165.8,159,161.15,160.9,166.15,158839,25773672.45,"2019-12-13",3471,"INE536H01010"]
["MAHLIFE","EQ",387.55,395.7,386.05,390.2,388.1,389.15,10480,4089260.4,"2019-12-13",739,"INE813A01018"]
["MAHLOG","EQ",379.7,380,372,374.35,375,374.35,21429,8022221.55,"2019-12-13",1022,"INE766P01016"]
["MAHSCOOTER","EQ",4430.85,4571.35,4409,4512.4,4504,4458.35,4048,18317373.35,"2019-12-13",692,"INE288A01013"]
["MAHSEAMLES","EQ",369.1,372.95,362.65,368.45,368.8,369.95,11239,4149493.95,"2019-12-13",490,"INE271B01025"]
["MAITHANALL","EQ",478,478,461,468.9,470,473,13045,6110692.95,"2019-12-13",736,"INE683C01011"]
["MAJESCO","EQ",404.65,411.45,397,399.55,399,397.7,30440,12284612.6,"2019-12-13",1808,"INE898S01029"]
["MALUPAPER","EQ",24.2,25.6,24.1,24.85,24.7,24.85,20930,521120.8,"2019-12-13",232,"INE383H01017"]
["MAN50ETF","EQ",122.25,122.25,122.25,122.25,122.25,121.2,6,733.5,"2019-12-13",2,"INF769K01EG9"]
["MANAKALUCO","EQ",4,4.2,3.9,4.2,4.2,4,10019,41781.1,"2019-12-13",26,"INE859Q01017"]
["MANAKCOAT","EQ",3.9,4.05,3.7,4.05,4.05,3.7,25856,102478.75,"2019-12-13",93,"INE830Q01018"]
["MANAKSIA","EQ",34.15,34.15,33,33.15,33.05,33.6,4413,146721.55,"2019-12-13",109,"INE015D01022"]
["MANAKSTEEL","EQ",8.1,8.1,7.2,7.65,7.4,7.35,16101,119639.1,"2019-12-13",102,"INE824Q01011"]
["MANALIPETC","EQ",16.95,18.1,16.75,17.75,17.7,16.55,494294,8694163,"2019-12-13",1425,"INE201A01024"]
["MANAPPURAM","EQ",173.25,174.65,171.5,173,172.7,173.2,4219146,729874335.05,"2019-12-13",21417,"INE522D01027"]
["MANGALAM","EQ",27.25,28.9,27.25,28.35,28.65,27.55,14378,408848.85,"2019-12-13",75,"INE584F01014"]
["MANGCHEFER","EQ",27,28,26.4,27.85,27.85,26.95,16657,455977.25,"2019-12-13",216,"INE558B01017"]
["MANGLMCEM","EQ",267.4,269.45,266,267.95,267,267.45,5789,1548856.15,"2019-12-13",197,"INE347A01017"]
["MANGTIMBER","BE",8.1,8.6,8.1,8.6,8.6,8.3,15021,125953,"2019-12-13",21,"INE805B01012"]
["MANINDS","EQ",39.75,40.6,39.2,39.95,40.6,39.5,17798,710210.95,"2019-12-13",180,"INE993A01026"]
["MANINFRA","EQ",23,24.5,22.65,23.85,24.4,22.9,215735,5007123.5,"2019-12-13",582,"INE949H01023"]
["MANUGRAPH","EQ",14.5,14.85,13.75,14.45,14.45,14.25,8758,125028.1,"2019-12-13",39,"INE867A01022"]
["MARALOVER","EQ",15.2,15.25,14.15,14.5,14.95,14.55,1549,22661.45,"2019-12-13",63,"INE882A01013"]
["MARATHON","EQ",81.65,81.7,73.45,75.4,75.95,76.75,2824,215279.35,"2019-12-13",202,"INE182D01020"]
["MARICO","EQ",331.9,335,330.65,334.1,334.9,331.1,1914038,636544410.45,"2019-12-13",39722,"INE196A01026"]
["MARKSANS","EQ",13.9,14.45,13.9,14.25,14.25,13.85,575149,8113262.4,"2019-12-13",1545,"INE750C01026"]
["MARUTI","EQ",7043.95,7249,7030.15,7214.95,7242,6999.8,1199360,8567268416.95,"2019-12-13",105681,"INE585B01010"]
["MASFIN","EQ",819.8,820.55,805.05,809.6,809.1,812.4,13064,10613107.2,"2019-12-13",1036,"INE348L01012"]
["MASTEK","EQ",364.55,393,364.55,378.15,380,358.7,646704,246963283.8,"2019-12-13",20674,"INE759A01021"]
["MATRIMONY","EQ",466,480,466,472.75,469.7,457.35,740,351175.5,"2019-12-13",106,"INE866R01028"]
["MAWANASUG","EQ",31.1,32.3,31.05,32.05,31.9,31,94431,3001045.95,"2019-12-13",796,"INE636A01039"]
["MAXINDIA","EQ",75.55,77.95,75.55,76.7,76.2,75.7,72634,5579320.3,"2019-12-13",982,"INE153U01017"]
["MAXVIL","EQ",42,43.4,41.8,42.2,42.75,42.2,187412,8021854.25,"2019-12-13",796,"INE154U01015"]
["MAYURUNIQ","EQ",221,224,217,221.35,219.2,217.85,11809,2599237.45,"2019-12-13",583,"INE040D01038"]
["MAZDA","EQ",384,390,381.05,385.5,387.8,383.75,7016,2698910.85,"2019-12-13",235,"INE885E01034"]
["MBAPL","BE",70,70,69,69,69,69,200,13900,"2019-12-13",2,"INE900L01010"]
["MBECL","BE",4.55,4.75,4.35,4.65,4.55,4.55,41355,194700.85,"2019-12-13",45,"INE748A01016"]
["MBLINFRA","EQ",4.35,4.5,4.3,4.45,4.45,4.45,12397,53930.2,"2019-12-13",32,"INE912H01013"]
["MCDHOLDING","EQ",16.75,16.8,16.2,16.4,16.5,16.75,7358,121307,"2019-12-13",86,"INE836H01014"]
["MCDOWELL-N","EQ",595,595,587.25,590.2,589.3,592,829328,490312871.95,"2019-12-13",34796,"INE854D01024"]
["MCLEODRUSS","EQ",5.65,5.75,5.3,5.4,5.5,5.5,329632,1807936.6,"2019-12-13",1009,"INE942G01012"]
["MCX","EQ",1112,1118,1104.4,1112.2,1118,1111.65,171987,190908089.25,"2019-12-13",9095,"INE745G01035"]
["MEGASOFT","EQ",6.35,6.55,6.35,6.5,6.5,6.35,4919,31607.45,"2019-12-13",17,"INE933B01012"]
["MEGH","EQ",49,50.8,48.95,50,49.9,48.55,414462,20804801.15,"2019-12-13",2646,"INE974H01013"]
["MELSTAR","BE",1.2,1.2,1.2,1.2,1.2,1.15,370,444,"2019-12-13",3,"INE817A01019"]
["MENONBE","EQ",58.2,59.75,58.05,59.15,58.45,56.5,37641,2227582.6,"2019-12-13",3552,"INE071D01033"]
["MEP","EQ",40.2,40.45,39.05,39.35,39.2,39.9,81091,3218890.35,"2019-12-13",606,"INE776I01010"]
["MERCATOR","EQ",1.05,1.1,1,1.05,1.05,1.05,1065452,1113296.5,"2019-12-13",172,"INE934B01028"]
["METALFORGE","EQ",5.25,5.5,5.1,5.15,5.5,5.35,47573,247930.1,"2019-12-13",252,"INE425A01011"]
["METROPOLIS","EQ",1291,1299.8,1256.85,1294.8,1293,1290.4,43491,56040988.6,"2019-12-13",8547,"INE112L01020"]
["MFSL","EQ",507.45,512,499.5,501.6,502,505.2,923299,465719641.35,"2019-12-13",14828,"INE180A01020"]
["MGL","EQ",1041,1057.7,1023.2,1044.5,1043.95,1040.2,480231,500552959.2,"2019-12-13",16302,"INE002S01010"]
["MHRIL","EQ",215.65,217.85,213.05,214.15,215.7,215.85,15534,3352769.75,"2019-12-13",671,"INE998I01010"]
["MIC","BE",0.75,0.75,0.75,0.75,0.75,0.7,16945,12708.75,"2019-12-13",43,"INE287C01029"]
["MIDHANI","EQ",152.55,157.6,152.55,155.65,155.3,152.3,780450,120977601.4,"2019-12-13",5246,"INE099Z01011"]
["MINDACORP","EQ",93.8,93.95,91.15,91.8,91.15,93.9,101322,9355426.55,"2019-12-13",1773,"INE842C01021"]
["MINDAIND","EQ",337.9,346.5,337.3,345.85,346,337.9,117880,40380371.8,"2019-12-13",5636,"INE405E01023"]
["MINDTECK","EQ",28.9,28.9,26.15,27.2,27.65,26.3,5212,140558.45,"2019-12-13",955,"INE110B01017"]
["MINDTREE","EQ",751,770,747.65,763.95,762.25,752.85,883468,673794841.5,"2019-12-13",16494,"INE018I01017"]
["MIRCELECTR","EQ",7.1,7.1,6.65,6.85,6.95,6.95,106952,729848.6,"2019-12-13",222,"INE831A01028"]
["MIRZAINT","EQ",54.3,58.4,54.3,57.45,58,54.2,641562,36246603.65,"2019-12-13",4034,"INE771A01026"]
["MMFL","EQ",329.05,335.5,329.05,334.85,334,330.95,3759,1255492.85,"2019-12-13",176,"INE227C01017"]
["MMTC","EQ",18.2,18.3,17.6,18,18,17.9,709168,12818458.2,"2019-12-13",1881,"INE123F01029"]
["MODIRUBBER","BE",37.85,40.75,37.85,37.85,37.85,39.8,277,11071.2,"2019-12-13",5,"INE832A01018"]
["MOHITIND","EQ",4.65,5,4.6,4.6,4.6,5,1609,7410.4,"2019-12-13",8,"INE954E01012"]
["MOHOTAIND","EQ",8.05,8.45,7.65,8.15,8.15,8.05,5210,41510.15,"2019-12-13",38,"INE313D01013"]
["MOIL","EQ",137.6,139.9,137,139.1,139,136.4,104545,14512854.85,"2019-12-13",1829,"INE490G01020"]
["MOLDTECH","EQ",48.85,49.8,46.25,46.9,47.25,47.6,5186,245822.1,"2019-12-13",123,"INE835B01035"]
["MOLDTKPAC","EQ",271.25,277.5,271.25,275.95,277.5,273.1,16674,4599093.8,"2019-12-13",891,"INE893J01029"]
["MONTECARLO","EQ",263.05,263.95,260.15,261.35,261,261.85,8641,2258757.85,"2019-12-13",860,"INE950M01013"]
["MORARJEE","EQ",13.75,13.75,12.8,12.85,13.05,13,1187,15425.95,"2019-12-13",52,"INE161G01027"]
["MOREPENLAB","EQ",15.2,15.3,15.1,15.15,15.1,15.1,196383,2978165.05,"2019-12-13",549,"INE083A01026"]
["MOTHERSUMI","EQ",136.2,143.4,136.2,140.9,141.35,135.45,24339392,3411392734.9,"2019-12-13",109922,"INE775A01035"]
["MOTILALOFS","EQ",765,775,755.25,766.55,766,763.7,1155731,879989006.2,"2019-12-13",5012,"INE338I01027"]
["MOTOGENFIN","EQ",38.45,42,34.65,37.5,37.4,38.45,204703,7542778.25,"2019-12-13",80,"INE861B01015"]
["MPHASIS","EQ",868,877.35,854.35,865.6,867,865.45,101712,88201742.35,"2019-12-13",6205,"INE356A01018"]
["MPSLTD","EQ",463.05,465,459,460.2,460,461.45,2379,1097677.85,"2019-12-13",357,"INE943D01017"]
["MRF","EQ",62800,64100,62800,63926.35,63638.1,62692.1,4829,307220446.9,"2019-12-13",2872,"INE883A01011"]
["MRO-TEK","BE",29.5,32.45,29.5,32,31.25,30.95,5612,176085.4,"2019-12-13",39,"INE398B01018"]
["MRPL","EQ",45.1,45.4,44.3,44.45,44.45,44.8,326223,14578713.65,"2019-12-13",2991,"INE103A01014"]
["MSPL","EQ",5.5,5.5,5,5.2,5.2,5.05,8711,47092.8,"2019-12-13",28,"INE752G01015"]
["MSTCLTD","EQ",140.3,150.5,138.05,148,148.55,139.2,745873,109045057.15,"2019-12-13",7754,"INE255X01014"]
["MTEDUCARE","EQ",16.65,16.95,15.2,15.6,15.25,16.7,38334,607385.6,"2019-12-13",326,"INE472M01018"]
["MTNL","EQ",8.25,8.25,8.25,8.25,8.25,7.9,116167,958377.75,"2019-12-13",144,"INE153A01019"]
["MUKANDENGG","EQ",11.65,12.3,11.65,12.3,12.3,11.8,3855,46972.45,"2019-12-13",27,"INE022B01014"]
["MUKANDLTD","EQ",28.1,29.45,27.75,28.2,27.75,28.45,15514,438856.1,"2019-12-13",155,"INE304A01026"]
["MUKTAARTS","EQ",36.3,37.45,35.5,36.55,36.3,35.55,18143,659148.4,"2019-12-13",179,"INE374B01019"]
["MUNJALAU","EQ",44.8,44.8,43.1,43.9,44,43.5,152523,6721411.7,"2019-12-13",1419,"INE672B01032"]
["MUNJALSHOW","EQ",121.35,124.15,120.75,121.45,120.75,121.95,8574,1047559.7,"2019-12-13",246,"INE577A01027"]
["MURUDCERA","EQ",15.6,15.75,15.25,15.45,15.6,15.3,17258,266874.1,"2019-12-13",131,"INE692B01014"]
["MUTHOOTCAP","EQ",480.8,492.9,479.75,490.25,492.35,481.65,4799,2337607.1,"2019-12-13",259,"INE296G01013"]
["MUTHOOTFIN","EQ",712.9,720.05,709.55,717,717,712.8,714323,510560949.6,"2019-12-13",26145,"INE414G01012"]
["N100","EQ",589,592,587,591.16,591,585.05,3449,2032302.19,"2019-12-13",225,"INF247L01031"]
["NACLIND","EQ",25.95,26.3,25.5,25.9,26,25.55,10357,267511.75,"2019-12-13",244,"INE295D01020"]
["NAGAFERT","BE",3.6,3.75,3.5,3.65,3.75,3.6,58963,214876.7,"2019-12-13",220,"INE454M01024"]
["NAGREEKCAP","EQ",6.75,7.2,6.75,7.2,7.2,6.9,380,2608,"2019-12-13",6,"INE245I01016"]
["NAGREEKEXP","EQ",13,14.8,13,13.3,13.3,13.3,1005,13607.7,"2019-12-13",16,"INE123B01028"]
["NAHARCAP","EQ",71.35,71.35,68.75,70,70,68.55,502,34995.7,"2019-12-13",12,"INE049I01012"]
["NAHARINDUS","EQ",20.3,21.8,19.2,20.35,20.4,20.3,35085,716754.05,"2019-12-13",165,"INE289A01011"]
["NAHARPOLY","EQ",31.4,32.25,31.4,31.95,32,32.1,2122,67333.35,"2019-12-13",33,"INE308A01027"]
["NAHARSPING","EQ",40.95,41.65,40.95,41.15,41.1,40.4,4362,179145.75,"2019-12-13",55,"INE290A01027"]
["NATCOPHARM","EQ",579.5,583.7,575.1,582.8,582.95,577.35,27613,16009035.25,"2019-12-13",1780,"INE987B01026"]
["NATHBIOGEN","EQ",331.9,344.65,326.35,342.4,341.5,330.4,23736,8000910.2,"2019-12-13",634,"INE448G01010"]
["NATIONALUM","EQ",43.6,44.7,43.25,43.5,43.4,43.2,10883884,477830348.8,"2019-12-13",18439,"INE139A01034"]
["NATNLSTEEL","BE",1.85,1.85,1.8,1.85,1.85,1.85,1280,2363.8,"2019-12-13",10,"INE088B01015"]
["NAUKRI","EQ",2539,2688.9,2530.6,2621.5,2670,2525.75,434263,1123714513.45,"2019-12-13",54835,"INE663F01024"]
["NAVINFLUOR","EQ",930,945.7,920.25,937.85,938,909.35,181824,170132927.45,"2019-12-13",14072,"INE048G01026"]
["NAVKARCORP","EQ",29.05,30.4,28.15,29.75,29.85,29.05,191801,5613598.95,"2019-12-13",1213,"INE278M01019"]
["NAVNETEDUL","EQ",90,91.95,89,89.65,89.8,90,34968,3142927.05,"2019-12-13",1752,"INE060A01024"]
["NBCC","EQ",34.6,35.4,34.3,35.25,35.35,34.4,11030110,384966949.25,"2019-12-13",16944,"INE095N01031"]
["NBIFIN","EQ",1490,1520,1490,1495,1495,1490,227,344470.1,"2019-12-13",15,"INE365I01020"]
["NBVENTURES","EQ",70.15,71.4,66.4,68.5,68.3,70.15,58896,4038453,"2019-12-13",898,"INE725A01022"]
["NCC","EQ",52.6,54.2,52.3,53.85,53.8,52.4,14757708,785993336.45,"2019-12-13",32014,"INE868B01028"]
["NCLIND","EQ",83.9,87,82.1,86.3,87,83.35,111136,9535371.4,"2019-12-13",1001,"INE732C01016"]
["NDL","EQ",26.05,27.4,26,26.75,26.75,26.6,11610,308331.8,"2019-12-13",177,"INE875G01030"]
["NDTV","EQ",27.15,27.15,25.8,26.4,26.65,26.75,6054,160239.3,"2019-12-13",128,"INE155G01029"]
["NECCLTD","EQ",5.25,5.7,5.2,5.45,5.5,5.2,25872,141155.2,"2019-12-13",62,"INE553C01016"]
["NECLIFE","EQ",12.05,12.6,12.05,12.3,12.5,12.1,61184,753713.55,"2019-12-13",322,"INE023H01027"]
["NELCAST","EQ",51,52.05,50.3,51.7,51.35,51.5,142207,7303471.7,"2019-12-13",1206,"INE189I01024"]
["NELCO","EQ",230.2,234.8,226.65,230.05,230.65,230.15,40453,9330522.45,"2019-12-13",1530,"INE045B01015"]
["NEOGEN","EQ",352,360,349.9,353.5,353.5,350.1,14295,5051469.5,"2019-12-13",315,"INE136S01016"]
["NESCO","EQ",622,648.5,622,632.85,631.4,626.6,47294,30069522.8,"2019-12-13",2515,"INE317F01035"]
["NESTLEIND","EQ",14190,14389.5,14011,14301.6,14345,14154.95,156050,2214603059.1,"2019-12-13",30100,"INE239A01016"]
["NETF","EQ",122.08,122.78,122.08,122.78,122.78,120.72,18,2203.74,"2019-12-13",2,"INF277K015R5"]
["NETFCONSUM","EQ",52.25,52.54,52.06,52.17,52.54,52.25,1607,83923.47,"2019-12-13",18,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.01,29.19,28.85,29.19,29.19,29.01,7,203.27,"2019-12-13",3,"INF204KA1MS3"]
["NETFLTGILT","EQ",19.91,19.91,19.84,19.9,19.91,20.05,4106,81742.47,"2019-12-13",25,"INF204KB1882"]
["NETFMID150","EQ",62.16,62.47,62.16,62.24,62.45,62.01,132552,8256143.82,"2019-12-13",74,"INF204KB1V68"]
["NETFNIF100","EQ",124.32,125.5,124.32,125.5,125.5,124.45,29,3632.06,"2019-12-13",6,"INF204K014N5"]
["NETFNV20","EQ",570.75,578.58,570.75,576.41,576.41,570.75,430,247217.86,"2019-12-13",29,"INF204KA17D8"]
["NETWORK18","BE",25.95,26.4,24.65,26.4,26.4,25.15,94005,2450879.5,"2019-12-13",302,"INE870H01013"]
["NEULANDLAB","EQ",398.45,406,397.05,399.5,399.95,397.3,14604,5841792.75,"2019-12-13",589,"INE794A01010"]
["NEWGEN","EQ",198.95,199,194.05,197.8,197.9,197.8,5065,998405.35,"2019-12-13",274,"INE619B01017"]
["NEXTMEDIA","EQ",8.75,10,8.75,9.7,9.7,9.5,9655,91179.7,"2019-12-13",79,"INE747B01016"]
["NFL","EQ",25.1,25.55,25,25.1,25.2,25.2,142208,3595743.85,"2019-12-13",700,"INE870D01012"]
["NH","EQ",304.25,314.65,304.25,310.1,309.15,306.2,155166,48340449.7,"2019-12-13",4164,"INE410P01011"]
["NHPC","EQ",23.8,24.25,23.8,23.9,23.95,23.8,1897031,45650762.25,"2019-12-13",3790,"INE848E01016"]
["NIACL","EQ",136,138.7,135.35,136.55,136.5,135,305055,41780647.4,"2019-12-13",4384,"INE470Y01017"]
["NIBL","EQ",6.8,7.15,6.7,7.1,7.1,7.05,830,5750.35,"2019-12-13",21,"INE047O01014"]
["NIFTYBEES","EQ",1271.09,1280,1271.04,1279.06,1278,1271.09,33899,43286760.08,"2019-12-13",1178,"INF732E01011"]
["NIFTYEES","EQ",14800.01,15399.99,14800.01,15100,15100,15069.99,5,75690,"2019-12-13",5,"INF754K01EK3"]
["NIITLTD","EQ",105.5,106,104.5,105.6,105,105.65,203012,21406109.45,"2019-12-13",5033,"INE161A01038"]
["NIITTECH","EQ",1478,1495,1462.7,1490.6,1492.2,1484.25,167754,248187360.75,"2019-12-13",10287,"INE591G01017"]
["NILAINFRA","EQ",4.25,4.85,4.2,4.75,4.8,4.3,239545,1110291.55,"2019-12-13",380,"INE937C01029"]
["NILASPACES","EQ",1.1,1.1,1,1.1,1.1,1.05,48185,51354.9,"2019-12-13",70,"INE00S901012"]
["NILKAMAL","EQ",1265.05,1295,1265.05,1289.85,1293.95,1280.7,15122,19502854.9,"2019-12-13",718,"INE310A01015"]
["NIPPOBATRY","EQ",463.55,484.75,463.5,475.05,484.75,465.9,1201,569345.95,"2019-12-13",169,"INE567A01010"]
["NITCO","EQ",27.15,28,27.15,27.55,27.5,27.35,16063,445335.6,"2019-12-13",169,"INE858F01012"]
["NITINSPIN","EQ",48.55,50.5,48.5,49.8,49.55,48.35,23983,1185761.05,"2019-12-13",523,"INE229H01012"]
["NKIND","BE",17.2,17.2,15.6,17.2,17.2,16.4,202,3154.4,"2019-12-13",9,"INE542C01019"]
["NLCINDIA","EQ",53.9,54.25,53.45,53.7,53.65,53.55,81683,4397686.05,"2019-12-13",806,"INE589A01014"]
["NMDC","EQ",114.25,116,112.6,114.25,113.9,113.75,6917391,789815111.8,"2019-12-13",33318,"INE584A01023"]
["NOCIL","EQ",99,99.65,98,98.4,98.2,97.45,509579,50256404.15,"2019-12-13",7003,"INE163A01018"]
["NOIDATOLL","EQ",3.15,3.2,3,3.05,3.1,3.15,54206,166751.35,"2019-12-13",176,"INE781B01015"]
["NPBET","EQ",178.16,179.64,177.71,179.53,179.53,178,12386,2213798.08,"2019-12-13",9,"INF277K010X4"]
["NRAIL","EQ",209.95,209.95,200,204.5,204,199.95,8305,1676681.9,"2019-12-13",445,"INE740D01017"]
["NRBBEARING","EQ",91.6,93.25,90.75,91.5,91.65,89.7,13635,1255395,"2019-12-13",306,"INE349A01021"]
["NSIL","EQ",739.05,744.9,725,735.8,744,733.2,578,422784.9,"2019-12-13",183,"INE023A01030"]
["NTL","BE",0.45,0.5,0.45,0.5,0.5,0.45,716,356.6,"2019-12-13",8,"INE333I01036"]
["NTPC","EQ",115.05,116.15,114.5,115.65,115.6,114.45,4293299,495348807.35,"2019-12-13",20924,"INE733E01010"]
["NUCLEUS","EQ",292,293.55,285.7,288.6,288,285.6,7473,2158147.7,"2019-12-13",422,"INE096B01018"]
["NXTDIGITAL","EQ",380.15,389.45,377.05,378.9,378.8,384.1,4308,1637135.6,"2019-12-13",237,"INE353A01023"]
["OAL","EQ",173.85,181.95,173.85,176.45,175,170.6,2472,436915.9,"2019-12-13",59,"INE959C01023"]
["OBEROIRLTY","EQ",511.2,532,510.05,523.75,522.05,508.75,294014,153924149.5,"2019-12-13",10247,"INE093I01010"]
["OCCL","EQ",979.8,990,952.25,986.3,987,969.9,4531,4430713.15,"2019-12-13",307,"INE321D01016"]
["OFSS","EQ",2928.5,2949.8,2890,2933.1,2930,2915.9,54755,160823978.6,"2019-12-13",3342,"INE881D01027"]
["OIL","EQ",155.85,157.25,153.25,154.5,154.45,155.5,495370,76717119,"2019-12-13",6382,"INE274J01014"]
["OILCOUNTUB","EQ",6.65,6.65,5.6,5.75,5.75,5.65,20795,122702.25,"2019-12-13",100,"INE591A01010"]
["OISL","EQ",3.2,3.3,3.2,3.3,3.3,3.3,843,2740.2,"2019-12-13",9,"INE196J01019"]
["OLECTRA","EQ",169.55,185,165.85,177.65,181,165.05,145737,25795067.3,"2019-12-13",3145,"INE260D01016"]
["OMAXAUTO","EQ",43,44.4,41.75,42.6,42.75,43.3,20509,880635.45,"2019-12-13",283,"INE090B01011"]
["OMAXE","EQ",153.7,154.45,152.6,153.6,153.65,153.25,128159,19686725.15,"2019-12-13",1625,"INE800H01010"]
["OMKARCHEM","BE",3.6,3.6,3.3,3.45,3.45,3.45,13057,43767.6,"2019-12-13",56,"INE474L01016"]
["OMMETALS","EQ",25.45,25.45,23.3,23.9,24,24.5,31864,762439.8,"2019-12-13",431,"INE239D01028"]
["ONELIFECAP","EQ",6.35,6.35,6.3,6.3,6.3,6.6,2444,15402.2,"2019-12-13",15,"INE912L01015"]
["ONEPOINT","EQ",12.95,12.95,12.3,12.85,12.8,12.4,103303,1299444.6,"2019-12-13",172,"INE840Y01011"]
["ONGC","EQ",126.45,127.45,126,126.5,126.55,125.9,6663052,843502174.4,"2019-12-13",30756,"INE213A01029"]
["ONMOBILE","EQ",34.4,34.4,33.9,34,34,33.95,82084,2794683.4,"2019-12-13",323,"INE809I01019"]
["ONWARDTEC","EQ",66.6,69,66.6,68.75,69,66.6,2444,166584.85,"2019-12-13",27,"INE229A01017"]
["OPTIEMUS","EQ",28.95,28.95,26.3,26.3,26.3,27.65,4423,117822.8,"2019-12-13",78,"INE350C01017"]
["OPTOCIRCUI","EQ",2.85,2.95,2.75,2.85,2.95,2.85,269181,762491.8,"2019-12-13",281,"INE808B01016"]
["ORBTEXP","EQ",85.1,89,84.15,86.55,87.6,85.2,5735,498414.6,"2019-12-13",531,"INE231G01010"]
["ORICONENT","EQ",17.65,17.65,17.15,17.25,17.25,17.35,31968,554952.4,"2019-12-13",163,"INE730A01022"]
["ORIENTABRA","EQ",16.1,17,16,16.5,17,16.3,13739,225508.3,"2019-12-13",195,"INE569C01020"]
["ORIENTALTL","EQ",10.5,10.8,10,10.35,10.35,10.75,6599,70238.85,"2019-12-13",43,"INE998H01012"]
["ORIENTBANK","EQ",52.9,56.6,52.85,55.5,55.7,52.4,1923056,105912892.55,"2019-12-13",8974,"INE141A01014"]
["ORIENTBELL","EQ",134.85,134.9,130.25,130.95,131.8,132,6962,919063.3,"2019-12-13",396,"INE607D01018"]
["ORIENTCEM","EQ",70.05,74.85,70.05,73.6,73.45,69.95,71244,5223848.05,"2019-12-13",1081,"INE876N01018"]
["ORIENTELEC","EQ",188.8,189.8,183.8,185.7,184.25,187.9,90632,16864448,"2019-12-13",1952,"INE142Z01019"]
["ORIENTHOT","EQ",35.35,36,34.25,35.05,35,34.55,17526,615851.8,"2019-12-13",93,"INE750A01020"]
["ORIENTLTD","EQ",93.25,114.4,93.2,94.95,94.4,99.4,2830,279759.8,"2019-12-13",171,"INE609C01024"]
["ORIENTPPR","EQ",23.8,24.05,23.4,23.95,24,23.3,240670,5735184.2,"2019-12-13",1040,"INE592A01026"]
["ORIENTREF","EQ",230.7,236.9,227,227.8,229.3,230,52274,12031166.15,"2019-12-13",719,"INE743M01012"]
["ORISSAMINE","EQ",1280,1449,1280,1372.9,1370,1270.95,121624,170555758.75,"2019-12-13",16836,"INE725E01024"]
["ORTINLABSS","EQ",9.25,9.25,8.35,8.55,8.45,8.95,5248,45778.95,"2019-12-13",64,"INE749B01012"]
["OSWALAGRO","EQ",5.15,5.15,4.9,5,5,5,12748,64212.4,"2019-12-13",75,"INE142A01012"]
["PAEL","BE",3.15,3.3,3.15,3.3,3.3,3.15,131,424.35,"2019-12-13",5,"INE766A01018"]
["PAGEIND","EQ",21934,22510,21900,22303.4,22340,21934.2,18241,406905041.5,"2019-12-13",8546,"INE761H01022"]
["PAISALO","EQ",433.3,437,426.05,431.75,431.95,433.35,44968,19515551.85,"2019-12-13",475,"INE420C01042"]
["PALASHSECU","EQ",25.5,26.95,25.5,26.8,26.85,25.8,266,7042.85,"2019-12-13",11,"INE471W01019"]
["PALREDTEC","EQ",16.75,16.75,16,16.05,16.4,16.8,3384,54319.9,"2019-12-13",29,"INE218G01033"]
["PANACEABIO","EQ",112.45,116.2,112.4,113.75,114,111.1,15928,1823987.85,"2019-12-13",339,"INE922B01023"]
["PANAMAPET","EQ",59.9,59.9,58.05,59,59.7,59.25,47273,2793366.65,"2019-12-13",225,"INE305C01029"]
["PAPERPROD","EQ",258.6,258.6,249.2,250.25,252.2,251.4,8891,2224221.15,"2019-12-13",274,"INE275B01026"]
["PARABDRUGS","BE",3.15,3.15,3.1,3.15,3.15,3,141553,445427.15,"2019-12-13",196,"INE618H01016"]
["PARACABLES","EQ",8.75,8.9,8.55,8.65,8.65,8.7,53149,462781.8,"2019-12-13",142,"INE074B01023"]
["PARAGMILK","EQ",140.55,141,137.5,138.2,138.95,138.85,98537,13660400.8,"2019-12-13",3841,"INE883N01014"]
["PARSVNATH","EQ",1.65,1.75,1.6,1.7,1.75,1.65,232794,384329.6,"2019-12-13",142,"INE561H01026"]
["PATELENG","EQ",14.15,14.45,13.85,13.95,13.95,14.1,192661,2709979.95,"2019-12-13",571,"INE244B01030"]
["PATINTLOG","EQ",19.35,20,19,19.85,19.8,19.85,5377,105064.55,"2019-12-13",194,"INE529D01014"]
["PATSPINLTD","EQ",4.7,5.45,4.7,5.1,5.35,5.2,5549,28324.3,"2019-12-13",52,"INE790C01014"]
["PCJEWELLER","EQ",24.45,27.25,24.4,26.6,27.2,23.65,12183075,312617420.3,"2019-12-13",30595,"INE785M01013"]
["PDMJEPAPER","EQ",13.4,13.8,13.3,13.6,13.75,13.25,47181,638638.45,"2019-12-13",162,"INE865T01018"]
["PDSMFL","EQ",330.95,340,326,327,327,326,20607,6745118.8,"2019-12-13",135,"INE111Q01013"]
["PEARLPOLY","BE",14,14.5,14,14.5,14.5,14.2,2703,38818.5,"2019-12-13",6,"INE844A01013"]
["PEL","EQ",1660,1695,1657,1677.55,1675,1657.75,1076652,1807347467.3,"2019-12-13",26854,"INE140A01024"]
["PENIND","EQ",28.65,28.8,27.8,28.05,27.95,28.35,181753,5133193.65,"2019-12-13",678,"INE932A01024"]
["PENINLAND","EQ",4.05,4.25,3.95,4.05,4.05,4.05,1236249,5042180.9,"2019-12-13",830,"INE138A01028"]
["PERSISTENT","EQ",671.95,675,665,672.75,670.5,671.5,148551,99917725.65,"2019-12-13",3452,"INE262H01013"]
["PETRONENGG","BE",8.05,8.45,7.65,8.45,8.45,8.05,107,832.15,"2019-12-13",5,"INE742A01019"]
["PETRONET","EQ",273.3,276,271.1,274.45,275.1,271.55,2884627,789424715.3,"2019-12-13",34467,"INE347G01014"]
["PFC","EQ",116,116.5,114.5,115.5,115.25,115.5,3425318,395454466.9,"2019-12-13",9938,"INE134E01011"]
["PFIZER","EQ",4315,4375,4291.05,4340.7,4375,4311.8,19527,84612499.15,"2019-12-13",4274,"INE182A01018"]
["PFOCUS","EQ",43.35,45.35,43,43.8,43.55,43,28214,1245545.55,"2019-12-13",249,"INE367G01038"]
["PFS","EQ",12.9,13.15,12.85,12.95,13,12.8,265790,3458960.1,"2019-12-13",707,"INE560K01014"]
["PGEL","EQ",39.1,39.7,38,38.2,38.15,39.65,56937,2190173.5,"2019-12-13",498,"INE457L01011"]
["PGHH","EQ",11277.05,11500,11261,11409.35,11399.95,11277.05,1910,21688633.8,"2019-12-13",599,"INE179A01014"]
["PGHL","EQ",4168,4168,4120,4136.3,4136,4138.65,42280,175339755.5,"2019-12-13",2865,"INE199A01012"]
["PGIL","EQ",162,162,155.6,160,160,162,4276,690641.8,"2019-12-13",67,"INE940H01014"]
["PHILIPCARB","EQ",112.85,114.2,112.2,113.05,113,112.3,514205,58151002.4,"2019-12-13",6552,"INE602A01023"]
["PHOENIXLTD","EQ",759,774.4,755.2,764.85,758.05,753.65,14696,11212012.2,"2019-12-13",1387,"INE211B01039"]
["PIDILITIND","EQ",1337.9,1337.9,1318.7,1324.45,1325,1331.05,287140,381021348,"2019-12-13",25266,"INE318A01026"]
["PIIND","EQ",1469.9,1490,1462.35,1479.35,1476,1461.25,52748,77636314.2,"2019-12-13",5563,"INE603J01030"]
["PILANIINVS","EQ",1789,1789,1700.1,1721.7,1700.1,1706.65,3325,5708564.95,"2019-12-13",256,"INE417C01014"]
["PILITA","EQ",6.4,6.4,5.6,5.9,5.85,5.9,33139,199488.3,"2019-12-13",45,"INE600A01035"]
["PIONDIST","EQ",117.55,125.85,117.55,120.35,120.95,121.95,7252,877045.9,"2019-12-13",209,"INE889E01010"]
["PIONEEREMB","EQ",27.35,27.9,26.25,26.25,26.25,26.85,19125,519758.95,"2019-12-13",716,"INE156C01018"]
["PITTIENG","EQ",44,44.8,42.2,42.9,42.8,44.35,41093,1797582.1,"2019-12-13",260,"INE450D01021"]
["PKTEA","BE",131.3,139.8,131.3,138.85,138.85,138.2,140,18457.9,"2019-12-13",11,"INE431F01018"]
["PLASTIBLEN","EQ",172.3,180,172.3,176,175.5,178.5,2855,508771.3,"2019-12-13",62,"INE083C01022"]
["PNB","EQ",61.25,64.65,61.1,64.45,64.5,60.8,29859768,1892003531.2,"2019-12-13",64511,"INE160A01022"]
["PNBGILTS","EQ",28.1,29.2,27.6,27.95,27.95,28,287623,8114036.35,"2019-12-13",1141,"INE859A01011"]
["PNBHOUSING","EQ",427.65,438,422,431.6,430,426.7,767980,330356256.95,"2019-12-13",17708,"INE572E01012"]
["PNC","EQ",14.6,14.6,14,14.05,14,14.6,222,3115.35,"2019-12-13",14,"INE392B01011"]
["PNCINFRA","EQ",193,196.3,190.5,191.65,191.85,193.45,268975,51670516.85,"2019-12-13",3825,"INE195J01029"]
["PODDARHOUS","EQ",333,333,310,315.75,332.9,317.2,123,39601.25,"2019-12-13",14,"INE888B01018"]
["PODDARMENT","EQ",163,168,163,166.55,168,163.45,504,83440.3,"2019-12-13",48,"INE371C01013"]
["POKARNA","EQ",96,99.7,93,95.4,95,97.85,43849,4188234.3,"2019-12-13",646,"INE637C01025"]
["POLYCAB","EQ",995.95,1008.9,978.2,981.45,978.95,990.5,131495,130115473.6,"2019-12-13",6650,"INE455K01017"]
["POLYMED","EQ",207.1,210.35,206.45,208.6,209,206.9,9048,1884851.75,"2019-12-13",736,"INE205C01021"]
["POLYPLEX","EQ",477,499,477,492,492,476.5,53517,26159639.75,"2019-12-13",2076,"INE633B01018"]
["PONNIERODE","EQ",150,150,139.95,142.65,142.05,141.65,3503,497479.85,"2019-12-13",184,"INE838E01017"]
["POWERGRID","EQ",185.7,187.55,185,185.7,186.2,184.75,7305323,1360518206.05,"2019-12-13",38655,"INE752E01010"]
["POWERMECH","EQ",590.6,617.95,590.6,608.75,605.9,581.3,6511,3950361.65,"2019-12-13",674,"INE211R01019"]
["PPAP","EQ",168.3,173,168,170.8,171.25,168.25,5967,1019894.3,"2019-12-13",99,"INE095I01015"]
["PPL","EQ",67.9,68.6,65.25,66.95,67,67.5,11799,790986.6,"2019-12-13",359,"INE050001010"]
["PRABHAT","EQ",87.55,89,87,87.05,87,87.05,21136,1842859.4,"2019-12-13",141,"INE302M01033"]
["PRADIP","BE",0.5,0.6,0.5,0.6,0.6,0.55,19440,11312.5,"2019-12-13",10,"INE495J01015"]
["PRAENG","EQ",6.35,6.35,6.05,6.25,6.25,6.05,3550,21784.5,"2019-12-13",15,"INE505C01016"]
["PRAJIND","EQ",101.15,102.65,100.55,101.7,101.25,98.55,1051965,106958297.7,"2019-12-13",9650,"INE074A01025"]
["PRAKASH","EQ",42,42.75,41.5,41.8,41.7,41.8,458075,19212247,"2019-12-13",2099,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.2,0.2,0.2,7700,1850,"2019-12-13",8,"INE696K01024"]
["PRAXIS","EQ",59.6,61.8,57.35,59.55,59.25,59.6,644,38461.15,"2019-12-13",39,"INE546Y01022"]
["PRECAM","BE",36.1,38.7,35.2,37,37.9,37.05,26815,954988.15,"2019-12-13",149,"INE484I01029"]
["PRECOT","EQ",27.7,27.7,25.3,26,26,26.25,329,8463,"2019-12-13",19,"INE283A01014"]
["PRECWIRE","EQ",145.45,149.85,144,144.9,144.1,145.45,4717,685291.95,"2019-12-13",361,"INE372C01029"]
["PREMEXPLN","EQ",134.9,156.7,131.25,149.65,149.2,133.1,156756,23572409.1,"2019-12-13",6421,"INE863B01011"]
["PREMIER","BE",2.5,2.5,2.5,2.5,2.5,2.4,998,2495,"2019-12-13",2,"INE342A01018"]
["PREMIERPOL","EQ",17,17,16.6,16.65,16.65,16.35,869,14442.05,"2019-12-13",16,"INE309M01012"]
["PRESSMN","EQ",19.9,20.05,19.25,19.9,19.95,20.05,14552,289434,"2019-12-13",104,"INE980A01023"]
["PRESTIGE","EQ",310.65,329.65,309.75,324.15,323.2,309.6,309871,99506568.6,"2019-12-13",8251,"INE811K01011"]
["PRICOLLTD","EQ",42,43.55,41.2,43.1,43,41.65,153560,6512389.75,"2019-12-13",1170,"INE726V01018"]
["PRIMESECU","EQ",44,45,42.15,43,42.5,42.5,24992,1090495.95,"2019-12-13",212,"INE032B01021"]
["PROSEED","BE",0.3,0.3,0.25,0.25,0.25,0.25,62111,16900.45,"2019-12-13",42,"INE217G01027"]
["PROZONINTU","EQ",18,18.75,18,18.5,18.6,18,16469,305310.2,"2019-12-13",61,"INE195N01013"]
["PRSMJOHNSN","EQ",61.3,64,61.2,61.95,61.95,61,179264,11189467.7,"2019-12-13",3134,"INE010A01011"]
["PSB","EQ",19.35,20.45,19.35,19.7,19.55,19.15,41490,819717.95,"2019-12-13",347,"INE608A01012"]
["PSL","EQ",0.6,0.6,0.55,0.55,0.55,0.6,13160,7246.6,"2019-12-13",13,"INE474B01017"]
["PSPPROJECT","EQ",507,524.9,505.85,511.25,507,507.05,44662,22965380.3,"2019-12-13",1887,"INE488V01015"]
["PSUBNKBEES","EQ",273,283.83,273,282.56,283,272.65,6169,1721730.91,"2019-12-13",187,"INF732E01110"]
["PTC","EQ",53.6,54.3,52.95,53.55,53.7,53.45,398386,21355009.2,"2019-12-13",3622,"INE877F01012"]
["PTL","EQ",35,36.55,34.4,36.15,36,35.35,11417,411664.15,"2019-12-13",62,"INE034D01031"]
["PUNJABCHEM","EQ",467.1,475,464,466.15,467,467.15,1140,532590.8,"2019-12-13",210,"INE277B01014"]
["PURVA","EQ",55.15,62.5,55.15,58.45,58.25,55.1,83647,4891745.3,"2019-12-13",1076,"INE323I01011"]
["PVR","EQ",1736.2,1762,1736.2,1752.2,1752.2,1731.9,225603,395088156.2,"2019-12-13",8681,"INE191H01014"]
["QGOLDHALF","EQ",1685.95,1685.95,1650,1655,1655,1656,1123,1856522.15,"2019-12-13",125,"INF082J01010"]
["QNIFTY","EQ",1236,1238.5,1236,1238.5,1238.5,1217.5,6,7428.5,"2019-12-13",2,"INF082J01028"]
["QUESS","EQ",475.2,483.5,474,477.15,476.45,478.45,79639,38013616.6,"2019-12-13",4474,"INE615P01015"]
["QUICKHEAL","EQ",127.5,128.9,126.35,126.95,126.5,126.5,104749,13361037.4,"2019-12-13",1862,"INE306L01010"]
["RADAAN","EQ",1.15,1.15,1.15,1.15,1.15,1.2,2500,2875,"2019-12-13",2,"INE874F01027"]
["RADICO","EQ",302.8,305.4,298,299.4,298.85,303.55,186777,56437156.6,"2019-12-13",6033,"INE944F01028"]
["RADIOCITY","EQ",28.25,29.45,28.25,28.8,28.65,28.25,65237,1880846.5,"2019-12-13",607,"INE919I01024"]
["RAIN","EQ",95.9,97.2,94.4,95.75,95.75,94.75,388027,37193468.7,"2019-12-13",5027,"INE855B01025"]
["RAJESHEXPO","EQ",669.85,694.55,667,684.2,681,669.15,276053,186655593.5,"2019-12-13",8263,"INE343B01030"]
["RAJSREESUG","EQ",17.2,17.2,16.7,17.2,17.2,16.75,5499,93593.15,"2019-12-13",38,"INE562B01019"]
["RAJTV","EQ",43.85,43.85,41,41.55,41.1,41.15,2149,89066.85,"2019-12-13",19,"INE952H01027"]
["RALLIS","EQ",173.9,175.6,172,173.75,172.5,174.45,97002,16861513.95,"2019-12-13",3318,"INE613A01020"]
["RAMANEWS","EQ",13.95,13.95,13.25,13.45,13.45,13.3,7767,104189.35,"2019-12-13",58,"INE278B01020"]
["RAMASTEEL","EQ",36.55,36.55,34.5,36.15,36.5,36.2,6060,216587.15,"2019-12-13",135,"INE230R01027"]
["RAMCOCEM","EQ",778.95,782.45,771.85,775.55,776.3,775.15,269378,209081642.55,"2019-12-13",5370,"INE331A01037"]
["RAMCOIND","EQ",185,187.05,185,185.35,185.1,186,10614,1969096.05,"2019-12-13",267,"INE614A01028"]
["RAMCOSYS","EQ",138.95,140,135,135.55,135.3,137.75,15280,2097088.05,"2019-12-13",441,"INE246B01019"]
["RAMKY","EQ",31.1,32.4,30.5,31.1,31.2,31.05,187646,5838467,"2019-12-13",1366,"INE874I01013"]
["RANASUG","BE",2.75,2.85,2.65,2.85,2.85,2.75,53408,150760.65,"2019-12-13",61,"INE625B01014"]
["RANEENGINE","EQ",205,209.05,199,200.4,202.75,202.6,1044,210955.05,"2019-12-13",154,"INE222J01013"]
["RANEHOLDIN","EQ",710.15,720,664.7,683.15,670.25,710.4,3178,2197287.6,"2019-12-13",467,"INE384A01010"]
["RATNAMANI","EQ",989,997,970.9,996.1,996.95,990.9,35316,34891918.2,"2019-12-13",1743,"INE703B01027"]
["RAYMOND","EQ",681.8,694.9,675.55,681.05,678.2,678.35,365536,250084709.6,"2019-12-13",13033,"INE301A01014"]
["RBL","EQ",479.9,484.15,465,480.95,477,473.4,5565,2659516.85,"2019-12-13",559,"INE244J01017"]
["RBLBANK","EQ",334.6,348.5,334.6,345.4,345.6,334.55,14824345,5070591058.2,"2019-12-13",95024,"INE976G01028"]
["RCF","EQ",45.1,46.2,45,45.9,46,45,654392,29880638.35,"2019-12-13",3430,"INE027A01015"]
["RCOM","BE",0.9,0.9,0.9,0.9,0.9,0.95,1895911,1706319.9,"2019-12-13",1389,"INE330H01018"]
["RECLTD","EQ",135.1,136.8,134.15,136.15,136.35,135,2992534,405889645.3,"2019-12-13",24366,"INE020B01018"]
["REDINGTON","EQ",117.6,118.5,115.1,116.15,115.95,114.6,995923,116078325.65,"2019-12-13",11936,"INE891D01026"]
["REFEX","EQ",56,57.75,55.25,57.7,57.75,55,192498,11000432.75,"2019-12-13",1465,"INE056I01017"]
["RELAXO","EQ",615.25,621.5,608.1,610.15,610,613.1,80436,49401256.85,"2019-12-13",3976,"INE131B01039"]
["RELCAPITAL","EQ",10.1,10.9,9.95,10.85,10.9,10.4,5039033,53731898.85,"2019-12-13",5673,"INE013A01015"]
["RELIANCE","EQ",1580,1590,1572.4,1582.9,1584.05,1568.2,5791522,9154160089.4,"2019-12-13",138857,"INE002A01018"]
["RELIGARE","EQ",45.5,46,42.85,42.85,42.85,45.1,131964,5824236.5,"2019-12-13",676,"INE621H01010"]
["RELINFRA","EQ",20.35,21.15,20.05,21.15,21.15,20.15,1062766,22244698.6,"2019-12-13",1970,"INE036A01016"]
["REMSONSIND","EQ",72.75,73.35,70.05,71.8,71.1,70.35,2685,195262.25,"2019-12-13",24,"INE474C01015"]
["RENUKA","EQ",7.65,8,7.65,7.95,7.95,7.65,790107,6195665.15,"2019-12-13",976,"INE087H01022"]
["REPCOHOME","EQ",307.5,307.5,303.45,306.05,306.5,305.4,59524,18177087.3,"2019-12-13",2186,"INE612J01015"]
["REPRO","EQ",677,677,661.35,673.05,675,656.5,1384,928021.6,"2019-12-13",145,"INE461B01014"]
["RESPONIND","EQ",93.6,93.6,86.15,88.55,88.15,88.45,95986,8440599.65,"2019-12-13",3901,"INE688D01026"]
["REVATHI","EQ",363.95,364,343.65,350.25,349,342.5,71,25009,"2019-12-13",14,"INE617A01013"]
["RGL","EQ",300,310,290,305.15,309,301.05,17518,5316528.3,"2019-12-13",509,"INE722H01016"]
["RHFL","EQ",2.75,2.95,2.75,2.75,2.75,2.85,5651856,15858892.75,"2019-12-13",1951,"INE217K01011"]
["RICOAUTO","EQ",46.3,48.5,45.8,47.15,47.3,46,856446,40765865.8,"2019-12-13",4902,"INE209B01025"]
["RIIL","EQ",284.5,292.95,284.5,290.35,289.6,282.95,218569,63138783.6,"2019-12-13",6326,"INE046A01015"]
["RITES","EQ",267.5,274,265.8,267.7,267.95,267.3,453552,122050485.4,"2019-12-13",14572,"INE320J01015"]
["RKDL","EQ",5.5,5.9,5.5,5.65,5.65,5.75,1166,6437.9,"2019-12-13",7,"INE722J01012"]
["RKFORGE","EQ",330,339,326,330.15,330,334.75,12114,4011283.2,"2019-12-13",641,"INE399G01015"]
["RMCL","EQ",3.65,3.65,3.65,3.65,3.65,3.5,9004,32864.6,"2019-12-13",14,"INE172H01014"]
["RML","EQ",228.15,248,226.25,231.8,230,225.9,11214,2619082.55,"2019-12-13",646,"INE050H01012"]
["RNAM","EQ",350.9,352.75,342,347.75,347.2,348.85,1180748,410571069.55,"2019-12-13",22599,"INE298J01013"]
["RNAVAL","BE",6.2,6.2,6.2,6.2,6.2,6.5,66038,409435.6,"2019-12-13",262,"INE542F01012"]
["ROHLTD","EQ",64.4,65.5,63.45,64.65,64.6,64.15,17335,1120681.3,"2019-12-13",258,"INE283H01019"]
["ROLLT","EQ",1.55,1.8,1.55,1.65,1.65,1.65,28354,44847.35,"2019-12-13",35,"INE927A01040"]
["ROLTA","BE",4.3,4.5,4.25,4.35,4.4,4.4,81312,353817.65,"2019-12-13",250,"INE293A01013"]
["ROSSELLIND","BE",74,79,74,78.4,76.5,76,4863,375527.3,"2019-12-13",54,"INE847C01020"]
["RPGLIFE","EQ",294.9,304.7,291.05,292.85,292,291.1,84410,25145524.9,"2019-12-13",3037,"INE105J01010"]
["RPOWER","EQ",3.05,3.25,3.05,3.25,3.25,3.1,14541771,46837783.75,"2019-12-13",3830,"INE614G01033"]
["RPPINFRA","EQ",72.3,74.7,70.9,71.8,70.9,73.35,4704,340753.2,"2019-12-13",175,"INE324L01013"]
["RSSOFTWARE","EQ",16.95,17.75,16.95,17.75,17.75,16.95,19586,344431.15,"2019-12-13",94,"INE165B01029"]
["RSWM","EQ",90.25,90.8,86.75,87.3,88.25,87.65,18397,1623132.35,"2019-12-13",615,"INE611A01016"]
["RSYSTEMS","EQ",59.95,61.8,59.9,61.3,60.7,59.9,19470,1192215,"2019-12-13",235,"INE411H01032"]
["RTNINFRA","BE",1.75,1.75,1.7,1.75,1.75,1.7,77898,136320.5,"2019-12-13",47,"INE834M01019"]
["RTNPOWER","EQ",2.1,2.1,2.05,2.1,2.1,2,761191,1594487.25,"2019-12-13",245,"INE399K01017"]
["RUBYMILLS","EQ",183,191.3,183,187.9,188,182.2,2347,443779.85,"2019-12-13",102,"INE301D01026"]
["RUCHINFRA","BE",2.15,2.15,2.05,2.15,2.15,2.15,7156,15107.4,"2019-12-13",16,"INE413B01023"]
["RUCHIRA","EQ",74.3,76,74.3,75.05,74.7,74.3,32378,2436851.7,"2019-12-13",537,"INE803H01014"]
["RUPA","EQ",185.95,188.7,184.2,184.8,184.3,185.4,17155,3189003.1,"2019-12-13",653,"INE895B01021"]
["RUSHIL","EQ",131.25,131.3,127.1,127.5,127.35,128.5,875,112225.65,"2019-12-13",67,"INE573K01017"]
["RVNL","EQ",23.4,23.65,23.3,23.4,23.5,23.35,1308438,30676976.65,"2019-12-13",2934,"INE415G01027"]
["SABTN","EQ",1.55,1.55,1.5,1.5,1.5,1.55,4531,6796.55,"2019-12-13",13,"INE416A01036"]
["SADBHAV","EQ",118.1,125,118.1,122.1,121,117.8,105637,12688557.1,"2019-12-13",2569,"INE226H01026"]
["SADBHIN","EQ",39.1,42.4,37.15,41.15,41.3,39.75,71941,2936420.8,"2019-12-13",450,"INE764L01010"]
["SAFARI","EQ",590.05,605,586,600.45,605,593.1,10846,6455249.5,"2019-12-13",865,"INE429E01023"]
["SAGARDEEP","BE",80,81,78,81,81,78.4,811,63291,"2019-12-13",23,"INE976T01013"]
["SAGCEM","EQ",499.95,503.05,495,496.05,495,495.4,1439,717583.2,"2019-12-13",117,"INE229C01013"]
["SAIL","EQ",40.9,41.75,40.15,40.6,40.55,39.8,46128763,1883669029.4,"2019-12-13",58501,"INE114A01011"]
["SAKAR","BE",54.2,56.9,54.2,56.4,56.9,54.2,9064,507664.5,"2019-12-13",16,"INE732S01012"]
["SAKHTISUG","EQ",8.05,8.7,7.85,8.55,8.55,8.2,15460,129006.55,"2019-12-13",114,"INE623A01011"]
["SAKSOFT","EQ",200.7,204.1,200.05,200.35,200.25,203.05,2416,486467.45,"2019-12-13",204,"INE667G01015"]
["SAKUMA","EQ",6.8,7,6.5,7,7,6.4,585506,4032641.35,"2019-12-13",849,"INE190H01024"]
["SALASAR","EQ",102.5,106.95,100,102.2,102.9,101.4,10504,1081809.3,"2019-12-13",367,"INE170V01019"]
["SALSTEEL","EQ",2.5,2.65,2.5,2.6,2.6,2.55,11235,29144.85,"2019-12-13",20,"INE658G01014"]
["SALZERELEC","EQ",102,107.3,100.3,104.2,103.5,100.6,10752,1103061.35,"2019-12-13",544,"INE457F01013"]
["SAMBHAAV","EQ",2.95,2.95,2.8,2.9,2.9,2.85,37252,106497.6,"2019-12-13",83,"INE699B01027"]
["SANCO","EQ",13.05,13.5,12.7,13,12.95,12.65,27711,362045.15,"2019-12-13",236,"INE782L01012"]
["SANDESH","EQ",559.05,567.95,545,555.95,567.95,550.85,410,228158.95,"2019-12-13",257,"INE583B01015"]
["SANDHAR","EQ",247.8,247.8,239,239.7,239,240.15,3196,770417,"2019-12-13",215,"INE278H01035"]
["SANGAMIND","BE",64.4,64.4,60,61.15,62,62.25,2519,154331.6,"2019-12-13",61,"INE495C01010"]
["SANGHIIND","EQ",35.6,36.1,35,35.65,35.9,35.35,28364,1007175.35,"2019-12-13",402,"INE999B01013"]
["SANGHVIFOR","EQ",25.65,26.95,25.65,25.65,25.65,26.95,1012,25965.45,"2019-12-13",8,"INE263L01013"]
["SANGHVIMOV","EQ",76,76,73.7,74.95,75.05,74.45,59577,4472015.1,"2019-12-13",518,"INE989A01024"]
["SANGINITA","BE",153.5,153.5,150,151.85,152,152.35,28654,4336643.5,"2019-12-13",246,"INE753W01010"]
["SANOFI","EQ",6954.5,6995.75,6921,6964.15,6995,6919.9,6246,43449410.3,"2019-12-13",1414,"INE058A01010"]
["SANWARIA","EQ",1.8,1.8,1.8,1.8,1.8,1.75,494896,890812.8,"2019-12-13",179,"INE890C01046"]
["SARDAEN","EQ",176,178.6,174.1,175.25,175.3,172.15,21635,3805117.2,"2019-12-13",601,"INE385C01013"]
["SAREGAMA","EQ",433.95,433.95,419.95,426.1,426,423.55,41383,17472392.35,"2019-12-13",333,"INE979A01017"]
["SARLAPOLY","EQ",20.1,20.1,19,19.15,19.1,20.1,274383,5275392.75,"2019-12-13",1548,"INE453D01025"]
["SASKEN","EQ",601.4,609.55,600,604.3,604,601.4,1252,758304.1,"2019-12-13",120,"INE231F01020"]
["SASTASUNDR","EQ",69.85,69.85,64.55,68.05,68.1,65.95,8265,552929.15,"2019-12-13",149,"INE019J01013"]
["SATHAISPAT","EQ",1.6,1.6,1.5,1.5,1.5,1.55,542160,818389.4,"2019-12-13",146,"INE176C01016"]
["SATIA","EQ",90.5,92.8,86.8,87.05,87,88.2,88602,7829035.4,"2019-12-13",842,"INE170E01023"]
["SATIN","EQ",206.35,213.8,203.95,210.5,209.8,205.1,55743,11606494.05,"2019-12-13",1832,"INE836B01017"]
["SBIETFQLTY","EQ",98.45,98.45,97.42,97.97,98,97.71,3769,368002.28,"2019-12-13",70,"INF200KA1WX6"]
["SBILIFE","EQ",964.9,982.7,963.25,974.9,974.9,960.4,1119572,1093188987.55,"2019-12-13",50600,"INE123W01016"]
["SBIN","EQ",325.2,333.45,325,332.55,333.15,321.85,40955226,13508848441.25,"2019-12-13",252185,"INE062A01020"]
["SCAPDVR","EQ",0.3,0.3,0.25,0.25,0.25,0.25,29303,8349.05,"2019-12-13",18,"INE224E01036"]
["SCHAEFFLER","EQ",4369.95,4379,4311.3,4344.4,4317,4356.15,858,3722753.15,"2019-12-13",285,"INE513A01014"]
["SCHAND","BE",84,87.4,82.5,84,84,83.75,1032,87019.35,"2019-12-13",43,"INE807K01035"]
["SCHNEIDER","EQ",62.3,63.5,62.25,62.7,62.65,62.2,17213,1081851.1,"2019-12-13",407,"INE839M01018"]
["SCI","EQ",60,65.95,60,63.9,63.8,59.4,14316762,917390868.05,"2019-12-13",50173,"INE109A01011"]
["SDBL","BE",111,112.9,106,108.7,109.7,109.35,15667,1697229.65,"2019-12-13",202,"INE480C01012"]
["SEAMECLTD","EQ",468.45,468.45,460,461.55,460,460.4,1111,514882.7,"2019-12-13",84,"INE497B01018"]
["SELAN","EQ",138.05,139.8,137.6,138.55,138.65,136.6,15435,2140566.75,"2019-12-13",498,"INE818A01017"]
["SELMCL","BE",0.85,0.9,0.8,0.8,0.8,0.85,45227,36783.9,"2019-12-13",62,"INE105I01012"]
["SEPOWER","EQ",2.75,3,2.75,2.95,2.95,2.8,11954,34896.8,"2019-12-13",26,"INE735M01018"]
["SEQUENT","EQ",65,66.45,65,65.25,65.3,65.65,47813,3136202.15,"2019-12-13",415,"INE807F01027"]
["SESHAPAPER","EQ",169.35,169.4,163.2,164.15,164,164.25,10790,1778326.05,"2019-12-13",475,"INE630A01024"]
["SETCO","EQ",13,13.4,13,13.25,13.25,13.3,96697,1277357.8,"2019-12-13",315,"INE878E01021"]
["SETF10GILT","EQ",182,184,182,184,184,189.4,156,28668.64,"2019-12-13",5,"INF200KA1JT1"]
["SETFGOLD","EQ",3394.75,3394.95,3380.1,3388.35,3387,3392.2,402,1362771,"2019-12-13",118,"INF200K01099"]
["SETFNIF50","EQ",123.5,124.73,123.5,124.66,124.63,123.53,292167,36344355.91,"2019-12-13",330,"INF200KA1FS1"]
["SETFNIFBK","EQ",319.49,324,319.49,323.79,324,319.49,18317,5913611.65,"2019-12-13",276,"INF200KA1580"]
["SETFNN50","EQ",286.71,289.56,286.7,289.45,289.3,286.33,4586,1325016.59,"2019-12-13",68,"INF200KA1598"]
["SETUINFRA","EQ",1.05,1.05,0.95,1.05,1,1,72948,74046.85,"2019-12-13",62,"INE023M01027"]
["SEYAIND","EQ",84.45,84.45,84.45,84.45,84.45,80.45,6236,526630.2,"2019-12-13",36,"INE573R01012"]
["SFL","EQ",1292.3,1292.3,1274.15,1279.85,1278,1291.15,2836,3638592.6,"2019-12-13",379,"INE916U01025"]
["SGL","EQ",5.7,5.85,5.6,5.85,5.85,5.75,2515,14266.25,"2019-12-13",6,"INE353H01010"]
["SHAHALLOYS","EQ",8.35,8.7,8,8.7,8.7,8.35,1104,8906.05,"2019-12-13",6,"INE640C01011"]
["SHAKTIPUMP","EQ",205,209.75,200.7,204.45,204.5,204.8,15670,3222898.6,"2019-12-13",1016,"INE908D01010"]
["SHALBY","EQ",96.05,97.35,94,94.6,95.3,95.95,58528,5588180.9,"2019-12-13",6218,"INE597J01018"]
["SHALPAINTS","EQ",82.3,82.75,79.6,80.7,81,80.9,26941,2168990.35,"2019-12-13",669,"INE849C01026"]
["SHANKARA","EQ",299.1,306.8,291,295.2,296,293.8,43853,13090180,"2019-12-13",2026,"INE274V01019"]
["SHANTIGEAR","EQ",100.9,100.9,98.05,98.4,99.15,98.95,5026,498520.35,"2019-12-13",154,"INE631A01022"]
["SHARDACROP","EQ",217.15,224.1,215.45,217.05,216.5,212.65,17341,3810483.6,"2019-12-13",942,"INE221J01015"]
["SHARDAMOTR","EQ",936,955,928.8,946.45,947,934,726,687767.6,"2019-12-13",246,"INE597I01010"]
["SHEMAROO","EQ",135.4,140,132.8,137.25,136.7,135.35,29704,4026239.1,"2019-12-13",855,"INE363M01019"]
["SHILPAMED","EQ",295.85,299,292.1,294.05,293.5,295.85,6127,1799440.05,"2019-12-13",170,"INE790G01031"]
["SHIRPUR-G","BE",6.55,7,6.55,6.65,6.65,6.75,7165,47370.8,"2019-12-13",28,"INE196B01016"]
["SHIVAMAUTO","EQ",21.6,22.85,21.15,22.6,22.8,21.1,84890,1887803.65,"2019-12-13",664,"INE637H01024"]
["SHIVAMILLS","EQ",29.95,29.95,27.7,28.95,28.95,28.55,2699,76494.6,"2019-12-13",65,"INE644Y01017"]
["SHIVATEX","EQ",93.9,93.9,85.3,87.85,87.55,88.05,2296,203295.4,"2019-12-13",91,"INE705C01020"]
["SHK","EQ",104.85,108.2,103.95,107.15,107.1,104,20884,2223396.7,"2019-12-13",1140,"INE500L01026"]
["SHOPERSTOP","EQ",350,350.5,342,348.05,347,345.55,9519,3307340.4,"2019-12-13",302,"INE498B01024"]
["SHREDIGCEM","EQ",23.35,24.9,22.95,24,23.95,22.95,294976,7108688.65,"2019-12-13",1185,"INE232A01011"]
["SHREECEM","EQ",20211.5,20469.65,20101,20383.9,20399.9,20086,22287,453933523.2,"2019-12-13",8295,"INE070A01015"]
["SHREEPUSHK","EQ",85.45,91,85,90.05,90.9,85.4,24595,2194138.35,"2019-12-13",900,"INE712K01011"]
["SHREERAMA","EQ",4.3,4.55,4.15,4.55,4.55,4.35,34206,148263.85,"2019-12-13",48,"INE879A01019"]
["SHRENIK","EQ",41,43,36.1,39.55,39,40.1,44257,1751274.2,"2019-12-13",373,"INE632X01022"]
["SHREYANIND","EQ",107.6,113.4,106.15,109.2,107.2,107.4,17899,1976130.5,"2019-12-13",443,"INE231C01019"]
["SHREYAS","EQ",70.9,72.5,70.3,71.75,71.2,70.3,10436,738827.95,"2019-12-13",186,"INE757B01015"]
["SHRIPISTON","BE",690,698.75,650,698.75,698.75,665.5,619,430179.65,"2019-12-13",25,"INE526E01018"]
["SHRIRAMCIT","EQ",1398.2,1447,1398,1400.1,1398,1400.45,13884,19480588.45,"2019-12-13",1263,"INE722A01011"]
["SHRIRAMEPC","EQ",5.1,5.5,5.1,5.35,5.4,5.3,185380,982174.5,"2019-12-13",244,"INE964H01014"]
["SHYAMCENT","EQ",2.85,2.9,2.65,2.85,2.85,2.8,12586,34661.5,"2019-12-13",18,"INE979R01011"]
["SICAGEN","EQ",15.95,15.95,15.05,15.3,15.3,15.55,21575,330719.75,"2019-12-13",94,"INE176J01011"]
["SICAL","EQ",17.6,18.4,17.6,17.9,18.25,18.5,146793,2609993.9,"2019-12-13",419,"INE075B01012"]
["SIEMENS","EQ",1493.7,1499,1424.65,1484.1,1482.75,1487.8,354061,524845635.85,"2019-12-13",15692,"INE003A01024"]
["SIGIND","EQ",19,19.05,18.6,18.85,19.05,18.55,2197,41299.55,"2019-12-13",38,"INE529F01035"]
["SIL","BE",10.55,10.55,10.05,10.05,10.05,10.55,1429,14738.6,"2019-12-13",8,"INE173A01025"]
["SILINV","EQ",135.35,141.95,135.35,139.4,138.9,136.5,518,72001.55,"2019-12-13",107,"INE923A01015"]
["SIMBHALS","EQ",6,6,5.8,5.9,6,5.85,13231,77479.7,"2019-12-13",22,"INE748T01016"]
["SIMPLEXINF","EQ",34.3,34.55,33,33.1,33.5,34.55,258830,8644792.3,"2019-12-13",849,"INE059B01024"]
["SINTEX","BE",1.4,1.4,1.4,1.4,1.4,1.45,269259,376962.6,"2019-12-13",260,"INE429C01035"]
["SIRCA","BE",239.95,248,234.7,242.75,245,236.35,14186,3470835.45,"2019-12-13",80,"INE792Z01011"]
["SIS","EQ",928.95,930,918.7,924.9,919.2,921.2,1687,1562701,"2019-12-13",264,"INE285J01010"]
["SITINET","BE",1.9,2,1.9,1.95,1.95,1.95,39008,76522.25,"2019-12-13",46,"INE965H01011"]
["SIYSIL","EQ",224.95,231.25,214,219.35,224.9,219.95,14568,3209723.05,"2019-12-13",861,"INE076B01028"]
["SJVN","EQ",24.9,25,24.7,24.9,24.95,24.9,482461,11995324.45,"2019-12-13",1230,"INE002L01015"]
["SKFINDIA","EQ",2129.6,2158.4,2126,2130.75,2130,2124.6,9628,20489414.85,"2019-12-13",442,"INE640A01023"]
["SKIL","BE",4.4,4.4,4.4,4.4,4.4,4.6,2100,9240,"2019-12-13",1,"INE429F01012"]
["SKIPPER","EQ",50.1,52.4,50.1,51.5,52,50.85,14159,727044.6,"2019-12-13",246,"INE439E01022"]
["SKMEGGPROD","EQ",37.2,38.6,37,37.85,37.75,37.3,16543,626771.9,"2019-12-13",344,"INE411D01015"]
["SMARTLINK","EQ",75.2,76.3,75.1,75.8,76,75.35,3870,293154.25,"2019-12-13",135,"INE178C01020"]
["SMLISUZU","EQ",560.1,569.95,545,552.45,555,563.2,15105,8415939.25,"2019-12-13",1082,"INE294B01019"]
["SMSLIFE","EQ",262,280,260.35,264.8,264,263.2,4394,1188060.6,"2019-12-13",577,"INE320X01016"]
["SMSPHARMA","EQ",39.05,40,39,39.7,39.75,39.05,6151,242020.15,"2019-12-13",252,"INE812G01025"]
["SNOWMAN","EQ",37.35,38.85,37.05,38.4,38.1,37,410476,15601740.8,"2019-12-13",1835,"INE734N01019"]
["SOBHA","EQ",393.8,397.85,390.1,395.55,395,390.45,86797,34139841.5,"2019-12-13",4061,"INE671H01015"]
["SOLARA","EQ",419.05,427.15,419.05,420.6,420.05,420.4,7802,3285881.05,"2019-12-13",585,"INE624Z01016"]
["SOLARINDS","EQ",1050.35,1053.95,1035,1036.55,1036,1050.4,25106,26403577.6,"2019-12-13",331,"INE343H01029"]
["SOMANYCERA","EQ",206,214,206,211.5,210.1,209.15,25399,5359419.15,"2019-12-13",753,"INE355A01028"]
["SOMATEX","EQ",3.45,3.55,3.3,3.3,3.3,3.45,3408,11247.85,"2019-12-13",5,"INE314C01013"]
["SOMICONVEY","EQ",12.5,12.95,12.5,12.95,12.95,12.8,53,663.25,"2019-12-13",5,"INE323J01019"]
["SONATSOFTW","EQ",294,298.95,293.75,297.9,298,295.35,43539,12903504.15,"2019-12-13",1932,"INE269A01021"]
["SORILINFRA","EQ",108.95,119,108.05,115.55,116.95,108.4,165053,18938185.6,"2019-12-13",2952,"INE034H01016"]
["SOTL","EQ",841.1,857.95,841.1,849.1,853.85,841.1,182,154721.35,"2019-12-13",37,"INE035D01012"]
["SOUTHBANK","EQ",10.65,10.7,10.55,10.55,10.65,10.5,2782897,29495507.8,"2019-12-13",8916,"INE683A01023"]
["SOUTHWEST","EQ",18.3,19.2,18.3,18.8,18.4,18.3,4620,86658.6,"2019-12-13",47,"INE980Y01015"]
["SPAL","EQ",202.15,205.95,200.45,204.3,205.5,202.1,6268,1278243.25,"2019-12-13",686,"INE212I01016"]
["SPANDANA","EQ",1185,1208.85,1180.4,1192.55,1188,1185.8,14929,17824005.8,"2019-12-13",1285,"INE572J01011"]
["SPARC","EQ",164,168.15,162.7,167,166.3,163.1,955647,158455107.9,"2019-12-13",10765,"INE232I01014"]
["SPCENET","BE",1,1.05,1,1,1,1,13065,13140,"2019-12-13",13,"INE970N01027"]
["SPECIALITY","EQ",61,63.7,60,62.6,63.05,60.5,38132,2378238.4,"2019-12-13",471,"INE247M01014"]
["SPENCERS","EQ",63.1,65,62.75,63.95,63.5,63.4,120954,7719244.6,"2019-12-13",3085,"INE020801028"]
["SPENTEX","BE",0.3,0.3,0.25,0.3,0.3,0.25,11171,2894.3,"2019-12-13",18,"INE376C01020"]
["SPIC","EQ",18.4,18.4,17.85,18,18,17.9,7078,127857.45,"2019-12-13",55,"INE147A01011"]
["SPICEJET","EQ",105,105,102.7,104.1,103.8,102.5,892412,92741665,"2019-12-13",8443,"INE285B01017"]
["SPLIL","EQ",31.55,32.85,31.4,32.05,32.05,31.15,18769,597428.4,"2019-12-13",270,"INE978G01016"]
["SPMLINFRA","EQ",14.25,14.95,13.55,14.8,14.5,14.25,76877,1093161.15,"2019-12-13",328,"INE937A01023"]
["SPTL","BE",1.6,1.6,1.6,1.6,1.6,1.65,381952,611123.2,"2019-12-13",255,"INE501W01021"]
["SPYL","BE",0.4,0.45,0.35,0.4,0.4,0.4,167126,64929.65,"2019-12-13",64,"INE268L01020"]
["SREEL","EQ",170.05,172,168,169.85,171,170,1625,274796.25,"2019-12-13",54,"INE099F01013"]
["SREINFRA","EQ",8.15,8.4,7.9,8,8,8,682473,5517836.15,"2019-12-13",1468,"INE872A01014"]
["SRF","EQ",3305.8,3342.95,3291,3303,3297.1,3309.15,289853,960715852.45,"2019-12-13",12894,"INE647A01010"]
["SRHHYPOLTD","EQ",93.4,95.3,93,94.25,94.25,93.85,5784,544686.55,"2019-12-13",65,"INE917H01012"]
["SRIPIPES","EQ",145.7,160,145.7,158.95,159.8,145.65,156309,24225576.75,"2019-12-13",3461,"INE943C01027"]
["SRTRANSFIN","EQ",1106.7,1119.7,1099.55,1105.2,1103,1100.2,877993,974808763.1,"2019-12-13",32047,"INE721A01013"]
["SSWL","EQ",757,769.7,757,768.45,763.6,765.2,3278,2511876.1,"2019-12-13",154,"INE802C01017"]
["STAMPEDE","EQ",0.4,0.4,0.35,0.4,0.4,0.4,258888,99955.65,"2019-12-13",63,"INE224E01028"]
["STAR","EQ",365.5,371.5,365.5,369.05,369.9,367.75,216069,79695389.2,"2019-12-13",5371,"INE939A01011"]
["STARCEMENT","EQ",85.6,88.15,85.6,86.35,86.8,85.65,33603,2919558.3,"2019-12-13",580,"INE460H01021"]
["STARPAPER","EQ",98.95,102.7,97.6,102.05,102.2,98.2,70325,7088329.6,"2019-12-13",1335,"INE733A01018"]
["STCINDIA","EQ",45,47,44.3,47,47,44.8,20780,961467.7,"2019-12-13",190,"INE655A01013"]
["STEELCITY","EQ",30.95,30.95,29.6,29.65,29.6,29.9,207,6186.3,"2019-12-13",9,"INE395H01011"]
["STEELXIND","BE",18.2,18.2,17.25,17.65,17.35,17.5,3184,56438.2,"2019-12-13",34,"INE503B01013"]
["STEL","EQ",59,59.5,55.5,57.7,57.5,59.15,39748,2264329.95,"2019-12-13",499,"INE577L01016"]
["STERTOOLS","EQ",172,177.75,172,176.1,177.35,175.05,3065,540428.35,"2019-12-13",113,"INE334A01023"]
["STRTECH","EQ",119.9,122.8,118.05,121.15,121.25,117.45,2112843,254994686.5,"2019-12-13",21189,"INE089C01029"]
["SUBCAPCITY","BE",11.25,11.25,11.25,11.25,11.25,11,4,45,"2019-12-13",3,"INE845C01016"]
["SUBEX","EQ",5.75,5.75,5.4,5.55,5.5,5.6,718571,3994143.8,"2019-12-13",578,"INE754A01014"]
["SUBROS","EQ",234,238,230,232.5,233.95,233.7,28720,6705067.2,"2019-12-13",1062,"INE287B01021"]
["SUDARSCHEM","EQ",394,400.8,393.1,394.4,393.5,393.5,34649,13730715.85,"2019-12-13",1154,"INE659A01023"]
["SUMEETINDS","BE",1.75,1.85,1.75,1.75,1.75,1.8,28440,50238.45,"2019-12-13",41,"INE235C01010"]
["SUMIT","BE",20.05,20.6,20.05,20.55,20.55,19.75,198,3997.65,"2019-12-13",5,"INE748Z01013"]
["SUMMITSEC","EQ",428.85,428.85,413.05,421.4,426.45,412.25,1054,443029.2,"2019-12-13",117,"INE519C01017"]
["SUNCLAYLTD","EQ",2136,2139.45,2125,2127.1,2125.05,2136.4,230,489514.75,"2019-12-13",84,"INE105A01035"]
["SUNDARAM","EQ",1.15,1.2,1.15,1.2,1.2,1.15,64356,76663.2,"2019-12-13",74,"INE108E01023"]
["SUNDARMFIN","EQ",1599.15,1716.95,1595.3,1688.55,1710,1599.25,202403,337097058.5,"2019-12-13",3868,"INE660A01013"]
["SUNDARMHLD","EQ",67.65,69.9,65.05,65.4,65.9,67.8,19286,1283855.5,"2019-12-13",366,"INE202Z01029"]
["SUNDRMBRAK","EQ",222.55,235,222.5,225.95,227.8,227.8,2895,657261.95,"2019-12-13",199,"INE073D01013"]
["SUNDRMFAST","EQ",447.85,449.9,438.2,439.2,438.7,446.65,51442,22772056.5,"2019-12-13",1909,"INE387A01021"]
["SUNFLAG","EQ",28.8,29.75,28.7,29.05,29.2,28.55,86160,2534018.6,"2019-12-13",627,"INE947A01014"]
["SUNPHARMA","EQ",437.6,441.9,425.6,439.25,437.75,434.15,5386394,2341056611.6,"2019-12-13",63305,"INE044A01036"]
["SUNTECK","EQ",392.8,406.75,392.8,403.9,401.35,392.9,123748,49610199.7,"2019-12-13",2784,"INE805D01034"]
["SUNTV","EQ",464.55,469.5,458.2,460.75,459.7,464.2,1164468,538120308.5,"2019-12-13",11277,"INE424H01027"]
["SUPERHOUSE","EQ",82,86,82,83.15,82.6,81.9,4481,374631.45,"2019-12-13",83,"INE712B01010"]
["SUPERSPIN","BE",3.9,3.95,3.7,3.75,3.9,3.85,4920,18434.3,"2019-12-13",44,"INE662A01027"]
["SUPPETRO","EQ",146.15,148.55,145,145.55,145.1,147.15,6715,979007.25,"2019-12-13",471,"INE663A01017"]
["SUPRAJIT","EQ",173.1,175.7,170.3,173.7,175,174.45,40372,6986189.5,"2019-12-13",1085,"INE399C01030"]
["SUPREMEIND","EQ",1127,1138,1120.35,1128.55,1125,1120.7,11919,13455980.2,"2019-12-13",1410,"INE195A01028"]
["SUPREMEINF","EQ",6.5,6.85,6.25,6.85,6.85,6.55,15577,100546.6,"2019-12-13",82,"INE550H01011"]
["SURANASOL","EQ",6,6,5.55,5.75,5.75,5.8,2299,13081.45,"2019-12-13",45,"INE272L01022"]
["SURANAT&P","EQ",3.55,3.75,3.4,3.55,3.65,3.55,4863,17125.65,"2019-12-13",121,"INE130B01031"]
["SURYALAXMI","EQ",18.35,18.35,17.35,17.75,17.75,17.4,2184,38889.55,"2019-12-13",23,"INE713B01026"]
["SURYAROSNI","EQ",157.9,159.8,154.8,158.95,158.45,155.3,49247,7730444.25,"2019-12-13",1299,"INE335A01012"]
["SUTLEJTEX","EQ",30.1,31,29.55,30.5,30.9,30,10333,313262.4,"2019-12-13",66,"INE645H01027"]
["SUVEN","EQ",273.45,277.5,270.2,276.95,277.35,272.4,553237,151549939.25,"2019-12-13",11980,"INE495B01038"]
["SUZLON","EQ",2.1,2.15,2.05,2.1,2.1,2.1,16727436,34789975.45,"2019-12-13",22725,"INE040H01021"]
["SWANENERGY","EQ",102.05,102.95,101,102,101.6,101.4,136580,13890109.85,"2019-12-13",2733,"INE665A01038"]
["SWARAJENG","EQ",1048,1069,1030.1,1061.25,1069,1042.05,1212,1281860.8,"2019-12-13",269,"INE277A01016"]
["SWELECTES","EQ",98.95,103.7,95.8,101.55,103.4,95.35,9450,941505.5,"2019-12-13",326,"INE409B01013"]
["SWSOLAR","EQ",299.05,299.05,299.05,299.05,299.05,284.85,25220,7542041,"2019-12-13",511,"INE00M201021"]
["SYMPHONY","EQ",1090,1125.05,1090,1118.7,1121,1098.2,10757,11938948.25,"2019-12-13",1335,"INE225D01027"]
["SYNCOM","BE",0.9,0.95,0.85,0.95,0.95,0.9,4054,3665.7,"2019-12-13",29,"INE602K01014"]
["SYNDIBANK","EQ",27.2,28.5,27.2,28.1,28.05,27,1363137,38029771.35,"2019-12-13",3579,"INE667A01018"]
["SYNGENE","EQ",302.45,309,299.15,301.6,300.45,298.85,727191,220145703.2,"2019-12-13",4086,"INE398R01022"]
["TAINWALCHM","EQ",49.9,53.35,49.9,50.2,50.1,50,2261,117306.4,"2019-12-13",54,"INE123C01018"]
["TAJGVK","EQ",159.2,163.8,159.2,161.55,162.05,160.45,17835,2872774.9,"2019-12-13",797,"INE586B01026"]
["TAKE","EQ",95.05,96.65,94.05,94.9,95.5,95.6,60651,5795681.55,"2019-12-13",855,"INE142I01023"]
["TALBROAUTO","EQ",113.6,115,107.45,111.85,112,113.6,13023,1447571.2,"2019-12-13",736,"INE187D01011"]
["TALWALKARS","EQ",3.4,3.55,3.25,3.45,3.35,3.4,28830,97398.6,"2019-12-13",102,"INE502K01016"]
["TALWGYM","EQ",2.95,3.1,2.85,3,2.95,3,69162,203052.15,"2019-12-13",126,"INE627Z01019"]
["TANLA","EQ",70,70.8,67.5,68.4,68.25,69.65,412764,28806649.7,"2019-12-13",1317,"INE483C01032"]
["TANTIACONS","BE",1.45,1.45,1.45,1.45,1.45,1.5,940,1363,"2019-12-13",7,"INE388G01018"]
["TARAPUR","BE",3.2,3.5,3.2,3.5,3.5,3.35,24,77.1,"2019-12-13",2,"INE747K01017"]
["TARMAT","EQ",25.4,26.45,23.7,26.05,26.45,24.5,2032,51897.7,"2019-12-13",51,"INE924H01018"]
["TASTYBITE","EQ",8211.65,8495,8211.65,8426.95,8410.95,8223.35,258,2158095,"2019-12-13",69,"INE488B01017"]
["TATACHEM","EQ",662.9,676.95,658,666.65,665,659.6,1143617,765386076.75,"2019-12-13",32240,"INE092A01019"]
["TATACOFFEE","EQ",94.5,95.05,93.2,94,93.8,94,237096,22319075,"2019-12-13",2016,"INE493A01027"]
["TATACOMM","EQ",390.85,399.9,389.5,392.95,391,391.35,60546,23928523.2,"2019-12-13",2251,"INE151A01013"]
["TATAELXSI","EQ",853.35,879.75,853,858.65,858.7,848.05,2208206,1917421085.3,"2019-12-13",51741,"INE670A01012"]
["TATAGLOBAL","EQ",323.9,330.05,321.6,328.05,327.7,323.55,4606412,1502647014.7,"2019-12-13",53775,"INE192A01025"]
["TATAINVEST","EQ",816.9,830,815,816.8,816.85,813.65,5727,4693578,"2019-12-13",714,"INE672A01018"]
["TATAMETALI","EQ",596.95,606,583.45,586.05,585.1,590.35,37384,22268237.35,"2019-12-13",2072,"INE056C01010"]
["TATAMOTORS","EQ",177.25,183.95,175.5,176.7,176.8,173.35,93019636,16677146591.75,"2019-12-13",375480,"INE155A01022"]
["TATAMTRDVR","EQ",72.25,74.8,71.5,72.85,73,70.5,12529513,914506329.35,"2019-12-13",35821,"IN9155A01020"]
["TATAPOWER","EQ",53.6,54.6,52.9,54,54.2,53.35,13996578,751346361.35,"2019-12-13",25064,"INE245A01021"]
["TATASTEEL","EQ",430.25,434.6,423.45,428.4,430,418.7,21628183,9275952058.45,"2019-12-13",178904,"INE081A01012"]
["TATASTLBSL","EQ",27,27.4,26.75,26.95,27.1,26.45,1078864,29206248.05,"2019-12-13",1861,"INE824B01021"]
["TATASTLLP","EQ",385,392.8,376,378.35,376,383.45,74189,28552008.05,"2019-12-13",3046,"INE674A01014"]
["TBZ","EQ",37,37.85,36.1,37.05,37,37.05,55481,2058280.35,"2019-12-13",549,"INE760L01018"]
["TCI","EQ",276.4,279.05,269.5,272.4,271.2,276.4,10295,2798602.2,"2019-12-13",433,"INE688A01022"]
["TCIEXP","EQ",798.95,815,787,811,814,795.25,24845,19962815.8,"2019-12-13",1303,"INE586V01016"]
["TCIFINANCE","EQ",9.9,10.3,9.35,9.55,9.85,10.3,82991,799886.4,"2019-12-13",530,"INE911B01018"]
["TCNSBRANDS","EQ",637,647.6,635.05,638.95,636.5,636.95,1964,1258129.95,"2019-12-13",514,"INE778U01029"]
["TCPLPACK","EQ",258.15,271.5,258,265,265,258.25,1249,325408.75,"2019-12-13",116,"INE822C01015"]
["TCS","EQ",2023,2077.4,2007,2071.25,2070,2020.9,5711133,11708334592.1,"2019-12-13",173478,"INE467B01029"]
["TDPOWERSYS","EQ",135.5,137.85,135,135,135,135.65,16472,2229772,"2019-12-13",288,"INE419M01019"]
["TEAMLEASE","EQ",2407,2429.85,2375.05,2421.25,2420,2384.05,5274,12722202.45,"2019-12-13",1239,"INE985S01024"]
["TECHIN","EQ",2.65,2.7,2.6,2.7,2.7,2.6,1358,3594.9,"2019-12-13",6,"INE778A01021"]
["TECHM","EQ",758.95,763.95,748.25,761.85,759.6,756.45,2019424,1527067731.95,"2019-12-13",49584,"INE669C01036"]
["TECHNOE","EQ",274.35,283.1,273.15,275.95,276.5,274.55,3138,867599.6,"2019-12-13",275,"INE285K01026"]
["TECHNOFAB","EQ",15.75,16.35,15,15,15.5,15.75,4292,65389.2,"2019-12-13",59,"INE509K01011"]
["TEJASNET","EQ",83.9,83.9,80,81.1,80.8,80.2,76470,6195315.4,"2019-12-13",951,"INE010J01012"]
["TERASOFT","EQ",25.55,26.4,24.8,25.1,25.25,24.65,8249,208731.05,"2019-12-13",277,"INE482B01010"]
["TEXINFRA","EQ",43.8,44.4,42.4,43.4,43.25,42.25,11063,480213.8,"2019-12-13",186,"INE435C01024"]
["TEXMOPIPES","EQ",12.9,14.5,12.1,13.65,14.5,12.85,48104,631795.65,"2019-12-13",374,"INE141K01013"]
["TEXRAIL","EQ",33.5,35.75,33.5,34.05,34.25,33.4,411165,14211101,"2019-12-13",4255,"INE621L01012"]
["TFCILTD","EQ",76.7,76.7,74.15,74.7,74.75,75.3,48150,3625523.05,"2019-12-13",740,"INE305A01015"]
["TFL","EQ",6.1,6.1,6.1,6.1,6.1,5.55,32501,198256.1,"2019-12-13",45,"INE804H01012"]
["TGBHOTELS","EQ",4.8,4.85,4.75,4.85,4.85,4.45,43089,208028.05,"2019-12-13",162,"INE797H01018"]
["THANGAMAYL","EQ",324.15,339.85,324.15,334.05,337.45,329.25,718,236716.7,"2019-12-13",81,"INE085J01014"]
["THEINVEST","EQ",119.2,121.8,116,117,117,122.5,1823,214397.5,"2019-12-13",238,"INE924D01017"]
["THEMISMED","EQ",246.95,247,238,243.6,246,243.65,490,119358.55,"2019-12-13",12,"INE083B01016"]
["THERMAX","EQ",1015,1015.65,1002.7,1010.25,1013.5,1006.1,8682,8763239.25,"2019-12-13",1077,"INE152A01029"]
["THOMASCOOK","BE",67.4,67.4,63.05,65.9,66.5,64.2,94372,6148949,"2019-12-13",1415,"INE332A01027"]
["THOMASCOTT","BE",4.2,4.2,4.2,4.2,4.2,4.2,10,42,"2019-12-13",1,"INE480M01011"]
["THYROCARE","EQ",542,556,533.2,536.15,536.8,540.25,28418,15395561.55,"2019-12-13",1775,"INE594H01019"]
["TI","BE",16.15,16.95,16.15,16.15,16.15,16.95,40158,650678.3,"2019-12-13",113,"INE133E01013"]
["TIDEWATER","EQ",4595.95,4595.95,4500,4521.55,4511.05,4532.9,1071,4868466.2,"2019-12-13",218,"INE484C01022"]
["TIIL","EQ",295.6,299.4,288.05,291.95,291.2,299.9,11115,3264561.15,"2019-12-13",341,"INE545H01011"]
["TIINDIA","EQ",476.1,485,476.1,481.6,480.15,473.3,62844,30192419.95,"2019-12-13",3361,"INE974X01010"]
["TIJARIA","EQ",7.6,7.6,6.85,7,7,7,38314,271872.1,"2019-12-13",338,"INE440L01017"]
["TIL","EQ",164.5,176.5,164.5,172.1,171.7,167.1,4182,719787.25,"2019-12-13",324,"INE806C01018"]
["TIMESGTY","EQ",29.9,33.7,28.5,33.15,32.3,28.1,24525,808899.2,"2019-12-13",505,"INE289C01025"]
["TIMETECHNO","EQ",49.8,50.9,48.4,48.8,49,49.8,201083,9886326.2,"2019-12-13",9248,"INE508G01029"]
["TIMKEN","EQ",880,888,860.1,884.25,880,875.05,64775,56806577.15,"2019-12-13",3849,"INE325A01013"]
["TINPLATE","EQ",135.6,137.95,134.8,135.7,135.4,134.2,336322,45847096.35,"2019-12-13",7049,"INE422C01014"]
["TIPSINDLTD","BE",78.85,78.85,73.55,75.1,76.35,75.15,4152,312221.55,"2019-12-13",52,"INE716B01011"]
["TIRUMALCHM","EQ",60.15,60.6,59.3,59.85,59.7,58.25,332014,19901363.35,"2019-12-13",2941,"INE338A01024"]
["TITAN","EQ",1193,1203.5,1182.6,1186.15,1184.55,1188,1624478,1935944457.2,"2019-12-13",49724,"INE280A01028"]
["TMRVL","EQ",11.8,12.5,11.65,11.75,11.9,12.25,28873,343390.35,"2019-12-13",109,"INE759V01019"]
["TNPETRO","EQ",35.8,35.8,34.2,34.55,34.3,34.65,27555,955294.9,"2019-12-13",221,"INE148A01019"]
["TNPL","EQ",173,173,169.9,171.75,171.5,171.1,163491,28059085.9,"2019-12-13",1121,"INE107A01015"]
["TNTELE","BE",1.1,1.1,1.1,1.1,1.1,1.1,1,1.1,"2019-12-13",1,"INE141D01018"]
["TOKYOPLAST","EQ",69.1,70.8,69.1,70.05,70.05,70,2218,156057.15,"2019-12-13",18,"INE932C01012"]
["TORNTPHARM","EQ",1860.1,1874.9,1832.4,1865.6,1868,1857.6,165343,307082429.5,"2019-12-13",11248,"INE685A01028"]
["TORNTPOWER","EQ",272.1,275.3,271.2,272.2,272.8,272.45,387143,105648020.85,"2019-12-13",3348,"INE813H01021"]
["TPLPLASTEH","EQ",116,118.4,112.1,113.3,116.45,114.35,1832,208588.95,"2019-12-13",177,"INE413G01014"]
["TREEHOUSE","EQ",5.25,5.25,4.75,5.15,5.2,5,62735,309944.9,"2019-12-13",75,"INE040M01013"]
["TREJHARA","EQ",14.5,15.15,13.1,14.9,15,14.15,1469,20968.05,"2019-12-13",128,"INE00CA01015"]
["TRENT","EQ",502.7,514.9,500.8,505.35,507,505.45,336658,170454663.45,"2019-12-13",4640,"INE849A01020"]
["TRF","EQ",103.95,106.6,102.15,103,102.5,103.15,28114,2938146.5,"2019-12-13",819,"INE391D01019"]
["TRIDENT","EQ",6.8,7.85,6.65,7.5,7.55,66.8,15896505,116509296.6,"2019-12-13",19875,"INE064C01014"]
["TRIGYN","EQ",43.35,44.95,43.3,44.4,44.6,43.15,50156,2230730.65,"2019-12-13",709,"INE948A01012"]
["TRIL","EQ",6.6,7,6.5,6.55,6.6,6.5,135956,912774.65,"2019-12-13",245,"INE763I01026"]
["TRITURBINE","EQ",94,95.6,92.1,92.7,92.8,93.1,353374,32867881.5,"2019-12-13",207,"INE152M01016"]
["TRIVENI","EQ",62.4,65.6,62.3,65,65.1,62.3,553109,35452898.1,"2019-12-13",3931,"INE256C01024"]
["TTKHLTCARE","EQ",477.45,484.9,476,476.55,477,482.65,962,460839.4,"2019-12-13",128,"INE910C01018"]
["TTKPRESTIG","EQ",5685.3,5815,5662.35,5785.6,5810,5686.25,4502,25905843.6,"2019-12-13",1732,"INE690A01010"]
["TTL","EQ",40.7,41,38.6,39.3,39.5,38.65,1870,74647.1,"2019-12-13",55,"INE592B01016"]
["TTML","EQ",2.35,2.5,2.35,2.45,2.45,2.35,460251,1117018.1,"2019-12-13",422,"INE517B01013"]
["TV18BRDCST","EQ",21.3,22.6,21.3,22.25,22.3,21.2,1944620,42996803.55,"2019-12-13",4851,"INE886H01027"]
["TVSELECT","EQ",102.1,102.1,102.1,102.1,102.1,97.25,23714,2421199.4,"2019-12-13",148,"INE236G01019"]
["TVSMOTOR","EQ",443.5,461.25,443.5,457.3,457.25,444.1,1858870,846758137.65,"2019-12-13",23551,"INE494B01023"]
["TVSSRICHAK","EQ",1600,1634.9,1600,1622.7,1634.8,1625.55,1398,2267325.5,"2019-12-13",290,"INE421C01016"]
["TVTODAY","EQ",236.1,247.6,235.7,243.75,243,237.85,46025,11259489.55,"2019-12-13",1386,"INE038F01029"]
["TVVISION","EQ",1.15,1.15,1.1,1.1,1.1,1.15,963,1064.3,"2019-12-13",7,"INE871L01013"]
["TWL","EQ",42.05,47.75,42.05,46.8,46.85,42.15,3475661,160311857.9,"2019-12-13",19788,"INE615H01020"]
["UBL","EQ",1212,1224.6,1202.35,1221.3,1217,1210.6,361089,438566548.65,"2019-12-13",22332,"INE686F01025"]
["UCALFUEL","EQ",120.95,123.6,120.9,123.1,123.35,120.9,7107,874587.25,"2019-12-13",453,"INE139B01016"]
["UCOBANK","EQ",16.05,18,16.05,17,16.95,15.15,4601448,78331755.9,"2019-12-13",11121,"INE691A01018"]
["UFLEX","EQ",198.7,206.05,194.65,195.9,196.1,197.2,86558,17176359.9,"2019-12-13",1502,"INE516A01017"]
["UFO","EQ",118.5,125.2,118.5,122.9,123.95,119.1,20665,2499893.5,"2019-12-13",731,"INE527H01019"]
["UGARSUGAR","EQ",12.15,12.85,12.1,12.7,12.7,12.25,85704,1074279.75,"2019-12-13",362,"INE071E01023"]
["UJAAS","EQ",3.2,3.2,3.1,3.15,3.2,3.2,100988,317271.4,"2019-12-13",198,"INE899L01022"]
["UJJIVAN","EQ",330.85,331.45,321.55,327.1,326.95,328.8,4356049,1416609846.35,"2019-12-13",37572,"INE334L01012"]
["UJJIVANSFB","EQ",55.4,55.4,51.1,52,52.55,55.95,40886357,2142050815.3,"2019-12-13",132278,"INE551W01018"]
["ULTRACEMCO","EQ",4034,4091.5,3999.5,4082.6,4083,3992.1,548283,2223206816.75,"2019-12-13",33120,"INE481G01011"]
["UMANGDAIRY","EQ",33.05,34.5,32.05,33.5,33,32.75,4561,151982.35,"2019-12-13",135,"INE864B01027"]
["UMESLTD","EQ",0.9,1,0.9,0.9,0.9,0.95,1110,999.3,"2019-12-13",7,"INE240C01028"]
["UNICHEMLAB","EQ",159.6,159.95,158.5,158.95,158.8,158.75,11642,1853917.1,"2019-12-13",235,"INE351A01035"]
["UNIENTER","EQ",62.4,63.85,61.1,61.45,63.85,61.55,2414,148961.1,"2019-12-13",77,"INE037A01022"]
["UNIONBANK","EQ",56.2,59.95,56.15,59.6,59.8,55.8,21625185,1267952712.45,"2019-12-13",41598,"INE692A01016"]
["UNIPLY","EQ",14.55,14.55,14.55,14.55,14.55,15.3,671714,9773438.7,"2019-12-13",342,"INE950G01023"]
["UNITECH","BE",0.9,0.9,0.85,0.85,0.9,0.9,4826246,4164934.2,"2019-12-13",1286,"INE694A01020"]
["UNITEDBNK","EQ",8.5,8.9,8.5,8.85,8.8,8.4,413643,3627275.7,"2019-12-13",776,"INE695A01019"]
["UNITEDTEA","EQ",284.2,310,284,305.15,302,291.35,805,239758.95,"2019-12-13",80,"INE458F01011"]
["UNIVCABLES","EQ",156.9,159.05,155.4,157.85,156.5,155.7,12049,1891786.4,"2019-12-13",314,"INE279A01012"]
["UPL","EQ",573.45,578.1,563.5,565,564,569.95,1888212,1071829903,"2019-12-13",32584,"INE628A01036"]
["URJA","EQ",2.25,2.25,2.25,2.25,2.25,2.15,621491,1398354.75,"2019-12-13",270,"INE550C01020"]
["USHAMART","EQ",27.1,28.05,27.1,27.8,27.65,27.2,259077,7210628.5,"2019-12-13",797,"INE228A01035"]
["UTINEXT50","EQ",285.76,288,284,287.85,287.85,283.72,2017,578018.32,"2019-12-13",11,"INF789FC1N82"]
["UTINIFTETF","EQ",1265.81,1289,1265.81,1284.65,1289,1274.25,1056,1356186.44,"2019-12-13",41,"INF789FB1X41"]
["UTISENSETF","EQ",433.97,437.95,430,431,431,428.54,1251,541603.68,"2019-12-13",46,"INF789FB1X58"]
["UTISXN50","EQ",315.5,315.5,315.5,315.5,315.5,310.01,11,3470.5,"2019-12-13",5,"INF789F1AHR6"]
["UTTAMSTL","EQ",8.65,8.75,8.5,8.5,8.6,8.35,58676,509607.55,"2019-12-13",211,"INE699A01011"]
["UTTAMSUGAR","EQ",93.85,98.3,93.05,97.7,97.5,92.85,171257,16535675.45,"2019-12-13",2329,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.1,0.15,0.15,0.15,9202722,1260419.25,"2019-12-13",523,"INE292A01023"]
["V2RETAIL","EQ",95.45,97,93.45,94.85,94.55,94.25,43900,4173170.7,"2019-12-13",889,"INE945H01013"]
["VADILALIND","EQ",713.05,726,706.4,709.85,709.25,711.05,10288,7365731.25,"2019-12-13",427,"INE694D01016"]
["VAIBHAVGBL","EQ",820.05,828.4,790,798.25,797.5,818.1,8810,7063058.65,"2019-12-13",746,"INE884A01019"]
["VAKRANGEE","EQ",41.6,41.9,41.05,41.7,41.8,41.65,2275701,94679433.15,"2019-12-13",5013,"INE051B01021"]
["VARDHACRLC","EQ",35.3,36.3,35.3,35.65,35.6,35.3,67404,2399458.65,"2019-12-13",126,"INE116G01013"]
["VARDMNPOLY","BE",2.6,2.75,2.6,2.65,2.6,2.65,2977,7962.2,"2019-12-13",16,"INE835A01011"]
["VARROC","EQ",420,429.95,410.55,414.85,417.9,416.3,37922,15698725.95,"2019-12-13",1892,"INE665L01035"]
["VASCONEQ","EQ",13.8,13.95,13.3,13.8,13.8,13.65,208007,2818571.9,"2019-12-13",688,"INE893I01013"]
["VASWANI","EQ",5.35,5.85,5.35,5.35,5.5,5.6,27145,145392.4,"2019-12-13",70,"INE590L01019"]
["VBL","EQ",702,708.75,698,700.7,699,697.15,80229,56435875.45,"2019-12-13",8783,"INE200M01013"]
["VEDL","EQ",147.6,150.7,147.6,149.4,149.45,144,20297117,3031327645.8,"2019-12-13",121315,"INE205A01025"]
["VENKEYS","EQ",1715.25,1742.05,1702.15,1717.05,1715,1699.25,135075,232814620.5,"2019-12-13",9106,"INE398A01010"]
["VENUSREM","EQ",22.5,22.95,22,22.9,22.85,21.9,8839,199256.9,"2019-12-13",73,"INE411B01019"]
["VESUVIUS","EQ",1111,1111.05,1091.9,1100.4,1100,1106.8,2536,2779015.85,"2019-12-13",162,"INE386A01015"]
["VETO","EQ",38.5,38.5,35.55,36,36.95,36.8,19053,692424.75,"2019-12-13",470,"INE918N01018"]
["VGUARD","EQ",213.1,217.9,212.65,217.55,217.55,212.95,177974,38450852.9,"2019-12-13",5131,"INE951I01027"]
["VHL","EQ",1262,1293.85,1235,1244.7,1246.8,1260.55,1158,1449253.35,"2019-12-13",403,"INE701A01023"]
["VICEROY","BE",1.9,1.95,1.85,1.9,1.9,1.9,5945,11245.3,"2019-12-13",31,"INE048C01017"]
["VIDHIING","EQ",58.9,58.9,56.3,57.7,57.55,56.6,8398,485405.85,"2019-12-13",132,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.5,0.4,0.45,0.5,0.45,103081,46329.25,"2019-12-13",105,"INE159N01027"]
["VIKASECO","EQ",2.55,2.7,2.5,2.7,2.7,2.6,365959,962580.6,"2019-12-13",250,"INE806A01020"]
["VIKASMCORP","EQ",3.3,3.3,3,3.2,3.2,3.15,817418,2536023.85,"2019-12-13",178,"INE161L01027"]
["VIKASPROP","EQ",5.8,5.8,5.8,5.8,5.8,5.7,8910,51678,"2019-12-13",14,"INE767B01022"]
["VIKASWSP","EQ",9.4,10.25,9.3,9.45,9.4,9.35,409643,4000614.65,"2019-12-13",591,"INE706A01022"]
["VIMALOIL","BE",4.35,4.35,4.35,4.35,4.35,4.35,214,930.9,"2019-12-13",3,"INE067D01015"]
["VIMTALABS","EQ",90.45,92.15,89.35,90,90,89.25,25137,2284303.45,"2019-12-13",430,"INE579C01029"]
["VINATIORGA","EQ",1963.2,1969,1949.95,1958.05,1956,1954.95,26872,52557508.05,"2019-12-13",4753,"INE410B01029"]
["VINDHYATEL","EQ",821.8,830,818.45,824.25,825,821.55,5220,4304726.8,"2019-12-13",269,"INE707A01012"]
["VINYLINDIA","EQ",60.55,61.8,60.55,61,61,60.25,5372,328175.35,"2019-12-13",130,"INE250B01029"]
["VIPCLOTHNG","EQ",7.9,8,7.7,7.75,7.75,7.65,39169,307233.6,"2019-12-13",155,"INE450G01024"]
["VIPIND","EQ",425.8,432,424.1,429.2,429,427.05,103431,44197253.1,"2019-12-13",8785,"INE054A01027"]
["VIPULLTD","EQ",21.2,21.75,20.5,21.35,21.05,21,81422,1737005.45,"2019-12-13",136,"INE946H01037"]
["VISAKAIND","EQ",215,234,215,224,226,215.3,105594,23977471.7,"2019-12-13",3518,"INE392A01013"]
["VISASTEEL","EQ",4.75,4.85,4.6,4.75,4.75,4.8,11689,54744,"2019-12-13",29,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.05,0.05,3220588,236981.55,"2019-12-13",389,"INE861A01058"]
["VISHAL","BE",267,268,256.5,268,268,270,14,3711.5,"2019-12-13",5,"INE755Q01025"]
["VISHNU","EQ",108.05,111.65,106.25,107.7,107.3,108.15,868,93116.85,"2019-12-13",45,"INE270I01014"]
["VISHWARAJ","EQ",79.95,86.8,78,84.9,84.65,76.55,329928,27779329.5,"2019-12-13",5792,"INE430N01014"]
["VIVIDHA","EQ",0.25,0.3,0.25,0.3,0.3,0.25,40702,10503.35,"2019-12-13",15,"INE370E01029"]
["VIVIMEDLAB","EQ",12.4,12.95,11.65,12.45,12.5,11.8,188843,2306173.85,"2019-12-13",714,"INE526G01021"]
["VLSFINANCE","EQ",49.95,52,49.35,50.95,51,50.25,14129,720540.2,"2019-12-13",143,"INE709A01018"]
["VMART","EQ",1719,1719,1680.25,1690.1,1690,1698.5,36747,62280233.45,"2019-12-13",1534,"INE665J01013"]
["VOLTAMP","EQ",1159,1181.15,1141.3,1175.15,1170,1148.85,9520,11110307.5,"2019-12-13",841,"INE540H01012"]
["VOLTAS","EQ",695,698.55,672.55,679.55,680.5,693.2,1896945,1291600401.45,"2019-12-13",42792,"INE226A01021"]
["VRLLOG","EQ",270.7,274.85,268.3,272.5,270.15,271.75,31704,8597052.4,"2019-12-13",4245,"INE366I01010"]
["VSSL","EQ",67.75,67.75,62.55,63.5,63.1,63.95,3807,241899.4,"2019-12-13",135,"INE050M01012"]
["VSTIND","EQ",3966,4100,3966,4076,4095.75,3996.75,1948,7873197.6,"2019-12-13",733,"INE710A01016"]
["VSTTILLERS","EQ",1084,1101.1,1080,1091.1,1090,1091.4,1379,1504538.8,"2019-12-13",161,"INE764D01017"]
["VTL","EQ",905.15,924,903.05,907.25,903.05,902.2,4511,4127507.9,"2019-12-13",468,"INE825A01012"]
["WABAG","EQ",179.2,182.55,174.3,174.85,175,177.55,151405,26769203.7,"2019-12-13",3560,"INE956G01038"]
["WABCOINDIA","EQ",6275.1,6363.7,6271.2,6336.2,6337,6270.75,8298,52409614.6,"2019-12-13",911,"INE342J01019"]
["WALCHANNAG","EQ",57.35,59.8,57,58.75,58.6,57.45,240649,14017731.15,"2019-12-13",2659,"INE711A01022"]
["WANBURY","BE",19,20.3,18.7,20.1,20.25,19.45,5340,105349.05,"2019-12-13",27,"INE107F01022"]
["WATERBASE","EQ",114.25,117.4,111.75,116.15,115.5,113.7,260537,30074904.85,"2019-12-13",5590,"INE054C01015"]
["WEBELSOLAR","EQ",23.5,23.5,22.4,22.5,22.4,22.65,42593,968651.15,"2019-12-13",271,"INE855C01015"]
["WEIZFOREX","EQ",256.4,258.95,250,254.05,258,256.4,1285,327329.55,"2019-12-13",96,"INE726L01019"]
["WEIZMANIND","EQ",19.25,21.8,19.25,20.45,20.4,20.25,1000,20300.15,"2019-12-13",26,"INE080A01014"]
["WELCORP","EQ",136.75,141.9,135.3,139.05,139.4,136.05,521535,72460483.75,"2019-12-13",5144,"INE191B01025"]
["WELENT","EQ",76,78.95,75,75.6,75.45,76.1,165338,12561414.8,"2019-12-13",1840,"INE625G01013"]
["WELINV","EQ",161.15,168.6,161.15,168.6,168.6,161.15,630,106066.7,"2019-12-13",9,"INE389K01018"]
["WELSPUNIND","EQ",50,50.4,49.5,50.05,50,49.75,190222,9491279.3,"2019-12-13",3732,"INE192B01031"]
["WENDT","EQ",2799,2799,2717.95,2740,2740,2718.55,279,765598.4,"2019-12-13",139,"INE274C01019"]
["WESTLIFE","EQ",351.15,356,341.6,347.25,344.05,350.65,27118,9457636.1,"2019-12-13",2227,"INE274F01020"]
["WHEELS","EQ",566.1,617,562,587.75,592,566.05,1657,984053.6,"2019-12-13",340,"INE715A01015"]
["WHIRLPOOL","EQ",2301.9,2340,2289,2299.2,2289,2290.25,25788,59697457.9,"2019-12-13",3207,"INE716A01013"]
["WILLAMAGOR","EQ",13.25,13.95,12.8,13.3,13.3,12.9,9414,122918.5,"2019-12-13",48,"INE210A01017"]
["WINDMACHIN","EQ",18.75,18.8,17.9,18.65,18.45,18.2,234212,4364595.8,"2019-12-13",134,"INE052A01021"]
["WIPL","BE",52.55,55.65,52.5,52.65,52.65,53,530,27866,"2019-12-13",6,"INE215F01023"]
["WIPRO","EQ",242,244.85,240,243.85,243.7,239.45,4311833,1046967506.15,"2019-12-13",41456,"INE075A01022"]
["WOCKPHARMA","EQ",241.3,243.25,239.65,242,241.4,240.6,408448,98703461.5,"2019-12-13",6768,"INE049B01025"]
["WONDERLA","EQ",245,246.4,242.2,244.65,243.2,242.25,8830,2158753.3,"2019-12-13",541,"INE066O01014"]
["WSI","BE",0.85,0.85,0.85,0.85,0.85,0.9,3848,3270.8,"2019-12-13",8,"INE100D01014"]
["WSTCSTPAPR","EQ",208.25,209.8,206.7,208.3,207.75,206.85,67616,14079629.8,"2019-12-13",1285,"INE976A01021"]
["XCHANGING","EQ",58,58,55.1,56.3,55.3,56.8,55774,3180233.1,"2019-12-13",713,"INE692G01013"]
["XELPMOC","EQ",64,65,62.3,64.1,63.35,63.45,1264,81311.6,"2019-12-13",99,"INE01P501012"]
["XPROINDIA","EQ",22.35,22.35,20.2,20.5,20.7,21.3,7387,151457.5,"2019-12-13",87,"INE445C01015"]
["YESBANK","EQ",45.5,47.65,45.4,46.65,46.7,45.35,201459985,9408456805.7,"2019-12-13",376657,"INE528G01027"]
["ZEEL","EQ",283,286.25,278,279.7,279.75,284.3,12476782,3514727708.2,"2019-12-13",115102,"INE256A01028"]
["ZEELEARN","EQ",19,19.3,18.5,18.75,18.65,18.9,107069,2026047.15,"2019-12-13",478,"INE565L01011"]
["ZEEMEDIA","BE",6.3,6.65,6.3,6.45,6.65,6.35,652660,4252887.75,"2019-12-13",812,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.5,0.6,0.6,0.55,65682,38832.8,"2019-12-13",30,"INE318D01020"]
["ZENITHEXPO","BE",57.45,61.95,56.5,56.5,56.5,59.45,548,31602.25,"2019-12-13",23,"INE058B01018"]
["ZENSARTECH","EQ",172.6,174.95,171,171.6,172,173.1,41465,7142906.9,"2019-12-13",2678,"INE520A01027"]
["ZENTEC","EQ",54.55,56.35,54.1,55.15,55.3,54.3,29924,1650260.85,"2019-12-13",363,"INE251B01027"]
["ZICOM","BE",2.4,2.4,2.4,2.4,2.4,2.5,4607,11056.8,"2019-12-13",13,"INE871B01014"]
["ZODIACLOTH","EQ",165.95,171.9,165.7,170.8,170,167.3,1551,260399.9,"2019-12-13",89,"INE206B01013"]
["ZODJRDMKJ","EQ",29.7,31,29.7,29.7,31,31.45,277,8229.5,"2019-12-13",2,"INE077B01018"]
["ZOTA","EQ",191.1,193.9,190,190.55,190.1,191,21302,4072818.65,"2019-12-13",46,"INE358U01012"]
["ZUARI","EQ",86.8,89,85.8,87.7,87.25,86.75,17156,1499293.35,"2019-12-13",576,"INE840M01016"]
["ZUARIGLOB","EQ",44.95,46,44.2,44.65,44.55,44.9,10066,453892,"2019-12-13",231,"INE217A01012"]
["ZYDUSWELL","EQ",1451.9,1468,1437,1448.45,1441.8,1451.9,1911,2781060.25,"2019-12-13",454,"INE768C01010"]
["ZUARI","EQ",85.55,87.45,85,86.75,87,85.3,21459,1852040.35,"2019-12-12",412,"INE840M01016"]
["ZUARIGLOB","EQ",46.5,46.5,43.6,44.9,46,45.5,17788,801096.15,"2019-12-12",442,"INE217A01012"]
["ZYDUSWELL","EQ",1477,1477,1446,1451.9,1446,1440.4,3503,5109234,"2019-12-12",556,"INE768C01010"]
["ZUARI","EQ",92.45,92.45,90.35,91.45,91.05,91.2,15236,1391838.95,"2019-12-09",598,"INE840M01016"]
["ZUARIGLOB","EQ",48,48.4,47.2,47.6,47.2,48.15,10032,479453.4,"2019-12-09",283,"INE217A01012"]
["ZYDUSWELL","EQ",1435.45,1490.85,1428.05,1467.75,1468,1432.3,6926,10132730,"2019-12-09",1580,"INE768C01010"]
["ZEEL","EQ",291,307,284.2,292.8,292.05,293.05,34042733,9998787615,"2019-12-02",277964,"INE256A01028"]
["ZEELEARN","EQ",20.55,20.75,19.4,19.95,19.7,20.35,213780,4306891.9,"2019-12-02",794,"INE565L01011"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}