{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-11-14"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-11-14"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":28511.9,"d":"28511.90"},{"v":28264.083333333332,"d":"28264.08"},{"v":27960.216666666664,"d":"27960.22"},{"v":27408.533333333333,"d":"27408.53"},{"v":27104.666666666664,"d":"27104.67"},{"v":28815.766666666663,"d":"28815.77"},{"v":29119.63333333333,"d":"29119.63"},{"v":29671.316666666662,"d":"29671.32"},28567.95,27712.4,2015725,{"v":0.009149165185611655,"d":"0.91%"}]
[2,"Index","NIFTY",{"v":12753.4,"d":"12753.40"},{"v":12710.300000000001,"d":"12710.30"},{"v":12655.200000000003,"d":"12655.20"},{"v":12557.000000000002,"d":"12557.00"},{"v":12501.900000000003,"d":"12501.90"},{"v":12808.500000000002,"d":"12808.50"},{"v":12863.6,"d":"12863.60"},{"v":12961.800000000001,"d":"12961.80"},12765.4,12612.1,13416825,{"v":0.011769696284146824,"d":"1.18%"}]
[3,"Cement","ACC",{"v":1678.9,"d":"1678.90"},1676.45,{"v":1665,"d":"1665.00"},{"v":1651.1,"d":"1651.10"},{"v":1639.6499999999999,"d":"1639.65"},{"v":1690.3500000000001,"d":"1690.35"},{"v":1701.8000000000004,"d":"1701.80"},{"v":1715.7000000000003,"d":"1715.70"},1687.9,1662.55,1945500,{"v":-0.026276276276276277,"d":"-2.63%"}]
[4,"Others","ADANIENT",{"v":369.7,"d":"369.70"},{"v":368.43333333333334,"d":"368.43"},{"v":363.9666666666667,"d":"363.97"},{"v":358.23333333333335,"d":"358.23"},{"v":353.7666666666667,"d":"353.77"},{"v":374.1666666666667,"d":"374.17"},{"v":378.63333333333327,"d":"378.63"},{"v":384.3666666666667,"d":"384.37"},372.9,362.7,18078000,{"v":9.9667774086378727E-4,"d":"0.10%"}]
[5,"Others","ADANIPORTS",{"v":367.1,"d":"367.10"},{"v":367.68333333333334,"d":"367.68"},{"v":363.8666666666667,"d":"363.87"},{"v":360.6333333333333,"d":"360.63"},{"v":356.81666666666666,"d":"356.82"},{"v":370.9166666666667,"d":"370.92"},{"v":374.7333333333334,"d":"374.73"},{"v":377.9666666666667,"d":"377.97"},371.5,364.45,50732500,{"v":0.012574222843171499,"d":"1.26%"}]
[6,"Automobile","AMARAJABAT",{"v":819.1,"d":"819.10"},{"v":823.8666666666667,"d":"823.87"},{"v":807.9833333333333,"d":"807.98"},{"v":796.8666666666667,"d":"796.87"},{"v":780.9833333333333,"d":"780.98"},{"v":834.9833333333333,"d":"834.98"},{"v":850.8666666666668,"d":"850.87"},{"v":861.9833333333333,"d":"861.98"},839.75,812.75,1123000,{"v":0.07361376673040153,"d":"7.36%"}]
[7,"Cement","AMBUJACEM",258.75,259.25,{"v":255.85000000000002,"d":"255.85"},{"v":252.95000000000005,"d":"252.95"},{"v":249.55000000000007,"d":"249.55"},262.15,{"v":265.54999999999995,"d":"265.55"},{"v":268.44999999999993,"d":"268.45"},262.65,256.35,14271000,{"v":0.007198814312936693,"d":"0.72%"}]
[8,"Others","APOLLOHOSP",{"v":2273.6,"d":"2273.60"},{"v":2232.866666666667,"d":"2232.87"},{"v":2150.7333333333336,"d":"2150.73"},{"v":2027.8666666666668,"d":"2027.87"},{"v":1945.7333333333336,"d":"1945.73"},{"v":2355.7333333333336,"d":"2355.73"},{"v":2437.866666666667,"d":"2437.87"},{"v":2560.7333333333336,"d":"2560.73"},2315,2110,2016500,{"v":0.05300261096605744,"d":"5.30%"}]
[9,"Automobile","APOLLOTYRE",164.55,{"v":164.06666666666666,"d":"164.07"},{"v":162.78333333333333,"d":"162.78"},{"v":161.01666666666668,"d":"161.02"},{"v":159.73333333333335,"d":"159.73"},{"v":165.83333333333331,"d":"165.83"},{"v":167.11666666666662,"d":"167.12"},{"v":168.8833333333333,"d":"168.88"},165.35,162.3,7765000,{"v":-0.038985148514851485,"d":"-3.90%"}]
[10,"Automobile","ASHOKLEY",{"v":91.1,"d":"91.10"},90.75,89.75,{"v":88.4,"d":"88.40"},{"v":87.4,"d":"87.40"},{"v":92.1,"d":"92.10"},{"v":93.1,"d":"93.10"},{"v":94.44999999999999,"d":"94.45"},91.75,89.4,31788000,{"v":0.0834355828220859,"d":"8.34%"}]
[11,"FMCG","ASIANPAINT",2188.25,{"v":2191.133333333333,"d":"2191.13"},{"v":2172.3166666666666,"d":"2172.32"},{"v":2156.383333333333,"d":"2156.38"},{"v":2137.5666666666666,"d":"2137.57"},{"v":2207.0666666666666,"d":"2207.07"},{"v":2225.883333333333,"d":"2225.88"},{"v":2241.8166666666666,"d":"2241.82"},2209.95,2175.2,3420600,{"v":0.02195930805772161,"d":"2.20%"}]
[12,"Pharma","AUROPHARMA",{"v":858.9,"d":"858.90"},{"v":851.1833333333334,"d":"851.18"},{"v":840.3666666666668,"d":"840.37"},{"v":821.8333333333334,"d":"821.83"},{"v":811.0166666666668,"d":"811.02"},{"v":869.7166666666668,"d":"869.72"},{"v":880.5333333333334,"d":"880.53"},{"v":899.0666666666668,"d":"899.07"},862,832.65,12704250,{"v":-0.013675817521194993,"d":"-1.37%"}]
[13,"Banking","AXISBANK",{"v":610.8,"d":"610.80"},{"v":602.6333333333333,"d":"602.63"},{"v":592.9666666666667,"d":"592.97"},{"v":575.1333333333333,"d":"575.13"},{"v":565.4666666666667,"d":"565.47"},{"v":620.4666666666667,"d":"620.47"},{"v":630.1333333333334,"d":"630.13"},{"v":647.9666666666667,"d":"647.97"},612.3,584.8,56778000,{"v":-1.0345410016045942E-3,"d":"-0.10%"}]
[14,"Automobile","BAJAJ-AUTO",3053.15,{"v":3040.683333333333,"d":"3040.68"},{"v":3020.616666666666,"d":"3020.62"},{"v":2988.083333333333,"d":"2988.08"},{"v":2968.016666666666,"d":"2968.02"},{"v":3073.216666666666,"d":"3073.22"},{"v":3093.2833333333324,"d":"3093.28"},{"v":3125.8166666666657,"d":"3125.82"},3060.75,3008.15,2099250,{"v":0.02565042139978014,"d":"2.57%"}]
[15,"Finance","BAJAJFINSV",7274.35,{"v":7177.816666666667,"d":"7177.82"},{"v":7047.633333333333,"d":"7047.63"},{"v":6820.916666666667,"d":"6820.92"},{"v":6690.733333333334,"d":"6690.73"},{"v":7404.533333333333,"d":"7404.53"},{"v":7534.716666666665,"d":"7534.72"},{"v":7761.4333333333325,"d":"7761.43"},7308,6951.1,988500,{"v":-0.02766506824050166,"d":"-2.77%"}]
[16,"Finance","BAJFINANCE",{"v":4359.3,"d":"4359.30"},4326.95,{"v":4270.099999999999,"d":"4270.10"},{"v":4180.9,"d":"4180.90"},{"v":4124.049999999999,"d":"4124.05"},4416.15,{"v":4473,"d":"4473.00"},{"v":4562.2,"d":"4562.20"},4383.8,4237.75,5925000,{"v":0.027352724435389483,"d":"2.74%"}]
[17,"Automobile","BALKRISIND",1590.65,{"v":1585.8166666666666,"d":"1585.82"},{"v":1573.6333333333332,"d":"1573.63"},{"v":1556.6166666666666,"d":"1556.62"},{"v":1544.4333333333332,"d":"1544.43"},{"v":1602.8333333333333,"d":"1602.83"},{"v":1615.0166666666667,"d":"1615.02"},{"v":1632.0333333333333,"d":"1632.03"},1598,1568.8,1939200,{"v":0.0079002079002079,"d":"0.79%"}]
[18,"Banking","BANDHANBNK",345.45,{"v":341.1333333333333,"d":"341.13"},{"v":334.81666666666666,"d":"334.82"},{"v":324.18333333333334,"d":"324.18"},{"v":317.8666666666667,"d":"317.87"},{"v":351.76666666666665,"d":"351.77"},{"v":358.08333333333326,"d":"358.08"},{"v":368.71666666666664,"d":"368.72"},347.45,330.5,14491800,{"v":0.042335577421025374,"d":"4.23%"}]
[19,"Banking","BANKBARODA",46.75,{"v":46.050000000000004,"d":"46.05"},{"v":45.150000000000006,"d":"45.15"},{"v":43.550000000000004,"d":"43.55"},{"v":42.650000000000006,"d":"42.65"},{"v":47.650000000000006,"d":"47.65"},48.55,{"v":50.150000000000006,"d":"50.15"},46.95,44.45,56307800,{"v":5.1428336817226795E-3,"d":"0.51%"}]
[20,"FMCG","BATAINDIA",{"v":1359,"d":"1359.00"},{"v":1352.3999999999999,"d":"1352.40"},{"v":1343.5999999999997,"d":"1343.60"},{"v":1328.1999999999998,"d":"1328.20"},{"v":1319.3999999999996,"d":"1319.40"},{"v":1367.7999999999997,"d":"1367.80"},{"v":1376.6,"d":"1376.60"},{"v":1391.9999999999998,"d":"1392.00"},1361.2,1337,1154450,{"v":0.03705533596837945,"d":"3.71%"}]
[21,"Capital_Goods","BEL",{"v":97,"d":"97.00"},95.75,94.05,{"v":91.1,"d":"91.10"},{"v":89.39999999999999,"d":"89.40"},{"v":98.7,"d":"98.70"},{"v":100.39999999999999,"d":"100.40"},{"v":103.35000000000001,"d":"103.35"},97.45,92.8,35271600,{"v":-1.7208001720800173E-3,"d":"-0.17%"}]
[22,"FMCG","BERGEPAINT",651.85,{"v":652.3833333333333,"d":"652.38"},{"v":648.2166666666667,"d":"648.22"},{"v":644.5833333333334,"d":"644.58"},{"v":640.4166666666667,"d":"640.42"},{"v":656.0166666666667,"d":"656.02"},{"v":660.1833333333334,"d":"660.18"},{"v":663.8166666666666,"d":"663.82"},656.55,648.75,3515600,{"v":-9.299442033477991E-3,"d":"-0.93%"}]
[23,"Automobile","BHARATFORG",{"v":482.4,"d":"482.40"},{"v":486.6666666666667,"d":"486.67"},{"v":473.83333333333337,"d":"473.83"},{"v":465.2666666666667,"d":"465.27"},{"v":452.4333333333334,"d":"452.43"},{"v":495.23333333333335,"d":"495.23"},{"v":508.0666666666667,"d":"508.07"},{"v":516.6333333333333,"d":"516.63"},499.5,478.1,6838500,{"v":0.011986681465038845,"d":"1.20%"}]
[24,"Telecom","BHARTIARTL",477.75,{"v":476.09999999999997,"d":"476.10"},{"v":472.79999999999995,"d":"472.80"},{"v":467.84999999999997,"d":"467.85"},{"v":464.54999999999995,"d":"464.55"},{"v":481.04999999999995,"d":"481.05"},484.35,{"v":489.29999999999995,"d":"489.30"},479.4,471.15,98634237,{"v":0.008116084604033447,"d":"0.81%"}]
[25,"Capital_Goods","BHEL",28.15,{"v":28,"d":"28.00"},27.75,27.35,{"v":27.1,"d":"27.10"},{"v":28.4,"d":"28.40"},28.65,{"v":29.049999999999997,"d":"29.05"},28.25,27.6,76293000,{"v":-0.022598870056497175,"d":"-2.26%"}]
[26,"Pharma","BIOCON",{"v":433.8,"d":"433.80"},{"v":431.65000000000003,"d":"431.65"},{"v":426.8500000000001,"d":"426.85"},{"v":419.90000000000003,"d":"419.90"},{"v":415.1000000000001,"d":"415.10"},{"v":438.6000000000001,"d":"438.60"},{"v":443.40000000000003,"d":"443.40"},{"v":450.3500000000001,"d":"450.35"},436.45,424.7,10968700,{"v":-0.01078614395353661,"d":"-1.08%"}]
[27,"Automobile","BOSCHLTD",11755.95,11777.75,{"v":11638.2,"d":"11638.20"},11520.45,{"v":11380.900000000001,"d":"11380.90"},{"v":11895.5,"d":"11895.50"},12035.05,{"v":12152.8,"d":"12152.80"},11917.3,11660,197750,{"v":0.046296296296296294,"d":"4.63%"}]
[28,"Oil_Gas","BPCL",395.65,{"v":393.65000000000003,"d":"393.65"},{"v":385.50000000000006,"d":"385.50"},375.35,{"v":367.20000000000005,"d":"367.20"},{"v":403.80000000000007,"d":"403.80"},{"v":411.95000000000005,"d":"411.95"},{"v":422.1000000000001,"d":"422.10"},401.8,383.5,19404000,{"v":0.0824379957827091,"d":"8.24%"}]
[29,"FMCG","BRITANNIA",3524.85,{"v":3528.5500000000006,"d":"3528.55"},{"v":3510.3500000000013,"d":"3510.35"},{"v":3495.850000000001,"d":"3495.85"},{"v":3477.6500000000015,"d":"3477.65"},{"v":3543.050000000001,"d":"3543.05"},{"v":3561.250000000001,"d":"3561.25"},{"v":3575.750000000001,"d":"3575.75"},3546.75,3514.05,1662400,{"v":-0.026355862715239545,"d":"-2.64%"}]
[30,"Pharma","CADILAHC",{"v":427.1,"d":"427.10"},{"v":428.4833333333333,"d":"428.48"},{"v":424.0166666666666,"d":"424.02"},{"v":420.9333333333333,"d":"420.93"},{"v":416.4666666666666,"d":"416.47"},{"v":431.5666666666666,"d":"431.57"},{"v":436.0333333333333,"d":"436.03"},{"v":439.1166666666666,"d":"439.12"},432.95,425.4,6791400,{"v":-0.008033419023136246,"d":"-0.80%"}]
[31,"Banking","CANBK",91.55,91.25,90.55,89.55,88.85,92.25,{"v":92.94999999999999,"d":"92.95"},93.95,91.95,90.25,20040000,{"v":-0.030478955007256895,"d":"-3.05%"}]
[32,"Finance","CHOLAFIN",{"v":310.7,"d":"310.70"},{"v":311.40000000000003,"d":"311.40"},{"v":306.8500000000001,"d":"306.85"},{"v":303.00000000000006,"d":"303.00"},{"v":298.4500000000001,"d":"298.45"},{"v":315.25000000000006,"d":"315.25"},{"v":319.8,"d":"319.80"},{"v":323.65000000000003,"d":"323.65"},315.95,307.55,5025000,{"v":0.004497751124437781,"d":"0.45%"}]
[33,"Pharma","CIPLA",747.65,{"v":747.5500000000001,"d":"747.55"},{"v":742.1000000000001,"d":"742.10"},{"v":736.5500000000001,"d":"736.55"},{"v":731.1000000000001,"d":"731.10"},{"v":753.1000000000001,"d":"753.10"},{"v":758.5500000000002,"d":"758.55"},{"v":764.1000000000001,"d":"764.10"},753,742,18306600,{"v":-0.010470100484857003,"d":"-1.05%"}]
[34,"Others","COALINDIA",{"v":126.3,"d":"126.30"},{"v":124.76666666666667,"d":"124.77"},{"v":122.83333333333333,"d":"122.83"},{"v":119.36666666666666,"d":"119.37"},{"v":117.43333333333332,"d":"117.43"},{"v":128.23333333333335,"d":"128.23"},{"v":130.16666666666669,"d":"130.17"},{"v":133.63333333333333,"d":"133.63"},126.7,121.3,33678500,{"v":-0.032023959048880946,"d":"-3.20%"}]
[35,"Technology","COFORGE",2311.85,{"v":2318.366666666667,"d":"2318.37"},{"v":2275.4833333333336,"d":"2275.48"},{"v":2239.116666666667,"d":"2239.12"},{"v":2196.2333333333336,"d":"2196.23"},{"v":2354.7333333333336,"d":"2354.73"},{"v":2397.616666666667,"d":"2397.62"},{"v":2433.9833333333336,"d":"2433.98"},2361.25,2282,588000,{"v":-0.01507537688442211,"d":"-1.51%"}]
[36,"FMCG","COLPAL",{"v":1512,"d":"1512.00"},{"v":1511.2833333333335,"d":"1511.28"},{"v":1496.9666666666672,"d":"1496.97"},{"v":1481.9333333333336,"d":"1481.93"},{"v":1467.6166666666672,"d":"1467.62"},{"v":1526.316666666667,"d":"1526.32"},{"v":1540.6333333333332,"d":"1540.63"},{"v":1555.666666666667,"d":"1555.67"},1525.6,1496.25,2753800,{"v":-0.01625406351587897,"d":"-1.63%"}]
[37,"Others","CONCOR",{"v":398.5,"d":"398.50"},{"v":397.5,"d":"397.50"},393.55,{"v":388.6,"d":"388.60"},{"v":384.65000000000003,"d":"384.65"},402.45,{"v":406.40000000000003,"d":"406.40"},{"v":411.34999999999997,"d":"411.35"},401.45,392.55,6409863,{"v":0.05532681420483788,"d":"5.53%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":478.4,"d":"478.40"},{"v":477.5833333333333,"d":"477.58"},{"v":472.6166666666666,"d":"472.62"},{"v":466.8333333333333,"d":"466.83"},{"v":461.8666666666666,"d":"461.87"},{"v":483.3666666666666,"d":"483.37"},{"v":488.3333333333333,"d":"488.33"},{"v":494.1166666666666,"d":"494.12"},482.55,471.8,1858800,{"v":-0.061780738946093275,"d":"-6.18%"}]
[39,"FMCG","DABUR",{"v":517.6,"d":"517.60"},{"v":518.3833333333333,"d":"518.38"},{"v":513.8166666666666,"d":"513.82"},{"v":510.0333333333333,"d":"510.03"},{"v":505.4666666666666,"d":"505.47"},{"v":522.1666666666666,"d":"522.17"},{"v":526.7333333333335,"d":"526.73"},{"v":530.5166666666667,"d":"530.52"},522.95,514.6,13963750,{"v":0.05566055566055566,"d":"5.57%"}]
[40,"Pharma","DIVISLAB",3434.85,{"v":3420.8333333333335,"d":"3420.83"},{"v":3385.666666666667,"d":"3385.67"},{"v":3336.4833333333336,"d":"3336.48"},{"v":3301.316666666667,"d":"3301.32"},{"v":3470.016666666667,"d":"3470.02"},{"v":3505.183333333334,"d":"3505.18"},{"v":3554.366666666667,"d":"3554.37"},3456,3371.65,2850200,{"v":-9.1138530566461018E-4,"d":"-0.09%"}]
[41,"Realty","DLF",{"v":185.4,"d":"185.40"},{"v":184.36666666666667,"d":"184.37"},{"v":182.13333333333335,"d":"182.13"},{"v":178.86666666666667,"d":"178.87"},{"v":176.63333333333335,"d":"176.63"},{"v":187.63333333333335,"d":"187.63"},{"v":189.8666666666667,"d":"189.87"},{"v":193.13333333333335,"d":"193.13"},186.6,181.1,31132200,{"v":0.04289188591642715,"d":"4.29%"}]
[42,"Pharma","DRREDDY",{"v":4878.3,"d":"4878.30"},{"v":4871.566666666667,"d":"4871.57"},{"v":4848.733333333334,"d":"4848.73"},{"v":4819.166666666667,"d":"4819.17"},{"v":4796.333333333334,"d":"4796.33"},{"v":4901.133333333333,"d":"4901.13"},{"v":4923.966666666667,"d":"4923.97"},{"v":4953.533333333333,"d":"4953.53"},4894.4,4842,3555125,{"v":0.01680311751456866,"d":"1.68%"}]
[43,"Automobile","EICHERMOT",2523.55,{"v":2472.183333333334,"d":"2472.18"},{"v":2374.4666666666676,"d":"2374.47"},{"v":2225.3833333333337,"d":"2225.38"},{"v":2127.6666666666674,"d":"2127.67"},{"v":2621.266666666668,"d":"2621.27"},{"v":2718.983333333334,"d":"2718.98"},{"v":2868.066666666668,"d":"2868.07"},2569.9,2323.1,2668050,{"v":0.15552523874488403,"d":"15.55%"}]
[44,"Automobile","ESCORTS",{"v":1402.3,"d":"1402.30"},{"v":1401.1166666666666,"d":"1401.12"},{"v":1385.8833333333332,"d":"1385.88"},{"v":1369.4666666666667,"d":"1369.47"},{"v":1354.2333333333333,"d":"1354.23"},{"v":1417.533333333333,"d":"1417.53"},{"v":1432.7666666666662,"d":"1432.77"},{"v":1449.183333333333,"d":"1449.18"},1416.35,1384.7,2429350,{"v":0.021035598705501618,"d":"2.10%"}]
[45,"Automobile","EXIDEIND",{"v":169.2,"d":"169.20"},{"v":169.6833333333333,"d":"169.68"},{"v":167.16666666666663,"d":"167.17"},{"v":165.13333333333333,"d":"165.13"},{"v":162.61666666666665,"d":"162.62"},{"v":171.7166666666666,"d":"171.72"},{"v":174.23333333333332,"d":"174.23"},{"v":176.2666666666666,"d":"176.27"},172.2,167.65,14544000,{"v":0.014820396885204722,"d":"1.48%"}]
[46,"Banking","FEDERALBNK",{"v":56.8,"d":"56.80"},{"v":56.21666666666667,"d":"56.22"},{"v":55.483333333333334,"d":"55.48"},{"v":54.166666666666664,"d":"54.17"},{"v":53.43333333333333,"d":"53.43"},{"v":57.53333333333334,"d":"57.53"},{"v":58.26666666666667,"d":"58.27"},{"v":59.58333333333334,"d":"59.58"},56.95,54.9,109073000,{"v":0.020804866635470286,"d":"2.08%"}]
[47,"Oil_Gas","GAIL",{"v":93.2,"d":"93.20"},{"v":92.83333333333333,"d":"92.83"},{"v":92.11666666666666,"d":"92.12"},{"v":91.03333333333333,"d":"91.03"},{"v":90.31666666666666,"d":"90.32"},{"v":93.91666666666666,"d":"93.92"},{"v":94.63333333333333,"d":"94.63"},{"v":95.71666666666665,"d":"95.72"},93.55,91.75,23826600,{"v":-0.029324055666003976,"d":"-2.93%"}]
[48,"Pharma","GLENMARK",{"v":488.5,"d":"488.50"},{"v":486.73333333333335,"d":"486.73"},{"v":483.4666666666667,"d":"483.47"},{"v":478.43333333333334,"d":"478.43"},{"v":475.1666666666667,"d":"475.17"},{"v":491.7666666666667,"d":"491.77"},{"v":495.03333333333336,"d":"495.03"},{"v":500.0666666666667,"d":"500.07"},490,481.7,6391700,{"v":-0.02147887323943662,"d":"-2.15%"}]
[49,"Infrastructure","GMRINFRA",{"v":24.7,"d":"24.70"},{"v":24.633333333333336,"d":"24.63"},{"v":24.41666666666667,"d":"24.42"},{"v":24.133333333333336,"d":"24.13"},{"v":23.91666666666667,"d":"23.92"},{"v":24.91666666666667,"d":"24.92"},{"v":25.133333333333333,"d":"25.13"},{"v":25.41666666666667,"d":"25.42"},24.85,24.35,68152500,{"v":0.011014686248331108,"d":"1.10%"}]
[50,"FMCG","GODREJCP",{"v":682.3,"d":"682.30"},{"v":683.9499999999999,"d":"683.95"},{"v":676.9499999999998,"d":"676.95"},{"v":671.5999999999999,"d":"671.60"},{"v":664.5999999999998,"d":"664.60"},{"v":689.2999999999998,"d":"689.30"},{"v":696.3000000000001,"d":"696.30"},{"v":701.6499999999999,"d":"701.65"},690.95,678.6,4482000,{"v":-0.02225130890052356,"d":"-2.23%"}]
[51,"Others","GODREJPROP",989.95,{"v":997.1666666666666,"d":"997.17"},{"v":974.8333333333333,"d":"974.83"},{"v":959.7166666666666,"d":"959.72"},{"v":937.3833333333332,"d":"937.38"},{"v":1012.2833333333333,"d":"1012.28"},{"v":1034.6166666666666,"d":"1034.62"},{"v":1049.7333333333333,"d":"1049.73"},1019.5,982.05,1866800,{"v":0.08500188893086513,"d":"8.50%"}]
[52,"Cement","GRASIM",843.15,838.35,{"v":826.8000000000001,"d":"826.80"},810.45,{"v":798.9000000000001,"d":"798.90"},{"v":854.7,"d":"854.70"},866.25,{"v":882.6,"d":"882.60"},849.9,822,20103900,{"v":4.604794683123665E-3,"d":"0.46%"}]
[53,"Others","HAVELLS",827.35,{"v":824,"d":"824.00"},815.05,802.75,{"v":793.8,"d":"793.80"},{"v":836.3,"d":"836.30"},845.25,857.55,832.95,811.7,5216000,{"v":0.022344178753430026,"d":"2.23%"}]
[54,"Technology","HCLTECH",{"v":831.9,"d":"831.90"},{"v":829.2000000000002,"d":"829.20"},{"v":823.9000000000003,"d":"823.90"},{"v":815.9000000000002,"d":"815.90"},{"v":810.6000000000004,"d":"810.60"},{"v":837.2000000000003,"d":"837.20"},{"v":842.5000000000002,"d":"842.50"},{"v":850.5000000000002,"d":"850.50"},834.5,821.2,18160100,{"v":0.009455252918287938,"d":"0.95%"}]
[55,"Finance","HDFC",{"v":2315.9,"d":"2315.90"},{"v":2311.2500000000005,"d":"2311.25"},{"v":2295.7000000000007,"d":"2295.70"},{"v":2275.5000000000005,"d":"2275.50"},{"v":2259.9500000000007,"d":"2259.95"},{"v":2331.4500000000007,"d":"2331.45"},{"v":2347.000000000001,"d":"2347.00"},{"v":2367.2000000000007,"d":"2367.20"},2326.8,2291.05,26309100,{"v":0.00895086229708119,"d":"0.90%"}]
[56,"Banking","HDFCBANK",{"v":1363.5,"d":"1363.50"},{"v":1360.5,"d":"1360.50"},1351.05,{"v":1338.6,"d":"1338.60"},{"v":1329.1499999999999,"d":"1329.15"},1372.95,{"v":1382.3999999999999,"d":"1382.40"},{"v":1394.8500000000001,"d":"1394.85"},1369.95,1348.05,34855700,{"v":-0.034315667570779876,"d":"-3.43%"}]
[57,"Finance","HDFCLIFE",629.15,{"v":626.6999999999999,"d":"626.70"},{"v":622.6999999999998,"d":"622.70"},{"v":616.2499999999999,"d":"616.25"},{"v":612.2499999999998,"d":"612.25"},{"v":633.1499999999999,"d":"633.15"},{"v":637.1500000000001,"d":"637.15"},{"v":643.5999999999999,"d":"643.60"},630.7,620.25,10153000,{"v":-0.007420152704591892,"d":"-0.74%"}]
[58,"Automobile","HEROMOTOCO",{"v":3119.3,"d":"3119.30"},{"v":3105.8833333333337,"d":"3105.88"},{"v":3083.966666666667,"d":"3083.97"},{"v":3048.6333333333337,"d":"3048.63"},{"v":3026.716666666667,"d":"3026.72"},{"v":3141.216666666667,"d":"3141.22"},{"v":3163.133333333334,"d":"3163.13"},{"v":3198.466666666667,"d":"3198.47"},3127.8,3070.55,3048600,{"v":0.0160983901609839,"d":"1.61%"}]
[59,"Metals","HINDALCO",210.95,{"v":209.08333333333334,"d":"209.08"},{"v":206.76666666666668,"d":"206.77"},{"v":202.58333333333334,"d":"202.58"},{"v":200.26666666666668,"d":"200.27"},{"v":213.26666666666668,"d":"213.27"},{"v":215.58333333333334,"d":"215.58"},{"v":219.76666666666668,"d":"219.77"},211.4,204.9,30723500,{"v":-0.02136693603615943,"d":"-2.14%"}]
[60,"Oil_Gas","HINDPETRO",{"v":215.6,"d":"215.60"},{"v":214.11666666666665,"d":"214.12"},{"v":211.68333333333328,"d":"211.68"},{"v":207.76666666666662,"d":"207.77"},{"v":205.33333333333326,"d":"205.33"},{"v":218.0333333333333,"d":"218.03"},{"v":220.46666666666664,"d":"220.47"},{"v":224.38333333333333,"d":"224.38"},216.55,210.2,27437400,{"v":0.02916751063398825,"d":"2.92%"}]
[61,"FMCG","HINDUNILVR",{"v":2187.8,"d":"2187.80"},{"v":2196.3500000000004,"d":"2196.35"},{"v":2173.0500000000006,"d":"2173.05"},{"v":2158.3,"d":"2158.30"},{"v":2135.0000000000005,"d":"2135.00"},{"v":2211.100000000001,"d":"2211.10"},{"v":2234.4,"d":"2234.40"},{"v":2249.150000000001,"d":"2249.15"},2219.65,2181.6,5783100,{"v":0.009425564224747343,"d":"0.94%"}]
[62,"Finance","IBULHSGFIN",{"v":182.4,"d":"182.40"},{"v":179.4,"d":"179.40"},{"v":175,"d":"175.00"},{"v":167.6,"d":"167.60"},{"v":163.2,"d":"163.20"},{"v":186.8,"d":"186.80"},{"v":191.20000000000005,"d":"191.20"},{"v":198.60000000000002,"d":"198.60"},183.8,172,18968900,{"v":-0.13094730862093454,"d":"-13.09%"}]
[63,"Banking","ICICIBANK",485.95,{"v":480.8,"d":"480.80"},474.55,463.15,{"v":456.9,"d":"456.90"},{"v":492.20000000000005,"d":"492.20"},{"v":498.45000000000005,"d":"498.45"},{"v":509.8500000000001,"d":"509.85"},487.05,469.4,124190000,{"v":-0.01907120205048004,"d":"-1.91%"}]
[64,"Finance","ICICIGI",{"v":1302.8,"d":"1302.80"},1290.05,{"v":1270.1,"d":"1270.10"},{"v":1237.3999999999999,"d":"1237.40"},{"v":1217.4499999999998,"d":"1217.45"},1322.75,{"v":1342.7000000000003,"d":"1342.70"},{"v":1375.4,"d":"1375.40"},1310,1257.35,465800,{"v":0.9329805996472663,"d":"93.30%"}]
[65,"Finance","ICICIPRULI",433.15,{"v":432.3333333333333,"d":"432.33"},{"v":429.16666666666663,"d":"429.17"},{"v":425.18333333333334,"d":"425.18"},{"v":422.01666666666665,"d":"422.02"},{"v":436.3166666666666,"d":"436.32"},{"v":439.48333333333323,"d":"439.48"},{"v":443.4666666666666,"d":"443.47"},435.5,428.35,8785500,{"v":-0.04328650767722966,"d":"-4.33%"}]
[66,"Telecom","IDEA",{"v":8.8,"d":"8.80"},{"v":8.733333333333334,"d":"8.73"},{"v":8.566666666666668,"d":"8.57"},{"v":8.333333333333334,"d":"8.33"},{"v":8.166666666666668,"d":"8.17"},{"v":8.966666666666669,"d":"8.97"},{"v":9.133333333333333,"d":"9.13"},{"v":9.366666666666669,"d":"9.37"},8.9,8.5,442820000,{"v":0.1353194544149318,"d":"13.53%"}]
[67,"Banking","IDFCFIRSTB",{"v":33,"d":"33.00"},{"v":32.699999999999996,"d":"32.70"},{"v":32.14999999999999,"d":"32.15"},{"v":31.299999999999997,"d":"31.30"},{"v":30.749999999999993,"d":"30.75"},{"v":33.54999999999999,"d":"33.55"},{"v":34.09999999999999,"d":"34.10"},{"v":34.94999999999999,"d":"34.95"},33.25,31.85,125894000,{"v":0.054088450524976135,"d":"5.41%"}]
[68,"Oil_Gas","IGL",{"v":437.7,"d":"437.70"},{"v":440.2166666666667,"d":"440.22"},{"v":433.1833333333334,"d":"433.18"},{"v":428.6666666666667,"d":"428.67"},{"v":421.6333333333334,"d":"421.63"},{"v":444.7333333333334,"d":"444.73"},{"v":451.7666666666667,"d":"451.77"},{"v":456.2833333333334,"d":"456.28"},447.25,435.7,4369750,{"v":0.016634676903390915,"d":"1.66%"}]
[69,"Others","INDIGO",1621.15,1622.95,{"v":1602.5500000000002,"d":"1602.55"},1583.95,{"v":1563.5500000000002,"d":"1563.55"},{"v":1641.5500000000002,"d":"1641.55"},{"v":1661.9500000000003,"d":"1661.95"},{"v":1680.5500000000002,"d":"1680.55"},1643.35,1604.35,2830000,{"v":-0.044886938913263584,"d":"-4.49%"}]
[70,"Banking","INDUSINDBK",771.45,{"v":764.2666666666668,"d":"764.27"},{"v":750.8833333333336,"d":"750.88"},{"v":730.3166666666668,"d":"730.32"},{"v":716.9333333333336,"d":"716.93"},{"v":784.8333333333335,"d":"784.83"},{"v":798.2166666666667,"d":"798.22"},{"v":818.7833333333334,"d":"818.78"},777.65,743.7,21938700,{"v":0.060670669799553274,"d":"6.07%"}]
[71,"Telecom","INFRATEL",{"v":181.1,"d":"181.10"},{"v":180.58333333333334,"d":"180.58"},{"v":179.3166666666667,"d":"179.32"},{"v":177.53333333333336,"d":"177.53"},{"v":176.2666666666667,"d":"176.27"},{"v":182.36666666666667,"d":"182.37"},{"v":183.63333333333333,"d":"183.63"},{"v":185.41666666666666,"d":"185.42"},181.85,178.8,14470400,{"v":-0.005388760585065435,"d":"-0.54%"}]
[72,"Technology","INFY",{"v":1128,"d":"1128.00"},{"v":1127.0333333333333,"d":"1127.03"},{"v":1120.0666666666666,"d":"1120.07"},{"v":1112.1333333333332,"d":"1112.13"},{"v":1105.1666666666665,"d":"1105.17"},{"v":1134.9666666666667,"d":"1134.97"},{"v":1141.9333333333334,"d":"1141.93"},{"v":1149.8666666666668,"d":"1149.87"},1134,1119.1,36000000,{"v":-0.005057623745958047,"d":"-0.51%"}]
[73,"Oil_Gas","IOC",85.15,{"v":84.80000000000001,"d":"84.80"},{"v":84.15000000000002,"d":"84.15"},83.15,{"v":82.50000000000001,"d":"82.50"},{"v":85.80000000000003,"d":"85.80"},86.45,{"v":87.45000000000003,"d":"87.45"},85.45,83.8,42974900,{"v":-0.00977667791111357,"d":"-0.98%"}]
[74,"FMCG","ITC",{"v":187.3,"d":"187.30"},187.35,{"v":185.89999999999998,"d":"185.90"},{"v":184.49999999999997,"d":"184.50"},{"v":183.04999999999995,"d":"183.05"},188.75,{"v":190.2,"d":"190.20"},{"v":191.60000000000002,"d":"191.60"},188.8,185.95,88134400,{"v":-0.02764342453662842,"d":"-2.76%"}]
[75,"Metals","JINDALSTEL",215.35,{"v":215.33333333333334,"d":"215.33"},{"v":214.4666666666667,"d":"214.47"},{"v":213.58333333333334,"d":"213.58"},{"v":212.7166666666667,"d":"212.72"},{"v":216.2166666666667,"d":"216.22"},{"v":217.08333333333331,"d":"217.08"},{"v":217.9666666666667,"d":"217.97"},216.2,214.45,27095000,{"v":-0.02289938694554634,"d":"-2.29%"}]
[76,"Metals","JSWSTEEL",{"v":344.3,"d":"344.30"},{"v":341.8,"d":"341.80"},338.05,{"v":331.8,"d":"331.80"},328.05,348.05,{"v":351.8,"d":"351.80"},358.05,345.55,335.55,38337300,{"v":0.002329521389241847,"d":"0.23%"}]
[77,"Others","JUBLFOOD",2494.85,{"v":2454.1666666666665,"d":"2454.17"},{"v":2395.333333333333,"d":"2395.33"},{"v":2295.8166666666666,"d":"2295.82"},{"v":2236.983333333333,"d":"2236.98"},{"v":2553.683333333333,"d":"2553.68"},{"v":2612.516666666666,"d":"2612.52"},{"v":2712.033333333333,"d":"2712.03"},2513,2354.65,2112500,{"v":0.20817843866171004,"d":"20.82%"}]
[78,"Banking","KOTAKBANK",{"v":1764.2,"d":"1764.20"},{"v":1754,"d":"1754.00"},{"v":1732.2,"d":"1732.20"},{"v":1700.2,"d":"1700.20"},{"v":1678.4,"d":"1678.40"},{"v":1786,"d":"1786.00"},{"v":1807.8000000000002,"d":"1807.80"},{"v":1839.8,"d":"1839.80"},1775.8,1722,16332800,{"v":-0.012837560138287843,"d":"-1.28%"}]
[79,"Finance","L&TFH",70.45,{"v":69.86666666666667,"d":"69.87"},{"v":68.78333333333335,"d":"68.78"},{"v":67.11666666666667,"d":"67.12"},{"v":66.03333333333335,"d":"66.03"},{"v":71.53333333333335,"d":"71.53"},{"v":72.61666666666666,"d":"72.62"},{"v":74.28333333333335,"d":"74.28"},70.95,68.2,36135700,{"v":0.06157204213890798,"d":"6.16%"}]
[80,"Finance","LICHSGFIN",314.95,{"v":312.8666666666666,"d":"312.87"},{"v":309.33333333333326,"d":"309.33"},{"v":303.71666666666664,"d":"303.72"},{"v":300.1833333333333,"d":"300.18"},{"v":318.48333333333323,"d":"318.48"},{"v":322.01666666666665,"d":"322.02"},{"v":327.6333333333332,"d":"327.63"},316.4,307.25,13940000,{"v":-0.1000645577792124,"d":"-10.01%"}]
[81,"Capital_Goods","LT",{"v":1054.9,"d":"1054.90"},{"v":1055.1666666666667,"d":"1055.17"},{"v":1040.5833333333335,"d":"1040.58"},{"v":1026.2666666666667,"d":"1026.27"},{"v":1011.6833333333334,"d":"1011.68"},{"v":1069.4833333333336,"d":"1069.48"},{"v":1084.066666666667,"d":"1084.07"},{"v":1098.3833333333337,"d":"1098.38"},1069.75,1040.85,12371325,{"v":-0.01877181154822335,"d":"-1.88%"}]
[82,"Pharma","LUPIN",905.35,{"v":901.9666666666667,"d":"901.97"},{"v":895.5333333333334,"d":"895.53"},{"v":885.7166666666667,"d":"885.72"},{"v":879.2833333333334,"d":"879.28"},{"v":911.7833333333334,"d":"911.78"},{"v":918.2166666666668,"d":"918.22"},{"v":928.0333333333334,"d":"928.03"},908.4,892.15,8623250,{"v":0.017552657973921765,"d":"1.76%"}]
[83,"Automobile","M&M",{"v":632.5,"d":"632.50"},{"v":634.5333333333333,"d":"634.53"},{"v":628.0666666666666,"d":"628.07"},{"v":623.6333333333333,"d":"623.63"},{"v":617.1666666666666,"d":"617.17"},{"v":638.9666666666666,"d":"638.97"},{"v":645.4333333333333,"d":"645.43"},{"v":649.8666666666666,"d":"649.87"},641,630.1,16493400,{"v":-1.5255530129672007E-3,"d":"-0.15%"}]
[84,"Finance","M&MFIN",143.85,{"v":143.73333333333332,"d":"143.73"},{"v":141.76666666666665,"d":"141.77"},{"v":139.68333333333334,"d":"139.68"},{"v":137.71666666666667,"d":"137.72"},{"v":145.81666666666663,"d":"145.82"},{"v":147.78333333333327,"d":"147.78"},{"v":149.86666666666662,"d":"149.87"},145.7,141.65,21346252,{"v":-0.10510967706017285,"d":"-10.51%"}]
[85,"Finance","MANAPPURAM",{"v":163.7,"d":"163.70"},{"v":162.11666666666665,"d":"162.12"},{"v":159.8833333333333,"d":"159.88"},{"v":156.06666666666666,"d":"156.07"},{"v":153.83333333333331,"d":"153.83"},{"v":165.93333333333328,"d":"165.93"},{"v":168.16666666666663,"d":"168.17"},{"v":171.98333333333326,"d":"171.98"},164.35,158.3,20418000,{"v":0.02654600301659125,"d":"2.65%"}]
[86,"FMCG","MARICO",{"v":370.9,"d":"370.90"},{"v":372.8,"d":"372.80"},{"v":368.1,"d":"368.10"},{"v":365.3,"d":"365.30"},{"v":360.6,"d":"360.60"},{"v":375.6,"d":"375.60"},{"v":380.29999999999995,"d":"380.30"},{"v":383.1,"d":"383.10"},377.5,370,10326000,{"v":0.018142378229146126,"d":"1.81%"}]
[87,"Automobile","MARUTI",6838.45,{"v":6848.349999999999,"d":"6848.35"},{"v":6799.3499999999985,"d":"6799.35"},{"v":6760.249999999999,"d":"6760.25"},{"v":6711.249999999998,"d":"6711.25"},{"v":6887.449999999999,"d":"6887.45"},{"v":6936.450000000001,"d":"6936.45"},{"v":6975.549999999999,"d":"6975.55"},6897.35,6809.25,3512500,{"v":0.0434924690294406,"d":"4.35%"}]
[88,"FMCG","MCDOWELL-N",{"v":557.2,"d":"557.20"},{"v":556.1666666666666,"d":"556.17"},{"v":552.4333333333333,"d":"552.43"},{"v":547.6666666666666,"d":"547.67"},{"v":543.9333333333333,"d":"543.93"},{"v":560.9333333333333,"d":"560.93"},{"v":564.6666666666666,"d":"564.67"},{"v":569.4333333333333,"d":"569.43"},559.9,551.4,12183750,{"v":2.984153117925499E-3,"d":"0.30%"}]
[89,"Finance","MFSL",{"v":608.6,"d":"608.60"},{"v":606.8666666666667,"d":"606.87"},{"v":602.9833333333333,"d":"602.98"},{"v":597.3666666666667,"d":"597.37"},{"v":593.4833333333333,"d":"593.48"},{"v":612.4833333333333,"d":"612.48"},{"v":616.3666666666668,"d":"616.37"},{"v":621.9833333333333,"d":"621.98"},610.75,601.25,2645500,{"v":0.041453428863868984,"d":"4.15%"}]
[90,"Oil_Gas","MGL",{"v":863,"d":"863.00"},869.85,848.75,{"v":834.5,"d":"834.50"},{"v":813.4,"d":"813.40"},{"v":884.1,"d":"884.10"},{"v":905.2000000000002,"d":"905.20"},919.45,890.95,855.6,1987200,{"v":0.11967545638945233,"d":"11.97%"}]
[91,"Technology","MINDTREE",{"v":1352.9,"d":"1352.90"},{"v":1344.3833333333332,"d":"1344.38"},{"v":1331.9666666666665,"d":"1331.97"},{"v":1311.0333333333333,"d":"1311.03"},{"v":1298.6166666666666,"d":"1298.62"},{"v":1365.3166666666664,"d":"1365.32"},{"v":1377.7333333333333,"d":"1377.73"},{"v":1398.6666666666663,"d":"1398.67"},1356.8,1323.45,1425600,{"v":2.2497187851518562E-3,"d":"0.22%"}]
[92,"Automobile","MOTHERSUMI",{"v":130.5,"d":"130.50"},{"v":131.04999999999998,"d":"131.05"},{"v":129.19999999999996,"d":"129.20"},{"v":127.89999999999998,"d":"127.90"},{"v":126.04999999999995,"d":"126.05"},{"v":132.34999999999997,"d":"132.35"},{"v":134.2,"d":"134.20"},{"v":135.49999999999997,"d":"135.50"},132.9,129.75,21322000,{"v":-0.035159961989230284,"d":"-3.52%"}]
[93,"Automobile","MRF",71854.65,{"v":71168.71666666666,"d":"71168.72"},{"v":70149.93333333332,"d":"70149.93"},{"v":68445.21666666666,"d":"68445.22"},{"v":67426.43333333332,"d":"67426.43"},{"v":72873.43333333332,"d":"72873.43"},{"v":73892.21666666667,"d":"73892.22"},{"v":75596.93333333332,"d":"75596.93"},72187.5,69464,37310,{"v":0.10221565731166912,"d":"10.22%"}]
[94,"Finance","MUTHOOTFIN",{"v":1193.1,"d":"1193.10"},{"v":1184.3833333333334,"d":"1184.38"},{"v":1171.3666666666668,"d":"1171.37"},{"v":1149.6333333333334,"d":"1149.63"},{"v":1136.6166666666668,"d":"1136.62"},{"v":1206.1166666666668,"d":"1206.12"},{"v":1219.1333333333337,"d":"1219.13"},{"v":1240.8666666666668,"d":"1240.87"},1197.4,1162.65,4452750,{"v":0.024857586742620404,"d":"2.49%"}]
[95,"Metals","NATIONALUM",34.95,{"v":34.516666666666666,"d":"34.52"},{"v":33.88333333333333,"d":"33.88"},{"v":32.81666666666667,"d":"32.82"},{"v":32.18333333333334,"d":"32.18"},{"v":35.58333333333333,"d":"35.58"},{"v":36.216666666666654,"d":"36.22"},{"v":37.283333333333324,"d":"37.28"},35.15,33.45,47906000,{"v":-0.007746478873239437,"d":"-0.77%"}]
[96,"Others","NAUKRI",3860.95,{"v":3793.0499999999997,"d":"3793.05"},{"v":3712.0999999999995,"d":"3712.10"},{"v":3563.2499999999995,"d":"3563.25"},{"v":3482.2999999999993,"d":"3482.30"},{"v":3941.8999999999996,"d":"3941.90"},{"v":4022.8499999999995,"d":"4022.85"},{"v":4171.7,"d":"4171.70"},3874,3644.2,817500,{"v":0.03677869372225745,"d":"3.68%"}]
[97,"FMCG","NESTLEIND",{"v":16851.9,"d":"16851.90"},16816.95,{"v":16704.9,"d":"16704.90"},{"v":16557.9,"d":"16557.90"},{"v":16445.850000000002,"d":"16445.85"},16963.95,{"v":17075.999999999996,"d":"17076.00"},{"v":17223,"d":"17223.00"},16929,16669.95,444750,{"v":-0.018536908308507117,"d":"-1.85%"}]
[98,"Metals","NMDC",92.55,{"v":91.83333333333333,"d":"91.83"},{"v":90.46666666666665,"d":"90.47"},{"v":88.38333333333333,"d":"88.38"},{"v":87.01666666666665,"d":"87.02"},{"v":93.91666666666666,"d":"93.92"},{"v":95.28333333333333,"d":"95.28"},{"v":97.36666666666666,"d":"97.37"},93.2,89.75,27443200,{"v":-0.03144951525183259,"d":"-3.14%"}]
[99,"Power","NTPC",{"v":91.5,"d":"91.50"},{"v":90.91666666666667,"d":"90.92"},{"v":89.93333333333334,"d":"89.93"},{"v":88.36666666666666,"d":"88.37"},{"v":87.38333333333333,"d":"87.38"},{"v":92.48333333333335,"d":"92.48"},{"v":93.46666666666667,"d":"93.47"},{"v":95.03333333333336,"d":"95.03"},91.9,89.35,49071300,{"v":-0.01701301667047271,"d":"-1.70%"}]
[100,"Oil_Gas","ONGC",{"v":72.3,"d":"72.30"},{"v":71.7,"d":"71.70"},70.75,{"v":69.2,"d":"69.20"},68.25,73.25,{"v":74.20000000000002,"d":"74.20"},75.75,72.65,70.15,42480900,{"v":-0.016752806986276954,"d":"-1.68%"}]
[101,"Textile","PAGEIND",{"v":21851.7,"d":"21851.70"},21919.55,{"v":21609.1,"d":"21609.10"},{"v":21366.5,"d":"21366.50"},21056.05,{"v":22162.149999999998,"d":"22162.15"},{"v":22472.600000000002,"d":"22472.60"},{"v":22715.199999999997,"d":"22715.20"},22230,21676.95,114420,{"v":-0.13573532744164968,"d":"-13.57%"}]
[102,"Pharma","PEL",{"v":1475.3,"d":"1475.30"},1450.55,{"v":1417.1,"d":"1417.10"},{"v":1358.8999999999999,"d":"1358.90"},{"v":1325.4499999999998,"d":"1325.45"},1508.75,{"v":1542.2000000000003,"d":"1542.20"},{"v":1600.4,"d":"1600.40"},1484,1392.35,3274700,{"v":0.059430604982206404,"d":"5.94%"}]
[103,"Oil_Gas","PETRONET",246.95,{"v":244.28333333333333,"d":"244.28"},{"v":240.66666666666666,"d":"240.67"},{"v":234.38333333333333,"d":"234.38"},{"v":230.76666666666665,"d":"230.77"},{"v":250.56666666666666,"d":"250.57"},{"v":254.18333333333334,"d":"254.18"},{"v":260.4666666666667,"d":"260.47"},247.9,238,12465000,{"v":0.07087628865979381,"d":"7.09%"}]
[104,"Finance","PFC",{"v":103.2,"d":"103.20"},{"v":101.93333333333334,"d":"101.93"},{"v":99.96666666666667,"d":"99.97"},{"v":96.73333333333333,"d":"96.73"},{"v":94.76666666666667,"d":"94.77"},{"v":105.16666666666667,"d":"105.17"},{"v":107.13333333333334,"d":"107.13"},{"v":110.36666666666667,"d":"110.37"},103.9,98.7,47312200,{"v":-2.6140373807345446E-3,"d":"-0.26%"}]
[105,"FMCG","PIDILITIND",{"v":1571.2,"d":"1571.20"},{"v":1577.1333333333332,"d":"1577.13"},{"v":1562.2666666666664,"d":"1562.27"},{"v":1553.3333333333333,"d":"1553.33"},{"v":1538.4666666666665,"d":"1538.47"},{"v":1586.0666666666664,"d":"1586.07"},{"v":1600.9333333333332,"d":"1600.93"},{"v":1609.8666666666663,"d":"1609.87"},1592,1568.2,2957000,{"v":0.014582261108251844,"d":"1.46%"}]
[106,"Banking","PNB",29.65,{"v":29.23333333333333,"d":"29.23"},{"v":28.766666666666662,"d":"28.77"},{"v":27.883333333333333,"d":"27.88"},{"v":27.416666666666664,"d":"27.42"},{"v":30.11666666666666,"d":"30.12"},{"v":30.58333333333333,"d":"30.58"},{"v":31.466666666666658,"d":"31.47"},29.7,28.35,75820000,{"v":0.0261754594916493,"d":"2.62%"}]
[107,"Power","POWERGRID",189.25,{"v":188.45000000000002,"d":"188.45"},{"v":186.85000000000002,"d":"186.85"},{"v":184.45000000000002,"d":"184.45"},{"v":182.85000000000002,"d":"182.85"},{"v":190.85000000000002,"d":"190.85"},192.45,{"v":194.85000000000002,"d":"194.85"},190.05,186.05,16768000,{"v":-0.017346460384435068,"d":"-1.73%"}]
[108,"Media","PVR",1304.35,{"v":1296,"d":"1296.00"},1268.85,1233.35,{"v":1206.1999999999998,"d":"1206.20"},{"v":1331.5,"d":"1331.50"},1358.65,1394.15,1323.15,1260.5,1782253,{"v":0.055435044589057604,"d":"5.54%"}]
[109,"Cement","RAMCOCEM",856.85,{"v":856.4833333333332,"d":"856.48"},{"v":846.9166666666665,"d":"846.92"},{"v":836.9833333333332,"d":"836.98"},{"v":827.4166666666665,"d":"827.42"},{"v":866.4166666666665,"d":"866.42"},{"v":875.9833333333333,"d":"875.98"},{"v":885.9166666666665,"d":"885.92"},866.05,846.55,1416950,{"v":-0.010095011876484561,"d":"-1.01%"}]
[110,"Banking","RBLBANK",{"v":206.8,"d":"206.80"},{"v":204.0666666666667,"d":"204.07"},{"v":199.73333333333338,"d":"199.73"},{"v":192.66666666666669,"d":"192.67"},{"v":188.33333333333337,"d":"188.33"},{"v":211.13333333333338,"d":"211.13"},{"v":215.4666666666667,"d":"215.47"},{"v":222.5333333333334,"d":"222.53"},208.4,197,23913700,{"v":0.06238254959017304,"d":"6.24%"}]
[111,"Power","RECLTD",115.65,{"v":114.35000000000001,"d":"114.35"},{"v":112.70000000000002,"d":"112.70"},{"v":109.75000000000001,"d":"109.75"},{"v":108.10000000000002,"d":"108.10"},{"v":117.30000000000001,"d":"117.30"},{"v":118.95000000000002,"d":"118.95"},{"v":121.9,"d":"121.90"},116,111.4,26232000,{"v":-0.10244303017860809,"d":"-10.24%"}]
[112,"Oil_Gas","RELIANCE",{"v":2005.3,"d":"2005.30"},{"v":2010.9833333333336,"d":"2010.98"},{"v":1980.2166666666672,"d":"1980.22"},{"v":1955.1333333333337,"d":"1955.13"},{"v":1924.3666666666672,"d":"1924.37"},{"v":2036.066666666667,"d":"2036.07"},{"v":2066.8333333333335,"d":"2066.83"},{"v":2091.916666666667,"d":"2091.92"},2041.75,1985.9,35633345,{"v":0.029845817969946238,"d":"2.98%"}]
[113,"Metals","SAIL",39.35,{"v":39.166666666666664,"d":"39.17"},{"v":38.93333333333333,"d":"38.93"},{"v":38.516666666666666,"d":"38.52"},{"v":38.28333333333333,"d":"38.28"},{"v":39.58333333333333,"d":"39.58"},{"v":39.81666666666666,"d":"39.82"},{"v":40.23333333333333,"d":"40.23"},39.4,38.75,59831000,{"v":-0.02265673494723774,"d":"-2.27%"}]
[114,"Finance","SBILIFE",{"v":835.5,"d":"835.50"},{"v":833.6333333333333,"d":"833.63"},{"v":827.2666666666667,"d":"827.27"},{"v":819.0333333333333,"d":"819.03"},{"v":812.6666666666666,"d":"812.67"},{"v":841.8666666666667,"d":"841.87"},{"v":848.2333333333332,"d":"848.23"},{"v":856.4666666666667,"d":"856.47"},840,825.4,5173500,{"v":0.02939859722429488,"d":"2.94%"}]
[115,"Banking","SBIN",230.25,{"v":227.33333333333334,"d":"227.33"},{"v":223.66666666666669,"d":"223.67"},{"v":217.08333333333334,"d":"217.08"},{"v":213.41666666666669,"d":"213.42"},{"v":233.91666666666669,"d":"233.92"},{"v":237.58333333333337,"d":"237.58"},{"v":244.16666666666669,"d":"244.17"},231,220.75,121611000,{"v":0.014718766427194673,"d":"1.47%"}]
[116,"Cement","SHREECEM",{"v":23502.5,"d":"23502.50"},{"v":23480.833333333332,"d":"23480.83"},{"v":23276.666666666664,"d":"23276.67"},{"v":23050.833333333332,"d":"23050.83"},{"v":22846.666666666664,"d":"22846.67"},{"v":23706.666666666664,"d":"23706.67"},{"v":23910.83333333333,"d":"23910.83"},{"v":24136.666666666664,"d":"24136.67"},23685,23255,130850,{"v":-0.022047832585949178,"d":"-2.20%"}]
[117,"Capital_Goods","SIEMENS",1372.75,1376.45,{"v":1351.9,"d":"1351.90"},1331.05,{"v":1306.5,"d":"1306.50"},{"v":1397.3000000000002,"d":"1397.30"},1421.85,{"v":1442.7000000000003,"d":"1442.70"},1401,1355.6,1751750,{"v":0.03308465780084333,"d":"3.31%"}]
[118,"Textile","SRF",5152.35,{"v":5130.183333333333,"d":"5130.18"},{"v":5087.166666666667,"d":"5087.17"},{"v":5021.983333333334,"d":"5021.98"},{"v":4978.966666666667,"d":"4978.97"},{"v":5195.366666666667,"d":"5195.37"},{"v":5238.383333333333,"d":"5238.38"},{"v":5303.566666666667,"d":"5303.57"},5173.2,5065,588875,{"v":0.010293802273214669,"d":"1.03%"}]
[119,"Finance","SRTRANSFIN",{"v":876.1,"d":"876.10"},{"v":868.3333333333334,"d":"868.33"},{"v":857.4666666666667,"d":"857.47"},{"v":838.8333333333334,"d":"838.83"},{"v":827.9666666666667,"d":"827.97"},{"v":886.9666666666667,"d":"886.97"},{"v":897.8333333333333,"d":"897.83"},{"v":916.4666666666667,"d":"916.47"},879.2,849.7,3828846,{"v":0.002269791305372136,"d":"0.23%"}]
[120,"Pharma","SUNPHARMA",510.65,{"v":511.1166666666666,"d":"511.12"},{"v":505.6333333333332,"d":"505.63"},{"v":500.6166666666666,"d":"500.62"},{"v":495.1333333333332,"d":"495.13"},{"v":516.1333333333332,"d":"516.13"},{"v":521.6166666666667,"d":"521.62"},{"v":526.6333333333332,"d":"526.63"},516.6,506.1,40465600,{"v":0.036171356873991756,"d":"3.62%"}]
[121,"Media","SUNTV",426.05,{"v":426.01666666666665,"d":"426.02"},{"v":410.0333333333333,"d":"410.03"},{"v":394.01666666666665,"d":"394.02"},{"v":378.0333333333333,"d":"378.03"},{"v":442.0333333333333,"d":"442.03"},{"v":458.01666666666665,"d":"458.02"},{"v":474.0333333333333,"d":"474.03"},442,410,6175500,{"v":-0.09056770488182019,"d":"-9.06%"}]
[122,"Fertilisers","TATACHEM",{"v":325.3,"d":"325.30"},{"v":325.71666666666664,"d":"325.72"},{"v":322.4333333333333,"d":"322.43"},{"v":319.56666666666666,"d":"319.57"},{"v":316.2833333333333,"d":"316.28"},{"v":328.58333333333326,"d":"328.58"},{"v":331.8666666666667,"d":"331.87"},{"v":334.73333333333323,"d":"334.73"},329,322.85,4660000,{"v":0.010845986984815618,"d":"1.08%"}]
[123,"Others","TATACONSUM",514.55,{"v":514.8000000000001,"d":"514.80"},{"v":508.9000000000001,"d":"508.90"},503.25,497.35,{"v":520.4500000000002,"d":"520.45"},526.35,{"v":532.0000000000002,"d":"532.00"},520.7,509.15,17913150,{"v":0.008742587805990572,"d":"0.87%"}]
[124,"Automobile","TATAMOTORS",{"v":146.7,"d":"146.70"},{"v":147.56666666666666,"d":"147.57"},{"v":145.13333333333333,"d":"145.13"},{"v":143.56666666666666,"d":"143.57"},{"v":141.13333333333333,"d":"141.13"},{"v":149.13333333333333,"d":"149.13"},{"v":151.56666666666666,"d":"151.57"},{"v":153.13333333333333,"d":"153.13"},150,146,90960600,{"v":-0.05590723540199965,"d":"-5.59%"}]
[125,"Power","TATAPOWER",55.55,{"v":55.383333333333326,"d":"55.38"},{"v":54.86666666666665,"d":"54.87"},{"v":54.18333333333333,"d":"54.18"},{"v":53.66666666666666,"d":"53.67"},{"v":56.06666666666665,"d":"56.07"},{"v":56.58333333333333,"d":"56.58"},{"v":57.266666666666644,"d":"57.27"},55.9,54.7,87736500,{"v":-1.5363343063450607E-3,"d":"-0.15%"}]
[126,"Metals","TATASTEEL",487.65,{"v":481.0833333333333,"d":"481.08"},{"v":472.46666666666664,"d":"472.47"},{"v":457.2833333333333,"d":"457.28"},{"v":448.66666666666663,"d":"448.67"},{"v":496.26666666666665,"d":"496.27"},{"v":504.8833333333333,"d":"504.88"},{"v":520.0666666666666,"d":"520.07"},489.7,465.9,35649000,{"v":0.02342606149341142,"d":"2.34%"}]
[127,"Technology","TCS",2668.75,{"v":2663.366666666667,"d":"2663.37"},{"v":2651.8833333333337,"d":"2651.88"},{"v":2635.016666666667,"d":"2635.02"},{"v":2623.5333333333338,"d":"2623.53"},{"v":2680.2333333333336,"d":"2680.23"},{"v":2691.716666666667,"d":"2691.72"},{"v":2708.5833333333335,"d":"2708.58"},2674.85,2646.5,7023300,{"v":0.05010316677132861,"d":"5.01%"}]
[128,"Technology","TECHM",{"v":842.1,"d":"842.10"},{"v":841.5500000000001,"d":"841.55"},{"v":835.7000000000002,"d":"835.70"},{"v":829.3000000000001,"d":"829.30"},{"v":823.4500000000002,"d":"823.45"},{"v":847.9500000000002,"d":"847.95"},{"v":853.8000000000001,"d":"853.80"},{"v":860.2000000000002,"d":"860.20"},847.4,835.15,9922800,{"v":-0.007322929171668668,"d":"-0.73%"}]
[129,"FMCG","TITAN",1289.25,{"v":1291.0666666666668,"d":"1291.07"},{"v":1277.0833333333337,"d":"1277.08"},{"v":1264.916666666667,"d":"1264.92"},{"v":1250.9333333333338,"d":"1250.93"},{"v":1303.2333333333336,"d":"1303.23"},{"v":1317.2166666666667,"d":"1317.22"},{"v":1329.3833333333334,"d":"1329.38"},1305.05,1278.9,5786250,{"v":0.02729693741677763,"d":"2.73%"}]
[130,"Pharma","TORNTPHARM",{"v":2729.4,"d":"2729.40"},{"v":2693.6,"d":"2693.60"},{"v":2639.2,"d":"2639.20"},{"v":2549,"d":"2549.00"},{"v":2494.6,"d":"2494.60"},{"v":2783.7999999999997,"d":"2783.80"},{"v":2838.2000000000003,"d":"2838.20"},{"v":2928.3999999999996,"d":"2928.40"},2748,2603.4,881750,{"v":-0.1424750790177486,"d":"-14.25%"}]
[131,"Power","TORNTPOWER",{"v":304.4,"d":"304.40"},{"v":305.56666666666666,"d":"305.57"},{"v":302.43333333333334,"d":"302.43"},{"v":300.4666666666667,"d":"300.47"},{"v":297.33333333333337,"d":"297.33"},{"v":307.5333333333333,"d":"307.53"},{"v":310.66666666666663,"d":"310.67"},{"v":312.63333333333327,"d":"312.63"},308.7,303.6,2421000,{"v":0.054901960784313725,"d":"5.49%"}]
[132,"Automobile","TVSMOTOR",479.95,{"v":481.5,"d":"481.50"},{"v":476.9,"d":"476.90"},{"v":473.84999999999997,"d":"473.85"},{"v":469.24999999999994,"d":"469.25"},484.55,{"v":489.15000000000003,"d":"489.15"},{"v":492.20000000000005,"d":"492.20"},486.1,478.45,4999400,{"v":0.013049645390070922,"d":"1.30%"}]
[133,"FMCG","UBL",{"v":1027.3,"d":"1027.30"},{"v":1026.1499999999999,"d":"1026.15"},{"v":1020.0999999999997,"d":"1020.10"},{"v":1012.8999999999999,"d":"1012.90"},{"v":1006.8499999999997,"d":"1006.85"},{"v":1033.3499999999997,"d":"1033.35"},{"v":1039.3999999999999,"d":"1039.40"},{"v":1046.5999999999997,"d":"1046.60"},1032.2,1018.95,1527400,{"v":-0.019325842696629212,"d":"-1.93%"}]
[134,"Cement","ULTRACEMCO",4904.75,{"v":4881.883333333333,"d":"4881.88"},{"v":4840.866666666667,"d":"4840.87"},{"v":4776.983333333334,"d":"4776.98"},{"v":4735.966666666667,"d":"4735.97"},{"v":4945.766666666666,"d":"4945.77"},{"v":4986.783333333333,"d":"4986.78"},{"v":5050.666666666666,"d":"5050.67"},4922.9,4818,1891200,{"v":-0.02836004932182491,"d":"-2.84%"}]
[135,"Fertilisers","UPL",{"v":427.1,"d":"427.10"},{"v":427.28333333333336,"d":"427.28"},{"v":423.0166666666667,"d":"423.02"},{"v":418.93333333333334,"d":"418.93"},{"v":414.6666666666667,"d":"414.67"},{"v":431.36666666666673,"d":"431.37"},{"v":435.6333333333334,"d":"435.63"},{"v":439.71666666666675,"d":"439.72"},431.55,423.2,20345000,{"v":0.030486600381905576,"d":"3.05%"}]
[136,"Metals","VEDL",{"v":107.7,"d":"107.70"},{"v":106.08333333333333,"d":"106.08"},{"v":103.96666666666665,"d":"103.97"},{"v":100.23333333333332,"d":"100.23"},{"v":98.11666666666665,"d":"98.12"},{"v":109.81666666666666,"d":"109.82"},{"v":111.93333333333334,"d":"111.93"},{"v":115.66666666666667,"d":"115.67"},108.2,102.35,83470600,{"v":-0.016725094945953842,"d":"-1.67%"}]
[137,"Capital_Goods","VOLTAS",{"v":761.4,"d":"761.40"},{"v":759.0333333333333,"d":"759.03"},{"v":753.8666666666666,"d":"753.87"},{"v":746.3333333333333,"d":"746.33"},{"v":741.1666666666665,"d":"741.17"},{"v":766.5666666666666,"d":"766.57"},{"v":771.7333333333333,"d":"771.73"},{"v":779.2666666666667,"d":"779.27"},764.2,751.5,3258000,{"v":0.04056212072820185,"d":"4.06%"}]
[138,"Technology","WIPRO",{"v":345.6,"d":"345.60"},{"v":345.5833333333333,"d":"345.58"},{"v":343.8166666666666,"d":"343.82"},{"v":342.0333333333333,"d":"342.03"},{"v":340.2666666666666,"d":"340.27"},{"v":347.3666666666666,"d":"347.37"},{"v":349.1333333333334,"d":"349.13"},{"v":350.91666666666663,"d":"350.92"},347.35,343.8,26752000,{"v":0.013947847180109158,"d":"1.39%"}]
[139,"Media","ZEEL",{"v":193.4,"d":"193.40"},{"v":194.5,"d":"194.50"},{"v":189.7,"d":"189.70"},{"v":186,"d":"186.00"},{"v":181.2,"d":"181.20"},{"v":198.2,"d":"198.20"},{"v":203,"d":"203.00"},{"v":206.7,"d":"206.70"},199.3,190.8,31755000,{"v":0.04152317229164617,"d":"4.15%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-14"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12719.95,{"v":12687.866666666669,"d":"12687.87"},{"v":12639.783333333336,"d":"12639.78"},{"v":12559.616666666669,"d":"12559.62"},{"v":12511.533333333336,"d":"12511.53"},{"v":12768.033333333336,"d":"12768.03"},{"v":12816.116666666669,"d":"12816.12"},{"v":12896.283333333336,"d":"12896.28"},12735.95,12607.7]
[2,"Nifty Bank",28465.7,{"v":28229.850000000002,"d":"28229.85"},{"v":27939.150000000005,"d":"27939.15"},{"v":27412.600000000002,"d":"27412.60"},{"v":27121.900000000005,"d":"27121.90"},{"v":28756.400000000005,"d":"28756.40"},{"v":29047.100000000002,"d":"29047.10"},{"v":29573.650000000005,"d":"29573.65"},28520.55,27703.3]
[3,"Nifty CPSE",1429.1,{"v":1418.7166666666665,"d":"1418.72"},{"v":1407.233333333333,"d":"1407.23"},{"v":1385.3666666666663,"d":"1385.37"},{"v":1373.8833333333328,"d":"1373.88"},{"v":1440.583333333333,"d":"1440.58"},{"v":1452.0666666666666,"d":"1452.07"},{"v":1473.9333333333332,"d":"1473.93"},1430.2,1396.85]
[4,"Nifty Infra",3355.3,{"v":3346.066666666667,"d":"3346.07"},{"v":3333.633333333334,"d":"3333.63"},{"v":3311.966666666667,"d":"3311.97"},{"v":3299.533333333334,"d":"3299.53"},{"v":3367.733333333334,"d":"3367.73"},{"v":3380.1666666666674,"d":"3380.17"},{"v":3401.833333333334,"d":"3401.83"},3358.5,3324.4]
[5,"Nifty IT",21436.85,{"v":21372.88333333333,"d":"21372.88"},{"v":21283.766666666663,"d":"21283.77"},{"v":21130.68333333333,"d":"21130.68"},{"v":21041.566666666662,"d":"21041.57"},{"v":21525.966666666664,"d":"21525.97"},{"v":21615.083333333332,"d":"21615.08"},{"v":21768.166666666664,"d":"21768.17"},21462,21219.8]
[6,"Nifty PSE",2500.8,{"v":2484.516666666667,"d":"2484.52"},{"v":2466.7833333333338,"d":"2466.78"},{"v":2432.766666666667,"d":"2432.77"},{"v":2415.0333333333338,"d":"2415.03"},{"v":2518.5333333333338,"d":"2518.53"},{"v":2536.2666666666664,"d":"2536.27"},{"v":2570.2833333333338,"d":"2570.28"},2502.25,2450.5]
[7,"Nifty Midcap 50",5105.7,{"v":5088.400000000001,"d":"5088.40"},{"v":5065.600000000001,"d":"5065.60"},{"v":5025.500000000001,"d":"5025.50"},{"v":5002.700000000002,"d":"5002.70"},{"v":5128.500000000001,"d":"5128.50"},{"v":5151.3,"d":"5151.30"},{"v":5191.400000000001,"d":"5191.40"},5111.2,5048.3]
[8,"AARTIIND",1100.45,1093.85,{"v":1080.6999999999998,"d":"1080.70"},{"v":1060.9499999999998,"d":"1060.95"},{"v":1047.7999999999997,"d":"1047.80"},{"v":1113.6,"d":"1113.60"},1126.75,{"v":1146.5,"d":"1146.50"},1107,1074.1,2.2675]
[9,"ABBOTINDIA",15367,{"v":15377.333333333334,"d":"15377.33"},{"v":15304.666666666668,"d":"15304.67"},{"v":15242.333333333334,"d":"15242.33"},{"v":15169.666666666668,"d":"15169.67"},{"v":15439.666666666668,"d":"15439.67"},{"v":15512.333333333336,"d":"15512.33"},{"v":15574.666666666668,"d":"15574.67"},15450,15315,0.07685]
[10,"ABCAPITAL",76.9,{"v":75.68333333333334,"d":"75.68"},{"v":73.96666666666667,"d":"73.97"},{"v":71.03333333333333,"d":"71.03"},{"v":69.31666666666666,"d":"69.32"},{"v":78.61666666666667,"d":"78.62"},{"v":80.33333333333334,"d":"80.33"},{"v":83.26666666666668,"d":"83.27"},77.4,72.75,55.77506]
[11,"ABFRL",158.1,{"v":157.48333333333332,"d":"157.48"},{"v":155.61666666666665,"d":"155.62"},{"v":153.13333333333333,"d":"153.13"},{"v":151.26666666666665,"d":"151.27"},{"v":159.96666666666664,"d":"159.97"},{"v":161.83333333333331,"d":"161.83"},{"v":164.31666666666663,"d":"164.32"},159.35,155,15.80871]
[12,"ACC",1676.35,{"v":1672.8500000000001,"d":"1672.85"},{"v":1661.2000000000003,"d":"1661.20"},{"v":1646.0500000000002,"d":"1646.05"},{"v":1634.4000000000003,"d":"1634.40"},{"v":1688.0000000000002,"d":"1688.00"},{"v":1699.6500000000003,"d":"1699.65"},{"v":1714.8000000000002,"d":"1714.80"},1684.5,1657.7,7.27938]
[13,"ADANIGAS",243.1,{"v":242.05000000000004,"d":"242.05"},{"v":239.10000000000008,"d":"239.10"},{"v":235.10000000000005,"d":"235.10"},{"v":232.1500000000001,"d":"232.15"},{"v":246.05000000000007,"d":"246.05"},{"v":249.00000000000006,"d":"249.00"},{"v":253.00000000000006,"d":"253.00"},245,238.05,13.79152]
[14,"ADANIPORTS",365.5,{"v":366.2,"d":"366.20"},{"v":362,"d":"362.00"},{"v":358.5,"d":"358.50"},{"v":354.3,"d":"354.30"},{"v":369.7,"d":"369.70"},{"v":373.8999999999999,"d":"373.90"},{"v":377.4,"d":"377.40"},370.4,362.7,41.5632]
[15,"ADANIPOWER",36.15,{"v":36.050000000000004,"d":"36.05"},{"v":35.85000000000001,"d":"35.85"},{"v":35.550000000000004,"d":"35.55"},{"v":35.35000000000001,"d":"35.35"},{"v":36.35000000000001,"d":"36.35"},{"v":36.55000000000001,"d":"36.55"},{"v":36.85000000000001,"d":"36.85"},36.25,35.75,14.87194]
[16,"ADANITRANS",331.8,{"v":329.56666666666666,"d":"329.57"},{"v":325.3333333333333,"d":"325.33"},{"v":318.8666666666667,"d":"318.87"},{"v":314.6333333333333,"d":"314.63"},{"v":336.0333333333333,"d":"336.03"},{"v":340.26666666666665,"d":"340.27"},{"v":346.7333333333333,"d":"346.73"},333.8,323.1,4.24648]
[17,"AJANTPHARM",1548.5,{"v":1534.8500000000001,"d":"1534.85"},{"v":1514.7000000000003,"d":"1514.70"},{"v":1480.9,"d":"1480.90"},{"v":1460.7500000000002,"d":"1460.75"},{"v":1568.6500000000003,"d":"1568.65"},{"v":1588.8000000000004,"d":"1588.80"},{"v":1622.6000000000004,"d":"1622.60"},1555,1501.05,1.5355]
[18,"ALKEM",2683.35,{"v":2679.6666666666665,"d":"2679.67"},{"v":2659.533333333333,"d":"2659.53"},{"v":2635.7166666666662,"d":"2635.72"},{"v":2615.5833333333326,"d":"2615.58"},{"v":2703.483333333333,"d":"2703.48"},{"v":2723.6166666666672,"d":"2723.62"},{"v":2747.4333333333334,"d":"2747.43"},2699.8,2655.85,0.83966]
[19,"AMARAJABAT",817.65,{"v":825.7833333333333,"d":"825.78"},{"v":803.8666666666666,"d":"803.87"},{"v":790.0833333333333,"d":"790.08"},{"v":768.1666666666665,"d":"768.17"},{"v":839.5666666666666,"d":"839.57"},{"v":861.4833333333333,"d":"861.48"},{"v":875.2666666666667,"d":"875.27"},847.7,812,10.82347]
[20,"AMBUJACEM",257.7,{"v":258.56666666666666,"d":"258.57"},{"v":254.88333333333333,"d":"254.88"},{"v":252.06666666666666,"d":"252.07"},{"v":248.38333333333333,"d":"248.38"},{"v":261.3833333333333,"d":"261.38"},{"v":265.0666666666666,"d":"265.07"},{"v":267.8833333333333,"d":"267.88"},262.25,255.75,71.58835]
[21,"APOLLOHOSP",2265.8,{"v":2230.4333333333334,"d":"2230.43"},{"v":2146.866666666667,"d":"2146.87"},{"v":2027.9333333333334,"d":"2027.93"},{"v":1944.3666666666668,"d":"1944.37"},{"v":2349.366666666667,"d":"2349.37"},{"v":2432.9333333333334,"d":"2432.93"},{"v":2551.866666666667,"d":"2551.87"},2314,2111.5,46.05948]
[22,"APOLLOTYRE",164,{"v":163.73333333333332,"d":"163.73"},{"v":162.26666666666665,"d":"162.27"},{"v":160.53333333333333,"d":"160.53"},{"v":159.06666666666666,"d":"159.07"},{"v":165.46666666666664,"d":"165.47"},{"v":166.93333333333328,"d":"166.93"},{"v":168.66666666666663,"d":"168.67"},165.2,162,37.19379]
[23,"ASHOKLEY",90.55,{"v":90.39999999999999,"d":"90.40"},{"v":89.44999999999999,"d":"89.45"},88.35,{"v":87.39999999999999,"d":"87.40"},{"v":91.49999999999999,"d":"91.50"},92.45,{"v":93.54999999999998,"d":"93.55"},91.35,89.3,224.44501]
[24,"ASIANPAINT",2179.95,{"v":2186.1666666666665,"d":"2186.17"},{"v":2165.783333333333,"d":"2165.78"},{"v":2151.6166666666663,"d":"2151.62"},{"v":2131.2333333333327,"d":"2131.23"},{"v":2200.333333333333,"d":"2200.33"},{"v":2220.716666666667,"d":"2220.72"},{"v":2234.883333333333,"d":"2234.88"},2206.55,2172,15.6006]
[25,"AUBANK",844.2,{"v":831.0833333333334,"d":"831.08"},{"v":814.1666666666667,"d":"814.17"},{"v":784.1333333333333,"d":"784.13"},{"v":767.2166666666667,"d":"767.22"},{"v":861.1166666666668,"d":"861.12"},{"v":878.0333333333335,"d":"878.03"},{"v":908.0666666666668,"d":"908.07"},848,801.05,3.66552]
[26,"AUROPHARMA",858.1,{"v":850.5833333333334,"d":"850.58"},{"v":840.5166666666668,"d":"840.52"},{"v":822.9333333333334,"d":"822.93"},{"v":812.8666666666668,"d":"812.87"},{"v":868.1666666666667,"d":"868.17"},{"v":878.2333333333333,"d":"878.23"},{"v":895.8166666666667,"d":"895.82"},860.65,833,47.78643]
[27,"AXISBANK",610.35,{"v":602.3333333333334,"d":"602.33"},{"v":592.3166666666667,"d":"592.32"},{"v":574.2833333333333,"d":"574.28"},{"v":564.2666666666667,"d":"564.27"},{"v":620.3666666666668,"d":"620.37"},{"v":630.3833333333334,"d":"630.38"},{"v":648.4166666666669,"d":"648.42"},612.35,584.3,288.13262]
[28,"BAJAJ-AUTO",3040.75,{"v":3028.116666666667,"d":"3028.12"},{"v":3008.2333333333336,"d":"3008.23"},{"v":2975.7166666666667,"d":"2975.72"},{"v":2955.8333333333335,"d":"2955.83"},{"v":3060.6333333333337,"d":"3060.63"},{"v":3080.516666666667,"d":"3080.52"},{"v":3113.0333333333338,"d":"3113.03"},3048,2995.6,5.57563]
[29,"BAJAJFINSV",7261.1,{"v":7165.666666666667,"d":"7165.67"},{"v":7031.333333333334,"d":"7031.33"},{"v":6801.566666666667,"d":"6801.57"},{"v":6667.233333333334,"d":"6667.23"},{"v":7395.433333333334,"d":"7395.43"},{"v":7529.766666666668,"d":"7529.77"},{"v":7759.533333333335,"d":"7759.53"},7300,6935.9,16.54574]
[30,"BAJAJHLDNG",2691.25,{"v":2679.1833333333334,"d":"2679.18"},{"v":2643.366666666667,"d":"2643.37"},{"v":2595.4833333333336,"d":"2595.48"},{"v":2559.666666666667,"d":"2559.67"},{"v":2727.0666666666666,"d":"2727.07"},{"v":2762.883333333333,"d":"2762.88"},{"v":2810.7666666666664,"d":"2810.77"},2715,2631.3,0.83069]
[31,"BAJFINANCE",4376.05,{"v":4345.349999999999,"d":"4345.35"},{"v":4280.699999999999,"d":"4280.70"},{"v":4185.349999999999,"d":"4185.35"},{"v":4120.699999999999,"d":"4120.70"},{"v":4440.699999999999,"d":"4440.70"},{"v":4505.3499999999985,"d":"4505.35"},{"v":4600.699999999999,"d":"4600.70"},4410,4250,60.88459]
[32,"BALKRISIND",1589.25,{"v":1584.6666666666667,"d":"1584.67"},{"v":1572.3333333333335,"d":"1572.33"},{"v":1555.4166666666667,"d":"1555.42"},{"v":1543.0833333333335,"d":"1543.08"},{"v":1601.5833333333335,"d":"1601.58"},{"v":1613.916666666667,"d":"1613.92"},{"v":1630.8333333333335,"d":"1630.83"},1597,1567.75,15.6925]
[33,"BANDHANBNK",344.25,{"v":340.0833333333333,"d":"340.08"},{"v":334.16666666666663,"d":"334.17"},{"v":324.0833333333333,"d":"324.08"},{"v":318.16666666666663,"d":"318.17"},{"v":350.16666666666663,"d":"350.17"},{"v":356.08333333333326,"d":"356.08"},{"v":366.16666666666663,"d":"366.17"},346,330,82.40401]
[34,"BANKBARODA",46.55,{"v":45.9,"d":"45.90"},45.05,43.55,{"v":42.699999999999996,"d":"42.70"},{"v":47.4,"d":"47.40"},{"v":48.25000000000001,"d":"48.25"},49.75,46.75,44.4,267.24684]
[35,"BANKINDIA",40.45,{"v":40.333333333333336,"d":"40.33"},{"v":40.01666666666667,"d":"40.02"},{"v":39.583333333333336,"d":"39.58"},{"v":39.26666666666667,"d":"39.27"},{"v":40.76666666666667,"d":"40.77"},{"v":41.083333333333336,"d":"41.08"},{"v":41.51666666666667,"d":"41.52"},40.65,39.9,12.3336]
[36,"BATAINDIA",1354.2,{"v":1346.8666666666666,"d":"1346.87"},{"v":1337.6833333333332,"d":"1337.68"},{"v":1321.1666666666665,"d":"1321.17"},{"v":1311.9833333333331,"d":"1311.98"},{"v":1363.3833333333332,"d":"1363.38"},{"v":1372.5666666666666,"d":"1372.57"},{"v":1389.0833333333333,"d":"1389.08"},1356.05,1330.35,4.4083]
[37,"BBTC",1256.65,{"v":1253.5500000000002,"d":"1253.55"},{"v":1231.6500000000003,"d":"1231.65"},1206.65,{"v":1184.7500000000002,"d":"1184.75"},{"v":1278.5500000000004,"d":"1278.55"},1300.45,{"v":1325.4500000000005,"d":"1325.45"},1275.45,1228.55,0.97637]
[38,"BEL",96.7,{"v":95.56666666666666,"d":"95.57"},{"v":93.88333333333333,"d":"93.88"},{"v":91.06666666666666,"d":"91.07"},{"v":89.38333333333333,"d":"89.38"},{"v":98.38333333333333,"d":"98.38"},{"v":100.06666666666666,"d":"100.07"},{"v":102.88333333333333,"d":"102.88"},97.25,92.75,77.40513]
[39,"BERGEPAINT",649,{"v":650.0666666666666,"d":"650.07"},{"v":644.5333333333332,"d":"644.53"},{"v":640.0666666666666,"d":"640.07"},{"v":634.5333333333332,"d":"634.53"},{"v":654.5333333333332,"d":"654.53"},{"v":660.0666666666665,"d":"660.07"},{"v":664.5333333333332,"d":"664.53"},655.6,645.6,7.56155]
[40,"BHARATFORG",481.1,{"v":485.8666666666666,"d":"485.87"},{"v":473.23333333333323,"d":"473.23"},{"v":465.3666666666666,"d":"465.37"},{"v":452.73333333333323,"d":"452.73"},{"v":493.73333333333323,"d":"493.73"},{"v":506.36666666666656,"d":"506.37"},{"v":514.2333333333332,"d":"514.23"},498.5,478,27.69394]
[41,"BHARTIARTL",475.75,{"v":474.5833333333333,"d":"474.58"},{"v":471.16666666666663,"d":"471.17"},{"v":466.5833333333333,"d":"466.58"},{"v":463.16666666666663,"d":"463.17"},{"v":479.16666666666663,"d":"479.17"},{"v":482.58333333333326,"d":"482.58"},{"v":487.16666666666663,"d":"487.17"},478,470,82.72841]
[42,"BHEL",27.95,{"v":27.966666666666665,"d":"27.97"},{"v":27.78333333333333,"d":"27.78"},{"v":27.616666666666667,"d":"27.62"},{"v":27.433333333333334,"d":"27.43"},{"v":28.13333333333333,"d":"28.13"},{"v":28.31666666666666,"d":"28.32"},{"v":28.483333333333327,"d":"28.48"},28.15,27.8,147.25782]
[43,"BIOCON",433.45,{"v":430.7333333333333,"d":"430.73"},{"v":426.0666666666666,"d":"426.07"},{"v":418.68333333333334,"d":"418.68"},{"v":414.01666666666665,"d":"414.02"},{"v":438.11666666666656,"d":"438.12"},{"v":442.7833333333332,"d":"442.78"},{"v":450.1666666666665,"d":"450.17"},435.4,423.35,49.2221]
[44,"BOSCHLTD",11738.3,{"v":11797.766666666668,"d":"11797.77"},{"v":11620.533333333336,"d":"11620.53"},{"v":11502.766666666668,"d":"11502.77"},{"v":11325.533333333336,"d":"11325.53"},{"v":11915.533333333336,"d":"11915.53"},{"v":12092.76666666667,"d":"12092.77"},{"v":12210.533333333336,"d":"12210.53"},11975,11680,0.60754]
[45,"BPCL",394,{"v":392.5333333333333,"d":"392.53"},{"v":384.66666666666663,"d":"384.67"},{"v":375.3333333333333,"d":"375.33"},{"v":367.46666666666664,"d":"367.47"},{"v":401.8666666666666,"d":"401.87"},{"v":409.7333333333333,"d":"409.73"},{"v":419.0666666666666,"d":"419.07"},400.4,383.2,95.57854]
[46,"BRITANNIA",3514.45,{"v":3520.2999999999997,"d":"3520.30"},{"v":3499.1499999999996,"d":"3499.15"},3483.85,{"v":3462.7,"d":"3462.70"},{"v":3535.5999999999995,"d":"3535.60"},3556.75,{"v":3572.0499999999993,"d":"3572.05"},3541.45,3505,4.73523]
[47,"CADILAHC",425.6,{"v":427.48333333333335,"d":"427.48"},{"v":422.2166666666667,"d":"422.22"},{"v":418.83333333333337,"d":"418.83"},{"v":413.5666666666667,"d":"413.57"},{"v":430.8666666666667,"d":"430.87"},{"v":436.1333333333333,"d":"436.13"},{"v":439.51666666666665,"d":"439.52"},432.75,424.1,54.43702]
[48,"CANBK",91.5,{"v":91.16666666666667,"d":"91.17"},{"v":90.63333333333334,"d":"90.63"},{"v":89.76666666666667,"d":"89.77"},{"v":89.23333333333333,"d":"89.23"},{"v":92.03333333333335,"d":"92.03"},{"v":92.56666666666668,"d":"92.57"},{"v":93.43333333333335,"d":"93.43"},91.7,90.3,55.21158]
[49,"CASTROLIND",115.05,{"v":114.43333333333332,"d":"114.43"},{"v":113.26666666666665,"d":"113.27"},{"v":111.48333333333333,"d":"111.48"},{"v":110.31666666666666,"d":"110.32"},{"v":116.21666666666664,"d":"116.22"},{"v":117.3833333333333,"d":"117.38"},{"v":119.16666666666663,"d":"119.17"},115.6,112.65,24.42617]
[50,"CESC",581.35,579.85,{"v":574.4000000000001,"d":"574.40"},567.45,{"v":562.0000000000001,"d":"562.00"},{"v":586.8000000000001,"d":"586.80"},{"v":592.2500000000001,"d":"592.25"},{"v":599.2,"d":"599.20"},585.3,572.9,0.95678]
[51,"CHOLAFIN",309.75,{"v":311.56666666666666,"d":"311.57"},{"v":306.7833333333333,"d":"306.78"},{"v":303.81666666666666,"d":"303.82"},{"v":299.0333333333333,"d":"299.03"},{"v":314.5333333333333,"d":"314.53"},{"v":319.3166666666667,"d":"319.32"},{"v":322.2833333333333,"d":"322.28"},316.35,308.6,58.20864]
[52,"CIPLA",744.65,{"v":745.2666666666668,"d":"745.27"},{"v":739.5333333333335,"d":"739.53"},{"v":734.4166666666667,"d":"734.42"},{"v":728.6833333333335,"d":"728.68"},{"v":750.3833333333336,"d":"750.38"},{"v":756.1166666666669,"d":"756.12"},{"v":761.2333333333336,"d":"761.23"},751,740.15,69.55531]
[53,"COALINDIA",125.9,{"v":124.48333333333333,"d":"124.48"},{"v":122.61666666666667,"d":"122.62"},{"v":119.33333333333334,"d":"119.33"},{"v":117.46666666666668,"d":"117.47"},{"v":127.76666666666667,"d":"127.77"},{"v":129.63333333333333,"d":"129.63"},{"v":132.91666666666666,"d":"132.92"},126.35,121.2,233.77931]
[54,"COFORGE",2304.3,{"v":2315.6666666666665,"d":"2315.67"},{"v":2272.633333333333,"d":"2272.63"},{"v":2240.9666666666667,"d":"2240.97"},{"v":2197.9333333333334,"d":"2197.93"},{"v":2347.333333333333,"d":"2347.33"},{"v":2390.366666666667,"d":"2390.37"},{"v":2422.033333333333,"d":"2422.03"},2358.7,2284,3.86871]
[55,"COLPAL",1510.8,{"v":1509.4333333333334,"d":"1509.43"},{"v":1494.8666666666668,"d":"1494.87"},{"v":1478.9333333333334,"d":"1478.93"},{"v":1464.3666666666668,"d":"1464.37"},{"v":1525.3666666666668,"d":"1525.37"},{"v":1539.9333333333334,"d":"1539.93"},{"v":1555.8666666666668,"d":"1555.87"},1524,1493.5,4.44518]
[56,"CONCOR",399.85,{"v":398.6166666666666,"d":"398.62"},{"v":394.23333333333323,"d":"394.23"},{"v":388.6166666666666,"d":"388.62"},{"v":384.23333333333323,"d":"384.23"},{"v":404.23333333333323,"d":"404.23"},{"v":408.61666666666656,"d":"408.62"},{"v":414.23333333333323,"d":"414.23"},403,393,16.52461]
[57,"COROMANDEL",749.75,{"v":740.5666666666666,"d":"740.57"},{"v":729.1833333333332,"d":"729.18"},{"v":708.6166666666666,"d":"708.62"},{"v":697.2333333333331,"d":"697.23"},{"v":761.1333333333332,"d":"761.13"},{"v":772.5166666666667,"d":"772.52"},{"v":793.0833333333333,"d":"793.08"},751.95,720,2.52996]
[58,"CROMPTON",297.4,{"v":296.76666666666665,"d":"296.77"},{"v":294.6833333333333,"d":"294.68"},{"v":291.96666666666664,"d":"291.97"},{"v":289.88333333333327,"d":"289.88"},{"v":299.4833333333333,"d":"299.48"},{"v":301.56666666666666,"d":"301.57"},{"v":304.2833333333333,"d":"304.28"},298.85,294.05,11.57158]
[59,"CUB",186.75,{"v":182.46666666666667,"d":"182.47"},{"v":176.68333333333334,"d":"176.68"},{"v":166.61666666666667,"d":"166.62"},{"v":160.83333333333334,"d":"160.83"},{"v":192.53333333333333,"d":"192.53"},{"v":198.3166666666667,"d":"198.32"},{"v":208.38333333333333,"d":"208.38"},188.25,172.4,27.35835]
[60,"CUMMINSIND",478.35,{"v":477,"d":"477.00"},{"v":472,"d":"472.00"},465.65,460.65,483.35,488.35,{"v":494.70000000000005,"d":"494.70"},482,470.65,11.79898]
[61,"DABUR",515.4,{"v":516.6666666666666,"d":"516.67"},{"v":511.33333333333326,"d":"511.33"},{"v":507.26666666666665,"d":"507.27"},{"v":501.9333333333333,"d":"501.93"},{"v":520.7333333333332,"d":"520.73"},{"v":526.0666666666665,"d":"526.07"},{"v":530.1333333333332,"d":"530.13"},522,512.6,31.04681]
[62,"DALBHARAT",949.45,{"v":937.0166666666668,"d":"937.02"},{"v":919.0333333333335,"d":"919.03"},{"v":888.6166666666668,"d":"888.62"},{"v":870.6333333333336,"d":"870.63"},{"v":967.4333333333335,"d":"967.43"},{"v":985.4166666666669,"d":"985.42"},{"v":1015.8333333333335,"d":"1015.83"},955,906.6,3.89467]
[63,"DIVISLAB",3432.95,{"v":3417.0499999999997,"d":"3417.05"},{"v":3384.0999999999995,"d":"3384.10"},{"v":3335.2499999999995,"d":"3335.25"},{"v":3302.2999999999993,"d":"3302.30"},{"v":3465.8999999999996,"d":"3465.90"},{"v":3498.8499999999995,"d":"3498.85"},{"v":3547.7,"d":"3547.70"},3450,3368.2,13.46031]
[64,"DLF",184.65,{"v":183.66666666666666,"d":"183.67"},{"v":181.5333333333333,"d":"181.53"},{"v":178.41666666666666,"d":"178.42"},{"v":176.2833333333333,"d":"176.28"},{"v":186.7833333333333,"d":"186.78"},{"v":188.91666666666669,"d":"188.92"},{"v":192.0333333333333,"d":"192.03"},185.8,180.55,100.70735]
[65,"DMART",2383.05,{"v":2381.1833333333334,"d":"2381.18"},{"v":2363.366666666667,"d":"2363.37"},{"v":2343.6833333333334,"d":"2343.68"},{"v":2325.866666666667,"d":"2325.87"},{"v":2400.866666666667,"d":"2400.87"},{"v":2418.6833333333334,"d":"2418.68"},{"v":2438.366666666667,"d":"2438.37"},2399,2361.5,1.71758]
[66,"DRREDDY",4856.9,{"v":4857.266666666666,"d":"4857.27"},{"v":4829.6833333333325,"d":"4829.68"},{"v":4802.466666666666,"d":"4802.47"},{"v":4774.883333333332,"d":"4774.88"},{"v":4884.483333333333,"d":"4884.48"},{"v":4912.066666666667,"d":"4912.07"},{"v":4939.283333333333,"d":"4939.28"},4884.85,4830.05,10.9187]
[67,"EDELWEISS",54.35,{"v":54.333333333333336,"d":"54.33"},{"v":53.866666666666674,"d":"53.87"},{"v":53.38333333333334,"d":"53.38"},{"v":52.91666666666668,"d":"52.92"},{"v":54.81666666666667,"d":"54.82"},{"v":55.283333333333324,"d":"55.28"},{"v":55.766666666666666,"d":"55.77"},54.8,53.85,19.26783]
[68,"EICHERMOT",2514.6,{"v":2468.8333333333335,"d":"2468.83"},{"v":2363.266666666667,"d":"2363.27"},{"v":2211.9333333333334,"d":"2211.93"},{"v":2106.366666666667,"d":"2106.37"},{"v":2620.166666666667,"d":"2620.17"},{"v":2725.7333333333336,"d":"2725.73"},{"v":2877.066666666667,"d":"2877.07"},2574.4,2317.5,94.7521]
[69,"EMAMILTD",379.8,{"v":381.4166666666667,"d":"381.42"},{"v":374.78333333333336,"d":"374.78"},{"v":369.76666666666665,"d":"369.77"},{"v":363.1333333333333,"d":"363.13"},{"v":386.4333333333334,"d":"386.43"},{"v":393.0666666666667,"d":"393.07"},{"v":398.0833333333334,"d":"398.08"},388.05,376.4,5.49822]
[70,"ENDURANCE",1029.95,{"v":1035.0833333333333,"d":"1035.08"},{"v":1020.1666666666665,"d":"1020.17"},{"v":1010.3833333333332,"d":"1010.38"},{"v":995.4666666666665,"d":"995.47"},{"v":1044.8666666666666,"d":"1044.87"},{"v":1059.783333333333,"d":"1059.78"},{"v":1069.5666666666666,"d":"1069.57"},1050,1025.3,2.18941]
[71,"ESCORTS",1395.95,{"v":1398.8666666666668,"d":"1398.87"},{"v":1379.8833333333337,"d":"1379.88"},{"v":1363.8166666666668,"d":"1363.82"},{"v":1344.8333333333337,"d":"1344.83"},{"v":1414.9333333333336,"d":"1414.93"},{"v":1433.9166666666667,"d":"1433.92"},{"v":1449.9833333333336,"d":"1449.98"},1417.85,1382.8,14.61489]
[72,"EXIDEIND",168.75,{"v":169.21666666666667,"d":"169.22"},{"v":166.63333333333333,"d":"166.63"},{"v":164.51666666666665,"d":"164.52"},{"v":161.9333333333333,"d":"161.93"},{"v":171.33333333333334,"d":"171.33"},{"v":173.91666666666666,"d":"173.92"},{"v":176.03333333333336,"d":"176.03"},171.8,167.1,75.56404]
[73,"FEDERALBNK",56.65,{"v":56.1,"d":"56.10"},55.25,53.85,{"v":53,"d":"53.00"},{"v":57.5,"d":"57.50"},{"v":58.35000000000001,"d":"58.35"},59.75,56.95,54.7,362.16804]
[74,"FORTIS",141.9,{"v":138.70000000000002,"d":"138.70"},{"v":134.60000000000002,"d":"134.60"},{"v":127.30000000000001,"d":"127.30"},{"v":123.20000000000002,"d":"123.20"},{"v":146.00000000000003,"d":"146.00"},{"v":150.1,"d":"150.10"},{"v":157.40000000000003,"d":"157.40"},142.8,131.4,55.89252]
[75,"FRETAIL",68,{"v":68.03333333333333,"d":"68.03"},{"v":67.56666666666666,"d":"67.57"},{"v":67.13333333333333,"d":"67.13"},{"v":66.66666666666666,"d":"66.67"},{"v":68.46666666666667,"d":"68.47"},{"v":68.93333333333334,"d":"68.93"},{"v":69.36666666666667,"d":"69.37"},68.5,67.6,17.71965]
[76,"GAIL",92.8,{"v":92.53333333333335,"d":"92.53"},{"v":91.7666666666667,"d":"91.77"},{"v":90.73333333333335,"d":"90.73"},{"v":89.9666666666667,"d":"89.97"},{"v":93.56666666666669,"d":"93.57"},{"v":94.33333333333334,"d":"94.33"},{"v":95.36666666666669,"d":"95.37"},93.3,91.5,104.82732]
[77,"GICRE",126.65,{"v":126.39999999999999,"d":"126.40"},{"v":124.29999999999998,"d":"124.30"},{"v":121.94999999999999,"d":"121.95"},{"v":119.84999999999998,"d":"119.85"},128.75,{"v":130.84999999999997,"d":"130.85"},{"v":133.2,"d":"133.20"},128.5,124.05,6.80549]
[78,"GLENMARK",486.55,{"v":485.31666666666666,"d":"485.32"},{"v":482.23333333333335,"d":"482.23"},{"v":477.9166666666667,"d":"477.92"},{"v":474.83333333333337,"d":"474.83"},{"v":489.6333333333333,"d":"489.63"},{"v":492.7166666666667,"d":"492.72"},{"v":497.0333333333333,"d":"497.03"},488.4,481,17.40209]
[79,"GMRINFRA",24.55,{"v":24.483333333333334,"d":"24.48"},{"v":24.26666666666667,"d":"24.27"},{"v":23.983333333333334,"d":"23.98"},{"v":23.76666666666667,"d":"23.77"},{"v":24.76666666666667,"d":"24.77"},{"v":24.983333333333338,"d":"24.98"},{"v":25.26666666666667,"d":"25.27"},24.7,24.2,59.11226]
[80,"GODREJAGRO",492.85,{"v":494.1000000000001,"d":"494.10"},{"v":489.85000000000014,"d":"489.85"},{"v":486.8500000000001,"d":"486.85"},{"v":482.60000000000014,"d":"482.60"},{"v":497.10000000000014,"d":"497.10"},501.35,{"v":504.35000000000014,"d":"504.35"},498.35,491.1,0.4809]
[81,"GODREJCP",681.9,{"v":683.6,"d":"683.60"},{"v":676.7,"d":"676.70"},{"v":671.5,"d":"671.50"},{"v":664.6,"d":"664.60"},{"v":688.8000000000001,"d":"688.80"},{"v":695.6999999999999,"d":"695.70"},{"v":700.9000000000001,"d":"700.90"},690.5,678.4,5.78872]
[82,"GODREJIND",382.4,{"v":381.8999999999999,"d":"381.90"},{"v":378.89999999999986,"d":"378.90"},{"v":375.3999999999999,"d":"375.40"},{"v":372.39999999999986,"d":"372.40"},{"v":385.39999999999986,"d":"385.40"},{"v":388.4,"d":"388.40"},{"v":391.89999999999986,"d":"391.90"},384.9,378.4,1.0678]
[83,"GODREJPROP",990.3,{"v":997.1,"d":"997.10"},{"v":973.2,"d":"973.20"},{"v":956.1,"d":"956.10"},{"v":932.2,"d":"932.20"},{"v":1014.2,"d":"1014.20"},{"v":1038.1,"d":"1038.10"},{"v":1055.2,"d":"1055.20"},1021,980,22.9559]
[84,"GRASIM",841.35,{"v":836.2833333333333,"d":"836.28"},{"v":824.5666666666666,"d":"824.57"},{"v":807.7833333333333,"d":"807.78"},{"v":796.0666666666666,"d":"796.07"},{"v":853.0666666666666,"d":"853.07"},{"v":864.7833333333333,"d":"864.78"},{"v":881.5666666666666,"d":"881.57"},848,819.5,59.18612]
[85,"GSPL",189.3,{"v":188.98333333333335,"d":"188.98"},{"v":188.1166666666667,"d":"188.12"},{"v":186.93333333333337,"d":"186.93"},{"v":186.06666666666672,"d":"186.07"},{"v":190.16666666666669,"d":"190.17"},{"v":191.03333333333336,"d":"191.03"},{"v":192.21666666666667,"d":"192.22"},189.85,187.8,4.24587]
[86,"GUJGASLTD",305.75,{"v":307.5833333333333,"d":"307.58"},{"v":301.41666666666663,"d":"301.42"},{"v":297.0833333333333,"d":"297.08"},{"v":290.91666666666663,"d":"290.92"},{"v":311.91666666666663,"d":"311.92"},{"v":318.08333333333326,"d":"318.08"},{"v":322.41666666666663,"d":"322.42"},313.75,303.25,5.4141]
[87,"HAVELLS",828.4,{"v":824.1333333333333,"d":"824.13"},{"v":814.3666666666667,"d":"814.37"},{"v":800.3333333333334,"d":"800.33"},{"v":790.5666666666667,"d":"790.57"},{"v":838.1666666666666,"d":"838.17"},{"v":847.9333333333333,"d":"847.93"},{"v":861.9666666666666,"d":"861.97"},833.9,810.1,36.89109]
[88,"HCLTECH",828.1,{"v":825.9000000000001,"d":"825.90"},{"v":820.3500000000001,"d":"820.35"},{"v":812.6,"d":"812.60"},{"v":807.0500000000001,"d":"807.05"},{"v":833.6500000000002,"d":"833.65"},{"v":839.2000000000002,"d":"839.20"},{"v":846.9500000000003,"d":"846.95"},831.45,818.15,39.18289]
[89,"HDFC",2306.75,{"v":2304.6833333333334,"d":"2304.68"},{"v":2286.0666666666666,"d":"2286.07"},{"v":2265.383333333333,"d":"2265.38"},{"v":2246.7666666666664,"d":"2246.77"},{"v":2325.366666666667,"d":"2325.37"},{"v":2343.9833333333336,"d":"2343.98"},{"v":2364.666666666667,"d":"2364.67"},2323.3,2284,39.99928]
[90,"HDFCAMC",2404.15,{"v":2413.0666666666666,"d":"2413.07"},{"v":2391.133333333333,"d":"2391.13"},{"v":2378.116666666667,"d":"2378.12"},{"v":2356.1833333333334,"d":"2356.18"},{"v":2426.083333333333,"d":"2426.08"},{"v":2448.0166666666664,"d":"2448.02"},{"v":2461.033333333333,"d":"2461.03"},2435,2400.05,1.52414]
[91,"HDFCBANK",1358.8,{"v":1358.2,"d":"1358.20"},{"v":1347.6000000000001,"d":"1347.60"},{"v":1336.4,"d":"1336.40"},{"v":1325.8000000000002,"d":"1325.80"},{"v":1369.4,"d":"1369.40"},{"v":1380,"d":"1380.00"},{"v":1391.2,"d":"1391.20"},1368.8,1347,112.3624]
[92,"HDFCLIFE",627.5,{"v":625.2666666666667,"d":"625.27"},{"v":620.1833333333333,"d":"620.18"},{"v":612.8666666666667,"d":"612.87"},{"v":607.7833333333333,"d":"607.78"},{"v":632.5833333333333,"d":"632.58"},{"v":637.6666666666667,"d":"637.67"},{"v":644.9833333333332,"d":"644.98"},630.35,617.95,50.36293]
[93,"HEROMOTOCO",3128.9,{"v":3111.633333333333,"d":"3111.63"},{"v":3088.3666666666663,"d":"3088.37"},{"v":3047.833333333333,"d":"3047.83"},{"v":3024.566666666666,"d":"3024.57"},{"v":3152.1666666666665,"d":"3152.17"},{"v":3175.433333333333,"d":"3175.43"},{"v":3215.9666666666667,"d":"3215.97"},3134.9,3071.1,12.74593]
[94,"HINDALCO",210.55,{"v":208.63333333333335,"d":"208.63"},{"v":206.2166666666667,"d":"206.22"},{"v":201.88333333333335,"d":"201.88"},{"v":199.4666666666667,"d":"199.47"},{"v":212.9666666666667,"d":"212.97"},{"v":215.38333333333338,"d":"215.38"},{"v":219.7166666666667,"d":"219.72"},211.05,204.3,151.33046]
[95,"HINDPETRO",214.65,{"v":213.38333333333333,"d":"213.38"},{"v":211.01666666666665,"d":"211.02"},{"v":207.38333333333333,"d":"207.38"},{"v":205.01666666666665,"d":"205.02"},{"v":217.01666666666665,"d":"217.02"},{"v":219.38333333333333,"d":"219.38"},{"v":223.01666666666665,"d":"223.02"},215.75,209.75,53.13069]
[96,"HINDUNILVR",2185.35,{"v":2194,"d":"2194.00"},{"v":2169.6,"d":"2169.60"},2153.85,2129.45,2209.75,{"v":2234.1499999999996,"d":"2234.15"},{"v":2249.9,"d":"2249.90"},2218.4,2178.25,27.99165]
[97,"HINDZINC",227.95,227.25,{"v":225.7,"d":"225.70"},223.45,{"v":221.89999999999998,"d":"221.90"},{"v":229.5,"d":"229.50"},231.05,{"v":233.3,"d":"233.30"},228.8,225,3.83354]
[98,"HUDCO",32.15,{"v":32.38333333333333,"d":"32.38"},{"v":31.766666666666666,"d":"31.77"},{"v":31.383333333333333,"d":"31.38"},{"v":30.766666666666666,"d":"30.77"},{"v":32.766666666666666,"d":"32.77"},{"v":33.383333333333326,"d":"33.38"},{"v":33.766666666666666,"d":"33.77"},33,32,11.87345]
[99,"IBULHSGFIN",182.2,{"v":179.41666666666666,"d":"179.42"},{"v":174.83333333333331,"d":"174.83"},{"v":167.46666666666667,"d":"167.47"},{"v":162.88333333333333,"d":"162.88"},{"v":186.7833333333333,"d":"186.78"},{"v":191.36666666666662,"d":"191.37"},{"v":198.7333333333333,"d":"198.73"},184,172.05,298.00438]
[100,"ICICIBANK",485.55,{"v":480.06666666666666,"d":"480.07"},{"v":473.0333333333333,"d":"473.03"},{"v":460.51666666666665,"d":"460.52"},{"v":453.4833333333333,"d":"453.48"},{"v":492.5833333333333,"d":"492.58"},{"v":499.61666666666673,"d":"499.62"},{"v":512.1333333333333,"d":"512.13"},487.1,467.55,348.15091]
[101,"ICICIGI",1297.3,{"v":1284.4333333333334,"d":"1284.43"},{"v":1264.8666666666668,"d":"1264.87"},{"v":1232.4333333333334,"d":"1232.43"},{"v":1212.8666666666668,"d":"1212.87"},{"v":1316.8666666666668,"d":"1316.87"},{"v":1336.4333333333334,"d":"1336.43"},{"v":1368.8666666666668,"d":"1368.87"},1304,1252,9.04077]
[102,"ICICIPRULI",432.65,{"v":431.90000000000003,"d":"431.90"},{"v":428.80000000000007,"d":"428.80"},{"v":424.95000000000005,"d":"424.95"},{"v":421.8500000000001,"d":"421.85"},{"v":435.75000000000006,"d":"435.75"},{"v":438.8500000000001,"d":"438.85"},{"v":442.70000000000005,"d":"442.70"},435,428.05,18.25808]
[103,"IDBI",36.95,{"v":36.983333333333334,"d":"36.98"},{"v":36.516666666666666,"d":"36.52"},{"v":36.08333333333333,"d":"36.08"},{"v":35.61666666666666,"d":"35.62"},{"v":37.41666666666667,"d":"37.42"},{"v":37.88333333333334,"d":"37.88"},{"v":38.31666666666668,"d":"38.32"},37.45,36.55,9.18457]
[104,"IDEA",8.7,{"v":8.666666666666666,"d":"8.67"},{"v":8.483333333333333,"d":"8.48"},{"v":8.266666666666666,"d":"8.27"},{"v":8.083333333333332,"d":"8.08"},{"v":8.883333333333333,"d":"8.88"},{"v":9.066666666666666,"d":"9.07"},{"v":9.283333333333333,"d":"9.28"},8.85,8.45,2066.54827]
[105,"IDFCFIRSTB",33.05,{"v":32.833333333333336,"d":"32.83"},{"v":32.21666666666667,"d":"32.22"},{"v":31.383333333333333,"d":"31.38"},{"v":30.766666666666666,"d":"30.77"},{"v":33.66666666666667,"d":"33.67"},{"v":34.28333333333333,"d":"34.28"},{"v":35.116666666666674,"d":"35.12"},33.45,32,292.00787]
[106,"IGL",436.45,{"v":439.1166666666666,"d":"439.12"},{"v":431.78333333333325,"d":"431.78"},{"v":427.1166666666666,"d":"427.12"},{"v":419.78333333333325,"d":"419.78"},{"v":443.78333333333325,"d":"443.78"},{"v":451.1166666666666,"d":"451.12"},{"v":455.78333333333325,"d":"455.78"},446.45,434.45,25.17816]
[107,"INDHOTEL",111.2,{"v":111.36666666666667,"d":"111.37"},{"v":109.83333333333334,"d":"109.83"},{"v":108.46666666666667,"d":"108.47"},{"v":106.93333333333334,"d":"106.93"},{"v":112.73333333333335,"d":"112.73"},{"v":114.26666666666668,"d":"114.27"},{"v":115.63333333333335,"d":"115.63"},112.9,110,7.35733]
[108,"INDIGO",1616.4,{"v":1620.4333333333334,"d":"1620.43"},{"v":1600.9666666666667,"d":"1600.97"},{"v":1585.5333333333333,"d":"1585.53"},{"v":1566.0666666666666,"d":"1566.07"},{"v":1635.8666666666668,"d":"1635.87"},{"v":1655.3333333333335,"d":"1655.33"},{"v":1670.7666666666669,"d":"1670.77"},1639.9,1605,9.2191]
[109,"INDUSINDBK",768.55,{"v":761.6666666666666,"d":"761.67"},{"v":748.6333333333332,"d":"748.63"},{"v":728.7166666666666,"d":"728.72"},{"v":715.6833333333332,"d":"715.68"},{"v":781.5833333333333,"d":"781.58"},{"v":794.6166666666668,"d":"794.62"},{"v":814.5333333333333,"d":"814.53"},774.7,741.75,254.72191]
[110,"INFRATEL",180.7,{"v":180.26666666666665,"d":"180.27"},{"v":179.08333333333331,"d":"179.08"},{"v":177.46666666666667,"d":"177.47"},{"v":176.28333333333333,"d":"176.28"},{"v":181.8833333333333,"d":"181.88"},{"v":183.06666666666663,"d":"183.07"},{"v":184.68333333333328,"d":"184.68"},181.45,178.65,43.46498]
[111,"INFY",1124.2,{"v":1124.7333333333333,"d":"1124.73"},{"v":1116.4666666666667,"d":"1116.47"},{"v":1108.7333333333333,"d":"1108.73"},{"v":1100.4666666666667,"d":"1100.47"},{"v":1132.4666666666667,"d":"1132.47"},{"v":1140.7333333333336,"d":"1140.73"},{"v":1148.4666666666667,"d":"1148.47"},1133,1117,63.63212]
[112,"IOC",84.75,{"v":84.53333333333335,"d":"84.53"},{"v":83.91666666666669,"d":"83.92"},{"v":83.08333333333334,"d":"83.08"},{"v":82.46666666666668,"d":"82.47"},{"v":85.36666666666669,"d":"85.37"},{"v":85.98333333333333,"d":"85.98"},{"v":86.81666666666669,"d":"86.82"},85.15,83.7,111.08758]
[113,"IPCALAB",2079.55,{"v":2082.816666666667,"d":"2082.82"},{"v":2051.733333333334,"d":"2051.73"},{"v":2023.916666666667,"d":"2023.92"},{"v":1992.833333333334,"d":"1992.83"},{"v":2110.633333333334,"d":"2110.63"},{"v":2141.716666666667,"d":"2141.72"},{"v":2169.533333333334,"d":"2169.53"},2113.9,2055,5.1643]
[114,"IRCTC",1389.25,1386.05,{"v":1369.1,"d":"1369.10"},1348.95,{"v":1332,"d":"1332.00"},{"v":1406.1999999999998,"d":"1406.20"},1423.15,{"v":1443.2999999999997,"d":"1443.30"},1403,1365.9,6.19636]
[115,"ITC",187.1,187.15,{"v":185.5,"d":"185.50"},{"v":183.9,"d":"183.90"},182.25,188.75,{"v":190.40000000000003,"d":"190.40"},{"v":192,"d":"192.00"},188.8,185.55,281.98725]
[116,"JINDALSTEL",215.1,{"v":215.1833333333333,"d":"215.18"},{"v":212.91666666666663,"d":"212.92"},{"v":210.73333333333332,"d":"210.73"},{"v":208.46666666666664,"d":"208.47"},{"v":217.36666666666662,"d":"217.37"},{"v":219.63333333333333,"d":"219.63"},{"v":221.8166666666666,"d":"221.82"},217.45,213,41.66342]
[117,"JSWENERGY",63.6,{"v":62.78333333333333,"d":"62.78"},{"v":61.666666666666664,"d":"61.67"},{"v":59.733333333333334,"d":"59.73"},{"v":58.61666666666667,"d":"58.62"},{"v":64.71666666666667,"d":"64.72"},{"v":65.83333333333334,"d":"65.83"},{"v":67.76666666666665,"d":"67.77"},63.9,60.85,22.13892]
[118,"JSWSTEEL",343.2,{"v":340.56666666666666,"d":"340.57"},{"v":336.8833333333333,"d":"336.88"},{"v":330.56666666666666,"d":"330.57"},{"v":326.8833333333333,"d":"326.88"},{"v":346.8833333333333,"d":"346.88"},{"v":350.5666666666666,"d":"350.57"},{"v":356.8833333333333,"d":"356.88"},344.25,334.25,50.43441]
[119,"JUBILANT",699.05,{"v":700.5666666666666,"d":"700.57"},{"v":693.3333333333333,"d":"693.33"},{"v":687.6166666666667,"d":"687.62"},{"v":680.3833333333333,"d":"680.38"},{"v":706.2833333333332,"d":"706.28"},{"v":713.5166666666665,"d":"713.52"},{"v":719.2333333333331,"d":"719.23"},707.8,694.85,1.53092]
[120,"JUBLFOOD",2482,{"v":2446.3333333333335,"d":"2446.33"},{"v":2390.666666666667,"d":"2390.67"},{"v":2299.3333333333335,"d":"2299.33"},{"v":2243.666666666667,"d":"2243.67"},{"v":2537.666666666667,"d":"2537.67"},{"v":2593.333333333334,"d":"2593.33"},{"v":2684.666666666667,"d":"2684.67"},2502,2355,34.36129]
[121,"KOTAKBANK",1763.3,{"v":1752.8166666666666,"d":"1752.82"},{"v":1730.8333333333333,"d":"1730.83"},{"v":1698.3666666666666,"d":"1698.37"},{"v":1676.3833333333332,"d":"1676.38"},{"v":1785.2833333333333,"d":"1785.28"},{"v":1807.2666666666669,"d":"1807.27"},{"v":1839.7333333333333,"d":"1839.73"},1774.8,1720.35,62.64556]
[122,"L&TFH",70.15,{"v":69.7,"d":"69.70"},{"v":68.7,"d":"68.70"},67.25,66.25,71.15,72.15,{"v":73.60000000000001,"d":"73.60"},70.7,68.25,129.81709]
[123,"LALPATHLAB",2174.6,{"v":2162.866666666667,"d":"2162.87"},{"v":2143.7333333333336,"d":"2143.73"},{"v":2112.866666666667,"d":"2112.87"},{"v":2093.7333333333336,"d":"2093.73"},{"v":2193.7333333333336,"d":"2193.73"},{"v":2212.866666666667,"d":"2212.87"},{"v":2243.7333333333336,"d":"2243.73"},2182,2132,0.63985]
[124,"LICHSGFIN",314.2,313.05,309.25,{"v":304.3,"d":"304.30"},{"v":300.5,"d":"300.50"},{"v":318,"d":"318.00"},{"v":321.80000000000007,"d":"321.80"},326.75,316.85,308.1,60.96659]
[125,"LT",1051.5,{"v":1052.5833333333333,"d":"1052.58"},{"v":1037.0166666666664,"d":"1037.02"},{"v":1022.5333333333331,"d":"1022.53"},{"v":1006.9666666666662,"d":"1006.97"},{"v":1067.0666666666666,"d":"1067.07"},{"v":1082.6333333333337,"d":"1082.63"},{"v":1097.1166666666668,"d":"1097.12"},1068.15,1038.1,50.25096]
[126,"LTI",3022.05,{"v":3010.5166666666664,"d":"3010.52"},{"v":2957.183333333333,"d":"2957.18"},{"v":2892.3166666666666,"d":"2892.32"},{"v":2838.983333333333,"d":"2838.98"},{"v":3075.3833333333328,"d":"3075.38"},{"v":3128.7166666666667,"d":"3128.72"},{"v":3193.5833333333326,"d":"3193.58"},3063.85,2945.65,1.91905]
[127,"LTTS",1709.9,{"v":1697.7666666666667,"d":"1697.77"},{"v":1678.1333333333332,"d":"1678.13"},{"v":1646.3666666666666,"d":"1646.37"},{"v":1626.7333333333331,"d":"1626.73"},{"v":1729.5333333333333,"d":"1729.53"},{"v":1749.166666666667,"d":"1749.17"},{"v":1780.9333333333334,"d":"1780.93"},1717.4,1666,0.7158]
[128,"LUPIN",901.35,{"v":899.7166666666667,"d":"899.72"},{"v":892.2833333333334,"d":"892.28"},{"v":883.2166666666667,"d":"883.22"},{"v":875.7833333333334,"d":"875.78"},{"v":908.7833333333334,"d":"908.78"},{"v":916.2166666666668,"d":"916.22"},{"v":925.2833333333334,"d":"925.28"},907.15,890.65,38.23102]
[129,"M&M",629.85,{"v":632.2833333333334,"d":"632.28"},{"v":625.6166666666668,"d":"625.62"},{"v":621.3833333333333,"d":"621.38"},{"v":614.7166666666667,"d":"614.72"},{"v":636.5166666666669,"d":"636.52"},{"v":643.1833333333336,"d":"643.18"},{"v":647.416666666667,"d":"647.42"},638.95,628.05,41.07823]
[130,"M&MFIN",143.85,{"v":143.66666666666666,"d":"143.67"},{"v":141.7833333333333,"d":"141.78"},{"v":139.71666666666664,"d":"139.72"},{"v":137.8333333333333,"d":"137.83"},{"v":145.73333333333332,"d":"145.73"},{"v":147.6166666666667,"d":"147.62"},{"v":149.68333333333334,"d":"149.68"},145.55,141.6,74.86304]
[131,"MANAPPURAM",163.65,{"v":162,"d":"162.00"},{"v":159.8,"d":"159.80"},{"v":155.95000000000002,"d":"155.95"},{"v":153.75000000000003,"d":"153.75"},165.85,{"v":168.04999999999998,"d":"168.05"},{"v":171.89999999999998,"d":"171.90"},164.2,158.15,61.99256]
[132,"MARICO",369.3,{"v":371.3,"d":"371.30"},{"v":366.15000000000003,"d":"366.15"},{"v":363,"d":"363.00"},357.85,{"v":374.45000000000005,"d":"374.45"},{"v":379.6,"d":"379.60"},{"v":382.75000000000006,"d":"382.75"},376.45,368.15,20.5884]
[133,"MARUTI",6809.25,{"v":6825.083333333333,"d":"6825.08"},{"v":6770.166666666666,"d":"6770.17"},{"v":6731.083333333333,"d":"6731.08"},{"v":6676.166666666666,"d":"6676.17"},{"v":6864.166666666666,"d":"6864.17"},{"v":6919.083333333332,"d":"6919.08"},{"v":6958.166666666666,"d":"6958.17"},6880,6786,9.70632]
[134,"MCDOWELL-N",554.8,{"v":554.0666666666666,"d":"554.07"},{"v":549.8833333333332,"d":"549.88"},{"v":544.9666666666666,"d":"544.97"},{"v":540.7833333333332,"d":"540.78"},{"v":558.9833333333332,"d":"558.98"},{"v":563.1666666666666,"d":"563.17"},{"v":568.0833333333333,"d":"568.08"},558.25,549.15,13.90255]
[135,"MFSL",606.75,{"v":604.7333333333333,"d":"604.73"},{"v":601.0166666666667,"d":"601.02"},{"v":595.2833333333333,"d":"595.28"},{"v":591.5666666666666,"d":"591.57"},{"v":610.4666666666667,"d":"610.47"},{"v":614.1833333333334,"d":"614.18"},{"v":619.9166666666667,"d":"619.92"},608.45,599,3.94546]
[136,"MGL",859.95,{"v":868.5500000000001,"d":"868.55"},{"v":844.4000000000001,"d":"844.40"},828.85,{"v":804.7,"d":"804.70"},{"v":884.1000000000001,"d":"884.10"},908.25,{"v":923.8000000000002,"d":"923.80"},892.7,853,22.31081]
[137,"MINDTREE",1347.6,{"v":1340.9,"d":"1340.90"},{"v":1328.8500000000001,"d":"1328.85"},{"v":1310.1000000000001,"d":"1310.10"},{"v":1298.0500000000002,"d":"1298.05"},1359.65,{"v":1371.7000000000003,"d":"1371.70"},1390.45,1352.95,1322.15,5.70053]
[138,"MOTHERSUMI",130.1,{"v":130.54999999999998,"d":"130.55"},{"v":128.64999999999998,"d":"128.65"},{"v":127.19999999999999,"d":"127.20"},{"v":125.29999999999998,"d":"125.30"},{"v":131.99999999999997,"d":"132.00"},{"v":133.9,"d":"133.90"},{"v":135.34999999999997,"d":"135.35"},132.45,129.1,170.41858]
[139,"MPHASIS",1315,1324.55,{"v":1298,"d":"1298.00"},{"v":1281,"d":"1281.00"},1254.45,1341.55,{"v":1368.0999999999997,"d":"1368.10"},{"v":1385.1,"d":"1385.10"},1351.1,1307.55,3.56873]
[140,"MRF",71826.2,{"v":71258.40000000001,"d":"71258.40"},{"v":70017.80000000002,"d":"70017.80"},{"v":68209.40000000001,"d":"68209.40"},{"v":66968.80000000002,"d":"66968.80"},{"v":73066.80000000002,"d":"73066.80"},{"v":74307.40000000002,"d":"74307.40"},{"v":76115.80000000002,"d":"76115.80"},72499,69450,0.48897]
[141,"MRPL",27.5,{"v":27.633333333333336,"d":"27.63"},{"v":27.266666666666673,"d":"27.27"},{"v":27.033333333333335,"d":"27.03"},{"v":26.66666666666667,"d":"26.67"},{"v":27.866666666666674,"d":"27.87"},{"v":28.23333333333334,"d":"28.23"},{"v":28.466666666666676,"d":"28.47"},28,27.4,7.18062]
[142,"MUTHOOTFIN",1188.85,{"v":1181.1,"d":"1181.10"},1169.85,1150.85,{"v":1139.6,"d":"1139.60"},{"v":1200.1,"d":"1200.10"},1211.35,1230.35,1192.35,1162.1,20.41341]
[143,"NAM-INDIA",285.85,286.25,{"v":283.3,"d":"283.30"},280.75,{"v":277.8,"d":"277.80"},{"v":288.8,"d":"288.80"},{"v":291.75000000000006,"d":"291.75"},{"v":294.3,"d":"294.30"},289.2,283.7,2.44984]
[144,"NATCOPHARM",900.9,{"v":909.6666666666666,"d":"909.67"},{"v":887.2333333333332,"d":"887.23"},{"v":873.5666666666666,"d":"873.57"},{"v":851.1333333333332,"d":"851.13"},{"v":923.3333333333333,"d":"923.33"},{"v":945.7666666666667,"d":"945.77"},{"v":959.4333333333333,"d":"959.43"},932.1,896,8.01117]
[145,"NATIONALUM",34.8,{"v":34.416666666666664,"d":"34.42"},{"v":33.83333333333333,"d":"33.83"},{"v":32.86666666666667,"d":"32.87"},{"v":32.28333333333333,"d":"32.28"},{"v":35.383333333333326,"d":"35.38"},{"v":35.966666666666654,"d":"35.97"},{"v":36.93333333333332,"d":"36.93"},35,33.45,103.54646]
[146,"NAUKRI",3859.95,{"v":3792.1333333333337,"d":"3792.13"},{"v":3708.3666666666672,"d":"3708.37"},{"v":3556.7833333333338,"d":"3556.78"},{"v":3473.0166666666673,"d":"3473.02"},{"v":3943.716666666667,"d":"3943.72"},{"v":4027.4833333333336,"d":"4027.48"},{"v":4179.0666666666675,"d":"4179.07"},3875.9,3640.55,10.11384]
[147,"NESTLEIND",16825.65,16788.55,{"v":16687.1,"d":"16687.10"},16548.55,{"v":16447.1,"d":"16447.10"},{"v":16927.1,"d":"16927.10"},{"v":17028.550000000003,"d":"17028.55"},{"v":17167.1,"d":"17167.10"},16890,16650,0.74273]
[148,"NHPC",20.6,{"v":20.650000000000002,"d":"20.65"},{"v":20.450000000000003,"d":"20.45"},{"v":20.3,"d":"20.30"},{"v":20.1,"d":"20.10"},{"v":20.800000000000004,"d":"20.80"},{"v":21,"d":"21.00"},{"v":21.150000000000006,"d":"21.15"},20.85,20.5,25.88465]
[149,"NMDC",92.65,{"v":91.96666666666665,"d":"91.97"},{"v":90.68333333333331,"d":"90.68"},{"v":88.71666666666665,"d":"88.72"},{"v":87.43333333333331,"d":"87.43"},{"v":93.93333333333331,"d":"93.93"},{"v":95.21666666666664,"d":"95.22"},{"v":97.18333333333331,"d":"97.18"},93.25,90,74.1883]
[150,"NTPC",91.45,{"v":91,"d":"91.00"},89.65,{"v":87.85000000000001,"d":"87.85"},{"v":86.50000000000001,"d":"86.50"},{"v":92.8,"d":"92.80"},{"v":94.14999999999999,"d":"94.15"},{"v":95.94999999999999,"d":"95.95"},92.35,89.2,240.25139]
[151,"OBEROIRLTY",431.85,{"v":433.3666666666666,"d":"433.37"},{"v":428.03333333333325,"d":"428.03"},{"v":424.21666666666664,"d":"424.22"},{"v":418.88333333333327,"d":"418.88"},{"v":437.1833333333332,"d":"437.18"},{"v":442.5166666666666,"d":"442.52"},{"v":446.3333333333332,"d":"446.33"},438.7,429.55,3.08227]
[152,"OFSS",3085.05,{"v":3086.683333333333,"d":"3086.68"},{"v":3073.366666666666,"d":"3073.37"},{"v":3061.683333333333,"d":"3061.68"},{"v":3048.366666666666,"d":"3048.37"},{"v":3098.366666666666,"d":"3098.37"},{"v":3111.6833333333325,"d":"3111.68"},{"v":3123.366666666666,"d":"3123.37"},3100,3075,0.27465]
[153,"OIL",91.9,{"v":91.78333333333335,"d":"91.78"},{"v":90.2166666666667,"d":"90.22"},{"v":88.53333333333335,"d":"88.53"},{"v":86.9666666666667,"d":"86.97"},{"v":93.4666666666667,"d":"93.47"},{"v":95.03333333333333,"d":"95.03"},{"v":96.7166666666667,"d":"96.72"},93.35,90.1,14.31332]
[154,"ONGC",72.15,{"v":71.56666666666666,"d":"71.57"},{"v":70.63333333333333,"d":"70.63"},{"v":69.11666666666666,"d":"69.12"},{"v":68.18333333333332,"d":"68.18"},{"v":73.08333333333333,"d":"73.08"},{"v":74.01666666666667,"d":"74.02"},{"v":75.53333333333333,"d":"75.53"},72.5,70.05,162.64536]
[155,"PAGEIND",21923.95,{"v":21985.983333333334,"d":"21985.98"},{"v":21671.966666666667,"d":"21671.97"},{"v":21419.983333333334,"d":"21419.98"},{"v":21105.966666666667,"d":"21105.97"},{"v":22237.966666666667,"d":"22237.97"},{"v":22551.983333333337,"d":"22551.98"},{"v":22803.966666666667,"d":"22803.97"},22300,21734,0.7811]
[156,"PEL",1469.7,{"v":1446.0666666666666,"d":"1446.07"},{"v":1413.3833333333332,"d":"1413.38"},{"v":1357.0666666666666,"d":"1357.07"},{"v":1324.3833333333332,"d":"1324.38"},{"v":1502.3833333333332,"d":"1502.38"},{"v":1535.0666666666666,"d":"1535.07"},{"v":1591.3833333333332,"d":"1591.38"},1478.75,1389.75,20.19438]
[157,"PETRONET",254.35,{"v":251.45000000000002,"d":"251.45"},{"v":247.90000000000003,"d":"247.90"},{"v":241.45000000000002,"d":"241.45"},{"v":237.90000000000003,"d":"237.90"},{"v":257.90000000000003,"d":"257.90"},{"v":261.45000000000005,"d":"261.45"},{"v":267.90000000000003,"d":"267.90"},255,245,92.0909]
[158,"PFC",103,101.75,99.95,{"v":96.9,"d":"96.90"},{"v":95.10000000000001,"d":"95.10"},{"v":104.8,"d":"104.80"},{"v":106.60000000000001,"d":"106.60"},{"v":109.64999999999999,"d":"109.65"},103.55,98.7,117.44658]
[159,"PFIZER",5118.2,5127.75,5090.45,{"v":5062.7,"d":"5062.70"},{"v":5025.4,"d":"5025.40"},{"v":5155.5,"d":"5155.50"},{"v":5192.799999999999,"d":"5192.80"},5220.55,5165.05,5100,0.52345]
[160,"PGHH",10707.7,{"v":10722.9,"d":"10722.90"},{"v":10624.8,"d":"10624.80"},{"v":10541.9,"d":"10541.90"},{"v":10443.8,"d":"10443.80"},{"v":10805.8,"d":"10805.80"},{"v":10903.900000000001,"d":"10903.90"},{"v":10986.8,"d":"10986.80"},10821,10640,0.03638]
[161,"PIDILITIND",1564.7,{"v":1572.3,"d":"1572.30"},{"v":1554.6499999999999,"d":"1554.65"},{"v":1544.6,"d":"1544.60"},{"v":1526.9499999999998,"d":"1526.95"},1582.35,{"v":1600,"d":"1600.00"},1610.05,1589.95,1562.25,5.90942]
[162,"PIIND",2339.55,{"v":2323.7166666666667,"d":"2323.72"},{"v":2297.4333333333334,"d":"2297.43"},{"v":2255.3166666666666,"d":"2255.32"},{"v":2229.0333333333333,"d":"2229.03"},{"v":2365.8333333333335,"d":"2365.83"},{"v":2392.1166666666672,"d":"2392.12"},{"v":2434.2333333333336,"d":"2434.23"},2350,2281.6,3.3433]
[163,"PNB",29.5,{"v":29.133333333333336,"d":"29.13"},{"v":28.716666666666672,"d":"28.72"},{"v":27.933333333333337,"d":"27.93"},{"v":27.516666666666673,"d":"27.52"},{"v":29.91666666666667,"d":"29.92"},{"v":30.333333333333336,"d":"30.33"},{"v":31.11666666666667,"d":"31.12"},29.55,28.35,337.35974]
[164,"PNBHOUSING",385.6,{"v":386.34999999999997,"d":"386.35"},{"v":379.24999999999994,"d":"379.25"},{"v":372.9,"d":"372.90"},{"v":365.79999999999995,"d":"365.80"},{"v":392.69999999999993,"d":"392.70"},{"v":399.79999999999995,"d":"399.80"},{"v":406.1499999999999,"d":"406.15"},393.45,380,3.08605]
[165,"POLYCAB",919.45,{"v":921.8166666666666,"d":"921.82"},{"v":913.6333333333332,"d":"913.63"},{"v":907.8166666666666,"d":"907.82"},{"v":899.6333333333332,"d":"899.63"},{"v":927.6333333333332,"d":"927.63"},{"v":935.8166666666666,"d":"935.82"},{"v":941.6333333333332,"d":"941.63"},930,916,2.58713]
[166,"POWERGRID",188.85,{"v":188.33333333333334,"d":"188.33"},{"v":186.7166666666667,"d":"186.72"},{"v":184.58333333333334,"d":"184.58"},{"v":182.9666666666667,"d":"182.97"},{"v":190.4666666666667,"d":"190.47"},{"v":192.08333333333331,"d":"192.08"},{"v":194.2166666666667,"d":"194.22"},189.95,186.2,67.3235]
[167,"PRESTIGE",262.6,{"v":262.5,"d":"262.50"},{"v":261.1,"d":"261.10"},{"v":259.6,"d":"259.60"},{"v":258.20000000000005,"d":"258.20"},{"v":264,"d":"264.00"},{"v":265.4,"d":"265.40"},{"v":266.9,"d":"266.90"},263.9,261,5.71396]
[168,"QUESS",404.8,{"v":405.59999999999997,"d":"405.60"},{"v":399.19999999999993,"d":"399.20"},{"v":393.59999999999997,"d":"393.60"},{"v":387.19999999999993,"d":"387.20"},{"v":411.19999999999993,"d":"411.20"},{"v":417.5999999999999,"d":"417.60"},{"v":423.19999999999993,"d":"423.20"},412,400,0.55315]
[169,"RAJESHEXPO",456.3,456.95,{"v":453.84999999999997,"d":"453.85"},{"v":451.4,"d":"451.40"},{"v":448.29999999999995,"d":"448.30"},{"v":459.4,"d":"459.40"},{"v":462.5,"d":"462.50"},464.95,460.05,454.5,0.59991]
[170,"RAMCOCEM",854.75,853.65,{"v":845.5999999999999,"d":"845.60"},{"v":836.4499999999999,"d":"836.45"},{"v":828.3999999999999,"d":"828.40"},{"v":862.8,"d":"862.80"},{"v":870.8499999999999,"d":"870.85"},{"v":880,"d":"880.00"},861.7,844.5,4.26213]
[171,"RBLBANK",205.6,203.35,{"v":199.1,"d":"199.10"},{"v":192.6,"d":"192.60"},188.35,209.85,{"v":214.1,"d":"214.10"},{"v":220.6,"d":"220.60"},207.6,196.85,194.94934]
[172,"RECLTD",115.4,114.25,{"v":112.5,"d":"112.50"},{"v":109.6,"d":"109.60"},107.85,117.15,{"v":118.9,"d":"118.90"},{"v":121.80000000000001,"d":"121.80"},116,111.35,123.5546]
[173,"RELIANCE",1996.4,{"v":2004.9333333333334,"d":"2004.93"},{"v":1973.2166666666667,"d":"1973.22"},{"v":1950.0333333333333,"d":"1950.03"},{"v":1918.3166666666666,"d":"1918.32"},{"v":2028.1166666666668,"d":"2028.12"},{"v":2059.8333333333335,"d":"2059.83"},{"v":2083.016666666667,"d":"2083.02"},2036.65,1981.75,209.46864]
[174,"SAIL",39.15,{"v":39.06666666666667,"d":"39.07"},{"v":38.78333333333334,"d":"38.78"},{"v":38.41666666666667,"d":"38.42"},{"v":38.13333333333334,"d":"38.13"},{"v":39.43333333333334,"d":"39.43"},{"v":39.71666666666667,"d":"39.72"},{"v":40.083333333333336,"d":"40.08"},39.35,38.7,135.98972]
[175,"SBICARD",774.05,{"v":777.3666666666667,"d":"777.37"},{"v":766.8333333333334,"d":"766.83"},{"v":759.6166666666667,"d":"759.62"},{"v":749.0833333333334,"d":"749.08"},{"v":784.5833333333334,"d":"784.58"},{"v":795.1166666666667,"d":"795.12"},{"v":802.3333333333334,"d":"802.33"},787.9,770.15,30.57925]
[176,"SBILIFE",831.85,{"v":831.6333333333333,"d":"831.63"},{"v":824.3166666666666,"d":"824.32"},{"v":816.7833333333333,"d":"816.78"},{"v":809.4666666666666,"d":"809.47"},{"v":839.1666666666666,"d":"839.17"},{"v":846.4833333333335,"d":"846.48"},{"v":854.0166666666667,"d":"854.02"},838.95,824.1,8.24124]
[177,"SBIN",229.45,{"v":226.73333333333335,"d":"226.73"},{"v":222.8166666666667,"d":"222.82"},{"v":216.18333333333334,"d":"216.18"},{"v":212.26666666666668,"d":"212.27"},{"v":233.3666666666667,"d":"233.37"},{"v":237.28333333333333,"d":"237.28"},{"v":243.9166666666667,"d":"243.92"},230.65,220.1,706.76525]
[178,"SHREECEM",23435.5,{"v":23428.666666666668,"d":"23428.67"},{"v":23212.133333333335,"d":"23212.13"},{"v":22988.766666666666,"d":"22988.77"},{"v":22772.233333333334,"d":"22772.23"},{"v":23652.033333333336,"d":"23652.03"},{"v":23868.56666666667,"d":"23868.57"},{"v":24091.933333333338,"d":"24091.93"},23645.2,23205.3,0.73676]
[179,"SIEMENS",1370.15,{"v":1375.1000000000001,"d":"1375.10"},{"v":1351.3000000000002,"d":"1351.30"},1332.45,1308.65,{"v":1393.9500000000003,"d":"1393.95"},1417.75,{"v":1436.6000000000004,"d":"1436.60"},1398.9,1356.25,4.46472]
[180,"SRF",5137.05,{"v":5109.7,"d":"5109.70"},{"v":5067.4,"d":"5067.40"},4997.75,4955.45,{"v":5179.349999999999,"d":"5179.35"},{"v":5221.650000000001,"d":"5221.65"},{"v":5291.299999999999,"d":"5291.30"},5152,5040.05,1.69351]
[181,"SRTRANSFIN",876.05,{"v":867.8333333333334,"d":"867.83"},{"v":855.6666666666667,"d":"855.67"},{"v":835.2833333333334,"d":"835.28"},{"v":823.1166666666668,"d":"823.12"},{"v":888.2166666666667,"d":"888.22"},{"v":900.3833333333334,"d":"900.38"},{"v":920.7666666666667,"d":"920.77"},880,847.45,36.57837]
[182,"SUNPHARMA",508.45,{"v":509.59999999999997,"d":"509.60"},{"v":503.4,"d":"503.40"},498.35,{"v":492.15000000000003,"d":"492.15"},{"v":514.6499999999999,"d":"514.65"},{"v":520.8499999999999,"d":"520.85"},{"v":525.8999999999999,"d":"525.90"},515.8,504.55,95.01329]
[183,"SUNTV",424.8,{"v":427.7833333333333,"d":"427.78"},{"v":410.41666666666663,"d":"410.42"},{"v":396.0333333333333,"d":"396.03"},{"v":378.66666666666663,"d":"378.67"},{"v":442.16666666666663,"d":"442.17"},{"v":459.5333333333333,"d":"459.53"},{"v":473.91666666666663,"d":"473.92"},445.15,413.4,35.19444]
[184,"SYNGENE",565.25,{"v":559,"d":"559.00"},{"v":549,"d":"549.00"},532.75,522.75,575.25,585.25,{"v":601.5,"d":"601.50"},569,542.75,10.6049]
[185,"TATACONSUM",513.25,{"v":513.4833333333333,"d":"513.48"},{"v":507.9666666666667,"d":"507.97"},{"v":502.68333333333334,"d":"502.68"},{"v":497.1666666666667,"d":"497.17"},{"v":518.7666666666667,"d":"518.77"},{"v":524.2833333333333,"d":"524.28"},{"v":529.5666666666667,"d":"529.57"},519,508.2,40.05435]
[186,"TATAMOTORS",146.35,{"v":147.23333333333335,"d":"147.23"},{"v":144.4666666666667,"d":"144.47"},{"v":142.58333333333334,"d":"142.58"},{"v":139.8166666666667,"d":"139.82"},{"v":149.1166666666667,"d":"149.12"},{"v":151.88333333333335,"d":"151.88"},{"v":153.7666666666667,"d":"153.77"},150,145.35,325.66537]
[187,"TATAPOWER",55.25,{"v":55.199999999999996,"d":"55.20"},{"v":54.64999999999999,"d":"54.65"},54.05,{"v":53.49999999999999,"d":"53.50"},{"v":55.79999999999999,"d":"55.80"},{"v":56.34999999999999,"d":"56.35"},{"v":56.94999999999999,"d":"56.95"},55.75,54.6,154.17488]
[188,"TATASTEEL",486.55,{"v":479.98333333333335,"d":"479.98"},{"v":471.5666666666667,"d":"471.57"},{"v":456.58333333333337,"d":"456.58"},{"v":448.16666666666674,"d":"448.17"},{"v":494.9666666666667,"d":"494.97"},{"v":503.3833333333333,"d":"503.38"},{"v":518.3666666666667,"d":"518.37"},488.4,465,234.18187]
[189,"TCS",2656.85,{"v":2652.5833333333335,"d":"2652.58"},{"v":2640.266666666667,"d":"2640.27"},{"v":2623.6833333333334,"d":"2623.68"},{"v":2611.366666666667,"d":"2611.37"},{"v":2669.166666666667,"d":"2669.17"},{"v":2681.4833333333336,"d":"2681.48"},{"v":2698.066666666667,"d":"2698.07"},2664.9,2636,25.48093]
[190,"TECHM",838.85,{"v":839.3000000000001,"d":"839.30"},{"v":832.9000000000001,"d":"832.90"},826.95,{"v":820.5500000000001,"d":"820.55"},{"v":845.2500000000001,"d":"845.25"},851.65,{"v":857.6000000000001,"d":"857.60"},845.7,833.35,28.39192]
[191,"TITAN",1288.45,{"v":1290.3,"d":"1290.30"},{"v":1276.6,"d":"1276.60"},1264.75,1251.05,{"v":1302.1499999999999,"d":"1302.15"},{"v":1315.8500000000001,"d":"1315.85"},{"v":1327.6999999999998,"d":"1327.70"},1304,1278.45,31.0792]
[192,"TORNTPHARM",2729.35,{"v":2690.7166666666667,"d":"2690.72"},{"v":2633.633333333333,"d":"2633.63"},{"v":2537.9166666666665,"d":"2537.92"},{"v":2480.833333333333,"d":"2480.83"},{"v":2786.4333333333334,"d":"2786.43"},{"v":2843.5166666666664,"d":"2843.52"},{"v":2939.2333333333336,"d":"2939.23"},2747.8,2595,12.98177]
[193,"TORNTPOWER",303.1,{"v":304.96666666666664,"d":"304.97"},{"v":300.7833333333333,"d":"300.78"},{"v":298.46666666666664,"d":"298.47"},{"v":294.2833333333333,"d":"294.28"},{"v":307.2833333333333,"d":"307.28"},{"v":311.4666666666666,"d":"311.47"},{"v":313.7833333333333,"d":"313.78"},309.15,302.65,7.14729]
[194,"TRENT",751.45,{"v":743.4666666666667,"d":"743.47"},{"v":728.4833333333333,"d":"728.48"},{"v":705.5166666666667,"d":"705.52"},{"v":690.5333333333333,"d":"690.53"},{"v":766.4333333333334,"d":"766.43"},{"v":781.4166666666667,"d":"781.42"},{"v":804.3833333333334,"d":"804.38"},758.45,720.5,21.93815]
[195,"TVSMOTOR",477.8,{"v":479.7,"d":"479.70"},{"v":474.4,"d":"474.40"},{"v":471,"d":"471.00"},{"v":465.7,"d":"465.70"},{"v":483.09999999999997,"d":"483.10"},{"v":488.40000000000003,"d":"488.40"},{"v":491.79999999999995,"d":"491.80"},485,476.3,20.90223]
[196,"UBL",1023.4,{"v":1023.3833333333332,"d":"1023.38"},{"v":1015.5666666666664,"d":"1015.57"},{"v":1007.7333333333331,"d":"1007.73"},{"v":999.9166666666663,"d":"999.92"},{"v":1031.2166666666665,"d":"1031.22"},{"v":1039.033333333333,"d":"1039.03"},{"v":1046.8666666666666,"d":"1046.87"},1031.2,1015.55,3.05732]
[197,"ULTRACEMCO",4899.75,{"v":4879.033333333334,"d":"4879.03"},{"v":4836.0666666666675,"d":"4836.07"},{"v":4772.383333333334,"d":"4772.38"},{"v":4729.416666666668,"d":"4729.42"},{"v":4942.716666666667,"d":"4942.72"},{"v":4985.6833333333325,"d":"4985.68"},{"v":5049.366666666667,"d":"5049.37"},4922,4815.35,4.28529]
[198,"UNIONBANK",24.7,{"v":24.650000000000002,"d":"24.65"},{"v":24.500000000000004,"d":"24.50"},{"v":24.3,"d":"24.30"},{"v":24.150000000000002,"d":"24.15"},{"v":24.850000000000005,"d":"24.85"},{"v":25.000000000000004,"d":"25.00"},{"v":25.200000000000006,"d":"25.20"},24.8,24.45,27.19941]
[199,"UPL",425.35,{"v":426.48333333333335,"d":"426.48"},{"v":421.8666666666667,"d":"421.87"},{"v":418.3833333333333,"d":"418.38"},{"v":413.76666666666665,"d":"413.77"},{"v":429.9666666666667,"d":"429.97"},{"v":434.58333333333337,"d":"434.58"},{"v":438.0666666666667,"d":"438.07"},431.1,423,46.44051]
[200,"VBL",742.4,{"v":734.4666666666667,"d":"734.47"},{"v":718.9333333333334,"d":"718.93"},{"v":695.4666666666667,"d":"695.47"},{"v":679.9333333333334,"d":"679.93"},{"v":757.9333333333334,"d":"757.93"},{"v":773.4666666666667,"d":"773.47"},{"v":796.9333333333334,"d":"796.93"},750,711,5.11792]
[201,"VGUARD",171.85,{"v":170.96666666666667,"d":"170.97"},{"v":168.58333333333334,"d":"168.58"},{"v":165.31666666666666,"d":"165.32"},{"v":162.93333333333334,"d":"162.93"},{"v":174.23333333333335,"d":"174.23"},{"v":176.61666666666667,"d":"176.62"},{"v":179.88333333333335,"d":"179.88"},173.35,167.7,7.5358]
[202,"VOLTAS",758.55,{"v":756.3333333333334,"d":"756.33"},{"v":750.8666666666668,"d":"750.87"},{"v":743.1833333333334,"d":"743.18"},{"v":737.7166666666668,"d":"737.72"},{"v":764.0166666666668,"d":"764.02"},{"v":769.4833333333332,"d":"769.48"},{"v":777.1666666666667,"d":"777.17"},761.8,748.65,17.51357]
[203,"WHIRLPOOL",2094.1,{"v":2105.9500000000003,"d":"2105.95"},{"v":2076.9000000000005,"d":"2076.90"},{"v":2059.7000000000003,"d":"2059.70"},{"v":2030.6500000000005,"d":"2030.65"},{"v":2123.1500000000005,"d":"2123.15"},{"v":2152.2000000000007,"d":"2152.20"},{"v":2169.4000000000005,"d":"2169.40"},2135,2088.75,2.45413]
[204,"WIPRO",344.15,{"v":344.3666666666666,"d":"344.37"},{"v":342.48333333333323,"d":"342.48"},{"v":340.8166666666666,"d":"340.82"},{"v":338.9333333333332,"d":"338.93"},{"v":346.03333333333325,"d":"346.03"},{"v":347.9166666666666,"d":"347.92"},{"v":349.58333333333326,"d":"349.58"},346.25,342.7,47.27888]
[205,"ZEEL",192.65,{"v":194.0666666666667,"d":"194.07"},{"v":189.2833333333334,"d":"189.28"},{"v":185.91666666666669,"d":"185.92"},{"v":181.13333333333338,"d":"181.13"},{"v":197.4333333333334,"d":"197.43"},{"v":202.2166666666667,"d":"202.22"},{"v":205.5833333333334,"d":"205.58"},198.85,190.7,173.21552]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-14"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20681.4,{"v":20767.466666666667,"d":"20767.47"},{"v":20334.933333333334,"d":"20334.93"},{"v":19988.466666666667,"d":"19988.47"},{"v":19555.933333333334,"d":"19555.93"},{"v":21113.933333333334,"d":"21113.93"},{"v":21546.466666666667,"d":"21546.47"},{"v":21892.933333333334,"d":"21892.93"},21200,20421,0.09982]
[2,"AARTIIND",1100.45,1093.85,{"v":1080.6999999999998,"d":"1080.70"},{"v":1060.9499999999998,"d":"1060.95"},{"v":1047.7999999999997,"d":"1047.80"},{"v":1113.6,"d":"1113.60"},1126.75,{"v":1146.5,"d":"1146.50"},1107,1074.1,2.2675]
[3,"AAVAS",1470.1,{"v":1473.8666666666668,"d":"1473.87"},{"v":1452.7333333333336,"d":"1452.73"},{"v":1435.3666666666668,"d":"1435.37"},{"v":1414.2333333333336,"d":"1414.23"},{"v":1491.2333333333336,"d":"1491.23"},{"v":1512.3666666666668,"d":"1512.37"},{"v":1529.7333333333336,"d":"1529.73"},1495,1456.5,0.1158]
[4,"ABB",1000.25,{"v":988.2833333333333,"d":"988.28"},{"v":970.5666666666666,"d":"970.57"},{"v":940.8833333333333,"d":"940.88"},{"v":923.1666666666666,"d":"923.17"},{"v":1017.9666666666666,"d":"1017.97"},{"v":1035.6833333333334,"d":"1035.68"},{"v":1065.3666666666666,"d":"1065.37"},1006,958.6,2.22825]
[5,"ABBOTINDIA",15367,{"v":15377.333333333334,"d":"15377.33"},{"v":15304.666666666668,"d":"15304.67"},{"v":15242.333333333334,"d":"15242.33"},{"v":15169.666666666668,"d":"15169.67"},{"v":15439.666666666668,"d":"15439.67"},{"v":15512.333333333336,"d":"15512.33"},{"v":15574.666666666668,"d":"15574.67"},15450,15315,0.07685]
[6,"ABCAPITAL",76.9,{"v":75.68333333333334,"d":"75.68"},{"v":73.96666666666667,"d":"73.97"},{"v":71.03333333333333,"d":"71.03"},{"v":69.31666666666666,"d":"69.32"},{"v":78.61666666666667,"d":"78.62"},{"v":80.33333333333334,"d":"80.33"},{"v":83.26666666666668,"d":"83.27"},77.4,72.75,55.77506]
[7,"ABFRL",158.1,{"v":157.48333333333332,"d":"157.48"},{"v":155.61666666666665,"d":"155.62"},{"v":153.13333333333333,"d":"153.13"},{"v":151.26666666666665,"d":"151.27"},{"v":159.96666666666664,"d":"159.97"},{"v":161.83333333333331,"d":"161.83"},{"v":164.31666666666663,"d":"164.32"},159.35,155,15.80871]
[8,"ACC",1676.35,{"v":1672.8500000000001,"d":"1672.85"},{"v":1661.2000000000003,"d":"1661.20"},{"v":1646.0500000000002,"d":"1646.05"},{"v":1634.4000000000003,"d":"1634.40"},{"v":1688.0000000000002,"d":"1688.00"},{"v":1699.6500000000003,"d":"1699.65"},{"v":1714.8000000000002,"d":"1714.80"},1684.5,1657.7,7.27938]
[9,"ADANIGAS",243.1,{"v":242.05000000000004,"d":"242.05"},{"v":239.10000000000008,"d":"239.10"},{"v":235.10000000000005,"d":"235.10"},{"v":232.1500000000001,"d":"232.15"},{"v":246.05000000000007,"d":"246.05"},{"v":249.00000000000006,"d":"249.00"},{"v":253.00000000000006,"d":"253.00"},245,238.05,13.79152]
[10,"ADANIGREEN",989.35,{"v":973.9333333333334,"d":"973.93"},{"v":958.4166666666667,"d":"958.42"},{"v":927.4833333333333,"d":"927.48"},{"v":911.9666666666667,"d":"911.97"},{"v":1004.8666666666668,"d":"1004.87"},{"v":1020.3833333333334,"d":"1020.38"},{"v":1051.3166666666668,"d":"1051.32"},989.45,943,45.66982]
[11,"ADANIPORTS",365.5,{"v":366.2,"d":"366.20"},{"v":362,"d":"362.00"},{"v":358.5,"d":"358.50"},{"v":354.3,"d":"354.30"},{"v":369.7,"d":"369.70"},{"v":373.8999999999999,"d":"373.90"},{"v":377.4,"d":"377.40"},370.4,362.7,41.5632]
[12,"ADANIPOWER",36.15,{"v":36.050000000000004,"d":"36.05"},{"v":35.85000000000001,"d":"35.85"},{"v":35.550000000000004,"d":"35.55"},{"v":35.35000000000001,"d":"35.35"},{"v":36.35000000000001,"d":"36.35"},{"v":36.55000000000001,"d":"36.55"},{"v":36.85000000000001,"d":"36.85"},36.25,35.75,14.87194]
[13,"ADANITRANS",331.8,{"v":329.56666666666666,"d":"329.57"},{"v":325.3333333333333,"d":"325.33"},{"v":318.8666666666667,"d":"318.87"},{"v":314.6333333333333,"d":"314.63"},{"v":336.0333333333333,"d":"336.03"},{"v":340.26666666666665,"d":"340.27"},{"v":346.7333333333333,"d":"346.73"},333.8,323.1,4.24648]
[14,"ADVENZYMES",330.95,{"v":329.7833333333333,"d":"329.78"},{"v":322.9666666666666,"d":"322.97"},{"v":314.9833333333333,"d":"314.98"},{"v":308.1666666666666,"d":"308.17"},{"v":337.7666666666666,"d":"337.77"},{"v":344.5833333333333,"d":"344.58"},{"v":352.5666666666666,"d":"352.57"},336.6,321.8,5.06671]
[15,"AEGISCHEM",218.05,{"v":217.71666666666667,"d":"217.72"},{"v":214.43333333333334,"d":"214.43"},{"v":210.81666666666666,"d":"210.82"},{"v":207.53333333333333,"d":"207.53"},{"v":221.33333333333334,"d":"221.33"},{"v":224.6166666666667,"d":"224.62"},{"v":228.23333333333335,"d":"228.23"},221,214.1,1.34837]
[16,"AFFLE",2960.9,{"v":2934.7833333333333,"d":"2934.78"},{"v":2862.116666666667,"d":"2862.12"},{"v":2763.3333333333335,"d":"2763.33"},{"v":2690.666666666667,"d":"2690.67"},{"v":3033.5666666666666,"d":"3033.57"},{"v":3106.2333333333336,"d":"3106.23"},{"v":3205.0166666666664,"d":"3205.02"},3007.45,2836,1.31023]
[17,"AIAENG",1729.95,{"v":1733.1166666666668,"d":"1733.12"},{"v":1713.2333333333336,"d":"1713.23"},{"v":1696.5166666666669,"d":"1696.52"},{"v":1676.6333333333337,"d":"1676.63"},{"v":1749.8333333333335,"d":"1749.83"},{"v":1769.7166666666667,"d":"1769.72"},{"v":1786.4333333333334,"d":"1786.43"},1753,1716.4,0.08124]
[18,"AJANTPHARM",1548.5,{"v":1534.8500000000001,"d":"1534.85"},{"v":1514.7000000000003,"d":"1514.70"},{"v":1480.9,"d":"1480.90"},{"v":1460.7500000000002,"d":"1460.75"},{"v":1568.6500000000003,"d":"1568.65"},{"v":1588.8000000000004,"d":"1588.80"},{"v":1622.6000000000004,"d":"1622.60"},1555,1501.05,1.5355]
[19,"AKZOINDIA",1978.6,1984.55,1969.25,{"v":1959.9,"d":"1959.90"},{"v":1944.6000000000001,"d":"1944.60"},{"v":1993.8999999999999,"d":"1993.90"},{"v":2009.1999999999996,"d":"2009.20"},{"v":2018.5499999999997,"d":"2018.55"},1999.85,1975.2,0.04595]
[20,"ALKEM",2683.35,{"v":2679.6666666666665,"d":"2679.67"},{"v":2659.533333333333,"d":"2659.53"},{"v":2635.7166666666662,"d":"2635.72"},{"v":2615.5833333333326,"d":"2615.58"},{"v":2703.483333333333,"d":"2703.48"},{"v":2723.6166666666672,"d":"2723.62"},{"v":2747.4333333333334,"d":"2747.43"},2699.8,2655.85,0.83966]
[21,"ALKYLAMINE",3368.9,{"v":3371.0499999999997,"d":"3371.05"},{"v":3337.0999999999995,"d":"3337.10"},{"v":3305.2999999999997,"d":"3305.30"},{"v":3271.3499999999995,"d":"3271.35"},{"v":3402.8499999999995,"d":"3402.85"},{"v":3436.7999999999993,"d":"3436.80"},{"v":3468.5999999999995,"d":"3468.60"},3405,3339.25,0.32877]
[22,"ALLCARGO",123.1,{"v":122.7,"d":"122.70"},120.95,{"v":118.8,"d":"118.80"},117.05,{"v":124.85000000000001,"d":"124.85"},{"v":126.60000000000001,"d":"126.60"},128.75,124.45,120.55,1.33631]
[23,"AMARAJABAT",817.65,{"v":825.7833333333333,"d":"825.78"},{"v":803.8666666666666,"d":"803.87"},{"v":790.0833333333333,"d":"790.08"},{"v":768.1666666666665,"d":"768.17"},{"v":839.5666666666666,"d":"839.57"},{"v":861.4833333333333,"d":"861.48"},{"v":875.2666666666667,"d":"875.27"},847.7,812,10.82347]
[24,"AMBER",2310.55,{"v":2297.566666666667,"d":"2297.57"},{"v":2255.133333333334,"d":"2255.13"},{"v":2199.716666666667,"d":"2199.72"},{"v":2157.283333333334,"d":"2157.28"},{"v":2352.983333333334,"d":"2352.98"},{"v":2395.4166666666674,"d":"2395.42"},{"v":2450.833333333334,"d":"2450.83"},2340,2242.15,2.13578]
[25,"AMBUJACEM",257.7,{"v":258.56666666666666,"d":"258.57"},{"v":254.88333333333333,"d":"254.88"},{"v":252.06666666666666,"d":"252.07"},{"v":248.38333333333333,"d":"248.38"},{"v":261.3833333333333,"d":"261.38"},{"v":265.0666666666666,"d":"265.07"},{"v":267.8833333333333,"d":"267.88"},262.25,255.75,71.58835]
[26,"APLAPOLLO",3308.95,{"v":3279,"d":"3279.00"},{"v":3244.1,"d":"3244.10"},3179.25,3144.35,3343.85,{"v":3378.7499999999995,"d":"3378.75"},{"v":3443.6,"d":"3443.60"},3313.9,3214.15,0.46299]
[27,"APLLTD",978.35,{"v":974.0833333333334,"d":"974.08"},{"v":968.3166666666667,"d":"968.32"},{"v":958.2833333333333,"d":"958.28"},{"v":952.5166666666667,"d":"952.52"},{"v":984.1166666666668,"d":"984.12"},{"v":989.8833333333334,"d":"989.88"},{"v":999.9166666666669,"d":"999.92"},979.85,964.05,1.54505]
[28,"APOLLOHOSP",2265.8,{"v":2230.4333333333334,"d":"2230.43"},{"v":2146.866666666667,"d":"2146.87"},{"v":2027.9333333333334,"d":"2027.93"},{"v":1944.3666666666668,"d":"1944.37"},{"v":2349.366666666667,"d":"2349.37"},{"v":2432.9333333333334,"d":"2432.93"},{"v":2551.866666666667,"d":"2551.87"},2314,2111.5,46.05948]
[29,"APOLLOTYRE",164,{"v":163.73333333333332,"d":"163.73"},{"v":162.26666666666665,"d":"162.27"},{"v":160.53333333333333,"d":"160.53"},{"v":159.06666666666666,"d":"159.07"},{"v":165.46666666666664,"d":"165.47"},{"v":166.93333333333328,"d":"166.93"},{"v":168.66666666666663,"d":"168.67"},165.2,162,37.19379]
[30,"ARVINDFASN",126.8,{"v":127.68333333333334,"d":"127.68"},{"v":123.91666666666669,"d":"123.92"},{"v":121.03333333333335,"d":"121.03"},{"v":117.2666666666667,"d":"117.27"},{"v":130.56666666666666,"d":"130.57"},{"v":134.33333333333331,"d":"134.33"},{"v":137.21666666666667,"d":"137.22"},131.45,124.8,3.59121]
[31,"ASAHIINDIA",239.7,{"v":238.6,"d":"238.60"},{"v":232.2,"d":"232.20"},{"v":224.7,"d":"224.70"},{"v":218.29999999999998,"d":"218.30"},{"v":246.1,"d":"246.10"},{"v":252.50000000000003,"d":"252.50"},{"v":260,"d":"260.00"},245,231.1,1.36881]
[32,"ASHOKA",69,{"v":68.86666666666666,"d":"68.87"},{"v":68.13333333333333,"d":"68.13"},{"v":67.26666666666667,"d":"67.27"},{"v":66.53333333333333,"d":"66.53"},{"v":69.73333333333332,"d":"69.73"},{"v":70.46666666666664,"d":"70.47"},{"v":71.33333333333331,"d":"71.33"},69.6,68,11.64545]
[33,"ASHOKLEY",90.55,{"v":90.39999999999999,"d":"90.40"},{"v":89.44999999999999,"d":"89.45"},88.35,{"v":87.39999999999999,"d":"87.40"},{"v":91.49999999999999,"d":"91.50"},92.45,{"v":93.54999999999998,"d":"93.55"},91.35,89.3,224.44501]
[34,"ASIANPAINT",2179.95,{"v":2186.1666666666665,"d":"2186.17"},{"v":2165.783333333333,"d":"2165.78"},{"v":2151.6166666666663,"d":"2151.62"},{"v":2131.2333333333327,"d":"2131.23"},{"v":2200.333333333333,"d":"2200.33"},{"v":2220.716666666667,"d":"2220.72"},{"v":2234.883333333333,"d":"2234.88"},2206.55,2172,15.6006]
[35,"ASTERDM",161.65,{"v":158.78333333333333,"d":"158.78"},{"v":154.36666666666667,"d":"154.37"},{"v":147.08333333333334,"d":"147.08"},{"v":142.66666666666669,"d":"142.67"},{"v":166.06666666666666,"d":"166.07"},{"v":170.48333333333335,"d":"170.48"},{"v":177.76666666666665,"d":"177.77"},163.2,151.5,12.23319]
[36,"ASTRAL",1279.25,1283.05,{"v":1266.1999999999998,"d":"1266.20"},{"v":1253.1499999999999,"d":"1253.15"},{"v":1236.2999999999997,"d":"1236.30"},{"v":1296.1,"d":"1296.10"},{"v":1312.9499999999998,"d":"1312.95"},{"v":1326,"d":"1326.00"},1299.9,1270,0.86917]
[37,"ASTRAZEN",4331.5,{"v":4323.466666666666,"d":"4323.47"},{"v":4288.033333333333,"d":"4288.03"},{"v":4244.566666666667,"d":"4244.57"},{"v":4209.133333333333,"d":"4209.13"},{"v":4366.9333333333325,"d":"4366.93"},{"v":4402.366666666665,"d":"4402.37"},{"v":4445.833333333332,"d":"4445.83"},4358.9,4280,0.34221]
[38,"ATUL",6361,{"v":6374.683333333333,"d":"6374.68"},{"v":6298.366666666667,"d":"6298.37"},{"v":6235.733333333334,"d":"6235.73"},{"v":6159.416666666667,"d":"6159.42"},{"v":6437.316666666667,"d":"6437.32"},{"v":6513.633333333334,"d":"6513.63"},{"v":6576.266666666666,"d":"6576.27"},6451,6312.05,0.38875]
[39,"AUBANK",844.2,{"v":831.0833333333334,"d":"831.08"},{"v":814.1666666666667,"d":"814.17"},{"v":784.1333333333333,"d":"784.13"},{"v":767.2166666666667,"d":"767.22"},{"v":861.1166666666668,"d":"861.12"},{"v":878.0333333333335,"d":"878.03"},{"v":908.0666666666668,"d":"908.07"},848,801.05,3.66552]
[40,"AUROPHARMA",858.1,{"v":850.5833333333334,"d":"850.58"},{"v":840.5166666666668,"d":"840.52"},{"v":822.9333333333334,"d":"822.93"},{"v":812.8666666666668,"d":"812.87"},{"v":868.1666666666667,"d":"868.17"},{"v":878.2333333333333,"d":"878.23"},{"v":895.8166666666667,"d":"895.82"},860.65,833,47.78643]
[41,"AVANTIFEED",487.85,{"v":491.9166666666667,"d":"491.92"},{"v":479.08333333333337,"d":"479.08"},{"v":470.31666666666666,"d":"470.32"},{"v":457.48333333333335,"d":"457.48"},{"v":500.6833333333334,"d":"500.68"},{"v":513.5166666666668,"d":"513.52"},{"v":522.2833333333334,"d":"522.28"},504.75,483.15,4.89467]
[42,"AXISBANK",610.35,{"v":602.3333333333334,"d":"602.33"},{"v":592.3166666666667,"d":"592.32"},{"v":574.2833333333333,"d":"574.28"},{"v":564.2666666666667,"d":"564.27"},{"v":620.3666666666668,"d":"620.37"},{"v":630.3833333333334,"d":"630.38"},{"v":648.4166666666669,"d":"648.42"},612.35,584.3,288.13262]
[43,"BAJAJ-AUTO",3040.75,{"v":3028.116666666667,"d":"3028.12"},{"v":3008.2333333333336,"d":"3008.23"},{"v":2975.7166666666667,"d":"2975.72"},{"v":2955.8333333333335,"d":"2955.83"},{"v":3060.6333333333337,"d":"3060.63"},{"v":3080.516666666667,"d":"3080.52"},{"v":3113.0333333333338,"d":"3113.03"},3048,2995.6,5.57563]
[44,"BAJAJCON",179.45,179.75,{"v":177.7,"d":"177.70"},175.95,{"v":173.89999999999998,"d":"173.90"},{"v":181.5,"d":"181.50"},183.55,{"v":185.3,"d":"185.30"},181.8,178,4.30106]
[45,"BAJAJELEC",541.1,{"v":542.6833333333333,"d":"542.68"},{"v":533.9666666666666,"d":"533.97"},{"v":526.8333333333333,"d":"526.83"},{"v":518.1166666666666,"d":"518.12"},{"v":549.8166666666666,"d":"549.82"},{"v":558.5333333333333,"d":"558.53"},{"v":565.6666666666666,"d":"565.67"},551.4,535.55,4.15246]
[46,"BAJAJFINSV",7261.1,{"v":7165.666666666667,"d":"7165.67"},{"v":7031.333333333334,"d":"7031.33"},{"v":6801.566666666667,"d":"6801.57"},{"v":6667.233333333334,"d":"6667.23"},{"v":7395.433333333334,"d":"7395.43"},{"v":7529.766666666668,"d":"7529.77"},{"v":7759.533333333335,"d":"7759.53"},7300,6935.9,16.54574]
[47,"BAJAJHLDNG",2691.25,{"v":2679.1833333333334,"d":"2679.18"},{"v":2643.366666666667,"d":"2643.37"},{"v":2595.4833333333336,"d":"2595.48"},{"v":2559.666666666667,"d":"2559.67"},{"v":2727.0666666666666,"d":"2727.07"},{"v":2762.883333333333,"d":"2762.88"},{"v":2810.7666666666664,"d":"2810.77"},2715,2631.3,0.83069]
[48,"BAJFINANCE",4376.05,{"v":4345.349999999999,"d":"4345.35"},{"v":4280.699999999999,"d":"4280.70"},{"v":4185.349999999999,"d":"4185.35"},{"v":4120.699999999999,"d":"4120.70"},{"v":4440.699999999999,"d":"4440.70"},{"v":4505.3499999999985,"d":"4505.35"},{"v":4600.699999999999,"d":"4600.70"},4410,4250,60.88459]
[49,"BALKRISIND",1589.25,{"v":1584.6666666666667,"d":"1584.67"},{"v":1572.3333333333335,"d":"1572.33"},{"v":1555.4166666666667,"d":"1555.42"},{"v":1543.0833333333335,"d":"1543.08"},{"v":1601.5833333333335,"d":"1601.58"},{"v":1613.916666666667,"d":"1613.92"},{"v":1630.8333333333335,"d":"1630.83"},1597,1567.75,15.6925]
[50,"BALMLAWRIE",100.6,{"v":100.91666666666667,"d":"100.92"},{"v":99.98333333333335,"d":"99.98"},{"v":99.36666666666667,"d":"99.37"},{"v":98.43333333333335,"d":"98.43"},{"v":101.53333333333335,"d":"101.53"},{"v":102.46666666666665,"d":"102.47"},{"v":103.08333333333334,"d":"103.08"},101.85,100.3,2.37374]
[51,"BALRAMCHIN",149.3,149.25,148.55,{"v":147.8,"d":"147.80"},{"v":147.10000000000002,"d":"147.10"},{"v":150,"d":"150.00"},{"v":150.7,"d":"150.70"},151.45,149.95,148.5,3.96611]
[52,"BANDHANBNK",344.25,{"v":340.0833333333333,"d":"340.08"},{"v":334.16666666666663,"d":"334.17"},{"v":324.0833333333333,"d":"324.08"},{"v":318.16666666666663,"d":"318.17"},{"v":350.16666666666663,"d":"350.17"},{"v":356.08333333333326,"d":"356.08"},{"v":366.16666666666663,"d":"366.17"},346,330,82.40401]
[53,"BANKBARODA",46.55,{"v":45.9,"d":"45.90"},45.05,43.55,{"v":42.699999999999996,"d":"42.70"},{"v":47.4,"d":"47.40"},{"v":48.25000000000001,"d":"48.25"},49.75,46.75,44.4,267.24684]
[54,"BANKINDIA",40.45,{"v":40.333333333333336,"d":"40.33"},{"v":40.01666666666667,"d":"40.02"},{"v":39.583333333333336,"d":"39.58"},{"v":39.26666666666667,"d":"39.27"},{"v":40.76666666666667,"d":"40.77"},{"v":41.083333333333336,"d":"41.08"},{"v":41.51666666666667,"d":"41.52"},40.65,39.9,12.3336]
[55,"BASF",1506.55,{"v":1511.2333333333333,"d":"1511.23"},{"v":1487.7666666666667,"d":"1487.77"},{"v":1468.9833333333333,"d":"1468.98"},{"v":1445.5166666666667,"d":"1445.52"},{"v":1530.0166666666667,"d":"1530.02"},{"v":1553.4833333333333,"d":"1553.48"},{"v":1572.2666666666667,"d":"1572.27"},1534.7,1492.45,0.53695]
[56,"BATAINDIA",1354.2,{"v":1346.8666666666666,"d":"1346.87"},{"v":1337.6833333333332,"d":"1337.68"},{"v":1321.1666666666665,"d":"1321.17"},{"v":1311.9833333333331,"d":"1311.98"},{"v":1363.3833333333332,"d":"1363.38"},{"v":1372.5666666666666,"d":"1372.57"},{"v":1389.0833333333333,"d":"1389.08"},1356.05,1330.35,4.4083]
[57,"BAYERCROP",5092.6,{"v":5114.2,"d":"5114.20"},{"v":5053.4,"d":"5053.40"},{"v":5014.2,"d":"5014.20"},{"v":4953.4,"d":"4953.40"},{"v":5153.4,"d":"5153.40"},{"v":5214.200000000001,"d":"5214.20"},{"v":5253.4,"d":"5253.40"},5175,5075,0.22262]
[58,"BBTC",1256.65,{"v":1253.5500000000002,"d":"1253.55"},{"v":1231.6500000000003,"d":"1231.65"},1206.65,{"v":1184.7500000000002,"d":"1184.75"},{"v":1278.5500000000004,"d":"1278.55"},1300.45,{"v":1325.4500000000005,"d":"1325.45"},1275.45,1228.55,0.97637]
[59,"BDL",306.45,{"v":308.48333333333335,"d":"308.48"},{"v":302.9666666666667,"d":"302.97"},{"v":299.48333333333335,"d":"299.48"},{"v":293.9666666666667,"d":"293.97"},{"v":311.9666666666667,"d":"311.97"},{"v":317.48333333333335,"d":"317.48"},{"v":320.9666666666667,"d":"320.97"},314,305,2.30034]
[60,"BEL",96.7,{"v":95.56666666666666,"d":"95.57"},{"v":93.88333333333333,"d":"93.88"},{"v":91.06666666666666,"d":"91.07"},{"v":89.38333333333333,"d":"89.38"},{"v":98.38333333333333,"d":"98.38"},{"v":100.06666666666666,"d":"100.07"},{"v":102.88333333333333,"d":"102.88"},97.25,92.75,77.40513]
[61,"BEML",609.85,{"v":613.8833333333333,"d":"613.88"},{"v":604.5666666666666,"d":"604.57"},{"v":599.2833333333333,"d":"599.28"},{"v":589.9666666666666,"d":"589.97"},{"v":619.1666666666666,"d":"619.17"},{"v":628.4833333333335,"d":"628.48"},{"v":633.7666666666667,"d":"633.77"},623.2,608.6,2.77521]
[62,"BERGEPAINT",649,{"v":650.0666666666666,"d":"650.07"},{"v":644.5333333333332,"d":"644.53"},{"v":640.0666666666666,"d":"640.07"},{"v":634.5333333333332,"d":"634.53"},{"v":654.5333333333332,"d":"654.53"},{"v":660.0666666666665,"d":"660.07"},{"v":664.5333333333332,"d":"664.53"},655.6,645.6,7.56155]
[63,"BHARATFORG",481.1,{"v":485.8666666666666,"d":"485.87"},{"v":473.23333333333323,"d":"473.23"},{"v":465.3666666666666,"d":"465.37"},{"v":452.73333333333323,"d":"452.73"},{"v":493.73333333333323,"d":"493.73"},{"v":506.36666666666656,"d":"506.37"},{"v":514.2333333333332,"d":"514.23"},498.5,478,27.69394]
[64,"BHARATRAS",8695.3,{"v":8730.433333333332,"d":"8730.43"},{"v":8485.866666666665,"d":"8485.87"},{"v":8276.433333333332,"d":"8276.43"},{"v":8031.866666666665,"d":"8031.87"},{"v":8939.866666666665,"d":"8939.87"},{"v":9184.433333333334,"d":"9184.43"},{"v":9393.866666666665,"d":"9393.87"},8975,8521,0.10202]
[65,"BHARTIARTL",475.75,{"v":474.5833333333333,"d":"474.58"},{"v":471.16666666666663,"d":"471.17"},{"v":466.5833333333333,"d":"466.58"},{"v":463.16666666666663,"d":"463.17"},{"v":479.16666666666663,"d":"479.17"},{"v":482.58333333333326,"d":"482.58"},{"v":487.16666666666663,"d":"487.17"},478,470,82.72841]
[66,"BHEL",27.95,{"v":27.966666666666665,"d":"27.97"},{"v":27.78333333333333,"d":"27.78"},{"v":27.616666666666667,"d":"27.62"},{"v":27.433333333333334,"d":"27.43"},{"v":28.13333333333333,"d":"28.13"},{"v":28.31666666666666,"d":"28.32"},{"v":28.483333333333327,"d":"28.48"},28.15,27.8,147.25782]
[67,"BIOCON",433.45,{"v":430.7333333333333,"d":"430.73"},{"v":426.0666666666666,"d":"426.07"},{"v":418.68333333333334,"d":"418.68"},{"v":414.01666666666665,"d":"414.02"},{"v":438.11666666666656,"d":"438.12"},{"v":442.7833333333332,"d":"442.78"},{"v":450.1666666666665,"d":"450.17"},435.4,423.35,49.2221]
[68,"BIRLACORPN",750.35,{"v":755.0666666666666,"d":"755.07"},{"v":740.1333333333332,"d":"740.13"},{"v":729.9166666666666,"d":"729.92"},{"v":714.9833333333332,"d":"714.98"},{"v":765.2833333333332,"d":"765.28"},{"v":780.2166666666666,"d":"780.22"},{"v":790.4333333333332,"d":"790.43"},770,744.85,5.02776]
[69,"BLISSGVS",163.05,{"v":163.51666666666668,"d":"163.52"},{"v":161.53333333333336,"d":"161.53"},{"v":160.01666666666668,"d":"160.02"},{"v":158.03333333333336,"d":"158.03"},{"v":165.03333333333336,"d":"165.03"},{"v":167.01666666666665,"d":"167.02"},{"v":168.53333333333336,"d":"168.53"},165.5,162,3.52178]
[70,"BLUEDART",4086,{"v":4010.883333333333,"d":"4010.88"},{"v":3881.7666666666664,"d":"3881.77"},{"v":3677.5333333333333,"d":"3677.53"},{"v":3548.4166666666665,"d":"3548.42"},{"v":4215.116666666667,"d":"4215.12"},{"v":4344.233333333334,"d":"4344.23"},{"v":4548.466666666666,"d":"4548.47"},4140,3806.65,0.32308]
[71,"BLUESTARCO",678.7,{"v":676.8833333333333,"d":"676.88"},{"v":663.0666666666666,"d":"663.07"},{"v":647.4333333333333,"d":"647.43"},{"v":633.6166666666666,"d":"633.62"},{"v":692.5166666666667,"d":"692.52"},{"v":706.3333333333335,"d":"706.33"},{"v":721.9666666666667,"d":"721.97"},690.7,661.25,1.29513]
[72,"BOMDYEING",64.45,64.65,{"v":63.900000000000006,"d":"63.90"},{"v":63.349999999999994,"d":"63.35"},{"v":62.599999999999994,"d":"62.60"},{"v":65.20000000000002,"d":"65.20"},{"v":65.95000000000002,"d":"65.95"},{"v":66.50000000000003,"d":"66.50"},65.4,64.1,8.14274]
[73,"BOSCHLTD",11738.3,{"v":11797.766666666668,"d":"11797.77"},{"v":11620.533333333336,"d":"11620.53"},{"v":11502.766666666668,"d":"11502.77"},{"v":11325.533333333336,"d":"11325.53"},{"v":11915.533333333336,"d":"11915.53"},{"v":12092.76666666667,"d":"12092.77"},{"v":12210.533333333336,"d":"12210.53"},11975,11680,0.60754]
[74,"BPCL",394,{"v":392.5333333333333,"d":"392.53"},{"v":384.66666666666663,"d":"384.67"},{"v":375.3333333333333,"d":"375.33"},{"v":367.46666666666664,"d":"367.47"},{"v":401.8666666666666,"d":"401.87"},{"v":409.7333333333333,"d":"409.73"},{"v":419.0666666666666,"d":"419.07"},400.4,383.2,95.57854]
[75,"BRIGADE",204.7,{"v":202.76666666666665,"d":"202.77"},{"v":195.9833333333333,"d":"195.98"},{"v":187.26666666666665,"d":"187.27"},{"v":180.4833333333333,"d":"180.48"},{"v":211.4833333333333,"d":"211.48"},{"v":218.26666666666665,"d":"218.27"},{"v":226.9833333333333,"d":"226.98"},209.55,194.05,5.98561]
[76,"BRITANNIA",3514.45,{"v":3520.2999999999997,"d":"3520.30"},{"v":3499.1499999999996,"d":"3499.15"},3483.85,{"v":3462.7,"d":"3462.70"},{"v":3535.5999999999995,"d":"3535.60"},3556.75,{"v":3572.0499999999993,"d":"3572.05"},3541.45,3505,4.73523]
[77,"BSE",507.1,{"v":503.5166666666667,"d":"503.52"},{"v":497.2333333333334,"d":"497.23"},{"v":487.3666666666667,"d":"487.37"},{"v":481.08333333333337,"d":"481.08"},{"v":513.3833333333334,"d":"513.38"},{"v":519.6666666666667,"d":"519.67"},{"v":529.5333333333335,"d":"529.53"},509.8,493.65,2.20562]
[78,"BSOFT",181.35,{"v":179.54999999999998,"d":"179.55"},{"v":176.89999999999998,"d":"176.90"},172.45,{"v":169.79999999999998,"d":"169.80"},{"v":183.99999999999997,"d":"184.00"},186.65,{"v":191.09999999999997,"d":"191.10"},182.2,175.1,4.85846]
[79,"CADILAHC",425.6,{"v":427.48333333333335,"d":"427.48"},{"v":422.2166666666667,"d":"422.22"},{"v":418.83333333333337,"d":"418.83"},{"v":413.5666666666667,"d":"413.57"},{"v":430.8666666666667,"d":"430.87"},{"v":436.1333333333333,"d":"436.13"},{"v":439.51666666666665,"d":"439.52"},432.75,424.1,54.43702]
[80,"CANBK",91.5,{"v":91.16666666666667,"d":"91.17"},{"v":90.63333333333334,"d":"90.63"},{"v":89.76666666666667,"d":"89.77"},{"v":89.23333333333333,"d":"89.23"},{"v":92.03333333333335,"d":"92.03"},{"v":92.56666666666668,"d":"92.57"},{"v":93.43333333333335,"d":"93.43"},91.7,90.3,55.21158]
[81,"CANFINHOME",473.5,{"v":475.0333333333333,"d":"475.03"},{"v":469.5666666666666,"d":"469.57"},{"v":465.6333333333333,"d":"465.63"},{"v":460.16666666666663,"d":"460.17"},{"v":478.9666666666666,"d":"478.97"},{"v":484.4333333333333,"d":"484.43"},{"v":488.36666666666656,"d":"488.37"},480.5,471.1,1.13813]
[82,"CAPLIPOINT",485.5,{"v":485.48333333333335,"d":"485.48"},{"v":481.0166666666667,"d":"481.02"},{"v":476.53333333333336,"d":"476.53"},{"v":472.0666666666667,"d":"472.07"},{"v":489.9666666666667,"d":"489.97"},{"v":494.4333333333334,"d":"494.43"},{"v":498.9166666666667,"d":"498.92"},489.95,481,1.37611]
[83,"CARBORUNIV",294.15,{"v":297.0833333333333,"d":"297.08"},{"v":286.66666666666663,"d":"286.67"},{"v":279.18333333333334,"d":"279.18"},{"v":268.76666666666665,"d":"268.77"},{"v":304.5666666666666,"d":"304.57"},{"v":314.98333333333323,"d":"314.98"},{"v":322.4666666666666,"d":"322.47"},307.5,289.6,2.49455]
[84,"CARERATING",438.5,{"v":434.6666666666667,"d":"434.67"},{"v":419.83333333333337,"d":"419.83"},{"v":401.1666666666667,"d":"401.17"},{"v":386.33333333333337,"d":"386.33"},{"v":453.33333333333337,"d":"453.33"},{"v":468.16666666666674,"d":"468.17"},{"v":486.83333333333337,"d":"486.83"},449.5,416,5.64161]
[85,"CASTROLIND",115.05,{"v":114.43333333333332,"d":"114.43"},{"v":113.26666666666665,"d":"113.27"},{"v":111.48333333333333,"d":"111.48"},{"v":110.31666666666666,"d":"110.32"},{"v":116.21666666666664,"d":"116.22"},{"v":117.3833333333333,"d":"117.38"},{"v":119.16666666666663,"d":"119.17"},115.6,112.65,24.42617]
[86,"CCL",241.9,{"v":242.4,"d":"242.40"},{"v":239.8,"d":"239.80"},{"v":237.70000000000002,"d":"237.70"},{"v":235.10000000000002,"d":"235.10"},{"v":244.5,"d":"244.50"},{"v":247.09999999999997,"d":"247.10"},{"v":249.2,"d":"249.20"},245,240.3,1.07714]
[87,"CDSL",495.9,{"v":491.0833333333333,"d":"491.08"},{"v":479.76666666666665,"d":"479.77"},{"v":463.6333333333333,"d":"463.63"},{"v":452.31666666666666,"d":"452.32"},{"v":507.21666666666664,"d":"507.22"},{"v":518.5333333333333,"d":"518.53"},{"v":534.6666666666666,"d":"534.67"},502.4,474.95,37.05613]
[88,"CEATLTD",1107.2,{"v":1101.9166666666667,"d":"1101.92"},{"v":1093.8333333333335,"d":"1093.83"},{"v":1080.4666666666667,"d":"1080.47"},{"v":1072.3833333333334,"d":"1072.38"},{"v":1115.2833333333335,"d":"1115.28"},{"v":1123.366666666667,"d":"1123.37"},{"v":1136.7333333333336,"d":"1136.73"},1110,1088.55,0.68593]
[89,"CENTRALBK",11.4,{"v":11.416666666666666,"d":"11.42"},{"v":11.233333333333333,"d":"11.23"},{"v":11.066666666666666,"d":"11.07"},{"v":10.883333333333333,"d":"10.88"},{"v":11.583333333333332,"d":"11.58"},{"v":11.766666666666666,"d":"11.77"},{"v":11.933333333333332,"d":"11.93"},11.6,11.25,31.49517]
[90,"CENTURYPLY",185.45,{"v":184.7166666666667,"d":"184.72"},{"v":182.5333333333334,"d":"182.53"},{"v":179.6166666666667,"d":"179.62"},{"v":177.4333333333334,"d":"177.43"},{"v":187.63333333333338,"d":"187.63"},{"v":189.81666666666666,"d":"189.82"},{"v":192.73333333333338,"d":"192.73"},186.9,181.8,0.93701]
[91,"CENTURYTEX",313.85,{"v":313.3666666666667,"d":"313.37"},{"v":311.48333333333335,"d":"311.48"},{"v":309.1166666666667,"d":"309.12"},{"v":307.23333333333335,"d":"307.23"},{"v":315.73333333333335,"d":"315.73"},{"v":317.6166666666667,"d":"317.62"},{"v":319.98333333333335,"d":"319.98"},315.25,311,3.42237]
[92,"CERA",2970.15,{"v":2890.066666666667,"d":"2890.07"},{"v":2780.133333333334,"d":"2780.13"},{"v":2590.1166666666672,"d":"2590.12"},{"v":2480.1833333333343,"d":"2480.18"},{"v":3080.083333333334,"d":"3080.08"},{"v":3190.0166666666673,"d":"3190.02"},{"v":3380.0333333333338,"d":"3380.03"},3000,2700.05,0.53997]
[93,"CESC",581.35,579.85,{"v":574.4000000000001,"d":"574.40"},567.45,{"v":562.0000000000001,"d":"562.00"},{"v":586.8000000000001,"d":"586.80"},{"v":592.2500000000001,"d":"592.25"},{"v":599.2,"d":"599.20"},585.3,572.9,0.95678]
[94,"CGCL",248.35,249.65,246.75,245.15,242.25,251.25,{"v":254.15000000000003,"d":"254.15"},255.75,252.55,248.05,1.97149]
[95,"CHAMBLFERT",181.4,{"v":178.6,"d":"178.60"},{"v":174.79999999999998,"d":"174.80"},{"v":168.2,"d":"168.20"},{"v":164.39999999999998,"d":"164.40"},{"v":185.2,"d":"185.20"},{"v":189,"d":"189.00"},{"v":195.6,"d":"195.60"},182.4,172,26.9053]
[96,"CHENNPETRO",78.95,{"v":79.01666666666667,"d":"79.02"},{"v":78.43333333333334,"d":"78.43"},{"v":77.91666666666667,"d":"77.92"},{"v":77.33333333333334,"d":"77.33"},{"v":79.53333333333333,"d":"79.53"},{"v":80.11666666666667,"d":"80.12"},{"v":80.63333333333333,"d":"80.63"},79.6,78.5,4.36927]
[97,"CHOLAFIN",309.75,{"v":311.56666666666666,"d":"311.57"},{"v":306.7833333333333,"d":"306.78"},{"v":303.81666666666666,"d":"303.82"},{"v":299.0333333333333,"d":"299.03"},{"v":314.5333333333333,"d":"314.53"},{"v":319.3166666666667,"d":"319.32"},{"v":322.2833333333333,"d":"322.28"},316.35,308.6,58.20864]
[98,"CHOLAHLDNG",428.15,{"v":426.1666666666667,"d":"426.17"},{"v":422.33333333333337,"d":"422.33"},{"v":416.5166666666667,"d":"416.52"},{"v":412.6833333333334,"d":"412.68"},{"v":431.98333333333335,"d":"431.98"},{"v":435.8166666666667,"d":"435.82"},{"v":441.6333333333333,"d":"441.63"},430,420.35,0.55216]
[99,"CIPLA",744.65,{"v":745.2666666666668,"d":"745.27"},{"v":739.5333333333335,"d":"739.53"},{"v":734.4166666666667,"d":"734.42"},{"v":728.6833333333335,"d":"728.68"},{"v":750.3833333333336,"d":"750.38"},{"v":756.1166666666669,"d":"756.12"},{"v":761.2333333333336,"d":"761.23"},751,740.15,69.55531]
[100,"COALINDIA",125.9,{"v":124.48333333333333,"d":"124.48"},{"v":122.61666666666667,"d":"122.62"},{"v":119.33333333333334,"d":"119.33"},{"v":117.46666666666668,"d":"117.47"},{"v":127.76666666666667,"d":"127.77"},{"v":129.63333333333333,"d":"129.63"},{"v":132.91666666666666,"d":"132.92"},126.35,121.2,233.77931]
[101,"COCHINSHIP",335.5,{"v":338.46666666666664,"d":"338.47"},{"v":331.0333333333333,"d":"331.03"},{"v":326.56666666666666,"d":"326.57"},{"v":319.1333333333333,"d":"319.13"},{"v":342.9333333333333,"d":"342.93"},{"v":350.36666666666656,"d":"350.37"},{"v":354.83333333333326,"d":"354.83"},345.9,334,4.74693]
[102,"COFORGE",2304.3,{"v":2315.6666666666665,"d":"2315.67"},{"v":2272.633333333333,"d":"2272.63"},{"v":2240.9666666666667,"d":"2240.97"},{"v":2197.9333333333334,"d":"2197.93"},{"v":2347.333333333333,"d":"2347.33"},{"v":2390.366666666667,"d":"2390.37"},{"v":2422.033333333333,"d":"2422.03"},2358.7,2284,3.86871]
[103,"COLPAL",1510.8,{"v":1509.4333333333334,"d":"1509.43"},{"v":1494.8666666666668,"d":"1494.87"},{"v":1478.9333333333334,"d":"1478.93"},{"v":1464.3666666666668,"d":"1464.37"},{"v":1525.3666666666668,"d":"1525.37"},{"v":1539.9333333333334,"d":"1539.93"},{"v":1555.8666666666668,"d":"1555.87"},1524,1493.5,4.44518]
[104,"CONCOR",399.85,{"v":398.6166666666666,"d":"398.62"},{"v":394.23333333333323,"d":"394.23"},{"v":388.6166666666666,"d":"388.62"},{"v":384.23333333333323,"d":"384.23"},{"v":404.23333333333323,"d":"404.23"},{"v":408.61666666666656,"d":"408.62"},{"v":414.23333333333323,"d":"414.23"},403,393,16.52461]
[105,"COROMANDEL",749.75,{"v":740.5666666666666,"d":"740.57"},{"v":729.1833333333332,"d":"729.18"},{"v":708.6166666666666,"d":"708.62"},{"v":697.2333333333331,"d":"697.23"},{"v":761.1333333333332,"d":"761.13"},{"v":772.5166666666667,"d":"772.52"},{"v":793.0833333333333,"d":"793.08"},751.95,720,2.52996]
[106,"CREDITACC",671.5,{"v":675.7666666666667,"d":"675.77"},{"v":664.5333333333333,"d":"664.53"},{"v":657.5666666666666,"d":"657.57"},{"v":646.3333333333333,"d":"646.33"},{"v":682.7333333333333,"d":"682.73"},{"v":693.9666666666667,"d":"693.97"},{"v":700.9333333333334,"d":"700.93"},687,668.8,0.69476]
[107,"CRISIL",1964.1,{"v":1953.0333333333335,"d":"1953.03"},{"v":1922.066666666667,"d":"1922.07"},{"v":1880.0333333333335,"d":"1880.03"},{"v":1849.066666666667,"d":"1849.07"},{"v":1995.066666666667,"d":"1995.07"},{"v":2026.0333333333338,"d":"2026.03"},{"v":2068.066666666667,"d":"2068.07"},1984,1911,0.20035]
[108,"CROMPTON",297.4,{"v":296.76666666666665,"d":"296.77"},{"v":294.6833333333333,"d":"294.68"},{"v":291.96666666666664,"d":"291.97"},{"v":289.88333333333327,"d":"289.88"},{"v":299.4833333333333,"d":"299.48"},{"v":301.56666666666666,"d":"301.57"},{"v":304.2833333333333,"d":"304.28"},298.85,294.05,11.57158]
[109,"CSBBANK",252.8,{"v":253.26666666666668,"d":"253.27"},{"v":250.63333333333335,"d":"250.63"},{"v":248.46666666666667,"d":"248.47"},{"v":245.83333333333334,"d":"245.83"},{"v":255.43333333333337,"d":"255.43"},{"v":258.0666666666667,"d":"258.07"},{"v":260.23333333333335,"d":"260.23"},255.9,251.1,0.75409]
[110,"CUB",186.75,{"v":182.46666666666667,"d":"182.47"},{"v":176.68333333333334,"d":"176.68"},{"v":166.61666666666667,"d":"166.62"},{"v":160.83333333333334,"d":"160.83"},{"v":192.53333333333333,"d":"192.53"},{"v":198.3166666666667,"d":"198.32"},{"v":208.38333333333333,"d":"208.38"},188.25,172.4,27.35835]
[111,"CUMMINSIND",478.35,{"v":477,"d":"477.00"},{"v":472,"d":"472.00"},465.65,460.65,483.35,488.35,{"v":494.70000000000005,"d":"494.70"},482,470.65,11.79898]
[112,"CYIENT",424.5,{"v":425.3166666666666,"d":"425.32"},{"v":419.8333333333332,"d":"419.83"},{"v":415.1666666666666,"d":"415.17"},{"v":409.68333333333317,"d":"409.68"},{"v":429.98333333333323,"d":"429.98"},{"v":435.4666666666666,"d":"435.47"},{"v":440.13333333333327,"d":"440.13"},430.8,420.65,2.10908]
[113,"DABUR",515.4,{"v":516.6666666666666,"d":"516.67"},{"v":511.33333333333326,"d":"511.33"},{"v":507.26666666666665,"d":"507.27"},{"v":501.9333333333333,"d":"501.93"},{"v":520.7333333333332,"d":"520.73"},{"v":526.0666666666665,"d":"526.07"},{"v":530.1333333333332,"d":"530.13"},522,512.6,31.04681]
[114,"DALBHARAT",949.45,{"v":937.0166666666668,"d":"937.02"},{"v":919.0333333333335,"d":"919.03"},{"v":888.6166666666668,"d":"888.62"},{"v":870.6333333333336,"d":"870.63"},{"v":967.4333333333335,"d":"967.43"},{"v":985.4166666666669,"d":"985.42"},{"v":1015.8333333333335,"d":"1015.83"},955,906.6,3.89467]
[115,"DBCORP",75.65,{"v":75.66666666666667,"d":"75.67"},{"v":74.43333333333334,"d":"74.43"},{"v":73.21666666666667,"d":"73.22"},{"v":71.98333333333333,"d":"71.98"},{"v":76.88333333333334,"d":"76.88"},{"v":78.11666666666666,"d":"78.12"},{"v":79.33333333333334,"d":"79.33"},76.9,74.45,0.85651]
[116,"DBL",352.65,{"v":353,"d":"353.00"},349.35,346.05,{"v":342.40000000000003,"d":"342.40"},{"v":356.3,"d":"356.30"},359.95,363.25,356.65,349.7,0.66214]
[117,"DCAL",132.2,{"v":128.66666666666666,"d":"128.67"},{"v":121.5333333333333,"d":"121.53"},{"v":110.86666666666665,"d":"110.87"},{"v":103.73333333333329,"d":"103.73"},{"v":139.33333333333331,"d":"139.33"},{"v":146.4666666666667,"d":"146.47"},{"v":157.13333333333333,"d":"157.13"},135.8,118,6.30146]
[118,"DCBBANK",91.45,{"v":90.93333333333334,"d":"90.93"},{"v":88.91666666666667,"d":"88.92"},{"v":86.38333333333334,"d":"86.38"},{"v":84.36666666666667,"d":"84.37"},{"v":93.46666666666667,"d":"93.47"},{"v":95.48333333333332,"d":"95.48"},{"v":98.01666666666667,"d":"98.02"},92.95,88.4,19.63117]
[119,"DCMSHRIRAM",337.1,341.05,{"v":327.40000000000003,"d":"327.40"},{"v":317.70000000000005,"d":"317.70"},{"v":304.05000000000007,"d":"304.05"},350.75,{"v":364.4,"d":"364.40"},{"v":374.09999999999997,"d":"374.10"},354.7,331.35,2.02603]
[120,"DEEPAKNTR",824.85,{"v":824.6,"d":"824.60"},817.25,809.65,{"v":802.3,"d":"802.30"},{"v":832.2,"d":"832.20"},{"v":839.5500000000002,"d":"839.55"},{"v":847.1500000000001,"d":"847.15"},831.95,817,5.12652]
[121,"DELTACORP",135.4,{"v":132.83333333333334,"d":"132.83"},{"v":129.01666666666668,"d":"129.02"},{"v":122.63333333333334,"d":"122.63"},{"v":118.81666666666668,"d":"118.82"},{"v":139.2166666666667,"d":"139.22"},{"v":143.03333333333336,"d":"143.03"},{"v":149.41666666666669,"d":"149.42"},136.65,126.45,61.02471]
[122,"DHANUKA",700.15,{"v":701.4166666666666,"d":"701.42"},{"v":693.7333333333332,"d":"693.73"},{"v":687.3166666666666,"d":"687.32"},{"v":679.6333333333332,"d":"679.63"},{"v":707.8333333333333,"d":"707.83"},{"v":715.5166666666667,"d":"715.52"},{"v":721.9333333333333,"d":"721.93"},709.1,695,0.60493]
[123,"DISHTV",10.5,{"v":10.549999999999999,"d":"10.55"},{"v":10.399999999999999,"d":"10.40"},{"v":10.299999999999999,"d":"10.30"},{"v":10.149999999999999,"d":"10.15"},{"v":10.649999999999999,"d":"10.65"},{"v":10.8,"d":"10.80"},{"v":10.899999999999999,"d":"10.90"},10.7,10.45,31.20407]
[124,"DIVISLAB",3432.95,{"v":3417.0499999999997,"d":"3417.05"},{"v":3384.0999999999995,"d":"3384.10"},{"v":3335.2499999999995,"d":"3335.25"},{"v":3302.2999999999993,"d":"3302.30"},{"v":3465.8999999999996,"d":"3465.90"},{"v":3498.8499999999995,"d":"3498.85"},{"v":3547.7,"d":"3547.70"},3450,3368.2,13.46031]
[125,"DIXON",10598.8,{"v":10512.933333333332,"d":"10512.93"},{"v":10225.866666666665,"d":"10225.87"},{"v":9852.933333333332,"d":"9852.93"},{"v":9565.866666666665,"d":"9565.87"},{"v":10885.866666666665,"d":"10885.87"},{"v":11172.933333333334,"d":"11172.93"},{"v":11545.866666666665,"d":"11545.87"},10800,10140,0.53391]
[126,"DLF",184.65,{"v":183.66666666666666,"d":"183.67"},{"v":181.5333333333333,"d":"181.53"},{"v":178.41666666666666,"d":"178.42"},{"v":176.2833333333333,"d":"176.28"},{"v":186.7833333333333,"d":"186.78"},{"v":188.91666666666669,"d":"188.92"},{"v":192.0333333333333,"d":"192.03"},185.8,180.55,100.70735]
[127,"DMART",2383.05,{"v":2381.1833333333334,"d":"2381.18"},{"v":2363.366666666667,"d":"2363.37"},{"v":2343.6833333333334,"d":"2343.68"},{"v":2325.866666666667,"d":"2325.87"},{"v":2400.866666666667,"d":"2400.87"},{"v":2418.6833333333334,"d":"2418.68"},{"v":2438.366666666667,"d":"2438.37"},2399,2361.5,1.71758]
[128,"DRREDDY",4856.9,{"v":4857.266666666666,"d":"4857.27"},{"v":4829.6833333333325,"d":"4829.68"},{"v":4802.466666666666,"d":"4802.47"},{"v":4774.883333333332,"d":"4774.88"},{"v":4884.483333333333,"d":"4884.48"},{"v":4912.066666666667,"d":"4912.07"},{"v":4939.283333333333,"d":"4939.28"},4884.85,4830.05,10.9187]
[129,"ECLERX",714.5,{"v":710.5,"d":"710.50"},{"v":702,"d":"702.00"},{"v":689.5,"d":"689.50"},{"v":681,"d":"681.00"},{"v":723,"d":"723.00"},{"v":731.5,"d":"731.50"},{"v":744,"d":"744.00"},719,698,2.21677]
[130,"EDELWEISS",54.35,{"v":54.333333333333336,"d":"54.33"},{"v":53.866666666666674,"d":"53.87"},{"v":53.38333333333334,"d":"53.38"},{"v":52.91666666666668,"d":"52.92"},{"v":54.81666666666667,"d":"54.82"},{"v":55.283333333333324,"d":"55.28"},{"v":55.766666666666666,"d":"55.77"},54.8,53.85,19.26783]
[131,"EICHERMOT",2514.6,{"v":2468.8333333333335,"d":"2468.83"},{"v":2363.266666666667,"d":"2363.27"},{"v":2211.9333333333334,"d":"2211.93"},{"v":2106.366666666667,"d":"2106.37"},{"v":2620.166666666667,"d":"2620.17"},{"v":2725.7333333333336,"d":"2725.73"},{"v":2877.066666666667,"d":"2877.07"},2574.4,2317.5,94.7521]
[132,"EIDPARRY",284.25,{"v":284.81666666666666,"d":"284.82"},{"v":281.43333333333334,"d":"281.43"},{"v":278.6166666666667,"d":"278.62"},{"v":275.23333333333335,"d":"275.23"},{"v":287.6333333333333,"d":"287.63"},{"v":291.01666666666665,"d":"291.02"},{"v":293.8333333333333,"d":"293.83"},288.2,282,1.62471]
[133,"EIHOTEL",81.6,{"v":81.33333333333333,"d":"81.33"},{"v":80.26666666666665,"d":"80.27"},{"v":78.93333333333332,"d":"78.93"},{"v":77.86666666666665,"d":"77.87"},{"v":82.66666666666666,"d":"82.67"},{"v":83.73333333333335,"d":"83.73"},{"v":85.06666666666666,"d":"85.07"},82.4,80,4.72529]
[134,"ELGIEQUIP",118.35,{"v":119.33333333333333,"d":"119.33"},{"v":116.66666666666666,"d":"116.67"},{"v":114.98333333333333,"d":"114.98"},{"v":112.31666666666666,"d":"112.32"},{"v":121.01666666666665,"d":"121.02"},{"v":123.68333333333331,"d":"123.68"},{"v":125.36666666666665,"d":"125.37"},122,117.65,0.43653]
[135,"EMAMILTD",379.8,{"v":381.4166666666667,"d":"381.42"},{"v":374.78333333333336,"d":"374.78"},{"v":369.76666666666665,"d":"369.77"},{"v":363.1333333333333,"d":"363.13"},{"v":386.4333333333334,"d":"386.43"},{"v":393.0666666666667,"d":"393.07"},{"v":398.0833333333334,"d":"398.08"},388.05,376.4,5.49822]
[136,"ENDURANCE",1029.95,{"v":1035.0833333333333,"d":"1035.08"},{"v":1020.1666666666665,"d":"1020.17"},{"v":1010.3833333333332,"d":"1010.38"},{"v":995.4666666666665,"d":"995.47"},{"v":1044.8666666666666,"d":"1044.87"},{"v":1059.783333333333,"d":"1059.78"},{"v":1069.5666666666666,"d":"1069.57"},1050,1025.3,2.18941]
[137,"ENGINERSIN",70.7,{"v":70.56666666666666,"d":"70.57"},{"v":69.93333333333332,"d":"69.93"},{"v":69.16666666666666,"d":"69.17"},{"v":68.53333333333332,"d":"68.53"},{"v":71.33333333333333,"d":"71.33"},{"v":71.96666666666665,"d":"71.97"},{"v":72.73333333333333,"d":"72.73"},71.2,69.8,16.67291]
[138,"EQUITAS",49.8,{"v":49.849999999999994,"d":"49.85"},{"v":49.04999999999999,"d":"49.05"},{"v":48.3,"d":"48.30"},{"v":47.49999999999999,"d":"47.50"},{"v":50.59999999999999,"d":"50.60"},{"v":51.4,"d":"51.40"},{"v":52.149999999999984,"d":"52.15"},50.65,49.1,48.11149]
[139,"ERIS",503.55,{"v":503.7833333333333,"d":"503.78"},{"v":498.7666666666666,"d":"498.77"},{"v":493.9833333333333,"d":"493.98"},{"v":488.9666666666666,"d":"488.97"},{"v":508.5666666666666,"d":"508.57"},{"v":513.5833333333333,"d":"513.58"},{"v":518.3666666666666,"d":"518.37"},508.8,499,1.21554]
[140,"ESABINDIA",1364.45,1360.55,{"v":1339.1,"d":"1339.10"},1313.75,{"v":1292.3,"d":"1292.30"},{"v":1385.8999999999999,"d":"1385.90"},{"v":1407.3500000000001,"d":"1407.35"},{"v":1432.6999999999998,"d":"1432.70"},1382,1335.2,0.02534]
[141,"ESCORTS",1395.95,{"v":1398.8666666666668,"d":"1398.87"},{"v":1379.8833333333337,"d":"1379.88"},{"v":1363.8166666666668,"d":"1363.82"},{"v":1344.8333333333337,"d":"1344.83"},{"v":1414.9333333333336,"d":"1414.93"},{"v":1433.9166666666667,"d":"1433.92"},{"v":1449.9833333333336,"d":"1449.98"},1417.85,1382.8,14.61489]
[143,"EXIDEIND",168.75,{"v":169.21666666666667,"d":"169.22"},{"v":166.63333333333333,"d":"166.63"},{"v":164.51666666666665,"d":"164.52"},{"v":161.9333333333333,"d":"161.93"},{"v":171.33333333333334,"d":"171.33"},{"v":173.91666666666666,"d":"173.92"},{"v":176.03333333333336,"d":"176.03"},171.8,167.1,75.56404]
[144,"FCONSUMER",7,{"v":7,"d":"7.00"},{"v":6.9,"d":"6.90"},{"v":6.800000000000001,"d":"6.80"},{"v":6.700000000000001,"d":"6.70"},{"v":7.1,"d":"7.10"},{"v":7.199999999999999,"d":"7.20"},{"v":7.299999999999999,"d":"7.30"},7.1,6.9,21.7325]
[145,"FDC",334.05,{"v":332.68333333333334,"d":"332.68"},{"v":327.81666666666666,"d":"327.82"},{"v":321.5833333333333,"d":"321.58"},{"v":316.71666666666664,"d":"316.72"},{"v":338.9166666666667,"d":"338.92"},{"v":343.78333333333336,"d":"343.78"},{"v":350.0166666666667,"d":"350.02"},337.55,326.45,1.84383]
[146,"FEDERALBNK",56.65,{"v":56.1,"d":"56.10"},55.25,53.85,{"v":53,"d":"53.00"},{"v":57.5,"d":"57.50"},{"v":58.35000000000001,"d":"58.35"},59.75,56.95,54.7,362.16804]
[147,"FINCABLES",272.9,{"v":274.0333333333333,"d":"274.03"},{"v":270.8666666666666,"d":"270.87"},{"v":268.8333333333333,"d":"268.83"},{"v":265.66666666666663,"d":"265.67"},{"v":276.0666666666666,"d":"276.07"},{"v":279.23333333333335,"d":"279.23"},{"v":281.2666666666666,"d":"281.27"},277.2,272,1.34577]
[148,"FINEORG",2579.2,{"v":2563.733333333333,"d":"2563.73"},{"v":2539.4666666666662,"d":"2539.47"},{"v":2499.733333333333,"d":"2499.73"},{"v":2475.4666666666662,"d":"2475.47"},{"v":2603.4666666666662,"d":"2603.47"},{"v":2627.7333333333336,"d":"2627.73"},{"v":2667.4666666666662,"d":"2667.47"},2588,2524,0.28937]
[149,"FINPIPE",610.95,{"v":608.6166666666667,"d":"608.62"},{"v":601.3833333333333,"d":"601.38"},{"v":591.8166666666666,"d":"591.82"},{"v":584.5833333333333,"d":"584.58"},{"v":618.1833333333334,"d":"618.18"},{"v":625.4166666666667,"d":"625.42"},{"v":634.9833333333335,"d":"634.98"},615.85,599.05,1.3534]
[150,"FLUOROCHEM",528.2,{"v":516.4166666666666,"d":"516.42"},{"v":500.9333333333333,"d":"500.93"},{"v":473.66666666666663,"d":"473.67"},{"v":458.1833333333333,"d":"458.18"},{"v":543.6833333333333,"d":"543.68"},{"v":559.1666666666666,"d":"559.17"},{"v":586.4333333333333,"d":"586.43"},531.9,489.15,2.10134]
[151,"FORTIS",141.9,{"v":138.70000000000002,"d":"138.70"},{"v":134.60000000000002,"d":"134.60"},{"v":127.30000000000001,"d":"127.30"},{"v":123.20000000000002,"d":"123.20"},{"v":146.00000000000003,"d":"146.00"},{"v":150.1,"d":"150.10"},{"v":157.40000000000003,"d":"157.40"},142.8,131.4,55.89252]
[152,"FRETAIL",68,{"v":68.03333333333333,"d":"68.03"},{"v":67.56666666666666,"d":"67.57"},{"v":67.13333333333333,"d":"67.13"},{"v":66.66666666666666,"d":"66.67"},{"v":68.46666666666667,"d":"68.47"},{"v":68.93333333333334,"d":"68.93"},{"v":69.36666666666667,"d":"69.37"},68.5,67.6,17.71965]
[153,"FSL",74.15,{"v":74.4,"d":"74.40"},{"v":73.4,"d":"73.40"},72.65,71.65,75.15,76.15,{"v":76.9,"d":"76.90"},75.4,73.65,14.4151]
[154,"GAIL",92.8,{"v":92.53333333333335,"d":"92.53"},{"v":91.7666666666667,"d":"91.77"},{"v":90.73333333333335,"d":"90.73"},{"v":89.9666666666667,"d":"89.97"},{"v":93.56666666666669,"d":"93.57"},{"v":94.33333333333334,"d":"94.33"},{"v":95.36666666666669,"d":"95.37"},93.3,91.5,104.82732]
[155,"GALAXYSURF",1826.95,{"v":1839.1333333333332,"d":"1839.13"},{"v":1793.3166666666664,"d":"1793.32"},{"v":1759.6833333333332,"d":"1759.68"},{"v":1713.8666666666663,"d":"1713.87"},{"v":1872.7666666666664,"d":"1872.77"},{"v":1918.583333333333,"d":"1918.58"},{"v":1952.2166666666665,"d":"1952.22"},1884.95,1805.5,0.4182]
[156,"GARFIBRES",2031.7,{"v":2037.2666666666667,"d":"2037.27"},{"v":1999.6333333333332,"d":"1999.63"},{"v":1967.5666666666666,"d":"1967.57"},{"v":1929.9333333333332,"d":"1929.93"},{"v":2069.333333333333,"d":"2069.33"},{"v":2106.966666666667,"d":"2106.97"},{"v":2139.0333333333333,"d":"2139.03"},2074.9,2005.2,0.20143]
[157,"GEPIL",249.55,{"v":246.03333333333333,"d":"246.03"},{"v":242.51666666666665,"d":"242.52"},{"v":235.48333333333332,"d":"235.48"},{"v":231.96666666666664,"d":"231.97"},{"v":253.06666666666666,"d":"253.07"},{"v":256.58333333333337,"d":"256.58"},{"v":263.6166666666667,"d":"263.62"},249.55,239,1.28512]
[158,"GESHIP",240.8,{"v":239.58333333333334,"d":"239.58"},{"v":236.2166666666667,"d":"236.22"},{"v":231.63333333333335,"d":"231.63"},{"v":228.2666666666667,"d":"228.27"},{"v":244.16666666666669,"d":"244.17"},{"v":247.5333333333333,"d":"247.53"},{"v":252.11666666666667,"d":"252.12"},242.95,235,1.97632]
[159,"GET&D",90.05,{"v":90.33333333333333,"d":"90.33"},{"v":88.96666666666665,"d":"88.97"},{"v":87.88333333333333,"d":"87.88"},{"v":86.51666666666665,"d":"86.52"},{"v":91.41666666666666,"d":"91.42"},{"v":92.78333333333333,"d":"92.78"},{"v":93.86666666666666,"d":"93.87"},91.7,89.25,0.38485]
[160,"GHCL",167.95,{"v":165.63333333333333,"d":"165.63"},{"v":160.26666666666665,"d":"160.27"},{"v":152.58333333333331,"d":"152.58"},{"v":147.21666666666664,"d":"147.22"},{"v":173.31666666666666,"d":"173.32"},{"v":178.68333333333334,"d":"178.68"},{"v":186.36666666666667,"d":"186.37"},171,157.95,4.17951]
[161,"GICRE",126.65,{"v":126.39999999999999,"d":"126.40"},{"v":124.29999999999998,"d":"124.30"},{"v":121.94999999999999,"d":"121.95"},{"v":119.84999999999998,"d":"119.85"},128.75,{"v":130.84999999999997,"d":"130.85"},{"v":133.2,"d":"133.20"},128.5,124.05,6.80549]
[162,"GILLETTE",5599.1,{"v":5589.433333333333,"d":"5589.43"},{"v":5545.866666666667,"d":"5545.87"},{"v":5492.633333333333,"d":"5492.63"},{"v":5449.066666666667,"d":"5449.07"},{"v":5642.666666666667,"d":"5642.67"},{"v":5686.2333333333345,"d":"5686.23"},{"v":5739.466666666667,"d":"5739.47"},5633,5536.2,0.0456]
[163,"GLAXO",1428.35,1424.45,{"v":1413.9,"d":"1413.90"},1399.45,{"v":1388.9,"d":"1388.90"},{"v":1438.9,"d":"1438.90"},{"v":1449.4499999999998,"d":"1449.45"},{"v":1463.9,"d":"1463.90"},1435,1410,0.4768]
[164,"GLENMARK",486.55,{"v":485.31666666666666,"d":"485.32"},{"v":482.23333333333335,"d":"482.23"},{"v":477.9166666666667,"d":"477.92"},{"v":474.83333333333337,"d":"474.83"},{"v":489.6333333333333,"d":"489.63"},{"v":492.7166666666667,"d":"492.72"},{"v":497.0333333333333,"d":"497.03"},488.4,481,17.40209]
[165,"GMDCLTD",42.8,{"v":42.71666666666667,"d":"42.72"},{"v":42.233333333333334,"d":"42.23"},{"v":41.666666666666664,"d":"41.67"},{"v":41.18333333333333,"d":"41.18"},{"v":43.28333333333334,"d":"43.28"},{"v":43.76666666666667,"d":"43.77"},{"v":44.33333333333334,"d":"44.33"},43.2,42.15,4.4405]
[166,"GMMPFAUDLR",3393.25,{"v":3394.066666666667,"d":"3394.07"},{"v":3349.1833333333343,"d":"3349.18"},{"v":3305.1166666666672,"d":"3305.12"},{"v":3260.2333333333345,"d":"3260.23"},{"v":3438.133333333334,"d":"3438.13"},{"v":3483.0166666666664,"d":"3483.02"},{"v":3527.083333333334,"d":"3527.08"},3438.95,3350,0.30224]
[167,"GMRINFRA",24.55,{"v":24.483333333333334,"d":"24.48"},{"v":24.26666666666667,"d":"24.27"},{"v":23.983333333333334,"d":"23.98"},{"v":23.76666666666667,"d":"23.77"},{"v":24.76666666666667,"d":"24.77"},{"v":24.983333333333338,"d":"24.98"},{"v":25.26666666666667,"d":"25.27"},24.7,24.2,59.11226]
[168,"GNFC",192.3,192.75,{"v":190.6,"d":"190.60"},{"v":188.9,"d":"188.90"},186.75,194.45,{"v":196.59999999999997,"d":"196.60"},{"v":198.29999999999998,"d":"198.30"},194.9,191.05,5.84709]
[169,"GODFRYPHLP",853.45,{"v":863.0666666666666,"d":"863.07"},{"v":837.3833333333332,"d":"837.38"},{"v":821.3166666666666,"d":"821.32"},{"v":795.6333333333332,"d":"795.63"},{"v":879.1333333333332,"d":"879.13"},{"v":904.8166666666666,"d":"904.82"},{"v":920.8833333333332,"d":"920.88"},888.75,847,1.5277]
[170,"GODREJAGRO",492.85,{"v":494.1000000000001,"d":"494.10"},{"v":489.85000000000014,"d":"489.85"},{"v":486.8500000000001,"d":"486.85"},{"v":482.60000000000014,"d":"482.60"},{"v":497.10000000000014,"d":"497.10"},501.35,{"v":504.35000000000014,"d":"504.35"},498.35,491.1,0.4809]
[171,"GODREJCP",681.9,{"v":683.6,"d":"683.60"},{"v":676.7,"d":"676.70"},{"v":671.5,"d":"671.50"},{"v":664.6,"d":"664.60"},{"v":688.8000000000001,"d":"688.80"},{"v":695.6999999999999,"d":"695.70"},{"v":700.9000000000001,"d":"700.90"},690.5,678.4,5.78872]
[172,"GODREJIND",382.4,{"v":381.8999999999999,"d":"381.90"},{"v":378.89999999999986,"d":"378.90"},{"v":375.3999999999999,"d":"375.40"},{"v":372.39999999999986,"d":"372.40"},{"v":385.39999999999986,"d":"385.40"},{"v":388.4,"d":"388.40"},{"v":391.89999999999986,"d":"391.90"},384.9,378.4,1.0678]
[173,"GODREJPROP",990.3,{"v":997.1,"d":"997.10"},{"v":973.2,"d":"973.20"},{"v":956.1,"d":"956.10"},{"v":932.2,"d":"932.20"},{"v":1014.2,"d":"1014.20"},{"v":1038.1,"d":"1038.10"},{"v":1055.2,"d":"1055.20"},1021,980,22.9559]
[174,"GPPL",88.85,{"v":88.78333333333335,"d":"88.78"},{"v":87.56666666666669,"d":"87.57"},{"v":86.28333333333335,"d":"86.28"},{"v":85.06666666666669,"d":"85.07"},{"v":90.06666666666669,"d":"90.07"},{"v":91.28333333333336,"d":"91.28"},{"v":92.56666666666669,"d":"92.57"},90,87.5,1.52604]
[175,"GRANULES",376.65,{"v":377.4666666666667,"d":"377.47"},{"v":373.2833333333334,"d":"373.28"},{"v":369.91666666666674,"d":"369.92"},{"v":365.73333333333346,"d":"365.73"},{"v":380.83333333333337,"d":"380.83"},{"v":385.01666666666665,"d":"385.02"},{"v":388.3833333333333,"d":"388.38"},381.65,374.1,7.037]
[176,"GRAPHITE",180.5,{"v":181.29999999999998,"d":"181.30"},{"v":178.79999999999995,"d":"178.80"},{"v":177.09999999999997,"d":"177.10"},{"v":174.59999999999994,"d":"174.60"},{"v":182.99999999999997,"d":"183.00"},{"v":185.50000000000003,"d":"185.50"},{"v":187.2,"d":"187.20"},183.8,179.6,4.78887]
[177,"GRASIM",841.35,{"v":836.2833333333333,"d":"836.28"},{"v":824.5666666666666,"d":"824.57"},{"v":807.7833333333333,"d":"807.78"},{"v":796.0666666666666,"d":"796.07"},{"v":853.0666666666666,"d":"853.07"},{"v":864.7833333333333,"d":"864.78"},{"v":881.5666666666666,"d":"881.57"},848,819.5,59.18612]
[178,"GREAVESCOT",72.7,{"v":72.39999999999999,"d":"72.40"},{"v":71.59999999999998,"d":"71.60"},{"v":70.49999999999999,"d":"70.50"},{"v":69.69999999999997,"d":"69.70"},{"v":73.49999999999999,"d":"73.50"},{"v":74.3,"d":"74.30"},{"v":75.39999999999999,"d":"75.40"},73.2,71.3,7.12734]
[179,"GRINDWELL",545.35,{"v":544.4499999999999,"d":"544.45"},{"v":539.8999999999999,"d":"539.90"},{"v":534.4499999999999,"d":"534.45"},{"v":529.8999999999999,"d":"529.90"},{"v":549.8999999999999,"d":"549.90"},{"v":554.4499999999998,"d":"554.45"},{"v":559.8999999999999,"d":"559.90"},549,539,0.4895]
[180,"GRSE",192.25,{"v":191.41666666666666,"d":"191.42"},{"v":187.83333333333331,"d":"187.83"},{"v":183.41666666666666,"d":"183.42"},{"v":179.83333333333331,"d":"179.83"},{"v":195.83333333333331,"d":"195.83"},{"v":199.41666666666663,"d":"199.42"},{"v":203.83333333333331,"d":"203.83"},195,187,3.14957]
[181,"GSFC",63.75,{"v":63.73333333333333,"d":"63.73"},{"v":63.06666666666665,"d":"63.07"},{"v":62.38333333333332,"d":"62.38"},{"v":61.71666666666664,"d":"61.72"},{"v":64.41666666666666,"d":"64.42"},{"v":65.08333333333333,"d":"65.08"},{"v":65.76666666666667,"d":"65.77"},64.4,63.05,7.53516]
[182,"GSPL",189.3,{"v":188.98333333333335,"d":"188.98"},{"v":188.1166666666667,"d":"188.12"},{"v":186.93333333333337,"d":"186.93"},{"v":186.06666666666672,"d":"186.07"},{"v":190.16666666666669,"d":"190.17"},{"v":191.03333333333336,"d":"191.03"},{"v":192.21666666666667,"d":"192.22"},189.85,187.8,4.24587]
[183,"GUJALKALI",311.75,{"v":312.40000000000003,"d":"312.40"},{"v":310.3500000000001,"d":"310.35"},{"v":308.95000000000005,"d":"308.95"},{"v":306.9000000000001,"d":"306.90"},{"v":313.80000000000007,"d":"313.80"},315.85,{"v":317.25000000000006,"d":"317.25"},314.45,311,0.58938]
[184,"GUJGASLTD",305.75,{"v":307.5833333333333,"d":"307.58"},{"v":301.41666666666663,"d":"301.42"},{"v":297.0833333333333,"d":"297.08"},{"v":290.91666666666663,"d":"290.92"},{"v":311.91666666666663,"d":"311.92"},{"v":318.08333333333326,"d":"318.08"},{"v":322.41666666666663,"d":"322.42"},313.75,303.25,5.4141]
[185,"GULFOILLUB",697.15,689.15,{"v":678.5,"d":"678.50"},659.85,{"v":649.2,"d":"649.20"},{"v":707.8,"d":"707.80"},{"v":718.4499999999998,"d":"718.45"},{"v":737.0999999999999,"d":"737.10"},699.8,670.5,0.10872]
[186,"HAL",760.85,{"v":757.1,"d":"757.10"},{"v":746.2,"d":"746.20"},{"v":731.5500000000001,"d":"731.55"},{"v":720.6500000000001,"d":"720.65"},771.75,{"v":782.6499999999999,"d":"782.65"},{"v":797.3,"d":"797.30"},768,742.45,6.82891]
[187,"HATHWAY",28.2,{"v":28.116666666666664,"d":"28.12"},{"v":27.83333333333333,"d":"27.83"},{"v":27.466666666666665,"d":"27.47"},{"v":27.18333333333333,"d":"27.18"},{"v":28.483333333333327,"d":"28.48"},{"v":28.766666666666666,"d":"28.77"},{"v":29.133333333333326,"d":"29.13"},28.4,27.75,1.50146]
[188,"HATSUN",827.7,{"v":829.3166666666666,"d":"829.32"},{"v":824.6833333333332,"d":"824.68"},{"v":821.6666666666665,"d":"821.67"},{"v":817.0333333333331,"d":"817.03"},{"v":832.3333333333333,"d":"832.33"},{"v":836.9666666666667,"d":"836.97"},{"v":839.9833333333333,"d":"839.98"},833.95,826.3,0.12715]
[189,"HAVELLS",828.4,{"v":824.1333333333333,"d":"824.13"},{"v":814.3666666666667,"d":"814.37"},{"v":800.3333333333334,"d":"800.33"},{"v":790.5666666666667,"d":"790.57"},{"v":838.1666666666666,"d":"838.17"},{"v":847.9333333333333,"d":"847.93"},{"v":861.9666666666666,"d":"861.97"},833.9,810.1,36.89109]
[190,"HCLTECH",828.1,{"v":825.9000000000001,"d":"825.90"},{"v":820.3500000000001,"d":"820.35"},{"v":812.6,"d":"812.60"},{"v":807.0500000000001,"d":"807.05"},{"v":833.6500000000002,"d":"833.65"},{"v":839.2000000000002,"d":"839.20"},{"v":846.9500000000003,"d":"846.95"},831.45,818.15,39.18289]
[191,"HDFC",2306.75,{"v":2304.6833333333334,"d":"2304.68"},{"v":2286.0666666666666,"d":"2286.07"},{"v":2265.383333333333,"d":"2265.38"},{"v":2246.7666666666664,"d":"2246.77"},{"v":2325.366666666667,"d":"2325.37"},{"v":2343.9833333333336,"d":"2343.98"},{"v":2364.666666666667,"d":"2364.67"},2323.3,2284,39.99928]
[192,"HDFCAMC",2404.15,{"v":2413.0666666666666,"d":"2413.07"},{"v":2391.133333333333,"d":"2391.13"},{"v":2378.116666666667,"d":"2378.12"},{"v":2356.1833333333334,"d":"2356.18"},{"v":2426.083333333333,"d":"2426.08"},{"v":2448.0166666666664,"d":"2448.02"},{"v":2461.033333333333,"d":"2461.03"},2435,2400.05,1.52414]
[193,"HDFCBANK",1358.8,{"v":1358.2,"d":"1358.20"},{"v":1347.6000000000001,"d":"1347.60"},{"v":1336.4,"d":"1336.40"},{"v":1325.8000000000002,"d":"1325.80"},{"v":1369.4,"d":"1369.40"},{"v":1380,"d":"1380.00"},{"v":1391.2,"d":"1391.20"},1368.8,1347,112.3624]
[194,"HDFCLIFE",627.5,{"v":625.2666666666667,"d":"625.27"},{"v":620.1833333333333,"d":"620.18"},{"v":612.8666666666667,"d":"612.87"},{"v":607.7833333333333,"d":"607.78"},{"v":632.5833333333333,"d":"632.58"},{"v":637.6666666666667,"d":"637.67"},{"v":644.9833333333332,"d":"644.98"},630.35,617.95,50.36293]
[195,"HEG",705,{"v":707,"d":"707.00"},{"v":694.1,"d":"694.10"},{"v":683.2,"d":"683.20"},{"v":670.3000000000001,"d":"670.30"},{"v":717.9,"d":"717.90"},{"v":730.8000000000001,"d":"730.80"},{"v":741.6999999999999,"d":"741.70"},719.9,696.1,1.63549]
[196,"HEIDELBERG",193.15,{"v":192.01666666666665,"d":"192.02"},{"v":189.6333333333333,"d":"189.63"},{"v":186.11666666666665,"d":"186.12"},{"v":183.7333333333333,"d":"183.73"},{"v":195.5333333333333,"d":"195.53"},{"v":197.91666666666663,"d":"197.92"},{"v":201.4333333333333,"d":"201.43"},194.4,188.5,3.46284]
[197,"HERITGFOOD",273,{"v":273.3333333333333,"d":"273.33"},{"v":268.16666666666663,"d":"268.17"},{"v":263.3333333333333,"d":"263.33"},{"v":258.16666666666663,"d":"258.17"},{"v":278.16666666666663,"d":"278.17"},{"v":283.33333333333326,"d":"283.33"},{"v":288.16666666666663,"d":"288.17"},278.5,268.5,0.51662]
[198,"HEROMOTOCO",3128.9,{"v":3111.633333333333,"d":"3111.63"},{"v":3088.3666666666663,"d":"3088.37"},{"v":3047.833333333333,"d":"3047.83"},{"v":3024.566666666666,"d":"3024.57"},{"v":3152.1666666666665,"d":"3152.17"},{"v":3175.433333333333,"d":"3175.43"},{"v":3215.9666666666667,"d":"3215.97"},3134.9,3071.1,12.74593]
[199,"HFCL",16.9,{"v":16.933333333333334,"d":"16.93"},{"v":16.816666666666666,"d":"16.82"},{"v":16.733333333333334,"d":"16.73"},{"v":16.616666666666667,"d":"16.62"},{"v":17.016666666666666,"d":"17.02"},{"v":17.133333333333333,"d":"17.13"},{"v":17.216666666666665,"d":"17.22"},17.05,16.85,27.31111]
[200,"HIMATSEIDE",121.2,{"v":121.73333333333335,"d":"121.73"},{"v":119.8666666666667,"d":"119.87"},{"v":118.53333333333336,"d":"118.53"},{"v":116.66666666666671,"d":"116.67"},{"v":123.06666666666669,"d":"123.07"},{"v":124.93333333333334,"d":"124.93"},{"v":126.26666666666668,"d":"126.27"},123.6,120.4,1.66994]
[201,"HINDALCO",210.55,{"v":208.63333333333335,"d":"208.63"},{"v":206.2166666666667,"d":"206.22"},{"v":201.88333333333335,"d":"201.88"},{"v":199.4666666666667,"d":"199.47"},{"v":212.9666666666667,"d":"212.97"},{"v":215.38333333333338,"d":"215.38"},{"v":219.7166666666667,"d":"219.72"},211.05,204.3,151.33046]
[202,"HINDCOPPER",34.45,{"v":34.699999999999996,"d":"34.70"},{"v":33.99999999999999,"d":"34.00"},33.55,{"v":32.849999999999994,"d":"32.85"},{"v":35.14999999999999,"d":"35.15"},{"v":35.849999999999994,"d":"35.85"},{"v":36.29999999999999,"d":"36.30"},35.4,34.25,7.9666]
[203,"HINDPETRO",214.65,{"v":213.38333333333333,"d":"213.38"},{"v":211.01666666666665,"d":"211.02"},{"v":207.38333333333333,"d":"207.38"},{"v":205.01666666666665,"d":"205.02"},{"v":217.01666666666665,"d":"217.02"},{"v":219.38333333333333,"d":"219.38"},{"v":223.01666666666665,"d":"223.02"},215.75,209.75,53.13069]
[204,"HINDUNILVR",2185.35,{"v":2194,"d":"2194.00"},{"v":2169.6,"d":"2169.60"},2153.85,2129.45,2209.75,{"v":2234.1499999999996,"d":"2234.15"},{"v":2249.9,"d":"2249.90"},2218.4,2178.25,27.99165]
[205,"HINDZINC",227.95,227.25,{"v":225.7,"d":"225.70"},223.45,{"v":221.89999999999998,"d":"221.90"},{"v":229.5,"d":"229.50"},231.05,{"v":233.3,"d":"233.30"},228.8,225,3.83354]
[206,"HONAUT",29279.7,{"v":29127.399999999998,"d":"29127.40"},{"v":28677.299999999996,"d":"28677.30"},{"v":28074.899999999998,"d":"28074.90"},{"v":27624.799999999996,"d":"27624.80"},{"v":29729.799999999996,"d":"29729.80"},{"v":30179.899999999994,"d":"30179.90"},{"v":30782.299999999996,"d":"30782.30"},29577.5,28525,0.10313]
[207,"HSCL",46.6,{"v":46.56666666666667,"d":"46.57"},{"v":45.93333333333334,"d":"45.93"},{"v":45.266666666666666,"d":"45.27"},{"v":44.63333333333333,"d":"44.63"},{"v":47.23333333333334,"d":"47.23"},{"v":47.86666666666668,"d":"47.87"},{"v":48.533333333333346,"d":"48.53"},47.2,45.9,9.32184]
[208,"HUDCO",32.15,{"v":32.38333333333333,"d":"32.38"},{"v":31.766666666666666,"d":"31.77"},{"v":31.383333333333333,"d":"31.38"},{"v":30.766666666666666,"d":"30.77"},{"v":32.766666666666666,"d":"32.77"},{"v":33.383333333333326,"d":"33.38"},{"v":33.766666666666666,"d":"33.77"},33,32,11.87345]
[209,"IBREALEST",60.2,{"v":60.166666666666664,"d":"60.17"},{"v":56.43333333333333,"d":"56.43"},{"v":52.666666666666664,"d":"52.67"},{"v":48.93333333333333,"d":"48.93"},{"v":63.93333333333333,"d":"63.93"},{"v":67.66666666666666,"d":"67.67"},{"v":71.43333333333334,"d":"71.43"},63.9,56.4,273.52126]
[210,"IBULHSGFIN",182.2,{"v":179.41666666666666,"d":"179.42"},{"v":174.83333333333331,"d":"174.83"},{"v":167.46666666666667,"d":"167.47"},{"v":162.88333333333333,"d":"162.88"},{"v":186.7833333333333,"d":"186.78"},{"v":191.36666666666662,"d":"191.37"},{"v":198.7333333333333,"d":"198.73"},184,172.05,298.00438]
[211,"ICICIBANK",485.55,{"v":480.06666666666666,"d":"480.07"},{"v":473.0333333333333,"d":"473.03"},{"v":460.51666666666665,"d":"460.52"},{"v":453.4833333333333,"d":"453.48"},{"v":492.5833333333333,"d":"492.58"},{"v":499.61666666666673,"d":"499.62"},{"v":512.1333333333333,"d":"512.13"},487.1,467.55,348.15091]
[213,"ICICIGI",1297.3,{"v":1284.4333333333334,"d":"1284.43"},{"v":1264.8666666666668,"d":"1264.87"},{"v":1232.4333333333334,"d":"1232.43"},{"v":1212.8666666666668,"d":"1212.87"},{"v":1316.8666666666668,"d":"1316.87"},{"v":1336.4333333333334,"d":"1336.43"},{"v":1368.8666666666668,"d":"1368.87"},1304,1252,9.04077]
[214,"ICICIPRULI",432.65,{"v":431.90000000000003,"d":"431.90"},{"v":428.80000000000007,"d":"428.80"},{"v":424.95000000000005,"d":"424.95"},{"v":421.8500000000001,"d":"421.85"},{"v":435.75000000000006,"d":"435.75"},{"v":438.8500000000001,"d":"438.85"},{"v":442.70000000000005,"d":"442.70"},435,428.05,18.25808]
[215,"ICRA",2622.4,{"v":2611.7833333333333,"d":"2611.78"},{"v":2540.616666666667,"d":"2540.62"},{"v":2458.8333333333335,"d":"2458.83"},{"v":2387.666666666667,"d":"2387.67"},{"v":2693.5666666666666,"d":"2693.57"},{"v":2764.7333333333336,"d":"2764.73"},{"v":2846.5166666666664,"d":"2846.52"},2682.95,2530,0.00939]
[216,"IDBI",36.95,{"v":36.983333333333334,"d":"36.98"},{"v":36.516666666666666,"d":"36.52"},{"v":36.08333333333333,"d":"36.08"},{"v":35.61666666666666,"d":"35.62"},{"v":37.41666666666667,"d":"37.42"},{"v":37.88333333333334,"d":"37.88"},{"v":38.31666666666668,"d":"38.32"},37.45,36.55,9.18457]
[217,"IDEA",8.7,{"v":8.666666666666666,"d":"8.67"},{"v":8.483333333333333,"d":"8.48"},{"v":8.266666666666666,"d":"8.27"},{"v":8.083333333333332,"d":"8.08"},{"v":8.883333333333333,"d":"8.88"},{"v":9.066666666666666,"d":"9.07"},{"v":9.283333333333333,"d":"9.28"},8.85,8.45,2066.54827]
[218,"IDFC",31.3,{"v":31.183333333333337,"d":"31.18"},{"v":30.716666666666676,"d":"30.72"},{"v":30.13333333333334,"d":"30.13"},{"v":29.66666666666668,"d":"29.67"},{"v":31.766666666666673,"d":"31.77"},{"v":32.233333333333334,"d":"32.23"},{"v":32.81666666666667,"d":"32.82"},31.65,30.6,20.1594]
[219,"IDFCFIRSTB",33.05,{"v":32.833333333333336,"d":"32.83"},{"v":32.21666666666667,"d":"32.22"},{"v":31.383333333333333,"d":"31.38"},{"v":30.766666666666666,"d":"30.77"},{"v":33.66666666666667,"d":"33.67"},{"v":34.28333333333333,"d":"34.28"},{"v":35.116666666666674,"d":"35.12"},33.45,32,292.00787]
[220,"IEX",206.95,{"v":208.76666666666665,"d":"208.77"},{"v":204.08333333333331,"d":"204.08"},{"v":201.21666666666667,"d":"201.22"},{"v":196.53333333333333,"d":"196.53"},{"v":211.6333333333333,"d":"211.63"},{"v":216.31666666666663,"d":"216.32"},{"v":219.18333333333328,"d":"219.18"},213.45,205.9,6.65434]
[221,"IFBIND",793.05,{"v":790.9833333333332,"d":"790.98"},{"v":782.9666666666665,"d":"782.97"},{"v":772.8833333333332,"d":"772.88"},{"v":764.8666666666664,"d":"764.87"},{"v":801.0666666666665,"d":"801.07"},{"v":809.0833333333331,"d":"809.08"},{"v":819.1666666666665,"d":"819.17"},799,780.9,0.42459]
[222,"IFCI",6.05,{"v":6.033333333333332,"d":"6.03"},{"v":5.966666666666665,"d":"5.97"},{"v":5.883333333333333,"d":"5.88"},{"v":5.8166666666666655,"d":"5.82"},{"v":6.1166666666666645,"d":"6.12"},{"v":6.183333333333333,"d":"6.18"},{"v":6.266666666666664,"d":"6.27"},6.1,5.95,9.44126]
[223,"IGL",436.45,{"v":439.1166666666666,"d":"439.12"},{"v":431.78333333333325,"d":"431.78"},{"v":427.1166666666666,"d":"427.12"},{"v":419.78333333333325,"d":"419.78"},{"v":443.78333333333325,"d":"443.78"},{"v":451.1166666666666,"d":"451.12"},{"v":455.78333333333325,"d":"455.78"},446.45,434.45,25.17816]
[224,"IIFL",91.7,{"v":91.09999999999998,"d":"91.10"},{"v":89.44999999999996,"d":"89.45"},{"v":87.19999999999997,"d":"87.20"},{"v":85.54999999999995,"d":"85.55"},{"v":93.34999999999997,"d":"93.35"},{"v":94.99999999999997,"d":"95.00"},{"v":97.24999999999997,"d":"97.25"},92.75,88.85,3.19993]
[225,"IIFLWAM",971.05,{"v":961.1333333333333,"d":"961.13"},{"v":948.2666666666667,"d":"948.27"},{"v":925.4833333333333,"d":"925.48"},{"v":912.6166666666667,"d":"912.62"},{"v":983.9166666666666,"d":"983.92"},{"v":996.7833333333332,"d":"996.78"},{"v":1019.5666666666666,"d":"1019.57"},974,938.35,0.93947]
[226,"INDHOTEL",111.2,{"v":111.36666666666667,"d":"111.37"},{"v":109.83333333333334,"d":"109.83"},{"v":108.46666666666667,"d":"108.47"},{"v":106.93333333333334,"d":"106.93"},{"v":112.73333333333335,"d":"112.73"},{"v":114.26666666666668,"d":"114.27"},{"v":115.63333333333335,"d":"115.63"},112.9,110,7.35733]
[227,"INDIACEM",125.6,{"v":125.66666666666667,"d":"125.67"},{"v":123.23333333333335,"d":"123.23"},{"v":120.86666666666667,"d":"120.87"},{"v":118.43333333333335,"d":"118.43"},{"v":128.03333333333336,"d":"128.03"},{"v":130.46666666666664,"d":"130.47"},{"v":132.83333333333334,"d":"132.83"},128.1,123.3,12.0127]
[228,"INDIAMART",4994.7,{"v":4973.5,"d":"4973.50"},{"v":4922,"d":"4922.00"},{"v":4849.3,"d":"4849.30"},{"v":4797.8,"d":"4797.80"},{"v":5046.2,"d":"5046.20"},{"v":5097.7,"d":"5097.70"},{"v":5170.4,"d":"5170.40"},5025,4900.8,0.42907]
[229,"INDIANB",62.6,{"v":62.21666666666666,"d":"62.22"},{"v":61.43333333333332,"d":"61.43"},{"v":60.26666666666666,"d":"60.27"},{"v":59.48333333333332,"d":"59.48"},{"v":63.383333333333326,"d":"63.38"},{"v":64.16666666666667,"d":"64.17"},{"v":65.33333333333333,"d":"65.33"},63,61.05,7.126]
[230,"INDIGO",1616.4,{"v":1620.4333333333334,"d":"1620.43"},{"v":1600.9666666666667,"d":"1600.97"},{"v":1585.5333333333333,"d":"1585.53"},{"v":1566.0666666666666,"d":"1566.07"},{"v":1635.8666666666668,"d":"1635.87"},{"v":1655.3333333333335,"d":"1655.33"},{"v":1670.7666666666669,"d":"1670.77"},1639.9,1605,9.2191]
[231,"INDOCO",255.05,255.35,{"v":253.2,"d":"253.20"},251.35,{"v":249.2,"d":"249.20"},{"v":257.2,"d":"257.20"},259.35,{"v":261.2,"d":"261.20"},257.5,253.5,0.35584]
[232,"INDOSTAR",295.25,{"v":295.65000000000003,"d":"295.65"},{"v":293.05000000000007,"d":"293.05"},290.85,{"v":288.25000000000006,"d":"288.25"},{"v":297.8500000000001,"d":"297.85"},{"v":300.4500000000001,"d":"300.45"},{"v":302.6500000000001,"d":"302.65"},298.25,293.45,0.04966]
[233,"INDUSINDBK",768.55,{"v":761.6666666666666,"d":"761.67"},{"v":748.6333333333332,"d":"748.63"},{"v":728.7166666666666,"d":"728.72"},{"v":715.6833333333332,"d":"715.68"},{"v":781.5833333333333,"d":"781.58"},{"v":794.6166666666668,"d":"794.62"},{"v":814.5333333333333,"d":"814.53"},774.7,741.75,254.72191]
[234,"INFIBEAM",82.35,{"v":82.73333333333333,"d":"82.73"},{"v":80.01666666666667,"d":"80.02"},{"v":77.68333333333334,"d":"77.68"},{"v":74.96666666666667,"d":"74.97"},{"v":85.06666666666666,"d":"85.07"},{"v":87.78333333333333,"d":"87.78"},{"v":90.11666666666666,"d":"90.12"},85.45,80.4,27.17559]
[235,"INFRATEL",180.7,{"v":180.26666666666665,"d":"180.27"},{"v":179.08333333333331,"d":"179.08"},{"v":177.46666666666667,"d":"177.47"},{"v":176.28333333333333,"d":"176.28"},{"v":181.8833333333333,"d":"181.88"},{"v":183.06666666666663,"d":"183.07"},{"v":184.68333333333328,"d":"184.68"},181.45,178.65,43.46498]
[236,"INFY",1124.2,{"v":1124.7333333333333,"d":"1124.73"},{"v":1116.4666666666667,"d":"1116.47"},{"v":1108.7333333333333,"d":"1108.73"},{"v":1100.4666666666667,"d":"1100.47"},{"v":1132.4666666666667,"d":"1132.47"},{"v":1140.7333333333336,"d":"1140.73"},{"v":1148.4666666666667,"d":"1148.47"},1133,1117,63.63212]
[237,"INGERRAND",582.05,{"v":585.2166666666667,"d":"585.22"},{"v":576.9333333333334,"d":"576.93"},{"v":571.8166666666667,"d":"571.82"},{"v":563.5333333333334,"d":"563.53"},{"v":590.3333333333334,"d":"590.33"},{"v":598.6166666666667,"d":"598.62"},{"v":603.7333333333333,"d":"603.73"},593.5,580.1,0.13396]
[238,"INOXLEISUR",267.15,{"v":267.43333333333334,"d":"267.43"},{"v":264.76666666666665,"d":"264.77"},{"v":262.3833333333333,"d":"262.38"},{"v":259.71666666666664,"d":"259.72"},{"v":269.81666666666666,"d":"269.82"},{"v":272.4833333333333,"d":"272.48"},{"v":274.8666666666667,"d":"274.87"},270.1,265.05,10.36046]
[239,"INTELLECT",252.3,{"v":255.79999999999998,"d":"255.80"},{"v":246.39999999999998,"d":"246.40"},{"v":240.5,"d":"240.50"},{"v":231.1,"d":"231.10"},{"v":261.69999999999993,"d":"261.70"},{"v":271.1,"d":"271.10"},{"v":276.99999999999994,"d":"277.00"},265.2,249.9,2.25728]
[240,"IOB",9.4,{"v":9.416666666666666,"d":"9.42"},{"v":9.233333333333333,"d":"9.23"},{"v":9.066666666666666,"d":"9.07"},{"v":8.883333333333333,"d":"8.88"},{"v":9.583333333333332,"d":"9.58"},{"v":9.766666666666666,"d":"9.77"},{"v":9.933333333333332,"d":"9.93"},9.6,9.25,15.49173]
[241,"IOC",84.75,{"v":84.53333333333335,"d":"84.53"},{"v":83.91666666666669,"d":"83.92"},{"v":83.08333333333334,"d":"83.08"},{"v":82.46666666666668,"d":"82.47"},{"v":85.36666666666669,"d":"85.37"},{"v":85.98333333333333,"d":"85.98"},{"v":86.81666666666669,"d":"86.82"},85.15,83.7,111.08758]
[242,"IPCALAB",2079.55,{"v":2082.816666666667,"d":"2082.82"},{"v":2051.733333333334,"d":"2051.73"},{"v":2023.916666666667,"d":"2023.92"},{"v":1992.833333333334,"d":"1992.83"},{"v":2110.633333333334,"d":"2110.63"},{"v":2141.716666666667,"d":"2141.72"},{"v":2169.533333333334,"d":"2169.53"},2113.9,2055,5.1643]
[243,"IRB",109.1,{"v":109.63333333333333,"d":"109.63"},{"v":107.96666666666665,"d":"107.97"},{"v":106.83333333333333,"d":"106.83"},{"v":105.16666666666666,"d":"105.17"},{"v":110.76666666666665,"d":"110.77"},{"v":112.43333333333334,"d":"112.43"},{"v":113.56666666666665,"d":"113.57"},111.3,108.5,9.33105]
[244,"IRCON",81.55,{"v":81.46666666666665,"d":"81.47"},{"v":80.7833333333333,"d":"80.78"},{"v":80.01666666666665,"d":"80.02"},{"v":79.3333333333333,"d":"79.33"},{"v":82.2333333333333,"d":"82.23"},{"v":82.91666666666667,"d":"82.92"},{"v":83.68333333333331,"d":"83.68"},82.15,80.7,2.32004]
[245,"IRCTC",1389.25,1386.05,{"v":1369.1,"d":"1369.10"},1348.95,{"v":1332,"d":"1332.00"},{"v":1406.1999999999998,"d":"1406.20"},1423.15,{"v":1443.2999999999997,"d":"1443.30"},1403,1365.9,6.19636]
[246,"ISEC",445.75,{"v":446.0833333333333,"d":"446.08"},{"v":442.16666666666663,"d":"442.17"},{"v":438.5833333333333,"d":"438.58"},{"v":434.66666666666663,"d":"434.67"},{"v":449.66666666666663,"d":"449.67"},{"v":453.58333333333326,"d":"453.58"},{"v":457.16666666666663,"d":"457.17"},450,442.5,2.07539]
[247,"ITC",187.1,187.15,{"v":185.5,"d":"185.50"},{"v":183.9,"d":"183.90"},182.25,188.75,{"v":190.40000000000003,"d":"190.40"},{"v":192,"d":"192.00"},188.8,185.55,281.98725]
[248,"ITDC",249.55,{"v":249.13333333333335,"d":"249.13"},{"v":245.7166666666667,"d":"245.72"},{"v":241.88333333333335,"d":"241.88"},{"v":238.4666666666667,"d":"238.47"},{"v":252.9666666666667,"d":"252.97"},{"v":256.3833333333334,"d":"256.38"},{"v":260.2166666666667,"d":"260.22"},252.55,245.3,0.48833]
[249,"ITI",123.35,{"v":123.85000000000001,"d":"123.85"},{"v":122.50000000000001,"d":"122.50"},121.65,{"v":120.30000000000001,"d":"120.30"},{"v":124.70000000000002,"d":"124.70"},{"v":126.05000000000001,"d":"126.05"},{"v":126.90000000000002,"d":"126.90"},125.2,123,3.94642]
[250,"J&KBANK",15.35,{"v":15.283333333333333,"d":"15.28"},{"v":15.166666666666666,"d":"15.17"},{"v":14.983333333333333,"d":"14.98"},{"v":14.866666666666665,"d":"14.87"},{"v":15.466666666666667,"d":"15.47"},{"v":15.583333333333334,"d":"15.58"},{"v":15.766666666666667,"d":"15.77"},15.4,15.1,7.72575]
[251,"JAGRAN",36.9,{"v":36.81666666666666,"d":"36.82"},{"v":36.58333333333333,"d":"36.58"},{"v":36.266666666666666,"d":"36.27"},{"v":36.03333333333333,"d":"36.03"},{"v":37.133333333333326,"d":"37.13"},{"v":37.36666666666666,"d":"37.37"},{"v":37.68333333333332,"d":"37.68"},37.05,36.5,0.91273]
[252,"JAICORPLTD",87.35,{"v":87.18333333333334,"d":"87.18"},{"v":84.91666666666667,"d":"84.92"},{"v":82.48333333333333,"d":"82.48"},{"v":80.21666666666667,"d":"80.22"},{"v":89.61666666666667,"d":"89.62"},{"v":91.88333333333333,"d":"91.88"},{"v":94.31666666666668,"d":"94.32"},89.45,84.75,17.48914]
[253,"JAMNAAUTO",48.1,{"v":48.4,"d":"48.40"},{"v":47.4,"d":"47.40"},{"v":46.7,"d":"46.70"},{"v":45.7,"d":"45.70"},{"v":49.099999999999994,"d":"49.10"},{"v":50.099999999999994,"d":"50.10"},{"v":50.79999999999999,"d":"50.80"},49.4,47.7,10.66102]
[254,"JBCHEPHARM",954.5,{"v":957.7833333333333,"d":"957.78"},{"v":946.7166666666666,"d":"946.72"},{"v":938.9333333333333,"d":"938.93"},{"v":927.8666666666666,"d":"927.87"},{"v":965.5666666666666,"d":"965.57"},{"v":976.6333333333332,"d":"976.63"},{"v":984.4166666666666,"d":"984.42"},968.85,950,0.67832]
[255,"JCHAC",2168.85,{"v":2173.9,"d":"2173.90"},{"v":2140.9500000000003,"d":"2140.95"},2113.05,{"v":2080.1000000000004,"d":"2080.10"},{"v":2201.8,"d":"2201.80"},2234.75,2262.65,2206.85,2146,0.08198]
[256,"JINDALSAW",64.55,64.55,{"v":63.3,"d":"63.30"},62.05,{"v":60.8,"d":"60.80"},{"v":65.8,"d":"65.80"},67.05,{"v":68.3,"d":"68.30"},65.8,63.3,5.20276]
[257,"JINDALSTEL",215.1,{"v":215.1833333333333,"d":"215.18"},{"v":212.91666666666663,"d":"212.92"},{"v":210.73333333333332,"d":"210.73"},{"v":208.46666666666664,"d":"208.47"},{"v":217.36666666666662,"d":"217.37"},{"v":219.63333333333333,"d":"219.63"},{"v":221.8166666666666,"d":"221.82"},217.45,213,41.66342]
[258,"JKCEMENT",1874.7,{"v":1869.8999999999999,"d":"1869.90"},{"v":1852.7999999999997,"d":"1852.80"},{"v":1830.8999999999999,"d":"1830.90"},{"v":1813.7999999999997,"d":"1813.80"},{"v":1891.7999999999997,"d":"1891.80"},{"v":1908.8999999999996,"d":"1908.90"},{"v":1930.7999999999997,"d":"1930.80"},1887,1848,1.13407]
[259,"JKLAKSHMI",328.65,{"v":324.1166666666666,"d":"324.12"},{"v":314.73333333333323,"d":"314.73"},{"v":300.8166666666666,"d":"300.82"},{"v":291.4333333333332,"d":"291.43"},{"v":338.03333333333325,"d":"338.03"},{"v":347.4166666666666,"d":"347.42"},{"v":361.33333333333326,"d":"361.33"},333.5,310.2,8.98842]
[260,"JKPAPER",90.9,{"v":90.86666666666667,"d":"90.87"},{"v":90.28333333333335,"d":"90.28"},{"v":89.66666666666667,"d":"89.67"},{"v":89.08333333333334,"d":"89.08"},{"v":91.48333333333335,"d":"91.48"},{"v":92.06666666666666,"d":"92.07"},{"v":92.68333333333335,"d":"92.68"},91.45,90.25,2.42689]
[261,"JKTYRE",77.6,{"v":77.93333333333334,"d":"77.93"},{"v":76.91666666666667,"d":"76.92"},{"v":76.23333333333333,"d":"76.23"},{"v":75.21666666666667,"d":"75.22"},{"v":78.61666666666667,"d":"78.62"},{"v":79.63333333333333,"d":"79.63"},{"v":80.31666666666668,"d":"80.32"},78.95,77.25,8.3639]
[262,"JMFINANCIL",76.2,76.45,75.25,{"v":74.3,"d":"74.30"},{"v":73.1,"d":"73.10"},{"v":77.4,"d":"77.40"},{"v":78.60000000000002,"d":"78.60"},{"v":79.55000000000001,"d":"79.55"},77.65,75.5,7.11132]
[263,"JSL",61.95,{"v":61.01666666666667,"d":"61.02"},{"v":59.533333333333346,"d":"59.53"},{"v":57.116666666666674,"d":"57.12"},{"v":55.63333333333335,"d":"55.63"},{"v":63.433333333333344,"d":"63.43"},{"v":64.91666666666669,"d":"64.92"},{"v":67.33333333333334,"d":"67.33"},62.5,58.6,11.82541]
[264,"JSLHISAR",118.1,{"v":115.16666666666667,"d":"115.17"},{"v":111.08333333333334,"d":"111.08"},{"v":104.06666666666668,"d":"104.07"},{"v":99.98333333333335,"d":"99.98"},{"v":122.18333333333334,"d":"122.18"},{"v":126.26666666666668,"d":"126.27"},{"v":133.28333333333333,"d":"133.28"},119.25,108.15,13.99107]
[265,"JSWENERGY",63.6,{"v":62.78333333333333,"d":"62.78"},{"v":61.666666666666664,"d":"61.67"},{"v":59.733333333333334,"d":"59.73"},{"v":58.61666666666667,"d":"58.62"},{"v":64.71666666666667,"d":"64.72"},{"v":65.83333333333334,"d":"65.83"},{"v":67.76666666666665,"d":"67.77"},63.9,60.85,22.13892]
[266,"JSWSTEEL",343.2,{"v":340.56666666666666,"d":"340.57"},{"v":336.8833333333333,"d":"336.88"},{"v":330.56666666666666,"d":"330.57"},{"v":326.8833333333333,"d":"326.88"},{"v":346.8833333333333,"d":"346.88"},{"v":350.5666666666666,"d":"350.57"},{"v":356.8833333333333,"d":"356.88"},344.25,334.25,50.43441]
[267,"JUBILANT",699.05,{"v":700.5666666666666,"d":"700.57"},{"v":693.3333333333333,"d":"693.33"},{"v":687.6166666666667,"d":"687.62"},{"v":680.3833333333333,"d":"680.38"},{"v":706.2833333333332,"d":"706.28"},{"v":713.5166666666665,"d":"713.52"},{"v":719.2333333333331,"d":"719.23"},707.8,694.85,1.53092]
[268,"JUBLFOOD",2482,{"v":2446.3333333333335,"d":"2446.33"},{"v":2390.666666666667,"d":"2390.67"},{"v":2299.3333333333335,"d":"2299.33"},{"v":2243.666666666667,"d":"2243.67"},{"v":2537.666666666667,"d":"2537.67"},{"v":2593.333333333334,"d":"2593.33"},{"v":2684.666666666667,"d":"2684.67"},2502,2355,34.36129]
[269,"JUSTDIAL",625.3,{"v":629.1166666666667,"d":"629.12"},{"v":612.2333333333333,"d":"612.23"},{"v":599.1666666666666,"d":"599.17"},{"v":582.2833333333333,"d":"582.28"},{"v":642.1833333333334,"d":"642.18"},{"v":659.0666666666668,"d":"659.07"},{"v":672.1333333333334,"d":"672.13"},646,616.05,29.17578]
[270,"JYOTHYLAB",134.75,{"v":135.33333333333334,"d":"135.33"},{"v":133.91666666666669,"d":"133.92"},{"v":133.08333333333334,"d":"133.08"},{"v":131.66666666666669,"d":"131.67"},{"v":136.16666666666669,"d":"136.17"},{"v":137.58333333333337,"d":"137.58"},{"v":138.41666666666669,"d":"138.42"},136.75,134.5,2.09722]
[271,"KAJARIACER",605,{"v":596.5833333333334,"d":"596.58"},{"v":583.4166666666667,"d":"583.42"},{"v":561.8333333333334,"d":"561.83"},{"v":548.6666666666667,"d":"548.67"},{"v":618.1666666666667,"d":"618.17"},{"v":631.3333333333335,"d":"631.33"},{"v":652.9166666666667,"d":"652.92"},609.75,575,7.50197]
[272,"KALPATPOWR",256.1,{"v":254.20000000000002,"d":"254.20"},{"v":250.90000000000003,"d":"250.90"},{"v":245.70000000000002,"d":"245.70"},{"v":242.40000000000003,"d":"242.40"},{"v":259.40000000000003,"d":"259.40"},{"v":262.70000000000005,"d":"262.70"},{"v":267.90000000000003,"d":"267.90"},257.5,249,3.75199]
[273,"KANSAINER",505.1,{"v":507.90000000000003,"d":"507.90"},{"v":497.30000000000007,"d":"497.30"},{"v":489.50000000000006,"d":"489.50"},{"v":478.9000000000001,"d":"478.90"},{"v":515.7,"d":"515.70"},{"v":526.3000000000001,"d":"526.30"},{"v":534.1,"d":"534.10"},518.5,500.1,2.25065]
[274,"KARURVYSYA",37.65,{"v":37.083333333333336,"d":"37.08"},{"v":35.96666666666667,"d":"35.97"},{"v":34.28333333333333,"d":"34.28"},{"v":33.166666666666664,"d":"33.17"},{"v":38.76666666666667,"d":"38.77"},{"v":39.88333333333333,"d":"39.88"},{"v":41.56666666666668,"d":"41.57"},38.2,35.4,24.87035]
[275,"KEC",338.05,{"v":340.51666666666665,"d":"340.52"},{"v":334.0833333333333,"d":"334.08"},{"v":330.1166666666667,"d":"330.12"},{"v":323.68333333333334,"d":"323.68"},{"v":344.4833333333333,"d":"344.48"},{"v":350.9166666666667,"d":"350.92"},{"v":354.88333333333327,"d":"354.88"},346.95,336.55,4.46363]
[276,"KEI",348,{"v":347.4666666666667,"d":"347.47"},{"v":342.5333333333334,"d":"342.53"},{"v":337.0666666666667,"d":"337.07"},{"v":332.13333333333344,"d":"332.13"},{"v":352.9333333333334,"d":"352.93"},{"v":357.8666666666667,"d":"357.87"},{"v":363.33333333333337,"d":"363.33"},352.4,342,7.53319]
[277,"KNRCON",254.75,255.25,{"v":252.3,"d":"252.30"},{"v":249.85000000000002,"d":"249.85"},{"v":246.90000000000003,"d":"246.90"},{"v":257.7,"d":"257.70"},{"v":260.65000000000003,"d":"260.65"},{"v":263.09999999999997,"d":"263.10"},258.2,252.8,0.49659]
[278,"KOLTEPATIL",171.65,{"v":171.45000000000002,"d":"171.45"},{"v":169.70000000000005,"d":"169.70"},{"v":167.75000000000003,"d":"167.75"},{"v":166.00000000000006,"d":"166.00"},{"v":173.40000000000003,"d":"173.40"},{"v":175.14999999999998,"d":"175.15"},{"v":177.10000000000002,"d":"177.10"},173.2,169.5,0.36239]
[279,"KOTAKBANK",1763.3,{"v":1752.8166666666666,"d":"1752.82"},{"v":1730.8333333333333,"d":"1730.83"},{"v":1698.3666666666666,"d":"1698.37"},{"v":1676.3833333333332,"d":"1676.38"},{"v":1785.2833333333333,"d":"1785.28"},{"v":1807.2666666666669,"d":"1807.27"},{"v":1839.7333333333333,"d":"1839.73"},1774.8,1720.35,62.64556]
[280,"KPITTECH",102.35,{"v":100.85000000000001,"d":"100.85"},{"v":98.20000000000002,"d":"98.20"},{"v":94.05000000000001,"d":"94.05"},{"v":91.40000000000002,"d":"91.40"},{"v":105.00000000000001,"d":"105.00"},{"v":107.65000000000002,"d":"107.65"},{"v":111.80000000000001,"d":"111.80"},103.5,96.7,21.02959]
[281,"KPRMILL",813.05,{"v":819.5166666666668,"d":"819.52"},{"v":795.0333333333335,"d":"795.03"},{"v":777.0166666666668,"d":"777.02"},{"v":752.5333333333335,"d":"752.53"},{"v":837.5333333333335,"d":"837.53"},{"v":862.0166666666669,"d":"862.02"},{"v":880.0333333333335,"d":"880.03"},844,801.5,0.79431]
[282,"KRBL",255.25,{"v":257.15000000000003,"d":"257.15"},{"v":252.60000000000008,"d":"252.60"},{"v":249.95000000000005,"d":"249.95"},{"v":245.4000000000001,"d":"245.40"},{"v":259.80000000000007,"d":"259.80"},264.35,{"v":267.00000000000006,"d":"267.00"},261.7,254.5,3.89575]
[283,"KSB",509.45,{"v":506.6333333333334,"d":"506.63"},{"v":500.8166666666667,"d":"500.82"},{"v":492.18333333333334,"d":"492.18"},{"v":486.3666666666667,"d":"486.37"},{"v":515.2666666666668,"d":"515.27"},{"v":521.0833333333335,"d":"521.08"},{"v":529.7166666666668,"d":"529.72"},512.45,498,0.32483]
[284,"KSCL",505.8,{"v":502.93333333333334,"d":"502.93"},{"v":496.8666666666667,"d":"496.87"},{"v":487.93333333333334,"d":"487.93"},{"v":481.8666666666667,"d":"481.87"},{"v":511.8666666666667,"d":"511.87"},{"v":517.9333333333334,"d":"517.93"},{"v":526.8666666666667,"d":"526.87"},509,494,2.18514]
[285,"KTKBANK",44.4,{"v":44.333333333333336,"d":"44.33"},{"v":43.866666666666674,"d":"43.87"},{"v":43.333333333333336,"d":"43.33"},{"v":42.866666666666674,"d":"42.87"},{"v":44.866666666666674,"d":"44.87"},{"v":45.33333333333333,"d":"45.33"},{"v":45.866666666666674,"d":"45.87"},44.8,43.8,7.79487]
[286,"L&TFH",70.15,{"v":69.7,"d":"69.70"},{"v":68.7,"d":"68.70"},67.25,66.25,71.15,72.15,{"v":73.60000000000001,"d":"73.60"},70.7,68.25,129.81709]
[287,"LALPATHLAB",2174.6,{"v":2162.866666666667,"d":"2162.87"},{"v":2143.7333333333336,"d":"2143.73"},{"v":2112.866666666667,"d":"2112.87"},{"v":2093.7333333333336,"d":"2093.73"},{"v":2193.7333333333336,"d":"2193.73"},{"v":2212.866666666667,"d":"2212.87"},{"v":2243.7333333333336,"d":"2243.73"},2182,2132,0.63985]
[288,"LAOPALA",216.8,{"v":214.2833333333333,"d":"214.28"},{"v":209.7166666666666,"d":"209.72"},{"v":202.6333333333333,"d":"202.63"},{"v":198.0666666666666,"d":"198.07"},{"v":221.36666666666662,"d":"221.37"},{"v":225.93333333333334,"d":"225.93"},{"v":233.01666666666662,"d":"233.02"},218.85,207.2,1.55041]
[289,"LAURUSLABS",284,{"v":286.2,"d":"286.20"},{"v":279.9,"d":"279.90"},{"v":275.8,"d":"275.80"},{"v":269.5,"d":"269.50"},{"v":290.29999999999995,"d":"290.30"},{"v":296.6,"d":"296.60"},{"v":300.69999999999993,"d":"300.70"},292.5,282.1,27.31588]
[290,"LAXMIMACH",4274.85,{"v":4271.833333333333,"d":"4271.83"},{"v":4244.016666666666,"d":"4244.02"},{"v":4213.183333333333,"d":"4213.18"},{"v":4185.366666666667,"d":"4185.37"},{"v":4302.666666666666,"d":"4302.67"},{"v":4330.483333333334,"d":"4330.48"},{"v":4361.316666666666,"d":"4361.32"},4299.65,4241,0.09495]
[291,"LEMONTREE",30.5,30.45,29.95,{"v":29.4,"d":"29.40"},{"v":28.9,"d":"28.90"},{"v":31,"d":"31.00"},{"v":31.5,"d":"31.50"},32.05,30.95,29.9,13.11893]
[292,"LICHSGFIN",314.2,313.05,309.25,{"v":304.3,"d":"304.30"},{"v":300.5,"d":"300.50"},{"v":318,"d":"318.00"},{"v":321.80000000000007,"d":"321.80"},326.75,316.85,308.1,60.96659]
[293,"LINDEINDIA",857.2,{"v":851.1166666666667,"d":"851.12"},{"v":816.2333333333333,"d":"816.23"},{"v":775.2666666666667,"d":"775.27"},{"v":740.3833333333333,"d":"740.38"},{"v":892.0833333333334,"d":"892.08"},{"v":926.9666666666668,"d":"926.97"},{"v":967.9333333333334,"d":"967.93"},886,810.15,0.76205]
[294,"LT",1051.5,{"v":1052.5833333333333,"d":"1052.58"},{"v":1037.0166666666664,"d":"1037.02"},{"v":1022.5333333333331,"d":"1022.53"},{"v":1006.9666666666662,"d":"1006.97"},{"v":1067.0666666666666,"d":"1067.07"},{"v":1082.6333333333337,"d":"1082.63"},{"v":1097.1166666666668,"d":"1097.12"},1068.15,1038.1,50.25096]
[295,"LTI",3022.05,{"v":3010.5166666666664,"d":"3010.52"},{"v":2957.183333333333,"d":"2957.18"},{"v":2892.3166666666666,"d":"2892.32"},{"v":2838.983333333333,"d":"2838.98"},{"v":3075.3833333333328,"d":"3075.38"},{"v":3128.7166666666667,"d":"3128.72"},{"v":3193.5833333333326,"d":"3193.58"},3063.85,2945.65,1.91905]
[296,"LTTS",1709.9,{"v":1697.7666666666667,"d":"1697.77"},{"v":1678.1333333333332,"d":"1678.13"},{"v":1646.3666666666666,"d":"1646.37"},{"v":1626.7333333333331,"d":"1626.73"},{"v":1729.5333333333333,"d":"1729.53"},{"v":1749.166666666667,"d":"1749.17"},{"v":1780.9333333333334,"d":"1780.93"},1717.4,1666,0.7158]
[297,"LUPIN",901.35,{"v":899.7166666666667,"d":"899.72"},{"v":892.2833333333334,"d":"892.28"},{"v":883.2166666666667,"d":"883.22"},{"v":875.7833333333334,"d":"875.78"},{"v":908.7833333333334,"d":"908.78"},{"v":916.2166666666668,"d":"916.22"},{"v":925.2833333333334,"d":"925.28"},907.15,890.65,38.23102]
[298,"LUXIND",1517.75,1508.95,{"v":1483.8000000000002,"d":"1483.80"},{"v":1449.8500000000001,"d":"1449.85"},{"v":1424.7000000000003,"d":"1424.70"},{"v":1542.9,"d":"1542.90"},{"v":1568.0500000000002,"d":"1568.05"},{"v":1602,"d":"1602.00"},1534.1,1475,0.49573]
[299,"M&M",629.85,{"v":632.2833333333334,"d":"632.28"},{"v":625.6166666666668,"d":"625.62"},{"v":621.3833333333333,"d":"621.38"},{"v":614.7166666666667,"d":"614.72"},{"v":636.5166666666669,"d":"636.52"},{"v":643.1833333333336,"d":"643.18"},{"v":647.416666666667,"d":"647.42"},638.95,628.05,41.07823]
[300,"M&MFIN",143.85,{"v":143.66666666666666,"d":"143.67"},{"v":141.7833333333333,"d":"141.78"},{"v":139.71666666666664,"d":"139.72"},{"v":137.8333333333333,"d":"137.83"},{"v":145.73333333333332,"d":"145.73"},{"v":147.6166666666667,"d":"147.62"},{"v":149.68333333333334,"d":"149.68"},145.55,141.6,74.86304]
[301,"MAHABANK",11.2,{"v":11.183333333333332,"d":"11.18"},{"v":11.116666666666664,"d":"11.12"},{"v":11.033333333333331,"d":"11.03"},{"v":10.966666666666663,"d":"10.97"},{"v":11.266666666666664,"d":"11.27"},{"v":11.33333333333333,"d":"11.33"},{"v":11.416666666666664,"d":"11.42"},11.25,11.1,6.77887]
[302,"MAHINDCIE",141.05,{"v":141.29999999999998,"d":"141.30"},{"v":140.34999999999997,"d":"140.35"},{"v":139.64999999999998,"d":"139.65"},{"v":138.69999999999996,"d":"138.70"},{"v":141.99999999999997,"d":"142.00"},{"v":142.94999999999996,"d":"142.95"},{"v":143.64999999999998,"d":"143.65"},142.25,140.6,0.30873]
[303,"MAHLOG",389.6,{"v":389.8666666666666,"d":"389.87"},{"v":385.73333333333323,"d":"385.73"},{"v":381.8666666666666,"d":"381.87"},{"v":377.73333333333323,"d":"377.73"},{"v":393.73333333333323,"d":"393.73"},{"v":397.86666666666656,"d":"397.87"},{"v":401.73333333333323,"d":"401.73"},394,386,0.32437]
[304,"MAHSCOOTER",3493.85,3433.25,{"v":3326.6,"d":"3326.60"},3159.35,{"v":3052.7,"d":"3052.70"},{"v":3600.5,"d":"3600.50"},{"v":3707.1499999999996,"d":"3707.15"},{"v":3874.4,"d":"3874.40"},3539.9,3266,0.23434]
[305,"MAHSEAMLES",239.8,{"v":240.26666666666665,"d":"240.27"},{"v":237.0333333333333,"d":"237.03"},{"v":234.26666666666665,"d":"234.27"},{"v":231.0333333333333,"d":"231.03"},{"v":243.0333333333333,"d":"243.03"},{"v":246.26666666666665,"d":"246.27"},{"v":249.0333333333333,"d":"249.03"},243.5,237.5,2.46754]
[306,"MANAPPURAM",163.65,{"v":162,"d":"162.00"},{"v":159.8,"d":"159.80"},{"v":155.95000000000002,"d":"155.95"},{"v":153.75000000000003,"d":"153.75"},165.85,{"v":168.04999999999998,"d":"168.05"},{"v":171.89999999999998,"d":"171.90"},164.2,158.15,61.99256]
[307,"MARICO",369.3,{"v":371.3,"d":"371.30"},{"v":366.15000000000003,"d":"366.15"},{"v":363,"d":"363.00"},357.85,{"v":374.45000000000005,"d":"374.45"},{"v":379.6,"d":"379.60"},{"v":382.75000000000006,"d":"382.75"},376.45,368.15,20.5884]
[308,"MARUTI",6809.25,{"v":6825.083333333333,"d":"6825.08"},{"v":6770.166666666666,"d":"6770.17"},{"v":6731.083333333333,"d":"6731.08"},{"v":6676.166666666666,"d":"6676.17"},{"v":6864.166666666666,"d":"6864.17"},{"v":6919.083333333332,"d":"6919.08"},{"v":6958.166666666666,"d":"6958.17"},6880,6786,9.70632]
[309,"MASFIN",926.55,{"v":904.6166666666667,"d":"904.62"},{"v":864.2333333333333,"d":"864.23"},{"v":801.9166666666666,"d":"801.92"},{"v":761.5333333333333,"d":"761.53"},{"v":966.9333333333334,"d":"966.93"},{"v":1007.3166666666668,"d":"1007.32"},{"v":1069.6333333333334,"d":"1069.63"},945,842.3,1.41826]
[310,"MCDOWELL-N",554.8,{"v":554.0666666666666,"d":"554.07"},{"v":549.8833333333332,"d":"549.88"},{"v":544.9666666666666,"d":"544.97"},{"v":540.7833333333332,"d":"540.78"},{"v":558.9833333333332,"d":"558.98"},{"v":563.1666666666666,"d":"563.17"},{"v":568.0833333333333,"d":"568.08"},558.25,549.15,13.90255]
[311,"MCX",1679.35,1673.45,{"v":1657.9,"d":"1657.90"},1636.45,{"v":1620.9,"d":"1620.90"},{"v":1694.9,"d":"1694.90"},{"v":1710.4499999999998,"d":"1710.45"},{"v":1731.9,"d":"1731.90"},1689,1652,1.20755]
[312,"METROPOLIS",1912.15,{"v":1901.6333333333332,"d":"1901.63"},{"v":1863.2666666666664,"d":"1863.27"},{"v":1814.3833333333332,"d":"1814.38"},{"v":1776.0166666666664,"d":"1776.02"},{"v":1950.5166666666664,"d":"1950.52"},{"v":1988.8833333333332,"d":"1988.88"},{"v":2037.7666666666664,"d":"2037.77"},1940,1852.75,0.63393]
[313,"MFSL",606.75,{"v":604.7333333333333,"d":"604.73"},{"v":601.0166666666667,"d":"601.02"},{"v":595.2833333333333,"d":"595.28"},{"v":591.5666666666666,"d":"591.57"},{"v":610.4666666666667,"d":"610.47"},{"v":614.1833333333334,"d":"614.18"},{"v":619.9166666666667,"d":"619.92"},608.45,599,3.94546]
[314,"MGL",859.95,{"v":868.5500000000001,"d":"868.55"},{"v":844.4000000000001,"d":"844.40"},828.85,{"v":804.7,"d":"804.70"},{"v":884.1000000000001,"d":"884.10"},908.25,{"v":923.8000000000002,"d":"923.80"},892.7,853,22.31081]
[315,"MHRIL",182.35,182.75,180.65,{"v":178.95000000000002,"d":"178.95"},{"v":176.85000000000002,"d":"176.85"},184.45,186.55,{"v":188.24999999999997,"d":"188.25"},184.85,181.05,1.11525]
[316,"MIDHANI",185.7,{"v":187.23333333333335,"d":"187.23"},{"v":183.4666666666667,"d":"183.47"},{"v":181.23333333333335,"d":"181.23"},{"v":177.4666666666667,"d":"177.47"},{"v":189.4666666666667,"d":"189.47"},{"v":193.23333333333335,"d":"193.23"},{"v":195.4666666666667,"d":"195.47"},191,185,2.95322]
[317,"MINDACORP",70.05,{"v":70.43333333333334,"d":"70.43"},{"v":69.36666666666667,"d":"69.37"},{"v":68.68333333333334,"d":"68.68"},{"v":67.61666666666667,"d":"67.62"},{"v":71.11666666666667,"d":"71.12"},{"v":72.18333333333334,"d":"72.18"},{"v":72.86666666666667,"d":"72.87"},71.5,69.75,4.07146]
[318,"MINDAIND",366.45,{"v":364.1166666666666,"d":"364.12"},{"v":358.78333333333325,"d":"358.78"},{"v":351.1166666666666,"d":"351.12"},{"v":345.78333333333325,"d":"345.78"},{"v":371.78333333333325,"d":"371.78"},{"v":377.1166666666666,"d":"377.12"},{"v":384.78333333333325,"d":"384.78"},369.45,356.45,1.01691]
[319,"MINDTREE",1347.6,{"v":1340.9,"d":"1340.90"},{"v":1328.8500000000001,"d":"1328.85"},{"v":1310.1000000000001,"d":"1310.10"},{"v":1298.0500000000002,"d":"1298.05"},1359.65,{"v":1371.7000000000003,"d":"1371.70"},1390.45,1352.95,1322.15,5.70053]
[320,"MMTC",17.15,{"v":17.283333333333335,"d":"17.28"},{"v":16.71666666666667,"d":"16.72"},{"v":16.283333333333335,"d":"16.28"},{"v":15.716666666666669,"d":"15.72"},{"v":17.71666666666667,"d":"17.72"},{"v":18.28333333333334,"d":"18.28"},{"v":18.71666666666667,"d":"18.72"},17.85,16.85,22.0888]
[321,"MOIL",124.2,{"v":124.01666666666667,"d":"124.02"},{"v":123.18333333333334,"d":"123.18"},{"v":122.16666666666667,"d":"122.17"},{"v":121.33333333333334,"d":"121.33"},{"v":125.03333333333333,"d":"125.03"},{"v":125.86666666666667,"d":"125.87"},{"v":126.88333333333333,"d":"126.88"},124.85,123,1.39343]
[322,"MOTHERSUMI",130.1,{"v":130.54999999999998,"d":"130.55"},{"v":128.64999999999998,"d":"128.65"},{"v":127.19999999999999,"d":"127.20"},{"v":125.29999999999998,"d":"125.30"},{"v":131.99999999999997,"d":"132.00"},{"v":133.9,"d":"133.90"},{"v":135.34999999999997,"d":"135.35"},132.45,129.1,170.41858]
[323,"MOTILALOFS",576.25,{"v":569.1166666666667,"d":"569.12"},{"v":555.2333333333333,"d":"555.23"},{"v":534.2166666666667,"d":"534.22"},{"v":520.3333333333334,"d":"520.33"},{"v":590.1333333333333,"d":"590.13"},{"v":604.0166666666668,"d":"604.02"},{"v":625.0333333333333,"d":"625.03"},583,548.1,2.59958]
[324,"MPHASIS",1315,1324.55,{"v":1298,"d":"1298.00"},{"v":1281,"d":"1281.00"},1254.45,1341.55,{"v":1368.0999999999997,"d":"1368.10"},{"v":1385.1,"d":"1385.10"},1351.1,1307.55,3.56873]
[325,"MRF",71826.2,{"v":71258.40000000001,"d":"71258.40"},{"v":70017.80000000002,"d":"70017.80"},{"v":68209.40000000001,"d":"68209.40"},{"v":66968.80000000002,"d":"66968.80"},{"v":73066.80000000002,"d":"73066.80"},{"v":74307.40000000002,"d":"74307.40"},{"v":76115.80000000002,"d":"76115.80"},72499,69450,0.48897]
[326,"MRPL",27.5,{"v":27.633333333333336,"d":"27.63"},{"v":27.266666666666673,"d":"27.27"},{"v":27.033333333333335,"d":"27.03"},{"v":26.66666666666667,"d":"26.67"},{"v":27.866666666666674,"d":"27.87"},{"v":28.23333333333334,"d":"28.23"},{"v":28.466666666666676,"d":"28.47"},28,27.4,7.18062]
[327,"MUTHOOTFIN",1188.85,{"v":1181.1,"d":"1181.10"},1169.85,1150.85,{"v":1139.6,"d":"1139.60"},{"v":1200.1,"d":"1200.10"},1211.35,1230.35,1192.35,1162.1,20.41341]
[328,"NAM-INDIA",285.85,286.25,{"v":283.3,"d":"283.30"},280.75,{"v":277.8,"d":"277.80"},{"v":288.8,"d":"288.80"},{"v":291.75000000000006,"d":"291.75"},{"v":294.3,"d":"294.30"},289.2,283.7,2.44984]
[329,"NATCOPHARM",900.9,{"v":909.6666666666666,"d":"909.67"},{"v":887.2333333333332,"d":"887.23"},{"v":873.5666666666666,"d":"873.57"},{"v":851.1333333333332,"d":"851.13"},{"v":923.3333333333333,"d":"923.33"},{"v":945.7666666666667,"d":"945.77"},{"v":959.4333333333333,"d":"959.43"},932.1,896,8.01117]
[330,"NATIONALUM",34.8,{"v":34.416666666666664,"d":"34.42"},{"v":33.83333333333333,"d":"33.83"},{"v":32.86666666666667,"d":"32.87"},{"v":32.28333333333333,"d":"32.28"},{"v":35.383333333333326,"d":"35.38"},{"v":35.966666666666654,"d":"35.97"},{"v":36.93333333333332,"d":"36.93"},35,33.45,103.54646]
[331,"NAUKRI",3859.95,{"v":3792.1333333333337,"d":"3792.13"},{"v":3708.3666666666672,"d":"3708.37"},{"v":3556.7833333333338,"d":"3556.78"},{"v":3473.0166666666673,"d":"3473.02"},{"v":3943.716666666667,"d":"3943.72"},{"v":4027.4833333333336,"d":"4027.48"},{"v":4179.0666666666675,"d":"4179.07"},3875.9,3640.55,10.11384]
[332,"NAVINFLUOR",2519.15,{"v":2502.2166666666667,"d":"2502.22"},{"v":2454.9333333333334,"d":"2454.93"},{"v":2390.7166666666667,"d":"2390.72"},{"v":2343.4333333333334,"d":"2343.43"},{"v":2566.4333333333334,"d":"2566.43"},{"v":2613.716666666667,"d":"2613.72"},{"v":2677.9333333333334,"d":"2677.93"},2549.5,2438,1.00746]
[333,"NBCC",24.3,{"v":24.400000000000002,"d":"24.40"},{"v":24.100000000000005,"d":"24.10"},{"v":23.900000000000002,"d":"23.90"},{"v":23.600000000000005,"d":"23.60"},{"v":24.600000000000005,"d":"24.60"},{"v":24.900000000000002,"d":"24.90"},{"v":25.100000000000005,"d":"25.10"},24.7,24.2,43.11239]
[334,"NBVENTURES",48.9,{"v":49.31666666666666,"d":"49.32"},{"v":48.33333333333333,"d":"48.33"},{"v":47.766666666666666,"d":"47.77"},{"v":46.78333333333333,"d":"46.78"},{"v":49.883333333333326,"d":"49.88"},{"v":50.86666666666666,"d":"50.87"},{"v":51.43333333333332,"d":"51.43"},50.3,48.75,8.10194]
[335,"NCC",38.9,{"v":38.43333333333333,"d":"38.43"},{"v":37.66666666666666,"d":"37.67"},{"v":36.43333333333333,"d":"36.43"},{"v":35.66666666666666,"d":"35.67"},{"v":39.66666666666666,"d":"39.67"},{"v":40.43333333333332,"d":"40.43"},{"v":41.66666666666666,"d":"41.67"},39.2,37.2,117.11264]
[336,"NESCO",504,{"v":506.23333333333335,"d":"506.23"},{"v":498.3666666666667,"d":"498.37"},{"v":492.73333333333335,"d":"492.73"},{"v":484.8666666666667,"d":"484.87"},{"v":511.8666666666667,"d":"511.87"},{"v":519.7333333333333,"d":"519.73"},{"v":525.3666666666667,"d":"525.37"},514.1,500.6,0.49492]
[337,"NESTLEIND",16825.65,16788.55,{"v":16687.1,"d":"16687.10"},16548.55,{"v":16447.1,"d":"16447.10"},{"v":16927.1,"d":"16927.10"},{"v":17028.550000000003,"d":"17028.55"},{"v":17167.1,"d":"17167.10"},16890,16650,0.74273]
[338,"NFL",33.05,{"v":33.199999999999996,"d":"33.20"},{"v":32.849999999999994,"d":"32.85"},32.65,{"v":32.3,"d":"32.30"},{"v":33.39999999999999,"d":"33.40"},33.75,{"v":33.94999999999999,"d":"33.95"},33.55,33,4.50094]
[339,"NH",362.15,359.55,{"v":355.1,"d":"355.10"},348.05,{"v":343.6,"d":"343.60"},{"v":366.6,"d":"366.60"},{"v":371.04999999999995,"d":"371.05"},{"v":378.1,"d":"378.10"},364,352.5,3.74893]
[340,"NHPC",20.6,{"v":20.650000000000002,"d":"20.65"},{"v":20.450000000000003,"d":"20.45"},{"v":20.3,"d":"20.30"},{"v":20.1,"d":"20.10"},{"v":20.800000000000004,"d":"20.80"},{"v":21,"d":"21.00"},{"v":21.150000000000006,"d":"21.15"},20.85,20.5,25.88465]
[341,"NIACL",114.35,{"v":111.81666666666666,"d":"111.82"},{"v":107.23333333333332,"d":"107.23"},{"v":100.11666666666666,"d":"100.12"},{"v":95.53333333333332,"d":"95.53"},{"v":118.93333333333332,"d":"118.93"},{"v":123.51666666666667,"d":"123.52"},{"v":130.63333333333333,"d":"130.63"},116.4,104.7,18.16176]
[342,"NILKAMAL",1349.05,{"v":1348.3666666666666,"d":"1348.37"},{"v":1342.1333333333332,"d":"1342.13"},{"v":1335.2166666666667,"d":"1335.22"},{"v":1328.9833333333333,"d":"1328.98"},{"v":1355.283333333333,"d":"1355.28"},{"v":1361.5166666666662,"d":"1361.52"},{"v":1368.433333333333,"d":"1368.43"},1354.6,1341.45,0.03309]
[343,"NLCINDIA",51.85,{"v":51.666666666666664,"d":"51.67"},{"v":51.28333333333333,"d":"51.28"},{"v":50.71666666666667,"d":"50.72"},{"v":50.333333333333336,"d":"50.33"},{"v":52.23333333333333,"d":"52.23"},{"v":52.61666666666667,"d":"52.62"},{"v":53.18333333333332,"d":"53.18"},52.05,51.1,6.01374]
[344,"NMDC",92.65,{"v":91.96666666666665,"d":"91.97"},{"v":90.68333333333331,"d":"90.68"},{"v":88.71666666666665,"d":"88.72"},{"v":87.43333333333331,"d":"87.43"},{"v":93.93333333333331,"d":"93.93"},{"v":95.21666666666664,"d":"95.22"},{"v":97.18333333333331,"d":"97.18"},93.25,90,74.1883]
[345,"NTPC",91.45,{"v":91,"d":"91.00"},89.65,{"v":87.85000000000001,"d":"87.85"},{"v":86.50000000000001,"d":"86.50"},{"v":92.8,"d":"92.80"},{"v":94.14999999999999,"d":"94.15"},{"v":95.94999999999999,"d":"95.95"},92.35,89.2,240.25139]
[346,"OBEROIRLTY",431.85,{"v":433.3666666666666,"d":"433.37"},{"v":428.03333333333325,"d":"428.03"},{"v":424.21666666666664,"d":"424.22"},{"v":418.88333333333327,"d":"418.88"},{"v":437.1833333333332,"d":"437.18"},{"v":442.5166666666666,"d":"442.52"},{"v":446.3333333333332,"d":"446.33"},438.7,429.55,3.08227]
[347,"OFSS",3085.05,{"v":3086.683333333333,"d":"3086.68"},{"v":3073.366666666666,"d":"3073.37"},{"v":3061.683333333333,"d":"3061.68"},{"v":3048.366666666666,"d":"3048.37"},{"v":3098.366666666666,"d":"3098.37"},{"v":3111.6833333333325,"d":"3111.68"},{"v":3123.366666666666,"d":"3123.37"},3100,3075,0.27465]
[348,"OIL",91.9,{"v":91.78333333333335,"d":"91.78"},{"v":90.2166666666667,"d":"90.22"},{"v":88.53333333333335,"d":"88.53"},{"v":86.9666666666667,"d":"86.97"},{"v":93.4666666666667,"d":"93.47"},{"v":95.03333333333333,"d":"95.03"},{"v":96.7166666666667,"d":"96.72"},93.35,90.1,14.31332]
[349,"OMAXE",68.85,{"v":69.08333333333333,"d":"69.08"},{"v":68.21666666666665,"d":"68.22"},{"v":67.58333333333333,"d":"67.58"},{"v":66.71666666666665,"d":"66.72"},{"v":69.71666666666665,"d":"69.72"},{"v":70.58333333333333,"d":"70.58"},{"v":71.21666666666665,"d":"71.22"},69.95,68.45,0.61553]
[350,"ONGC",72.15,{"v":71.56666666666666,"d":"71.57"},{"v":70.63333333333333,"d":"70.63"},{"v":69.11666666666666,"d":"69.12"},{"v":68.18333333333332,"d":"68.18"},{"v":73.08333333333333,"d":"73.08"},{"v":74.01666666666667,"d":"74.02"},{"v":75.53333333333333,"d":"75.53"},72.5,70.05,162.64536]
[351,"ORIENTCEM",67.7,{"v":67.46666666666667,"d":"67.47"},{"v":66.73333333333333,"d":"66.73"},{"v":65.76666666666667,"d":"65.77"},{"v":65.03333333333333,"d":"65.03"},{"v":68.43333333333334,"d":"68.43"},{"v":69.16666666666669,"d":"69.17"},{"v":70.13333333333334,"d":"70.13"},68.2,66.5,7.60455]
[352,"ORIENTELEC",215.8,{"v":215.16666666666666,"d":"215.17"},{"v":213.58333333333331,"d":"213.58"},{"v":211.36666666666665,"d":"211.37"},{"v":209.7833333333333,"d":"209.78"},{"v":217.38333333333333,"d":"217.38"},{"v":218.96666666666664,"d":"218.97"},{"v":221.18333333333334,"d":"221.18"},216.75,212.95,2.90254]
[353,"ORIENTREF",202.4,{"v":202.96666666666667,"d":"202.97"},{"v":199.43333333333334,"d":"199.43"},{"v":196.46666666666667,"d":"196.47"},{"v":192.93333333333334,"d":"192.93"},{"v":205.93333333333334,"d":"205.93"},{"v":209.4666666666667,"d":"209.47"},{"v":212.43333333333334,"d":"212.43"},206.5,200,0.1027]
[354,"PAGEIND",21923.95,{"v":21985.983333333334,"d":"21985.98"},{"v":21671.966666666667,"d":"21671.97"},{"v":21419.983333333334,"d":"21419.98"},{"v":21105.966666666667,"d":"21105.97"},{"v":22237.966666666667,"d":"22237.97"},{"v":22551.983333333337,"d":"22551.98"},{"v":22803.966666666667,"d":"22803.97"},22300,21734,0.7811]
[355,"PEL",1469.7,{"v":1446.0666666666666,"d":"1446.07"},{"v":1413.3833333333332,"d":"1413.38"},{"v":1357.0666666666666,"d":"1357.07"},{"v":1324.3833333333332,"d":"1324.38"},{"v":1502.3833333333332,"d":"1502.38"},{"v":1535.0666666666666,"d":"1535.07"},{"v":1591.3833333333332,"d":"1591.38"},1478.75,1389.75,20.19438]
[356,"PERSISTENT",1142.25,{"v":1150.1333333333334,"d":"1150.13"},{"v":1120.2666666666669,"d":"1120.27"},{"v":1098.2833333333335,"d":"1098.28"},{"v":1068.416666666667,"d":"1068.42"},{"v":1172.1166666666668,"d":"1172.12"},{"v":1201.9833333333331,"d":"1201.98"},{"v":1223.9666666666667,"d":"1223.97"},1180,1128.15,1.49653]
[357,"PETRONET",254.35,{"v":251.45000000000002,"d":"251.45"},{"v":247.90000000000003,"d":"247.90"},{"v":241.45000000000002,"d":"241.45"},{"v":237.90000000000003,"d":"237.90"},{"v":257.90000000000003,"d":"257.90"},{"v":261.45000000000005,"d":"261.45"},{"v":267.90000000000003,"d":"267.90"},255,245,92.0909]
[358,"PFC",103,101.75,99.95,{"v":96.9,"d":"96.90"},{"v":95.10000000000001,"d":"95.10"},{"v":104.8,"d":"104.80"},{"v":106.60000000000001,"d":"106.60"},{"v":109.64999999999999,"d":"109.65"},103.55,98.7,117.44658]
[359,"PFIZER",5118.2,5127.75,5090.45,{"v":5062.7,"d":"5062.70"},{"v":5025.4,"d":"5025.40"},{"v":5155.5,"d":"5155.50"},{"v":5192.799999999999,"d":"5192.80"},5220.55,5165.05,5100,0.52345]
[360,"PGHH",10707.7,{"v":10722.9,"d":"10722.90"},{"v":10624.8,"d":"10624.80"},{"v":10541.9,"d":"10541.90"},{"v":10443.8,"d":"10443.80"},{"v":10805.8,"d":"10805.80"},{"v":10903.900000000001,"d":"10903.90"},{"v":10986.8,"d":"10986.80"},10821,10640,0.03638]
[361,"PGHL",6012.4,{"v":5877.033333333333,"d":"5877.03"},{"v":5714.066666666666,"d":"5714.07"},{"v":5415.733333333333,"d":"5415.73"},{"v":5252.7666666666655,"d":"5252.77"},{"v":6175.366666666666,"d":"6175.37"},{"v":6338.333333333333,"d":"6338.33"},{"v":6636.666666666666,"d":"6636.67"},6040,5578.7,0.6845]
[362,"PHILIPCARB",157.3,{"v":155.5666666666667,"d":"155.57"},{"v":151.73333333333338,"d":"151.73"},{"v":146.16666666666669,"d":"146.17"},{"v":142.33333333333337,"d":"142.33"},{"v":161.13333333333338,"d":"161.13"},{"v":164.9666666666667,"d":"164.97"},{"v":170.5333333333334,"d":"170.53"},159.4,150,20.57627]
[363,"PHOENIXLTD",622,{"v":613.5833333333334,"d":"613.58"},{"v":603.1666666666667,"d":"603.17"},{"v":584.3333333333334,"d":"584.33"},{"v":573.9166666666667,"d":"573.92"},{"v":632.4166666666667,"d":"632.42"},{"v":642.8333333333335,"d":"642.83"},{"v":661.6666666666667,"d":"661.67"},624,594.75,2.94458]
[364,"PIDILITIND",1564.7,{"v":1572.3,"d":"1572.30"},{"v":1554.6499999999999,"d":"1554.65"},{"v":1544.6,"d":"1544.60"},{"v":1526.9499999999998,"d":"1526.95"},1582.35,{"v":1600,"d":"1600.00"},1610.05,1589.95,1562.25,5.90942]
[365,"PIIND",2339.55,{"v":2323.7166666666667,"d":"2323.72"},{"v":2297.4333333333334,"d":"2297.43"},{"v":2255.3166666666666,"d":"2255.32"},{"v":2229.0333333333333,"d":"2229.03"},{"v":2365.8333333333335,"d":"2365.83"},{"v":2392.1166666666672,"d":"2392.12"},{"v":2434.2333333333336,"d":"2434.23"},2350,2281.6,3.3433]
[366,"PNB",29.5,{"v":29.133333333333336,"d":"29.13"},{"v":28.716666666666672,"d":"28.72"},{"v":27.933333333333337,"d":"27.93"},{"v":27.516666666666673,"d":"27.52"},{"v":29.91666666666667,"d":"29.92"},{"v":30.333333333333336,"d":"30.33"},{"v":31.11666666666667,"d":"31.12"},29.55,28.35,337.35974]
[367,"PNBHOUSING",385.6,{"v":386.34999999999997,"d":"386.35"},{"v":379.24999999999994,"d":"379.25"},{"v":372.9,"d":"372.90"},{"v":365.79999999999995,"d":"365.80"},{"v":392.69999999999993,"d":"392.70"},{"v":399.79999999999995,"d":"399.80"},{"v":406.1499999999999,"d":"406.15"},393.45,380,3.08605]
[368,"PNCINFRA",161.15,{"v":161.51666666666668,"d":"161.52"},{"v":159.63333333333335,"d":"159.63"},{"v":158.11666666666667,"d":"158.12"},{"v":156.23333333333335,"d":"156.23"},{"v":163.03333333333336,"d":"163.03"},{"v":164.91666666666669,"d":"164.92"},{"v":166.43333333333337,"d":"166.43"},163.4,160,1.48818]
[369,"POLYCAB",919.45,{"v":921.8166666666666,"d":"921.82"},{"v":913.6333333333332,"d":"913.63"},{"v":907.8166666666666,"d":"907.82"},{"v":899.6333333333332,"d":"899.63"},{"v":927.6333333333332,"d":"927.63"},{"v":935.8166666666666,"d":"935.82"},{"v":941.6333333333332,"d":"941.63"},930,916,2.58713]
[370,"POLYMED",479,{"v":480.3333333333333,"d":"480.33"},{"v":473.76666666666665,"d":"473.77"},{"v":468.53333333333336,"d":"468.53"},{"v":461.9666666666667,"d":"461.97"},{"v":485.5666666666666,"d":"485.57"},{"v":492.1333333333333,"d":"492.13"},{"v":497.36666666666656,"d":"497.37"},486.9,475.1,0.30583]
[371,"POWERGRID",188.85,{"v":188.33333333333334,"d":"188.33"},{"v":186.7166666666667,"d":"186.72"},{"v":184.58333333333334,"d":"184.58"},{"v":182.9666666666667,"d":"182.97"},{"v":190.4666666666667,"d":"190.47"},{"v":192.08333333333331,"d":"192.08"},{"v":194.2166666666667,"d":"194.22"},189.95,186.2,67.3235]
[372,"PRAJIND",74.25,{"v":74.61666666666667,"d":"74.62"},{"v":73.58333333333334,"d":"73.58"},{"v":72.91666666666667,"d":"72.92"},{"v":71.88333333333334,"d":"71.88"},{"v":75.28333333333335,"d":"75.28"},{"v":76.31666666666668,"d":"76.32"},{"v":76.98333333333335,"d":"76.98"},75.65,73.95,3.14968]
[373,"PRESTIGE",262.6,{"v":262.5,"d":"262.50"},{"v":261.1,"d":"261.10"},{"v":259.6,"d":"259.60"},{"v":258.20000000000005,"d":"258.20"},{"v":264,"d":"264.00"},{"v":265.4,"d":"265.40"},{"v":266.9,"d":"266.90"},263.9,261,5.71396]
[374,"PRSMJOHNSN",81.4,{"v":82.28333333333335,"d":"82.28"},{"v":77.36666666666669,"d":"77.37"},{"v":73.33333333333334,"d":"73.33"},{"v":68.41666666666669,"d":"68.42"},{"v":86.31666666666669,"d":"86.32"},{"v":91.23333333333335,"d":"91.23"},{"v":95.2666666666667,"d":"95.27"},87.2,78.25,14.97088]
[375,"PTC",53.25,{"v":53.20000000000001,"d":"53.20"},{"v":52.75000000000002,"d":"52.75"},{"v":52.250000000000014,"d":"52.25"},{"v":51.800000000000026,"d":"51.80"},{"v":53.70000000000002,"d":"53.70"},{"v":54.150000000000006,"d":"54.15"},{"v":54.65000000000001,"d":"54.65"},53.65,52.7,17.03242]
[376,"PVR",1301.95,{"v":1293.9833333333333,"d":"1293.98"},{"v":1267.9666666666667,"d":"1267.97"},{"v":1233.9833333333333,"d":"1233.98"},{"v":1207.9666666666667,"d":"1207.97"},{"v":1327.9666666666667,"d":"1327.97"},{"v":1353.9833333333336,"d":"1353.98"},{"v":1387.9666666666667,"d":"1387.97"},1320,1260,17.94226]
[377,"QUESS",404.8,{"v":405.59999999999997,"d":"405.60"},{"v":399.19999999999993,"d":"399.20"},{"v":393.59999999999997,"d":"393.60"},{"v":387.19999999999993,"d":"387.20"},{"v":411.19999999999993,"d":"411.20"},{"v":417.5999999999999,"d":"417.60"},{"v":423.19999999999993,"d":"423.20"},412,400,0.55315]
[378,"RADICO",451.3,{"v":453,"d":"453.00"},{"v":447.3,"d":"447.30"},{"v":443.3,"d":"443.30"},{"v":437.6,"d":"437.60"},{"v":457,"d":"457.00"},{"v":462.70000000000005,"d":"462.70"},{"v":466.7,"d":"466.70"},458.7,449,2.03356]
[379,"RAIN",102.25,{"v":102.16666666666667,"d":"102.17"},{"v":100.68333333333334,"d":"100.68"},{"v":99.11666666666666,"d":"99.12"},{"v":97.63333333333333,"d":"97.63"},{"v":103.73333333333335,"d":"103.73"},{"v":105.21666666666667,"d":"105.22"},{"v":106.78333333333336,"d":"106.78"},103.65,100.6,6.15979]
[380,"RAJESHEXPO",456.3,456.95,{"v":453.84999999999997,"d":"453.85"},{"v":451.4,"d":"451.40"},{"v":448.29999999999995,"d":"448.30"},{"v":459.4,"d":"459.40"},{"v":462.5,"d":"462.50"},464.95,460.05,454.5,0.59991]
[381,"RALLIS",245,{"v":246.01666666666665,"d":"246.02"},{"v":242.7833333333333,"d":"242.78"},{"v":240.56666666666666,"d":"240.57"},{"v":237.33333333333331,"d":"237.33"},{"v":248.2333333333333,"d":"248.23"},{"v":251.46666666666664,"d":"251.47"},{"v":253.68333333333328,"d":"253.68"},249.25,243.8,3.22325]
[382,"RAMCOCEM",854.75,853.65,{"v":845.5999999999999,"d":"845.60"},{"v":836.4499999999999,"d":"836.45"},{"v":828.3999999999999,"d":"828.40"},{"v":862.8,"d":"862.80"},{"v":870.8499999999999,"d":"870.85"},{"v":880,"d":"880.00"},861.7,844.5,4.26213]
[383,"RATNAMANI",1382.4,{"v":1372.6333333333334,"d":"1372.63"},{"v":1335.8166666666668,"d":"1335.82"},{"v":1289.2333333333333,"d":"1289.23"},{"v":1252.4166666666667,"d":"1252.42"},{"v":1419.216666666667,"d":"1419.22"},{"v":1456.0333333333335,"d":"1456.03"},{"v":1502.616666666667,"d":"1502.62"},1409.45,1326.05,0.63031]
[384,"RAYMOND",280.45,{"v":280.51666666666665,"d":"280.52"},{"v":278.3833333333333,"d":"278.38"},{"v":276.31666666666666,"d":"276.32"},{"v":274.18333333333334,"d":"274.18"},{"v":282.5833333333333,"d":"282.58"},{"v":284.71666666666664,"d":"284.72"},{"v":286.7833333333333,"d":"286.78"},282.65,278.45,2.74435]
[385,"RBLBANK",205.6,203.35,{"v":199.1,"d":"199.10"},{"v":192.6,"d":"192.60"},188.35,209.85,{"v":214.1,"d":"214.10"},{"v":220.6,"d":"220.60"},207.6,196.85,194.94934]
[386,"RCF",45.05,{"v":45.18333333333333,"d":"45.18"},{"v":44.71666666666666,"d":"44.72"},{"v":44.38333333333333,"d":"44.38"},{"v":43.916666666666664,"d":"43.92"},{"v":45.51666666666666,"d":"45.52"},{"v":45.98333333333333,"d":"45.98"},{"v":46.316666666666656,"d":"46.32"},45.65,44.85,6.35331]
[387,"RECLTD",115.4,114.25,{"v":112.5,"d":"112.50"},{"v":109.6,"d":"109.60"},107.85,117.15,{"v":118.9,"d":"118.90"},{"v":121.80000000000001,"d":"121.80"},116,111.35,123.5546]
[388,"REDINGTON",125.5,{"v":126.78333333333335,"d":"126.78"},{"v":123.7166666666667,"d":"123.72"},{"v":121.93333333333335,"d":"121.93"},{"v":118.8666666666667,"d":"118.87"},{"v":128.5666666666667,"d":"128.57"},{"v":131.63333333333333,"d":"131.63"},{"v":133.41666666666669,"d":"133.42"},129.85,125,5.06077]
[389,"RELAXO",725.35,{"v":714.4,"d":"714.40"},{"v":698.8,"d":"698.80"},672.25,656.65,{"v":740.9499999999999,"d":"740.95"},{"v":756.5500000000001,"d":"756.55"},{"v":783.0999999999999,"d":"783.10"},730,687.85,4.32382]
[390,"RELIANCE",1996.4,{"v":2004.9333333333334,"d":"2004.93"},{"v":1973.2166666666667,"d":"1973.22"},{"v":1950.0333333333333,"d":"1950.03"},{"v":1918.3166666666666,"d":"1918.32"},{"v":2028.1166666666668,"d":"2028.12"},{"v":2059.8333333333335,"d":"2059.83"},{"v":2083.016666666667,"d":"2083.02"},2036.65,1981.75,209.46864]
[391,"RENUKA",9.9,{"v":9.916666666666666,"d":"9.92"},{"v":9.833333333333332,"d":"9.83"},{"v":9.766666666666666,"d":"9.77"},{"v":9.683333333333332,"d":"9.68"},{"v":9.983333333333333,"d":"9.98"},{"v":10.066666666666665,"d":"10.07"},{"v":10.133333333333333,"d":"10.13"},10,9.85,9.64715]
[392,"REPCOHOME",233.85,{"v":230.61666666666667,"d":"230.62"},{"v":221.23333333333335,"d":"221.23"},{"v":208.61666666666667,"d":"208.62"},{"v":199.23333333333335,"d":"199.23"},{"v":243.23333333333335,"d":"243.23"},{"v":252.61666666666667,"d":"252.62"},{"v":265.23333333333335,"d":"265.23"},240,218,7.66455]
[393,"RITES",248.05,{"v":248.61666666666667,"d":"248.62"},{"v":247.43333333333334,"d":"247.43"},{"v":246.81666666666666,"d":"246.82"},{"v":245.63333333333333,"d":"245.63"},{"v":249.23333333333335,"d":"249.23"},{"v":250.41666666666669,"d":"250.42"},{"v":251.03333333333336,"d":"251.03"},249.8,248,0.9788]
[394,"SADBHAV",48.35,{"v":48.199999999999996,"d":"48.20"},{"v":46.89999999999999,"d":"46.90"},{"v":45.449999999999996,"d":"45.45"},{"v":44.14999999999999,"d":"44.15"},{"v":49.64999999999999,"d":"49.65"},{"v":50.94999999999999,"d":"50.95"},{"v":52.39999999999999,"d":"52.40"},49.5,46.75,7.09266]
[395,"SAIL",39.15,{"v":39.06666666666667,"d":"39.07"},{"v":38.78333333333334,"d":"38.78"},{"v":38.41666666666667,"d":"38.42"},{"v":38.13333333333334,"d":"38.13"},{"v":39.43333333333334,"d":"39.43"},{"v":39.71666666666667,"d":"39.72"},{"v":40.083333333333336,"d":"40.08"},39.35,38.7,135.98972]
[396,"SANOFI",8075.4,8063.45,{"v":8026.9,"d":"8026.90"},{"v":7978.4,"d":"7978.40"},{"v":7941.849999999999,"d":"7941.85"},8111.95,{"v":8148.500000000001,"d":"8148.50"},{"v":8197,"d":"8197.00"},8100,8014.95,0.20757]
[397,"SBICARD",774.05,{"v":777.3666666666667,"d":"777.37"},{"v":766.8333333333334,"d":"766.83"},{"v":759.6166666666667,"d":"759.62"},{"v":749.0833333333334,"d":"749.08"},{"v":784.5833333333334,"d":"784.58"},{"v":795.1166666666667,"d":"795.12"},{"v":802.3333333333334,"d":"802.33"},787.9,770.15,30.57925]
[398,"SBILIFE",831.85,{"v":831.6333333333333,"d":"831.63"},{"v":824.3166666666666,"d":"824.32"},{"v":816.7833333333333,"d":"816.78"},{"v":809.4666666666666,"d":"809.47"},{"v":839.1666666666666,"d":"839.17"},{"v":846.4833333333335,"d":"846.48"},{"v":854.0166666666667,"d":"854.02"},838.95,824.1,8.24124]
[399,"SBIN",229.45,{"v":226.73333333333335,"d":"226.73"},{"v":222.8166666666667,"d":"222.82"},{"v":216.18333333333334,"d":"216.18"},{"v":212.26666666666668,"d":"212.27"},{"v":233.3666666666667,"d":"233.37"},{"v":237.28333333333333,"d":"237.28"},{"v":243.9166666666667,"d":"243.92"},230.65,220.1,706.76525]
[400,"SCHAEFFLER",3781.8,{"v":3800.633333333333,"d":"3800.63"},{"v":3714.8166666666666,"d":"3714.82"},{"v":3647.8333333333335,"d":"3647.83"},{"v":3562.016666666667,"d":"3562.02"},{"v":3867.6166666666663,"d":"3867.62"},{"v":3953.433333333333,"d":"3953.43"},{"v":4020.416666666666,"d":"4020.42"},3886.45,3733.65,0.35456]
[401,"SCHNEIDER",75.25,75.75,{"v":72.8,"d":"72.80"},70.35,{"v":67.39999999999999,"d":"67.40"},{"v":78.2,"d":"78.20"},{"v":81.14999999999999,"d":"81.15"},{"v":83.60000000000001,"d":"83.60"},78.7,73.3,2.55349]
[402,"SCI",52.25,52.15,51.65,51.05,50.55,52.75,53.25,53.85,52.65,51.55,7.20212]
[403,"SEQUENT",150.5,{"v":150.06666666666666,"d":"150.07"},{"v":148.93333333333334,"d":"148.93"},{"v":147.36666666666667,"d":"147.37"},{"v":146.23333333333335,"d":"146.23"},{"v":151.63333333333333,"d":"151.63"},{"v":152.76666666666665,"d":"152.77"},{"v":154.33333333333331,"d":"154.33"},151.2,148.5,3.52804]
[404,"SFL",1347.15,{"v":1340.7166666666667,"d":"1340.72"},{"v":1326.4333333333334,"d":"1326.43"},{"v":1305.7166666666667,"d":"1305.72"},{"v":1291.4333333333334,"d":"1291.43"},{"v":1361.4333333333334,"d":"1361.43"},{"v":1375.7166666666667,"d":"1375.72"},{"v":1396.4333333333334,"d":"1396.43"},1355,1320,0.04962]
[405,"SHOPERSTOP",187.35,{"v":186.05000000000004,"d":"186.05"},{"v":181.10000000000008,"d":"181.10"},{"v":174.85000000000005,"d":"174.85"},{"v":169.9000000000001,"d":"169.90"},{"v":192.30000000000007,"d":"192.30"},{"v":197.25000000000006,"d":"197.25"},{"v":203.50000000000006,"d":"203.50"},191,179.8,4.78112]
[406,"SHREECEM",23435.5,{"v":23428.666666666668,"d":"23428.67"},{"v":23212.133333333335,"d":"23212.13"},{"v":22988.766666666666,"d":"22988.77"},{"v":22772.233333333334,"d":"22772.23"},{"v":23652.033333333336,"d":"23652.03"},{"v":23868.56666666667,"d":"23868.57"},{"v":24091.933333333338,"d":"24091.93"},23645.2,23205.3,0.73676]
[407,"SHRIRAMCIT",903.35,{"v":897.9333333333334,"d":"897.93"},{"v":880.4166666666667,"d":"880.42"},{"v":857.4833333333333,"d":"857.48"},{"v":839.9666666666667,"d":"839.97"},{"v":920.8666666666668,"d":"920.87"},{"v":938.3833333333334,"d":"938.38"},{"v":961.3166666666668,"d":"961.32"},915.45,875,0.13895]
[408,"SIEMENS",1370.15,{"v":1375.1000000000001,"d":"1375.10"},{"v":1351.3000000000002,"d":"1351.30"},1332.45,1308.65,{"v":1393.9500000000003,"d":"1393.95"},1417.75,{"v":1436.6000000000004,"d":"1436.60"},1398.9,1356.25,4.46472]
[409,"SIS",373.4,{"v":370.8,"d":"370.80"},{"v":365.6,"d":"365.60"},{"v":357.8,"d":"357.80"},{"v":352.6,"d":"352.60"},{"v":378.6,"d":"378.60"},{"v":383.79999999999995,"d":"383.80"},{"v":391.6,"d":"391.60"},376,363,1.34926]
[410,"SJVN",22.4,{"v":22.316666666666666,"d":"22.32"},{"v":22.133333333333333,"d":"22.13"},{"v":21.866666666666667,"d":"21.87"},{"v":21.683333333333334,"d":"21.68"},{"v":22.583333333333332,"d":"22.58"},{"v":22.766666666666662,"d":"22.77"},{"v":23.03333333333333,"d":"23.03"},22.5,22.05,9.09777]
[411,"SKFINDIA",1498.35,{"v":1499.6666666666667,"d":"1499.67"},{"v":1490.1833333333334,"d":"1490.18"},{"v":1482.0166666666667,"d":"1482.02"},{"v":1472.5333333333333,"d":"1472.53"},{"v":1507.8333333333335,"d":"1507.83"},{"v":1517.3166666666666,"d":"1517.32"},{"v":1525.4833333333336,"d":"1525.48"},1509.15,1491.5,0.04625]
[412,"SOBHA",296.35,{"v":294.1333333333334,"d":"294.13"},{"v":289.91666666666674,"d":"289.92"},{"v":283.48333333333335,"d":"283.48"},{"v":279.2666666666667,"d":"279.27"},{"v":300.5666666666668,"d":"300.57"},{"v":304.78333333333336,"d":"304.78"},{"v":311.2166666666668,"d":"311.22"},298.35,287.7,4.01978]
[413,"SOLARINDS",987.95,{"v":995.4833333333332,"d":"995.48"},{"v":970.4666666666665,"d":"970.47"},{"v":952.9833333333332,"d":"952.98"},{"v":927.9666666666665,"d":"927.97"},{"v":1012.9666666666665,"d":"1012.97"},{"v":1037.9833333333331,"d":"1037.98"},{"v":1055.4666666666665,"d":"1055.47"},1020.5,978,0.52705]
[414,"SONATSOFTW",346.5,344.95,{"v":338.09999999999997,"d":"338.10"},{"v":329.7,"d":"329.70"},{"v":322.84999999999997,"d":"322.85"},{"v":353.34999999999997,"d":"353.35"},{"v":360.2,"d":"360.20"},{"v":368.59999999999997,"d":"368.60"},351.8,336.55,4.69386]
[415,"SOUTHBANK",6.65,{"v":6.633333333333334,"d":"6.63"},{"v":6.566666666666667,"d":"6.57"},{"v":6.483333333333333,"d":"6.48"},{"v":6.416666666666667,"d":"6.42"},{"v":6.716666666666668,"d":"6.72"},{"v":6.783333333333334,"d":"6.78"},{"v":6.866666666666668,"d":"6.87"},6.7,6.55,54.22631]
[416,"SPANDANA",626.95,{"v":625.6833333333334,"d":"625.68"},{"v":616.3666666666668,"d":"616.37"},{"v":605.7833333333334,"d":"605.78"},{"v":596.4666666666668,"d":"596.47"},{"v":636.2666666666668,"d":"636.27"},{"v":645.5833333333334,"d":"645.58"},{"v":656.1666666666667,"d":"656.17"},635,615.1,0.40712]
[417,"SPARC",166.65,{"v":167.1833333333333,"d":"167.18"},{"v":165.61666666666662,"d":"165.62"},{"v":164.58333333333331,"d":"164.58"},{"v":163.01666666666662,"d":"163.02"},{"v":168.2166666666666,"d":"168.22"},{"v":169.78333333333327,"d":"169.78"},{"v":170.8166666666666,"d":"170.82"},168.75,166.15,1.94131]
[418,"SPICEJET",54.45,{"v":54.45000000000001,"d":"54.45"},{"v":53.70000000000002,"d":"53.70"},{"v":52.95000000000001,"d":"52.95"},{"v":52.20000000000002,"d":"52.20"},{"v":55.20000000000002,"d":"55.20"},55.95,{"v":56.70000000000002,"d":"56.70"},55.2,53.7,48.44463]
[419,"SRF",5137.05,{"v":5109.7,"d":"5109.70"},{"v":5067.4,"d":"5067.40"},4997.75,4955.45,{"v":5179.349999999999,"d":"5179.35"},{"v":5221.650000000001,"d":"5221.65"},{"v":5291.299999999999,"d":"5291.30"},5152,5040.05,1.69351]
[420,"SRTRANSFIN",876.05,{"v":867.8333333333334,"d":"867.83"},{"v":855.6666666666667,"d":"855.67"},{"v":835.2833333333334,"d":"835.28"},{"v":823.1166666666668,"d":"823.12"},{"v":888.2166666666667,"d":"888.22"},{"v":900.3833333333334,"d":"900.38"},{"v":920.7666666666667,"d":"920.77"},880,847.45,36.57837]
[421,"STAR",678.1,{"v":671.9166666666666,"d":"671.92"},{"v":661.1833333333333,"d":"661.18"},{"v":644.2666666666667,"d":"644.27"},{"v":633.5333333333333,"d":"633.53"},{"v":688.8333333333333,"d":"688.83"},{"v":699.5666666666666,"d":"699.57"},{"v":716.4833333333332,"d":"716.48"},682.65,655,8.20405]
[422,"STARCEMENT",85.8,{"v":85.78333333333335,"d":"85.78"},{"v":84.61666666666669,"d":"84.62"},{"v":83.43333333333334,"d":"83.43"},{"v":82.26666666666668,"d":"82.27"},{"v":86.9666666666667,"d":"86.97"},{"v":88.13333333333335,"d":"88.13"},{"v":89.3166666666667,"d":"89.32"},86.95,84.6,2.11704]
[423,"SUDARSCHEM",455.5,{"v":453.3333333333333,"d":"453.33"},{"v":447.16666666666663,"d":"447.17"},{"v":438.8333333333333,"d":"438.83"},{"v":432.66666666666663,"d":"432.67"},{"v":461.66666666666663,"d":"461.67"},{"v":467.83333333333326,"d":"467.83"},{"v":476.16666666666663,"d":"476.17"},459.5,445,2.21456]
[425,"SUMICHEM",271.2,{"v":271.93333333333334,"d":"271.93"},{"v":268.7166666666667,"d":"268.72"},{"v":266.23333333333335,"d":"266.23"},{"v":263.0166666666667,"d":"263.02"},{"v":274.4166666666667,"d":"274.42"},{"v":277.63333333333327,"d":"277.63"},{"v":280.1166666666667,"d":"280.12"},275.15,269.45,1.66628]
[426,"SUNDARMFIN",1596.35,{"v":1583.3166666666666,"d":"1583.32"},{"v":1566.6333333333332,"d":"1566.63"},{"v":1536.9166666666665,"d":"1536.92"},{"v":1520.2333333333331,"d":"1520.23"},{"v":1613.0333333333333,"d":"1613.03"},{"v":1629.7166666666667,"d":"1629.72"},{"v":1659.4333333333334,"d":"1659.43"},1600,1553.6,0.34206]
[427,"SUNDRMFAST",491.15,488.05,{"v":478.1,"d":"478.10"},465.05,{"v":455.1,"d":"455.10"},{"v":501.1,"d":"501.10"},{"v":511.04999999999995,"d":"511.05"},{"v":524.1,"d":"524.10"},498,475,2.01082]
[428,"SUNPHARMA",508.45,{"v":509.59999999999997,"d":"509.60"},{"v":503.4,"d":"503.40"},498.35,{"v":492.15000000000003,"d":"492.15"},{"v":514.6499999999999,"d":"514.65"},{"v":520.8499999999999,"d":"520.85"},{"v":525.8999999999999,"d":"525.90"},515.8,504.55,95.01329]
[429,"SUNTECK",266.2,{"v":267.73333333333335,"d":"267.73"},{"v":263.4666666666667,"d":"263.47"},{"v":260.73333333333335,"d":"260.73"},{"v":256.4666666666667,"d":"256.47"},{"v":270.4666666666667,"d":"270.47"},{"v":274.73333333333335,"d":"274.73"},{"v":277.4666666666667,"d":"277.47"},272,265,3.98994]
[430,"SUNTV",424.8,{"v":427.7833333333333,"d":"427.78"},{"v":410.41666666666663,"d":"410.42"},{"v":396.0333333333333,"d":"396.03"},{"v":378.66666666666663,"d":"378.67"},{"v":442.16666666666663,"d":"442.17"},{"v":459.5333333333333,"d":"459.53"},{"v":473.91666666666663,"d":"473.92"},445.15,413.4,35.19444]
[431,"SUPRAJIT",192.05,{"v":192.3166666666667,"d":"192.32"},{"v":189.73333333333338,"d":"189.73"},{"v":187.41666666666669,"d":"187.42"},{"v":184.83333333333337,"d":"184.83"},{"v":194.63333333333338,"d":"194.63"},{"v":197.2166666666667,"d":"197.22"},{"v":199.5333333333334,"d":"199.53"},194.9,190,1.10744]
[432,"SUPREMEIND",1399.65,{"v":1394.2166666666665,"d":"1394.22"},{"v":1384.433333333333,"d":"1384.43"},{"v":1369.2166666666665,"d":"1369.22"},{"v":1359.433333333333,"d":"1359.43"},{"v":1409.433333333333,"d":"1409.43"},{"v":1419.2166666666662,"d":"1419.22"},{"v":1434.433333333333,"d":"1434.43"},1404,1379,1.5113]
[433,"SUZLON",3.45,{"v":3.4500000000000006,"d":"3.45"},{"v":3.450000000000001,"d":"3.45"},{"v":3.4500000000000006,"d":"3.45"},{"v":3.450000000000001,"d":"3.45"},{"v":3.450000000000001,"d":"3.45"},3.45,{"v":3.450000000000001,"d":"3.45"},3.45,3.45,16.63657]
[434,"SWANENERGY",132.45,{"v":132.61666666666667,"d":"132.62"},{"v":130.48333333333335,"d":"130.48"},{"v":128.51666666666668,"d":"128.52"},{"v":126.38333333333335,"d":"126.38"},{"v":134.58333333333334,"d":"134.58"},{"v":136.71666666666667,"d":"136.72"},{"v":138.68333333333334,"d":"138.68"},134.75,130.65,1.19371]
[435,"SWSOLAR",217.65,{"v":217.66666666666666,"d":"217.67"},{"v":215.38333333333333,"d":"215.38"},{"v":213.11666666666667,"d":"213.12"},{"v":210.83333333333334,"d":"210.83"},{"v":219.9333333333333,"d":"219.93"},{"v":222.21666666666667,"d":"222.22"},{"v":224.4833333333333,"d":"224.48"},219.95,215.4,2.24711]
[436,"SYMPHONY",827.95,{"v":831.8166666666666,"d":"831.82"},{"v":822.1333333333332,"d":"822.13"},{"v":816.3166666666666,"d":"816.32"},{"v":806.6333333333332,"d":"806.63"},{"v":837.6333333333332,"d":"837.63"},{"v":847.3166666666666,"d":"847.32"},{"v":853.1333333333332,"d":"853.13"},841.5,826,0.38462]
[437,"SYNGENE",565.25,{"v":559,"d":"559.00"},{"v":549,"d":"549.00"},532.75,522.75,575.25,585.25,{"v":601.5,"d":"601.50"},569,542.75,10.6049]
[438,"TAKE",39.95,{"v":40.48333333333333,"d":"40.48"},{"v":39.316666666666656,"d":"39.32"},{"v":38.68333333333333,"d":"38.68"},{"v":37.51666666666666,"d":"37.52"},{"v":41.11666666666665,"d":"41.12"},{"v":42.283333333333324,"d":"42.28"},{"v":42.91666666666665,"d":"42.92"},41.65,39.85,9.82021]
[439,"TASTYBITE",11602.55,{"v":11242.516666666668,"d":"11242.52"},{"v":10660.033333333336,"d":"10660.03"},{"v":9717.516666666668,"d":"9717.52"},{"v":9135.033333333336,"d":"9135.03"},{"v":12185.033333333336,"d":"12185.03"},{"v":12767.51666666667,"d":"12767.52"},{"v":13710.033333333336,"d":"13710.03"},11825,10300,0.08289]
[440,"TATACOMM",1011.6,{"v":1004.5666666666666,"d":"1004.57"},{"v":986.1333333333332,"d":"986.13"},{"v":960.6666666666666,"d":"960.67"},{"v":942.2333333333332,"d":"942.23"},{"v":1030.0333333333333,"d":"1030.03"},{"v":1048.4666666666667,"d":"1048.47"},{"v":1073.9333333333332,"d":"1073.93"},1023,979.1,0.41903]
[441,"TATACONSUM",513.25,{"v":513.4833333333333,"d":"513.48"},{"v":507.9666666666667,"d":"507.97"},{"v":502.68333333333334,"d":"502.68"},{"v":497.1666666666667,"d":"497.17"},{"v":518.7666666666667,"d":"518.77"},{"v":524.2833333333333,"d":"524.28"},{"v":529.5666666666667,"d":"529.57"},519,508.2,40.05435]
[442,"TATAELXSI",1486.55,{"v":1491.8500000000001,"d":"1491.85"},{"v":1474.7000000000003,"d":"1474.70"},{"v":1462.8500000000001,"d":"1462.85"},{"v":1445.7000000000003,"d":"1445.70"},{"v":1503.7000000000003,"d":"1503.70"},{"v":1520.8500000000004,"d":"1520.85"},{"v":1532.7000000000003,"d":"1532.70"},1509,1480,3.87501]
[443,"TATAINVEST",870.55,{"v":872.5833333333334,"d":"872.58"},{"v":864.1666666666667,"d":"864.17"},{"v":857.7833333333334,"d":"857.78"},{"v":849.3666666666668,"d":"849.37"},{"v":878.9666666666667,"d":"878.97"},{"v":887.3833333333334,"d":"887.38"},{"v":893.7666666666667,"d":"893.77"},881,866.2,0.14987]
[444,"TATAMOTORS",146.35,{"v":147.23333333333335,"d":"147.23"},{"v":144.4666666666667,"d":"144.47"},{"v":142.58333333333334,"d":"142.58"},{"v":139.8166666666667,"d":"139.82"},{"v":149.1166666666667,"d":"149.12"},{"v":151.88333333333335,"d":"151.88"},{"v":153.7666666666667,"d":"153.77"},150,145.35,325.66537]
[445,"TATAMTRDVR",61.85,{"v":61.833333333333336,"d":"61.83"},{"v":60.51666666666667,"d":"60.52"},{"v":59.18333333333334,"d":"59.18"},{"v":57.866666666666674,"d":"57.87"},{"v":63.16666666666667,"d":"63.17"},{"v":64.48333333333333,"d":"64.48"},{"v":65.81666666666666,"d":"65.82"},63.15,60.5,53.77408]
[446,"TATAPOWER",55.25,{"v":55.199999999999996,"d":"55.20"},{"v":54.64999999999999,"d":"54.65"},54.05,{"v":53.49999999999999,"d":"53.50"},{"v":55.79999999999999,"d":"55.80"},{"v":56.34999999999999,"d":"56.35"},{"v":56.94999999999999,"d":"56.95"},55.75,54.6,154.17488]
[447,"TATASTEEL",486.55,{"v":479.98333333333335,"d":"479.98"},{"v":471.5666666666667,"d":"471.57"},{"v":456.58333333333337,"d":"456.58"},{"v":448.16666666666674,"d":"448.17"},{"v":494.9666666666667,"d":"494.97"},{"v":503.3833333333333,"d":"503.38"},{"v":518.3666666666667,"d":"518.37"},488.4,465,234.18187]
[448,"TATASTLBSL",29.55,{"v":29.150000000000002,"d":"29.15"},{"v":28.650000000000006,"d":"28.65"},{"v":27.750000000000004,"d":"27.75"},{"v":27.250000000000007,"d":"27.25"},{"v":30.050000000000004,"d":"30.05"},{"v":30.549999999999997,"d":"30.55"},{"v":31.450000000000003,"d":"31.45"},29.65,28.25,39.24504]
[449,"TCIEXP",816.1,{"v":815.9333333333334,"d":"815.93"},{"v":796.2666666666668,"d":"796.27"},{"v":776.4333333333334,"d":"776.43"},{"v":756.7666666666668,"d":"756.77"},{"v":835.7666666666668,"d":"835.77"},{"v":855.4333333333333,"d":"855.43"},{"v":875.2666666666668,"d":"875.27"},835.6,796.1,0.22644]
[450,"TCNSBRANDS",403,{"v":405.18333333333334,"d":"405.18"},{"v":397.3666666666667,"d":"397.37"},{"v":391.73333333333335,"d":"391.73"},{"v":383.9166666666667,"d":"383.92"},{"v":410.81666666666666,"d":"410.82"},{"v":418.6333333333334,"d":"418.63"},{"v":424.26666666666665,"d":"424.27"},413,399.55,0.40586]
[451,"TCS",2656.85,{"v":2652.5833333333335,"d":"2652.58"},{"v":2640.266666666667,"d":"2640.27"},{"v":2623.6833333333334,"d":"2623.68"},{"v":2611.366666666667,"d":"2611.37"},{"v":2669.166666666667,"d":"2669.17"},{"v":2681.4833333333336,"d":"2681.48"},{"v":2698.066666666667,"d":"2698.07"},2664.9,2636,25.48093]
[452,"TEAMLEASE",2331.85,{"v":2338.733333333333,"d":"2338.73"},{"v":2303.1166666666663,"d":"2303.12"},{"v":2274.383333333333,"d":"2274.38"},{"v":2238.7666666666664,"d":"2238.77"},{"v":2367.4666666666662,"d":"2367.47"},{"v":2403.083333333333,"d":"2403.08"},{"v":2431.816666666666,"d":"2431.82"},2374.35,2310,0.02021]
[453,"TECHM",838.85,{"v":839.3000000000001,"d":"839.30"},{"v":832.9000000000001,"d":"832.90"},826.95,{"v":820.5500000000001,"d":"820.55"},{"v":845.2500000000001,"d":"845.25"},851.65,{"v":857.6000000000001,"d":"857.60"},845.7,833.35,28.39192]
[454,"THERMAX",787.45,{"v":781.4666666666666,"d":"781.47"},{"v":771.0333333333332,"d":"771.03"},{"v":754.6166666666666,"d":"754.62"},{"v":744.1833333333332,"d":"744.18"},{"v":797.8833333333332,"d":"797.88"},{"v":808.3166666666666,"d":"808.32"},{"v":824.7333333333332,"d":"824.73"},791.9,765.05,0.56881]
[455,"THYROCARE",1052.55,{"v":1052.1833333333334,"d":"1052.18"},{"v":1040.3666666666668,"d":"1040.37"},{"v":1028.1833333333334,"d":"1028.18"},{"v":1016.3666666666668,"d":"1016.37"},{"v":1064.3666666666668,"d":"1064.37"},{"v":1076.1833333333334,"d":"1076.18"},{"v":1088.3666666666668,"d":"1088.37"},1064,1040,0.61696]
[456,"TIINDIA",745.55,{"v":741.2833333333333,"d":"741.28"},{"v":732.5666666666666,"d":"732.57"},{"v":719.5833333333333,"d":"719.58"},{"v":710.8666666666666,"d":"710.87"},{"v":754.2666666666667,"d":"754.27"},{"v":762.9833333333333,"d":"762.98"},{"v":775.9666666666667,"d":"775.97"},750,728.3,0.78492]
[457,"TIMETECHNO",40.5,{"v":40.28333333333333,"d":"40.28"},{"v":39.61666666666666,"d":"39.62"},{"v":38.73333333333333,"d":"38.73"},{"v":38.066666666666656,"d":"38.07"},{"v":41.166666666666664,"d":"41.17"},{"v":41.833333333333336,"d":"41.83"},{"v":42.71666666666667,"d":"42.72"},40.95,39.4,10.35405]
[458,"TIMKEN",1140.55,{"v":1133.9666666666667,"d":"1133.97"},{"v":1110.9833333333333,"d":"1110.98"},{"v":1081.4166666666667,"d":"1081.42"},{"v":1058.4333333333334,"d":"1058.43"},{"v":1163.5333333333333,"d":"1163.53"},{"v":1186.5166666666669,"d":"1186.52"},{"v":1216.0833333333333,"d":"1216.08"},1156.95,1104.4,0.3239]
[459,"TITAN",1288.45,{"v":1290.3,"d":"1290.30"},{"v":1276.6,"d":"1276.60"},1264.75,1251.05,{"v":1302.1499999999999,"d":"1302.15"},{"v":1315.8500000000001,"d":"1315.85"},{"v":1327.6999999999998,"d":"1327.70"},1304,1278.45,31.0792]
[460,"TORNTPHARM",2729.35,{"v":2690.7166666666667,"d":"2690.72"},{"v":2633.633333333333,"d":"2633.63"},{"v":2537.9166666666665,"d":"2537.92"},{"v":2480.833333333333,"d":"2480.83"},{"v":2786.4333333333334,"d":"2786.43"},{"v":2843.5166666666664,"d":"2843.52"},{"v":2939.2333333333336,"d":"2939.23"},2747.8,2595,12.98177]
[461,"TORNTPOWER",303.1,{"v":304.96666666666664,"d":"304.97"},{"v":300.7833333333333,"d":"300.78"},{"v":298.46666666666664,"d":"298.47"},{"v":294.2833333333333,"d":"294.28"},{"v":307.2833333333333,"d":"307.28"},{"v":311.4666666666666,"d":"311.47"},{"v":313.7833333333333,"d":"313.78"},309.15,302.65,7.14729]
[462,"TRENT",751.45,{"v":743.4666666666667,"d":"743.47"},{"v":728.4833333333333,"d":"728.48"},{"v":705.5166666666667,"d":"705.52"},{"v":690.5333333333333,"d":"690.53"},{"v":766.4333333333334,"d":"766.43"},{"v":781.4166666666667,"d":"781.42"},{"v":804.3833333333334,"d":"804.38"},758.45,720.5,21.93815]
[463,"TRIDENT",7.45,{"v":7.433333333333334,"d":"7.43"},{"v":7.2666666666666675,"d":"7.27"},{"v":7.083333333333334,"d":"7.08"},{"v":6.916666666666668,"d":"6.92"},{"v":7.616666666666667,"d":"7.62"},{"v":7.783333333333333,"d":"7.78"},{"v":7.966666666666667,"d":"7.97"},7.6,7.25,55.35069]
[464,"TTKPRESTIG",5758.05,5736.05,{"v":5692.1,"d":"5692.10"},{"v":5626.150000000001,"d":"5626.15"},{"v":5582.200000000001,"d":"5582.20"},{"v":5802,"d":"5802.00"},{"v":5845.949999999999,"d":"5845.95"},{"v":5911.9,"d":"5911.90"},5780,5670.1,0.02508]
[465,"TV18BRDCST",28.9,{"v":28.7,"d":"28.70"},28.15,{"v":27.4,"d":"27.40"},{"v":26.849999999999998,"d":"26.85"},29.45,{"v":30.000000000000004,"d":"30.00"},30.75,29.25,27.95,45.26512]
[466,"TVSMOTOR",477.8,{"v":479.7,"d":"479.70"},{"v":474.4,"d":"474.40"},471,{"v":465.7,"d":"465.70"},{"v":483.09999999999997,"d":"483.10"},488.40000000000003,{"v":491.79999999999995,"d":"491.80"},{"v":485,"d":"485.00"},476.3,{"v":20.90223,"d":"20.90"}]
[467,"TVTODAY",200.85,{"v":201.01666666666665,"d":"201.02"},{"v":198.9333333333333,"d":"198.93"},197.01666666666665,{"v":194.9333333333333,"d":"194.93"},{"v":202.9333333333333,"d":"202.93"},205.01666666666668,{"v":206.9333333333333,"d":"206.93"},{"v":203.1,"d":"203.10"},199.1,{"v":0.42685,"d":"0.43"}]
[468,"UBL",1023.4,{"v":1023.3833333333332,"d":"1023.38"},{"v":1015.5666666666664,"d":"1015.57"},{"v":1007.7333333333331,"d":"1007.73"},{"v":999.9166666666663,"d":"999.92"},{"v":1031.2166666666665,"d":"1031.22"},{"v":1039.033333333333,"d":"1039.03"},{"v":1046.8666666666666,"d":"1046.87"},{"v":1031.2,"d":"1031.20"},1015.55,{"v":3.05732,"d":"3.06"}]
[469,"UCOBANK",11.75,11.75,{"v":11.7,"d":"11.70"},{"v":11.649999999999999,"d":"11.65"},{"v":11.599999999999998,"d":"11.60"},{"v":11.8,"d":"11.80"},{"v":11.850000000000001,"d":"11.85"},{"v":11.900000000000002,"d":"11.90"},{"v":11.8,"d":"11.80"},{"v":11.7,"d":"11.70"},{"v":6.87588,"d":"6.88"}]
[470,"UFLEX",{"v":332.4,"d":"332.40"},{"v":333.1333333333333,"d":"333.13"},{"v":328.26666666666665,"d":"328.27"},{"v":324.1333333333333,"d":"324.13"},{"v":319.26666666666665,"d":"319.27"},{"v":337.26666666666665,"d":"337.27"},{"v":342.1333333333333,"d":"342.13"},{"v":346.26666666666665,"d":"346.27"},{"v":338,"d":"338.00"},{"v":329,"d":"329.00"},{"v":1.67345,"d":"1.67"}]
[471,"UJJIVAN",247.25,{"v":245.46666666666667,"d":"245.47"},{"v":241.93333333333334,"d":"241.93"},{"v":236.61666666666667,"d":"236.62"},{"v":233.08333333333334,"d":"233.08"},{"v":250.78333333333333,"d":"250.78"},{"v":254.3166666666667,"d":"254.32"},{"v":259.6333333333333,"d":"259.63"},{"v":249,"d":"249.00"},240.15,{"v":8.861,"d":"8.86"}]
[472,"UJJIVANSFB",33.05,{"v":32.93333333333333,"d":"32.93"},{"v":32.46666666666666,"d":"32.47"},{"v":31.883333333333333,"d":"31.88"},{"v":31.416666666666664,"d":"31.42"},{"v":33.51666666666666,"d":"33.52"},{"v":33.98333333333333,"d":"33.98"},{"v":34.566666666666656,"d":"34.57"},{"v":33.4,"d":"33.40"},32.35,{"v":7.58878,"d":"7.59"}]
[473,"ULTRACEMCO",4899.75,{"v":4879.033333333334,"d":"4879.03"},{"v":4836.0666666666675,"d":"4836.07"},{"v":4772.383333333334,"d":"4772.38"},{"v":4729.416666666668,"d":"4729.42"},{"v":4942.716666666667,"d":"4942.72"},{"v":4985.6833333333325,"d":"4985.68"},{"v":5049.366666666667,"d":"5049.37"},{"v":4922,"d":"4922.00"},4815.35,{"v":4.28529,"d":"4.29"}]
[474,"UNIONBANK",{"v":24.7,"d":"24.70"},{"v":24.650000000000002,"d":"24.65"},{"v":24.500000000000004,"d":"24.50"},{"v":24.3,"d":"24.30"},{"v":24.150000000000002,"d":"24.15"},{"v":24.850000000000005,"d":"24.85"},{"v":25.000000000000004,"d":"25.00"},{"v":25.200000000000006,"d":"25.20"},{"v":24.8,"d":"24.80"},24.45,{"v":27.19941,"d":"27.20"}]
[475,"UPL",425.35,{"v":426.48333333333335,"d":"426.48"},{"v":421.8666666666667,"d":"421.87"},{"v":418.3833333333333,"d":"418.38"},{"v":413.76666666666665,"d":"413.77"},{"v":429.9666666666667,"d":"429.97"},{"v":434.58333333333337,"d":"434.58"},{"v":438.0666666666667,"d":"438.07"},{"v":431.1,"d":"431.10"},{"v":423,"d":"423.00"},{"v":46.44051,"d":"46.44"}]
[476,"VAIBHAVGBL",{"v":2065.3,"d":"2065.30"},{"v":2066.766666666667,"d":"2066.77"},{"v":2048.5333333333338,"d":"2048.53"},{"v":2031.7666666666669,"d":"2031.77"},{"v":2013.5333333333338,"d":"2013.53"},{"v":2083.5333333333338,"d":"2083.53"},{"v":2101.7666666666664,"d":"2101.77"},{"v":2118.5333333333338,"d":"2118.53"},{"v":2085,"d":"2085.00"},{"v":2050,"d":"2050.00"},{"v":0.39033,"d":"0.39"}]
[477,"VAKRANGEE",{"v":26.8,"d":"26.80"},{"v":26.849999999999998,"d":"26.85"},{"v":26.449999999999996,"d":"26.45"},{"v":26.099999999999998,"d":"26.10"},{"v":25.699999999999996,"d":"25.70"},{"v":27.199999999999996,"d":"27.20"},{"v":27.599999999999994,"d":"27.60"},{"v":27.949999999999996,"d":"27.95"},27.25,{"v":26.5,"d":"26.50"},{"v":15.98709,"d":"15.99"}]
[478,"VARROC",295.25,{"v":297.4166666666667,"d":"297.42"},{"v":290.9333333333334,"d":"290.93"},{"v":286.61666666666673,"d":"286.62"},{"v":280.13333333333344,"d":"280.13"},{"v":301.73333333333335,"d":"301.73"},{"v":308.2166666666666,"d":"308.22"},{"v":312.5333333333333,"d":"312.53"},{"v":303.9,"d":"303.90"},{"v":293.1,"d":"293.10"},{"v":1.22245,"d":"1.22"}]
[479,"VBL",{"v":742.4,"d":"742.40"},{"v":734.4666666666667,"d":"734.47"},{"v":718.9333333333334,"d":"718.93"},{"v":695.4666666666667,"d":"695.47"},{"v":679.9333333333334,"d":"679.93"},{"v":757.9333333333334,"d":"757.93"},{"v":773.4666666666667,"d":"773.47"},{"v":796.9333333333334,"d":"796.93"},{"v":750,"d":"750.00"},{"v":711,"d":"711.00"},{"v":5.11792,"d":"5.12"}]
[480,"VENKEYS",{"v":1549.5,"d":"1549.50"},{"v":1556.8,"d":"1556.80"},{"v":1504.6999999999998,"d":"1504.70"},{"v":1459.8999999999999,"d":"1459.90"},{"v":1407.7999999999997,"d":"1407.80"},{"v":1601.6,"d":"1601.60"},{"v":1653.6999999999998,"d":"1653.70"},{"v":1698.5,"d":"1698.50"},{"v":1608.9,"d":"1608.90"},{"v":1512,"d":"1512.00"},{"v":1.00774,"d":"1.01"}]
[481,"VESUVIUS",{"v":880.3,"d":"880.30"},{"v":885.9499999999999,"d":"885.95"},{"v":870.3999999999999,"d":"870.40"},{"v":860.4999999999999,"d":"860.50"},{"v":844.9499999999998,"d":"844.95"},{"v":895.8499999999999,"d":"895.85"},{"v":911.3999999999999,"d":"911.40"},{"v":921.3,"d":"921.30"},{"v":901.5,"d":"901.50"},876.05,{"v":0.06214,"d":"0.06"}]
[482,"VGUARD",171.85,{"v":170.96666666666667,"d":"170.97"},{"v":168.58333333333334,"d":"168.58"},{"v":165.31666666666666,"d":"165.32"},{"v":162.93333333333334,"d":"162.93"},{"v":174.23333333333335,"d":"174.23"},{"v":176.61666666666667,"d":"176.62"},{"v":179.88333333333335,"d":"179.88"},173.35,{"v":167.7,"d":"167.70"},{"v":7.5358,"d":"7.54"}]
[483,"VINATIORGA",1103.45,{"v":1106.1333333333334,"d":"1106.13"},{"v":1097.3166666666668,"d":"1097.32"},{"v":1091.1833333333334,"d":"1091.18"},{"v":1082.3666666666668,"d":"1082.37"},{"v":1112.2666666666669,"d":"1112.27"},{"v":1121.0833333333335,"d":"1121.08"},{"v":1127.216666666667,"d":"1127.22"},1114.95,{"v":1100,"d":"1100.00"},{"v":0.74904,"d":"0.75"}]
[484,"VIPIND",302.15,{"v":300.6666666666667,"d":"300.67"},{"v":297.48333333333335,"d":"297.48"},{"v":292.81666666666666,"d":"292.82"},{"v":289.6333333333333,"d":"289.63"},{"v":305.33333333333337,"d":"305.33"},{"v":308.51666666666665,"d":"308.52"},{"v":313.1833333333334,"d":"313.18"},303.85,{"v":296,"d":"296.00"},{"v":4.29846,"d":"4.30"}]
[485,"VMART",2004.45,{"v":1997.3,"d":"1997.30"},{"v":1974.6,"d":"1974.60"},1944.75,1922.05,{"v":2027.1499999999999,"d":"2027.15"},{"v":2049.8500000000004,"d":"2049.85"},{"v":2079.7,"d":"2079.70"},{"v":2020,"d":"2020.00"},1967.45,{"v":0.3406,"d":"0.34"}]
[486,"VOLTAS",758.55,{"v":756.3333333333334,"d":"756.33"},{"v":750.8666666666668,"d":"750.87"},{"v":743.1833333333334,"d":"743.18"},{"v":737.7166666666668,"d":"737.72"},{"v":764.0166666666668,"d":"764.02"},{"v":769.4833333333332,"d":"769.48"},{"v":777.1666666666667,"d":"777.17"},{"v":761.8,"d":"761.80"},748.65,{"v":17.51357,"d":"17.51"}]
[487,"VRLLOG",{"v":165.5,"d":"165.50"},{"v":163.63333333333333,"d":"163.63"},{"v":159.96666666666664,"d":"159.97"},{"v":154.4333333333333,"d":"154.43"},{"v":150.76666666666662,"d":"150.77"},{"v":169.16666666666666,"d":"169.17"},{"v":172.83333333333334,"d":"172.83"},{"v":178.36666666666667,"d":"178.37"},{"v":167.3,"d":"167.30"},{"v":158.1,"d":"158.10"},{"v":3.83911,"d":"3.84"}]
[488,"VSTIND",{"v":3471,"d":"3471.00"},{"v":3458.6666666666665,"d":"3458.67"},{"v":3432.333333333333,"d":"3432.33"},{"v":3393.6666666666665,"d":"3393.67"},{"v":3367.333333333333,"d":"3367.33"},{"v":3497.333333333333,"d":"3497.33"},{"v":3523.666666666666,"d":"3523.67"},{"v":3562.333333333333,"d":"3562.33"},{"v":3485,"d":"3485.00"},{"v":3420,"d":"3420.00"},{"v":0.04441,"d":"0.04"}]
[489,"VTL",{"v":860.7,"d":"860.70"},{"v":858.6166666666667,"d":"858.62"},{"v":849.1833333333334,"d":"849.18"},{"v":837.6666666666667,"d":"837.67"},{"v":828.2333333333335,"d":"828.23"},{"v":870.1333333333333,"d":"870.13"},{"v":879.5666666666665,"d":"879.57"},{"v":891.0833333333333,"d":"891.08"},868.05,{"v":847.1,"d":"847.10"},{"v":0.29281,"d":"0.29"}]
[490,"WABCOINDIA",4795.75,{"v":4802.916666666667,"d":"4802.92"},{"v":4767.833333333334,"d":"4767.83"},{"v":4739.916666666667,"d":"4739.92"},{"v":4704.833333333334,"d":"4704.83"},{"v":4830.833333333334,"d":"4830.83"},{"v":4865.916666666668,"d":"4865.92"},{"v":4893.833333333334,"d":"4893.83"},{"v":4838,"d":"4838.00"},{"v":4775,"d":"4775.00"},{"v":0.01542,"d":"0.02"}]
[491,"WELCORP",101.45,{"v":101.78333333333335,"d":"101.78"},{"v":99.66666666666669,"d":"99.67"},{"v":97.88333333333334,"d":"97.88"},{"v":95.76666666666668,"d":"95.77"},{"v":103.56666666666669,"d":"103.57"},{"v":105.68333333333334,"d":"105.68"},{"v":107.4666666666667,"d":"107.47"},{"v":103.9,"d":"103.90"},{"v":100,"d":"100.00"},{"v":11.97144,"d":"11.97"}]
[492,"WELSPUNIND",{"v":67.7,"d":"67.70"},{"v":66.9,"d":"66.90"},{"v":65.4,"d":"65.40"},{"v":63.099999999999994,"d":"63.10"},{"v":61.599999999999994,"d":"61.60"},{"v":69.20000000000002,"d":"69.20"},{"v":70.70000000000002,"d":"70.70"},{"v":73.00000000000003,"d":"73.00"},{"v":68.4,"d":"68.40"},{"v":64.6,"d":"64.60"},{"v":7.16016,"d":"7.16"}]
[493,"WESTLIFE",{"v":369.4,"d":"369.40"},{"v":372.09999999999997,"d":"372.10"},{"v":365.54999999999995,"d":"365.55"},{"v":361.7,"d":"361.70"},355.15,{"v":375.94999999999993,"d":"375.95"},{"v":382.5,"d":"382.50"},{"v":386.3499999999999,"d":"386.35"},378.65,368.25,{"v":1.40619,"d":"1.41"}]
[494,"WHIRLPOOL",{"v":2094.1,"d":"2094.10"},{"v":2105.9500000000003,"d":"2105.95"},{"v":2076.9000000000005,"d":"2076.90"},{"v":2059.7000000000003,"d":"2059.70"},{"v":2030.6500000000005,"d":"2030.65"},{"v":2123.1500000000005,"d":"2123.15"},{"v":2152.2000000000007,"d":"2152.20"},{"v":2169.4000000000005,"d":"2169.40"},{"v":2135,"d":"2135.00"},2088.75,{"v":2.45413,"d":"2.45"}]
[495,"WIPRO",344.15,{"v":344.3666666666666,"d":"344.37"},{"v":342.48333333333323,"d":"342.48"},{"v":340.8166666666666,"d":"340.82"},{"v":338.9333333333332,"d":"338.93"},{"v":346.03333333333325,"d":"346.03"},{"v":347.9166666666666,"d":"347.92"},{"v":349.58333333333326,"d":"349.58"},346.25,{"v":342.7,"d":"342.70"},{"v":47.27888,"d":"47.28"}]
[496,"WOCKPHARMA",{"v":291.9,"d":"291.90"},{"v":292.1666666666667,"d":"292.17"},{"v":290.33333333333337,"d":"290.33"},{"v":288.7666666666667,"d":"288.77"},{"v":286.9333333333334,"d":"286.93"},{"v":293.73333333333335,"d":"293.73"},{"v":295.5666666666667,"d":"295.57"},{"v":297.1333333333333,"d":"297.13"},{"v":294,"d":"294.00"},{"v":290.6,"d":"290.60"},{"v":1.70188,"d":"1.70"}]
[497,"ZEEL",192.65,{"v":194.0666666666667,"d":"194.07"},{"v":189.2833333333334,"d":"189.28"},{"v":185.91666666666669,"d":"185.92"},{"v":181.13333333333338,"d":"181.13"},{"v":197.4333333333334,"d":"197.43"},{"v":202.2166666666667,"d":"202.22"},{"v":205.5833333333334,"d":"205.58"},198.85,{"v":190.7,"d":"190.70"},{"v":173.21552,"d":"173.22"}]
[498,"ZENSARTECH",{"v":196.7,"d":"196.70"},{"v":195.46666666666667,"d":"195.47"},{"v":193.23333333333335,"d":"193.23"},{"v":189.76666666666668,"d":"189.77"},{"v":187.53333333333336,"d":"187.53"},{"v":198.93333333333334,"d":"198.93"},{"v":201.16666666666663,"d":"201.17"},{"v":204.63333333333333,"d":"204.63"},{"v":197.7,"d":"197.70"},{"v":192,"d":"192.00"},{"v":2.28575,"d":"2.29"}]
[499,"ZYDUSWELL",{"v":1824.3,"d":"1824.30"},{"v":1812.4333333333334,"d":"1812.43"},{"v":1791.8666666666668,"d":"1791.87"},{"v":1759.4333333333334,"d":"1759.43"},{"v":1738.8666666666668,"d":"1738.87"},{"v":1844.8666666666668,"d":"1844.87"},{"v":1865.4333333333334,"d":"1865.43"},{"v":1897.8666666666668,"d":"1897.87"},{"v":1833,"d":"1833.00"},{"v":1780,"d":"1780.00"},{"v":0.46587,"d":"0.47"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":65,"n_cols":8,"rows_kept":65,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-11-14"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-11-13",538351,"AFEL","SHIVA KUMAR","BUY",{"v":21598,"d":"21,598"},9.62,"BSE"]
["2020-11-13",538351,"AFEL","SHIVA KUMAR","SELL",{"v":21598,"d":"21,598"},9.9,"BSE"]
["2020-11-13",538351,"AFEL","SANJAY VERMA","BUY",{"v":22587,"d":"22,587"},9.9,"BSE"]
["2020-11-13",533138,"ASTEC","ASHOK VISHWANATH HIREMATH","SELL",{"v":520000,"d":"520,000"},1017.9,"BSE"]
["2020-11-13",533407,"CNOVAPETRO","RAMESWAR RETAILERS LLP","SELL",{"v":311089,"d":"311,089"},6.6,"BSE"]
["2020-11-13",533407,"CNOVAPETRO","LOTUS GLOBAL INVESTMENTS LTD","BUY",{"v":325000,"d":"325,000"},6.6,"BSE"]
["2020-11-13",542666,"GKP","SRIDHAR RANGANAYAKULA","BUY",{"v":48000,"d":"48,000"},24.98,"BSE"]
["2020-11-13",532015,"GRAVITY","SNEHA SANJEEV LUNKAD","BUY",{"v":75017,"d":"75,017"},1.15,"BSE"]
["2020-11-13",532015,"GRAVITY","SHABREENTAJ","SELL",{"v":60000,"d":"60,000"},1.15,"BSE"]
["2020-11-13",524654,"NATCAPSUQ","LAXMIPAT DUDHERIA HUF","SELL",{"v":40000,"d":"40,000"},80,"BSE"]
["2020-11-13",524654,"NATCAPSUQ","NISHA DUDHERIA","SELL",{"v":95000,"d":"95,000"},80,"BSE"]
["2020-11-13",524654,"NATCAPSUQ","SUSHIL KUMAR MUNDRA","BUY",{"v":44612,"d":"44,612"},80,"BSE"]
["2020-11-13",524654,"NATCAPSUQ","INDRA MUNDRA","BUY",{"v":45000,"d":"45,000"},80,"BSE"]
["2020-11-13",524654,"NATCAPSUQ","SHARADA MUNDRA","BUY",{"v":47277,"d":"47,277"},79.86,"BSE"]
["2020-11-13",540204,"NIDL","SVAKS BIOTECH INDIA PRIVATE LIMITED","BUY",{"v":25000,"d":"25,000"},26.3,"BSE"]
["2020-11-13",540416,"OCTAWARE","ARYAMAN BROKING LIMITED","SELL",{"v":22400,"d":"22,400"},75,"BSE"]
["2020-11-13",540416,"OCTAWARE","NOPEA CAPITAL SERVICES PRIVATE LIMITED","BUY",{"v":22400,"d":"22,400"},75,"BSE"]
["2020-11-13",539673,"RCL","VIJAY KUMAR","SELL",{"v":10000,"d":"10,000"},13.83,"BSE"]
["2020-11-13",539673,"RCL","MAYUR NISHKALANK SHAH","BUY",{"v":15000,"d":"15,000"},13.65,"BSE"]
["2020-11-13",539673,"RCL","PRIMARY IRON TRADERS PVT LTD","BUY",{"v":14543,"d":"14,543"},13.65,"BSE"]
["2020-11-13",539673,"RCL","PRIMARY IRON TRADERS PVT LTD","SELL",10,13.36,"BSE"]
["2020-11-13",539673,"RCL","ANURODH INFRASTRUCTURE LIMITED","SELL",{"v":20426,"d":"20,426"},13.64,"BSE"]
["2020-11-13",532070,"SUPRBPA","MANJULABEN BHAVESHKUMAR RANGEE","SELL",{"v":66700,"d":"66,700"},10.9,"BSE"]
["2020-11-13",538496,"TARINI","SUNCARE TRADERS LIMITED","SELL",{"v":72000,"d":"72,000"},4.42,"BSE"]
["2020-11-13",538496,"TARINI","KEYNOTE COMMERCIAL PRIVATE LIMITED","SELL",{"v":93000,"d":"93,000"},4.45,"BSE"]
["2020-11-13",538496,"TARINI","NU HEIGHTS AGENCY PRIVATE LIMITED","BUY",{"v":129000,"d":"129,000"},4.42,"BSE"]
["2020-11-13",532845,"TGBHOTELS","PUNJABI KAMAL SEVARAM HUF","BUY",{"v":175500,"d":"175,500"},5.2,"BSE"]
["2020-11-13",532845,"TGBHOTELS","KAMLESH SEVARAM PANJABI","SELL",{"v":175500,"d":"175,500"},5.2,"BSE"]
["2020-11-13",539402,"VAL","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":57600,"d":"57,600"},19.54,"BSE"]
["2020-11-13",512064,"VISVEN","DAMYANTI JIVANDAS GOKALGANDHI","BUY",{"v":2050,"d":"2,050"},44.09,"BSE"]
["2020-11-13",522108,"YUKEN","FAZAL NABI SHAIK","SELL",{"v":90000,"d":"90,000"},449.88,"BSE"]
["2020-11-13",522108,"YUKEN","GKK CAPITAL MARKETS PRIVATE LIMITED","BUY",{"v":107594,"d":"107,594"},449.24,"BSE"]
["2020-11-13","ASIANTILES","Asian Granito India Limit","BARCLAYS SECURITIES INDIA PRIVATE LIMITED","BUY",{"v":159263,"d":"159,263"},292,"NSE"]
["2020-11-13","HSIL","HSIL Limited","HSIL LIMITED","BUY",{"v":425000,"d":"425,000"},89.38,"NSE"]
["2020-11-13","IBULHSGFIN","Indiabulls Hsg Fin Ltd","BNP PARIBAS ARBITRAGE","BUY",{"v":2484017,"d":"2,484,017"},175.77,"NSE"]
["2020-11-13","JASH","Jash Engineering Limited","QUANT MUTUAL FUND","BUY",{"v":110000,"d":"110,000"},210,"NSE"]
["2020-11-13","JUMPNET","Jump Networks Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":946415,"d":"946,415"},24.26,"NSE"]
["2020-11-13","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","BUY",{"v":337531,"d":"337,531"},633.3,"NSE"]
["2020-11-13","SITINET","Siti Networks Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":5103296,"d":"5,103,296"},0.5,"NSE"]
["2020-11-13","SITINET","Siti Networks Limited","ANISHA FINCAP CONSULTANTS LLP","BUY",{"v":5016054,"d":"5,016,054"},0.5,"NSE"]
["2020-11-13","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":31226206,"d":"31,226,206"},0.5,"NSE"]
["2020-11-13","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","BUY",{"v":65256,"d":"65,256"},180.4,"NSE"]
["2020-11-13","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","BUY",{"v":74396,"d":"74,396"},180.86,"NSE"]
["2020-11-13","VIKASECO","Vikas EcoTech Limited","LTS INVESTMENT FUND LTD","BUY",{"v":3500000,"d":"3,500,000"},5.1,"NSE"]
["2020-11-13","IBREALEST","Indiabulls Real Estate Li","MORGAN STANLEY ASIA (SINGAPORE) PTE. - ODI","SELL",{"v":4779929,"d":"4,779,929"},60.36,"NSE"]
["2020-11-13","JASH","Jash Engineering Limited","INDIA MULTI BAGGER FUND I","SELL",{"v":100000,"d":"100,000"},210,"NSE"]
["2020-11-13","JUMPNET","Jump Networks Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":934409,"d":"934,409"},24.55,"NSE"]
["2020-11-13","JUMPNET","Jump Networks Limited","NISHIL SURENDRA MARFATIA","SELL",{"v":500000,"d":"500,000"},24.25,"NSE"]
["2020-11-13","JUSTDIAL","Justdial Ltd.","XTX MARKETS LLP","SELL",{"v":328695,"d":"328,695"},633.81,"NSE"]
["2020-11-13","SITINET","Siti Networks Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":2453296,"d":"2,453,296"},0.5,"NSE"]
["2020-11-13","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":4000000,"d":"4,000,000"},0.5,"NSE"]
["2020-11-13","SITINET","Siti Networks Limited","ANISHA FINCAP CONSULTANTS LLP","SELL",{"v":2674083,"d":"2,674,083"},0.55,"NSE"]
["2020-11-13","SITINET","Siti Networks Limited","IDBI TRUSTEESHIP SERVICES LTD","SELL",{"v":43214285,"d":"43,214,285"},0.5,"NSE"]
["2020-11-13","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","SELL",{"v":71800,"d":"71,800"},180.31,"NSE"]
["2020-11-13","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","SELL",{"v":95256,"d":"95,256"},180.34,"NSE"]
["2020-11-13","VIKASECO","Vikas EcoTech Limited","PRIDE BUILDTECH PRIVATE LIMITED","SELL",{"v":3750000,"d":"3,750,000"},5.1,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":321,"n_cols":18,"rows_kept":321,"merged":[[85,0,86,0],[85,1,86,1],[85,9,86,9],[85,12,86,12],[85,13,86,13],[85,14,86,14],[85,15,86,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-11-14"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",{"$f":"H10-F10","v":27},{"$f":"(F10*-0.8)/100","v":{"v":-4.952000000000001,"d":"-4.95"}},{"$f":"(K10+L10)/F10","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[2,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"(F11*-0.8)/100","v":-55.12},{"$f":"(K11+L11)/F11","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[3,"2020-10-08",null,"HDFCLIFE ","Buy",581.5,{"v":548,"d":"548.00"},{"v":621,"d":"621.00"},640,"Profit of Rs.39.5/-",39.5,{"v":-4.652,"d":"-4.65"},{"v":0.059927773000859844,"d":"5.99%"},"Successful","2020-11-11",null,null,"N"]
[4,"2020-10-22",null,"AKZOINDIA","Buy","2010-2040",1895,null,"2200-2300","Open",{"$nulls":7},"H"]
[5,"2020-10-27",null,"BIOCON","Buy",403.5,375,{"v":427.5,"d":"427.50"},"450-460","Profit of Rs.24/-",{"$f":"H14-F14","v":24},{"$f":"(F14*-0.8)/100","v":{"v":-3.228,"d":"-3.23"}},{"$f":"(K14+L14)/F14","v":{"v":0.05147955390334572,"d":"5.15%"}},"Successful","2020-11-12",null,null,"N"]
[6,"2020-10-29",null,"ICICIBANK","Buy",392,368,{"v":417,"d":"417.00"},"430-440","Profit of Rs.25/-",{"$f":"H15-F15","v":25},{"$f":"(F15*-0.8)/100","v":{"v":-3.136,"d":"-3.14"}},{"$f":"(K15+L15)/F15","v":{"v":0.055775510204081634,"d":"5.58%"}},"Successful","2020-11-02",null,null,"H"]
[7,"2020-10-29",null,"GODREJCP ","Buy","675-680",640,null,"740-760","Open",{"$nulls":7},"N"]
[8,"2020-10-30",null,"BPCL ","Buy",355,337,{"v":376.5,"d":"376.50"},"390-400","Profit of Rs.21.5/-",{"$f":"H17-F17","v":21.5},{"$f":"(F17*-0.8)/100","v":-2.84},{"$f":"(K17+L17)/F17","v":{"v":0.05256338028169014,"d":"5.26%"}},"Successful","2020-11-09",null,null,"A"]
[9,"2020-11-02",null,"GMMPFAUDLR","Buy","3500-3530",3280,null,4200,"Open",{"$nulls":7},"H"]
[10,"2020-11-02",null,"HAVELLS","Sell",772.5,805,{"v":810,"d":"810.00"},700,"Loss of Rs.37.5/-",{"$f":"F19-H19","v":-37.5},{"$f":"(F19*-0.7)/100","v":{"v":-5.4075,"d":"-5.41"}},{"$f":"(K19+L19)/F19","v":{"v":-0.05554368932038835,"d":"-5.55%"}},"Unsuccessful","2020-11-03",null,null,"H"]
[11,"2020-11-04",null,"WHIRLPOOL","Buy",2060,{"v":1980,"d":"1,980.00"},{"v":2140,"d":"2,140.00"},2300,"Part Profit of Rs.80/-",{"$f":"H20-F20","v":80},{"$f":"(F20*-0.8)/100","v":-16.48},{"v":0.030834951456310676,"d":"3.08%"},"Successful","2020-11-12",null,null,"H"]
[12,"2020-11-04",null,"COFORGE","Buy",2200,2150,{"v":2345,"d":"2,345.00"},"2400-2500","Profit of Rs.145/-",{"$f":"H21-F21","v":145},{"$f":"(F21*-0.8)/100","v":{"v":-17.6,"d":"-17.60"}},{"$f":"(K21+L21)/F21","v":{"v":0.05790909090909091,"d":"5.79%"}},"Successful","2020-11-10",null,null,"H"]
[13,"2020-11-06",null,"VGUARD","Buy","168-170",160,null,195,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-19",null,"DIVISLAB","Buy",3150,3040,3225,3350,"Profit of Rs.75/-",{"$f":"H33-F33","v":75},{"$f":"(F33*-0.7)/100","v":-22.05},{"$f":"(K33+L33)/F33","v":{"v":0.01680952380952381,"d":"1.68%"}},"Successful","2020-11-05",null,null,"H"]
[2,"2020-10-30",null,"PIIND ","Buy",2195,2140,2247.5,2300,"Profit of Rs.52.5/-",{"$f":"H34-F34","v":52.5},{"$f":"(F34*-0.7)/100","v":{"v":-15.365,"d":"-15.37"}},{"$f":"(K34+L34)/F34","v":{"v":0.01691799544419134,"d":"1.69%"}},"Successful","2020-11-02",null,null,"N"]
[3,"2020-10-30",null,"APOLLOTYRE ","Buy",139.5,134.9,143,"145-147","Profit of Rs.3.5/-",3.5,{"v":-0.9764999999999999,"d":"-0.98"},{"v":0.018089605734767027,"d":"1.81%"},"Successful","2020-11-03",null,null,"H"]
[4,"2020-10-30",null,"TATACONSUM ","Buy",490.5,477,502,520,"Profit of Rs.11.5/-",{"$f":"H36-F36","v":11.5},{"$f":"(F36*-0.7)/100","v":{"v":-3.4334999999999996,"d":"-3.43"}},{"$f":"(K36+L36)/F36","v":{"v":0.016445463812436292,"d":"1.64%"}},"Successful","2020-11-03",null,null,"H"]
[5,"2020-11-02",null,"CCL","Buy",242,235,235,"250-255","Loss of Rs.7 /-",{"$f":"H37-F37","v":-7},{"$f":"(F37*-0.07)/100","v":{"v":-0.16940000000000002,"d":"-0.17"}},{"$f":"(K37+L37)/F37","v":{"v":-0.029625619834710747,"d":"-2.96%"}},"Unsuccessful","2020-11-02",null,null,"H"]
[6,"2020-11-02",null,"APOLLOHOSP","Buy",2090,2025,2135,2200,"Profit of Rs.45/-",45,{"$f":"(F38*-0.7)/100","v":-14.63},{"v":0.014531100478468898,"d":"1.45%"},"Successful","2020-11-03",null,null,"N"]
[7,"2020-11-02",null,"CDSL","Buy",467.5,455,478,"490-500","Profit of Rs.10.5/-",10.5,{"v":-3.2725,"d":"-3.27"},{"v":0.015459893048128342,"d":"1.55%"},"Successful","2020-11-09",null,null,"H"]
[8,"2020-11-03",null,"TORNTPHARM","Buy",2574,2495,2632.5,2700,"Profit of Rs.58.5/-",{"$f":"H40-F40","v":58.5},{"$f":"(F40*-0.7)/100","v":{"v":-18.018,"d":"-18.02"}},{"$f":"(K40+L40)/F40","v":{"v":0.01572727272727273,"d":"1.57%"}},"Successful","2020-11-05",null,null,"N"]
[9,"2020-11-03",null,"TATACONSUM ","Buy",494,479,510,520,"Profit of Rs.16/-",{"$f":"H41-F41","v":16},{"$f":"(F41*-0.7)/100","v":{"v":-3.4579999999999997,"d":"-3.46"}},{"$f":"(K41+L41)/F41","v":{"v":0.025388663967611337,"d":"2.54%"}},"Successful","2020-11-06",null,null,"H"]
[10,"2020-11-04",null,"MPHASIS","Buy",1380,1335,1335,"1450-1460","Loss of Rs.45 /-",{"$f":"H42-F42","v":-45},{"$f":"(F42*-0.7)/100","v":{"v":-9.659999999999998,"d":"-9.66"}},{"$f":"(K42+L42)/F42","v":{"v":-0.03960869565217391,"d":"-3.96%"}},"Unsuccessful","2020-11-06",null,null,"N"]
[11,"2020-11-04",null,"HAVELLS","Sell",798.5,822,822.5,"760-750","Loss of Rs.24/-",{"$f":"F43-H43","v":-24},{"v":-5.589499999999999,"d":"-5.59"},{"v":-0.037056355666875394,"d":"-3.71%"},"Unsuccessful","2020-11-06",null,null,"H"]
[12,"2020-11-05",null,"COLPAL","Buy",1477.5,1435,1510,"1550-1560","Profit of Rs.32.5/-",{"$f":"H44-F44","v":32.5},{"v":-10.3425,"d":"-10.34"},{"v":0.014996615905245345,"d":"1.50%"},"Successful","2020-11-06",null,null,"N"]
[13,"2020-11-05",null,"DIVISLAB","Buy",3190,3090,3420,"3350-3400","Profit of Rs.230/-",{"$f":"H45-F45","v":230},{"$f":"(F45*-0.7)/100","v":-22.33},{"$f":"(K45+L45)/F45","v":{"v":0.06510031347962383,"d":"6.51%"}},"Successful","2020-11-09",null,null,"H"]
[14,"2020-11-05",null,"BRITANNIA","Buy",3467.5,3350,3550,"3630-3670","Profit of Rs.82.5/-",{"$f":"H46-F46","v":82.5},{"$f":"(F46*-0.7)/100","v":{"v":-24.2725,"d":"-24.27"}},{"$f":"(K46+L46)/F46","v":{"v":0.016792357606344628,"d":"1.68%"}},"Successful","2020-11-06",null,null,"H"]
[15,"2020-11-06",null,"INDIACEM","Buy",124.5,120.4,120.4,"132-135","Loss of Rs.4.1/-",-4.099999999999994,{"v":-0.8714999999999999,"d":"-0.87"},{"v":-0.03993172690763048,"d":"-3.99%"},"Unsuccessful","2020-11-09",null,null,"H"]
[16,"2020-11-09",null,"TORNTPHARM","Buy",2560,2485,2485,"2700-2720","Loss of Rs.75/-",{"$f":"H48-F48","v":-75},{"$f":"(F48*-0.7)/100","v":-17.92},{"$f":"(K48+L48)/F48","v":{"v":-0.036296875,"d":"-3.63%"}},"Unsuccessful","2020-11-10",null,null,"N"]
[17,"2020-11-09",null,"IRCTC","Buy",1314,1274,1380,"1360-1380","Profit of Rs.66/-",{"$f":"H49-F49","v":66},{"$f":"(F49*-0.7)/100","v":{"v":-9.198,"d":"-9.20"}},{"$f":"(K49+L49)/F49","v":{"v":0.0432283105022831,"d":"4.32%"}},"Successful","2020-11-10",null,null,"H"]
[18,"2020-11-09",null,"APOLLOHOSP","Buy",2060,1995,1995,"2150-2170","Loss of Rs.65/-",-65,-14.42,{"v":-0.038553398058252426,"d":"-3.86%"},"Unsuccessful","2020-11-10",null,null,"N"]
[19,"2020-11-10",null,"BRITANNIA","Buy",3457.5,3350,3512.5,"3630-3670","Profit of Rs.55/-",{"$f":"H51-F51","v":55},{"$f":"(F51*-0.07)/100","v":{"v":-2.4202500000000002,"d":"-2.42"}},{"$f":"(K51+L51)/F51","v":{"v":0.015207447577729573,"d":"1.52%"}},"Successful","2020-11-10",null,null,"H"]
[20,"2020-11-11",null,"NH","Buy",334,322,346,355,"Profit of Rs.12/-",{"$f":"H52-F52","v":12},{"$f":"(F52*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"$f":"(K52+L52)/F52","v":{"v":0.03522814371257485,"d":"3.52%"}},"Successful","2020-11-11",null,null,"N"]
[21,"2020-11-11",null,"BRITANNIA","Buy","3460-3470",3450,null,"3630-3670","Open",{"$nulls":7},"H"]
[22,"2020-11-11",null," IPCALAB ","Buy",2010,1950,2047.5,2100,"Profit of Rs.37.5/-",{"$f":"H54-F54","v":37.5},{"$f":"(F54*-0.07)/100","v":{"v":-1.4070000000000003,"d":"-1.41"}},{"$f":"(K54+L54)/F54","v":{"v":0.017956716417910447,"d":"1.80%"}},"Successful","2020-11-11",null,null,"H"]
[23,"2020-11-11",null,"LTI","Buy",2907.5,2830,2960,"3000-3050","Profit of Rs.52.5/-",{"$f":"H55-F55","v":52.5},{"$f":"(F55*-0.07)/100","v":{"v":-2.03525,"d":"-2.04"}},{"$f":"(K55+L55)/F55","v":{"v":0.017356749785038695,"d":"1.74%"}},"Successful","2020-11-11",null,null,"H"]
[24,"2020-11-12",null,"SBIN","Sell",231,237,227.4,220,"Profit of Rs.3.6/-",{"$f":"F56-H56","v":3.5999999999999943},{"$f":"(F56*-0.07)/100","v":{"v":-0.1617,"d":"-0.16"}},{"v":0.01488441558441556,"d":"1.49%"},"Successful","2020-11-12",null,null,"H"]
[25,"2020-11-12",null,"TITAN","Sell","1280-1290",1325,null,"1230-1200","Open",{"$nulls":7},"H"]
[26,"2020-11-12",null,"SUPREMEIND","Buy","1400-1410",1360,null,1490,"Open",{"$nulls":7},"N"]
[27,"2020-11-12",null,"DHANUKA","Buy","700-705",680,null,"730-740","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"INFY NOV FUT","Buy",1076,1052,1056,1120,"Loss of Rs.20/-",{"$f":"H69-F69","v":-20},{"$f":"(H69*N69)*0.035%","v":{"v":221.76000000000002,"d":"221.76"}},{"$f":"(K69*N69)-L69","v":{"v":-12221.76,"d":"-12221.8"}},600,"Unsuccessful","2020-11-02",null,"N"]
[2,"2020-10-30",null,"CUMMINSIND NOV FUT","Buy",436.5,425,442.5,460,"Profit of Rs.6/-",6,{"v":185.85000000000002,"d":"185.85"},{"v":7014.15,"d":"7014.2"},1200,"Successful","2020-11-03",null,"N"]
[3,"2020-10-30",null,"ASIANPAINT NOV FUT","Buy",2202.5,2160,2225,"2260-2280","Profit of Rs.22.5/-",{"$f":"H71-F71","v":22.5},{"$f":"(H71*N71)*0.035%","v":{"v":233.62500000000003,"d":"233.63"}},{"$f":"(K71*N71)-L71","v":{"v":6516.375,"d":"6516.4"}},300,"Successful","2020-11-02",null,"N"]
[4,"2020-11-02",null,"BANKNIFTY NOV FUT","Sell",25080,25400,24890,24500,"Profit of Rs.190/-",{"$f":"F72-H72","v":190},{"v":217.78750000000002,"d":"217.79"},{"v":4532.2125,"d":"4532.2"},25,"Successful","2020-11-02",null,"H"]
[5,"2020-11-03",null,"ASIANPAINT NOV FUT","Buy",2190,2150,2214,"2260-2280","Profit of Rs.24/-",{"$f":"H73-F73","v":24},{"$f":"(H73*N73)*0.035%","v":{"v":232.47000000000003,"d":"232.47"}},{"$f":"(K73*N73)-L73","v":{"v":6967.53,"d":"6967.5"}},300,"Successful","2020-11-04",null,"N"]
[6,"2020-11-04",null,"BATAINDIA NOV FUT","Buy",1303,1279,1315.5,"1330-1340","Profit of Rs.12.5/-",{"$f":"H74-F74","v":12.5},{"$f":"(H74*N74)*0.035%","v":{"v":253.23375000000004,"d":"253.23"}},{"$f":"(K74*N74)-L74","v":{"v":6621.76625,"d":"6621.8"}},550,"Successful","2020-11-04",null,"H"]
[7,"2020-11-04",null,"BHARATFORG NOV FUT ","Buy",468,459,473.25,487,"Profit of Rs.5.25/-",{"$f":"H75-F75","v":5.25},{"$f":"(H75*N75)*0.035%","v":{"v":248.45625000000004,"d":"248.46"}},{"$f":"(K75*N75)-L75","v":{"v":7626.54375,"d":"7626.5"}},1500,"Successful","2020-11-04",null,"N"]
[8,"2020-11-04",null,"NIFTY NOV FUT","Sell",11910,12040,11835,11700,"Profit of Rs.75/-",{"$f":"F76-H76","v":75},{"v":310.66875000000005,"d":"310.67"},{"v":5314.33125,"d":"5314.3"},75,"Successful","2020-11-04",null,"H"]
[9,"2020-11-04",null,"BHARATFORG NOV FUT","Buy",464.5,456,472.5,480,"Profit of Rs.8/-",{"$f":"H77-F77","v":8},{"v":248.06250000000003,"d":"248.06"},{"v":11751.9375,"d":"11751.9"},1500,"Successful","2020-11-05",null,"N"]
[10,"2020-11-04",null,"NIFTY NOV FUT","Sell",11900,12030,11835,11700,"Profit of Rs.65/-",{"$f":"F78-H78","v":65},{"$f":"(H78*N78)*0.035%","v":{"v":310.66875000000005,"d":"310.67"}},{"$f":"(K78*N78)-L78","v":{"v":4564.33125,"d":"4564.3"}},75,"Successful","2020-11-04",null,"H"]
[11,"2020-11-04",null,"ASIANPAINT NOV FUT","Buy",2172,2210,2196.5,"2260-2280","Profit of Rs.24.5/-",{"$f":"H79-F79","v":24.5},{"v":230.63250000000002,"d":"230.63"},{"v":7119.3675,"d":"7119.4"},300,"Successful","2020-11-05",null,"N"]
[12,"2020-11-04",null,"HINDUNILVR NOV FUT","Buy",2064,2024,2090,2140,"Profit of Rs.26/-",{"$f":"H80-F80","v":26},{"$f":"(H80*N80)*0.035%","v":{"v":219.45000000000005,"d":"219.45"}},{"$f":"(K80*N80)-L80","v":{"v":7580.55,"d":"7580.6"}},300,"Successful","2020-11-05",null,"H"]
[13,"2020-11-05",null,"NIFTY NOV FUT","Sell",12070,12200,12200,11800,"Loss of Rs.130/-",{"$f":"F81-H81","v":-130},{"v":320.25000000000006,"d":"320.25"},{"v":-10070.25,"d":"-10070.3"},75,"Unsuccessful","2020-11-06",null,"H"]
[14,"2020-11-06",null,"RELIANCE NOV FUT","Sell",2003.5,2024,2020,1960,"Loss of Rs.16.5/-",-16.5,{"$f":"(H82*N82)*0.035%","v":{"v":357.035,"d":"357.04"}},{"$f":"(K82*N82)-L82","v":{"v":-8689.535,"d":"-8689.5"}},505,"Unsuccessful","2020-11-06",null,"H"]
[15,"2020-11-09",null,"NIFTY NOV FUT","Sell",12440,12550,12610,12200,"Loss of Rs.170/-",-170,{"v":331.01250000000005,"d":"331.01"},{"v":-13081.0125,"d":"-13081.0"},75,"Unsuccessful","2020-11-10",null,"H"]
[16,"2020-11-09",null,"SBIN NOV FUT","Sell",220.5,224.5,224.25,210,"Loss of Rs.3.75/-",-3.75,{"$f":"(H84*N84)*0.035%","v":{"v":235.46250000000003,"d":"235.46"}},{"$f":"(K84*N84)-L84","v":{"v":-11485.4625,"d":"-11485.5"}},3000,"Unsuccessful","2020-11-10",null,"H"]
[17,"2020-11-11",null,"NIFTY NOV FUT","Sell",11755,11860,11695,11500,"Profit of Rs.60/-",60,{"v":306.99375000000003,"d":"306.99"},{"v":4193.00625,"d":"4193.0"},75,"Successful","2020-11-11",null,"H"]
[18,"2020-11-11",null,"HDFCBANK NOV FUT","Sell",1376,1410,1352,1330,"Profit of Rs.23/-",24,{"v":260.26000000000005,"d":"260.26"},12290,550,"Successful","2020-11-13",null,"H"]
[{"$nulls":3},"HDFCBANK 1340 PE NOV","Sell",22.5,null,23.5,null,null,-1,100,{"$nulls":5},"H"]
[19,"2020-11-11",null,"ASIANPAINT NOV FUT","Buy",2171,2130,2194,2250,"Profit of Rs.23/-",{"$f":"H88-F88","v":23},{"$f":"(H88*N88)*0.035%","v":{"v":230.37000000000003,"d":"230.37"}},{"$f":"(K88*N88)-L88","v":{"v":6669.63,"d":"6669.6"}},300,"Successful","2020-11-11",null,"N"]
[20,"2020-11-13",null,"BHARTIARTL NOV FUT","Buy","474-475",468,null,486,"Open",{"$nulls":7},"H"]
[21,"2020-11-13",null,"EXIDEIND NOV FUT","Buy",168.75,165.5,171.25,175,"Profit of Rs.2.5/-",{"$f":"H90-F90","v":2.5},{"$f":"(H90*N90)*0.035%","v":{"v":215.77500000000003,"d":"215.78"}},{"$f":"(K90*N90)-L90","v":{"v":8784.225,"d":"8784.2"}},3600,"Successful","2020-11-13",null,"H"]
[22,"2020-11-13",null,"CUMMINSIND NOV FUT","Buy",473,463,482.5,493,"Profit of Rs.9.5/-",{"$f":"H91-F91","v":9.5},{"$f":"(H91*N91)*0.035%","v":{"v":202.65000000000003,"d":"202.65"}},{"$f":"(K91*N91)-L91","v":{"v":11197.35,"d":"11197.4"}},1200,"Successful","2020-11-13",null,"N"]
[23,"2020-11-13",null,"EXIDEIND NOV FUT","Buy",167.75,165,169.75,175,"Profit of Rs.2/-",{"$f":"H92-F92","v":2},{"$f":"(H92*N92)*0.035%","v":{"v":213.88500000000002,"d":"213.89"}},{"$f":"(K92*N92)-L92","v":{"v":6986.115,"d":"6986.1"}},3600,"Successful","2020-11-13",null,"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"ICICIBANK 420 CE NOV","Buy",13.2,8,17,22,"Profit of Rs.3.8/-",{"$f":"H100-F100","v":3.8000000000000007},{"v":100,"d":"100.00"},{"$f":"(K100*N100)-100","v":5125.000000000001},1375,"Successful","2020-11-02",null,"H"]
[2,"2020-11-02",null,"TATACONSUM  520 CE NOV","Buy",12.5,8,15.25,20,"Profit of Rs.2.75/-",{"$f":"H101-F101","v":2.75},{"v":100,"d":"100.00"},{"$f":"(K101*N101)-100","v":3612.5},1350,"Successful","2020-11-03",null,"H"]
[3,"2020-11-02",null,"NIFTY 11500 PE 05-NOV ","Buy",72,30,82.5,130,"Profit of Rs.10.5/-",{"$f":"H102-F102","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K102*N102)-100","v":687.5},75,"Successful","2020-11-02",null,"N"]
[4,"2020-11-03",null,"NIFTY 11500 PE 12-NOV","Buy",105,60,60,180,"Loss of Rs.45/-",{"$f":"H103-F103","v":-45},{"v":100,"d":"100.00"},{"$f":"(K103*N103)-100","v":-3475},75,"Unsuccessful","2020-11-04",null,"N"]
[5,"2020-11-05",null,"TATACONSUM  520 CE NOV ","Buy",15,10,17.2,23,"Profit of Rs.2.2/-",2.1999999999999993,{"v":100,"d":"100.00"},2869.999999999999,1350,"Successful","2020-11-05",null,"H"]
[6,"2020-11-05",null,"HINDUNILVR 2100 CE NOV","Buy",45,29,52,70,"Profit of Rs.7/-",7,{"v":100,"d":"100.00"},2000,300,"Successful","2020-11-06",null,"H"]
[7,"2020-11-06",null,"TATACONSUM  520 CE NOV ","Buy",16.5,11.5,18.25,25,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-09",null,"H"]
[8,"2020-11-06",null,"HDFC 2150 CE NOV","Buy",46,30,53,70,"Profit of Rs.7/-",{"$f":"H107-F107","v":7},{"v":100,"d":"100.00"},{"$f":"(K107*N107)-100","v":2000},300,"Successful","2020-11-06",null,"N"]
[9,"2020-11-06",null,"HINDUNILVR 2100 CE NOV ","Buy",44.5,29,52,70,"Profit of Rs.7.5/-",7.5,{"v":100,"d":"100.00"},2150,300,"Successful","2020-11-09",null,"H"]
[10,"2020-11-09",null,"COALINDIA 125 CE NOV","Buy",2.4,1,2.95,"4.0-5.0","Profit of Rs.0.55/-",{"$f":"H109-F109","v":0.5500000000000003},{"v":100,"d":"100.00"},{"$f":"(K109*N109)-100","v":1935.000000000001},3700,"Successful","2020-11-10",null,"H"]
[11,"2020-11-09",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,95,"500-600","Loss of Rs.225/-",-225,{"v":100,"d":"100.00"},-5725,25,"Unsuccessful","2020-11-10",null,"H"]
[12,"2020-11-10",null,"TATACONSUM  520 CE NOV","Buy",11.5,6.5,13.35,20,"Profit of Rs.1.85/-",1.8499999999999996,{"v":100,"d":"100.00"},2397.4999999999995,1350,"Successful","2020-11-12",null,"H"]
[13,"2020-11-10",null,"BANKNIFTY 27000 PE 12-NOV","Buy",320,140,140,"500-600","Loss of Rs.180/-",{"$f":"H112-F112","v":-180},{"v":100,"d":"100.00"},{"$f":"(K112*N112)-100","v":-4600},25,"Unsuccessful","2020-11-10",null,"H"]
[14,"2020-11-10",null,"NIFTY 12450 PE 12-NOV","Buy",39.5,null,54,95,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-11-10",null,"N"]
[15,"2020-11-11",null,"HINDUNILVR 2120 CE NOV","Buy",44,29,56.5,70,"Profit of Rs.12.5/-",12.5,{"v":100,"d":"100.00"},3650,300,"Successful","2020-11-12",null,"N"]
[16,"2020-11-11",null,"NIFTY 12650 PE 12-NOV","Buy",45.5,null,59,95,"Profit of Rs.13.5/-",{"$f":"H115-F115","v":13.5},{"v":100,"d":"100.00"},{"$f":"(K115*N115)-100","v":912.5},75,"Successful","2020-11-11",null,"N"]
[17,"2020-11-11",null,"NIFTY 13000 CE 26-NOV","Sell",88,140,65,1,"Profit of Rs.23/-",{"$f":"F116-H116","v":23},{"v":100,"d":"100.00"},{"$f":"(K116*N116)-100","v":1625},75,"Successful","2020-11-12",null,"H"]
[18,"2020-11-11",null,"NIFTY 12700 PE 12-NOV","Buy",29,null,41,"70-80","Profit of Rs.12/-",{"$f":"H117-F117","v":12},{"v":100,"d":"100.00"},{"$f":"(K117*N117)-100","v":800},75,"Successful","2020-11-11",null,"N"]
[19,"2020-11-12",null,"LT 1060 PE NOV","Buy",25,16,30.5,"35-37","Profit of Rs.5.5/-",5.5,{"v":100,"d":"100.00"},2925,550,"Successful","2020-11-12",null,"H"]
[20,"2020-11-12",null,"TATACONSUM  520 CE NOV ","Buy",11.75,6.5,13.5,20,"Profit of Rs.1.75/-",1.75,{"v":100,"d":"100.00"},2262.5,1350,"Successful","2020-11-13",null,"H"]
[21,"2020-11-12",null,"LT 1060 PE NOV","Buy",25,16,27.5,"35-37","Profit of Rs.2.5/-",{"$f":"H120-F120","v":2.5},{"v":100,"d":"100.00"},{"$f":"(K120*N120)-100","v":1275},550,"Successful","2020-11-13",null,"H"]
[22,"2020-11-13",null,"HINDUNILVR 2200 CE NOV ","Buy",44.5,29,52.5,70,"Profit of Rs.8/-",8,{"v":100,"d":"100.00"},2300,300,"Successful","2020-11-13",null,"H"]
[23,"2020-11-13",null,"BATAINDIA 1360 CE NOV","Buy","29-30",20,null,50,"Open",{"$nulls":7},"N"]
[24,"2020-11-13",null,"HINDUNILVR 2200 CE NOV","Buy","43-45",29,null,70,"Open",{"$nulls":7},"H"]
[25,"2020-11-13",null,"AXISBANK 620 CE NOV","Sell","14.5-15.5",22.5,null,4,"Open",{"$nulls":7},"H"]
[26,"2020-11-13",null,"TATACONSUM  520 CE NOV","Buy","14-15",9.5,null,23,"Open",{"$nulls":7},"H"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":18,"d":"18.00"}},{"$f":"K156/F156","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H188-F188","v":{"v":70,"d":"70.00"}},{"$f":"K188/F188","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H211-F211","v":{"v":20.5,"d":"20.50"}},{"$f":"K211/F211","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H212-F212","v":{"v":140,"d":"140.00"}},{"$f":"K212/F212","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H213-F213","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K213/F213","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H214-F214","v":{"v":16.5,"d":"16.50"}},{"$f":"K214/F214","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H215-F215","v":{"v":25.5,"d":"25.50"}},{"$f":"K215/F215","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H218-F218","v":{"v":10.5,"d":"10.50"}},{"$f":"K218/F218","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H226-F226","v":{"v":65,"d":"65.00"}},{"$f":"K226/F226","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K227/F227","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K229/F229","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K230/F230","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K231/F231","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H233-F233","v":{"v":98,"d":"98.00"}},{"$f":"K233/F233","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H234-F234","v":{"v":70,"d":"70.00"}},{"$f":"K234/F234","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H235-F235","v":{"v":58.5,"d":"58.50"}},{"$f":"K235/F235","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H237-F237","v":{"v":79.5,"d":"79.50"}},{"$f":"K237/F237","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H239-F239","v":{"v":117,"d":"117.00"}},{"$f":"K239/F239","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H241-F241","v":{"v":145,"d":"145.00"}},{"$f":"K241/F241","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H243-F243","v":{"v":64.5,"d":"64.50"}},{"$f":"K243/F243","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H253-F253","v":{"v":15,"d":"15.00"}},{"$f":"K253/F253","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H261-F261","v":{"v":152.5,"d":"152.50"}},{"$f":"K261/F261","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H262-F262","v":{"v":25,"d":"25.00"}},{"$f":"K262/F262","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H263-F263","v":{"v":-215,"d":"-215.00"}},{"$f":"K263/F263","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H266-F266","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K266/F266","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H267-F267","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K267/F267","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H268-F268","v":{"v":-210,"d":"-210.00"}},{"$f":"K268/F268","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H269-F269","v":{"v":42.5,"d":"42.50"}},{"$f":"K269/F269","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H271-F271","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K271/F271","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H273-F273","v":{"v":60,"d":"60.00"}},{"$f":"K273/F273","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H283-F283","v":-16.75},{"$f":"K283/F283","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H287-F287","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K287/F287","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H288-F288","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K288/F288","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H291-F291","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K291/F291","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H294-F294","v":{"v":-270,"d":"-270.00"}},{"$f":"K294/F294","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H298-F298","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K298/F298","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H299-F299","v":{"v":9,"d":"9.00"}},{"$f":"K299/F299","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H301-F301","v":{"v":60,"d":"60.00"}},{"$f":"K301/F301","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H302-F302","v":{"v":55.5,"d":"55.50"}},{"$f":"K302/F302","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H303-F303","v":{"v":235,"d":"235.00"}},{"$f":"K303/F303","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H305-F305","v":{"v":74,"d":"74.00"}},{"$f":"K305/F305","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H308-F308","v":{"v":18.5,"d":"18.50"}},{"$f":"K308/F308","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
[156,"2020-11-05",null,"IEX","Accu","180-185",null,null,{"v":248,"d":"248.00"},"Open"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}