{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-10-16"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-10-16"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",28618.65,{"v":28548.216666666664,"d":"28548.22"},{"v":28321.433333333327,"d":"28321.43"},{"v":28024.216666666664,"d":"28024.22"},{"v":27797.433333333327,"d":"27797.43"},{"v":28845.433333333327,"d":"28845.43"},{"v":29072.21666666666,"d":"29072.22"},{"v":29369.433333333327,"d":"29369.43"},28775,28251,1604420,{"v":-1.8911823622360744E-3,"d":"-0.19%"}]
[2,"Index","NIFTY",{"v":11439.4,"d":"11439.40"},{"v":11420.949999999999,"d":"11420.95"},{"v":11368.449999999997,"d":"11368.45"},{"v":11297.499999999998,"d":"11297.50"},{"v":11244.999999999996,"d":"11245.00"},{"v":11491.899999999998,"d":"11491.90"},{"v":11544.400000000001,"d":"11544.40"},{"v":11615.349999999999,"d":"11615.35"},11473.45,11350,16167675,{"v":0.03208740490359894,"d":"3.21%"}]
[3,"Index","NIFTYIT",{"v":15113,"d":"15113.00"},{"v":15129,"d":"15129.00"},{"v":15058,"d":"15058.00"},{"v":15003,"d":"15003.00"},{"v":14932,"d":"14932.00"},{"v":15184,"d":"15184.00"},{"v":15255,"d":"15255.00"},{"v":15310,"d":"15310.00"},15200,15074,13550,{"v":-0.045774647887323945,"d":"-4.58%"}]
[4,"Cement","ACC",1501.95,{"v":1491.1833333333334,"d":"1491.18"},{"v":1472.4166666666667,"d":"1472.42"},{"v":1442.8833333333334,"d":"1442.88"},{"v":1424.1166666666668,"d":"1424.12"},{"v":1520.7166666666667,"d":"1520.72"},{"v":1539.4833333333331,"d":"1539.48"},{"v":1569.0166666666667,"d":"1569.02"},1509.95,1461.65,2436800,{"v":0.06187903085236186,"d":"6.19%"}]
[5,"Others","ADANIENT",155.65,{"v":153.01666666666668,"d":"153.02"},{"v":149.63333333333335,"d":"149.63"},{"v":143.61666666666667,"d":"143.62"},{"v":140.23333333333335,"d":"140.23"},{"v":159.03333333333336,"d":"159.03"},{"v":162.41666666666669,"d":"162.42"},{"v":168.43333333333337,"d":"168.43"},156.4,147,29348000,{"v":0.06164086239328607,"d":"6.16%"}]
[6,"Others","ADANIPORTS",{"v":414.1,"d":"414.10"},{"v":412.6333333333334,"d":"412.63"},{"v":410.46666666666675,"d":"410.47"},{"v":406.83333333333337,"d":"406.83"},{"v":404.66666666666674,"d":"404.67"},{"v":416.26666666666677,"d":"416.27"},{"v":418.4333333333334,"d":"418.43"},{"v":422.0666666666668,"d":"422.07"},414.8,409,11720000,{"v":-0.013052631578947368,"d":"-1.31%"}]
[7,"Power","ADANIPOWER",61.85,{"v":61.6,"d":"61.60"},{"v":61,"d":"61.00"},60.15,59.55,62.45,{"v":63.05000000000001,"d":"63.05"},{"v":63.900000000000006,"d":"63.90"},62.2,60.75,88340000,{"v":-0.016477399242930305,"d":"-1.65%"}]
[8,"Automobile","AMARAJABAT",680.55,{"v":674.6666666666666,"d":"674.67"},{"v":653.8333333333333,"d":"653.83"},{"v":627.1166666666667,"d":"627.12"},{"v":606.2833333333333,"d":"606.28"},{"v":701.3833333333332,"d":"701.38"},{"v":722.2166666666665,"d":"722.22"},{"v":748.9333333333332,"d":"748.93"},695.5,647.95,1605100,{"v":0.006584723441615452,"d":"0.66%"}]
[9,"Cement","AMBUJACEM",{"v":197.7,"d":"197.70"},{"v":196.80000000000004,"d":"196.80"},{"v":194.95000000000007,"d":"194.95"},{"v":192.20000000000005,"d":"192.20"},{"v":190.35000000000008,"d":"190.35"},{"v":199.55000000000007,"d":"199.55"},{"v":201.40000000000003,"d":"201.40"},{"v":204.15000000000006,"d":"204.15"},198.65,194.05,23907500,{"v":-0.0205858254813601,"d":"-2.06%"}]
[10,"Others","APOLLOHOSP",{"v":1487,"d":"1487.00"},{"v":1480,"d":"1480.00"},{"v":1469,"d":"1469.00"},{"v":1451,"d":"1451.00"},{"v":1440,"d":"1440.00"},{"v":1498,"d":"1498.00"},{"v":1509,"d":"1509.00"},{"v":1527,"d":"1527.00"},1491,1462,1327500,{"v":-0.01920945696342815,"d":"-1.92%"}]
[11,"Automobile","APOLLOTYRE",{"v":173.6,"d":"173.60"},{"v":172.3166666666667,"d":"172.32"},{"v":170.38333333333338,"d":"170.38"},{"v":167.16666666666669,"d":"167.17"},{"v":165.23333333333338,"d":"165.23"},{"v":175.5333333333334,"d":"175.53"},{"v":177.46666666666673,"d":"177.47"},{"v":180.6833333333334,"d":"180.68"},174.25,169.1,7050000,{"v":-0.00969237252423093,"d":"-0.97%"}]
[13,"Automobile","ASHOKLEY",{"v":69.4,"d":"69.40"},{"v":68.93333333333334,"d":"68.93"},{"v":67.96666666666667,"d":"67.97"},{"v":66.53333333333333,"d":"66.53"},{"v":65.56666666666666,"d":"65.57"},{"v":70.36666666666667,"d":"70.37"},{"v":71.33333333333334,"d":"71.33"},{"v":72.76666666666668,"d":"72.77"},69.9,67.5,67398000,{"v":0.013534241631327259,"d":"1.35%"}]
[14,"FMCG","ASIANPAINT",1807.35,{"v":1808.5999999999997,"d":"1808.60"},{"v":1794.6499999999994,"d":"1794.65"},{"v":1781.9499999999998,"d":"1781.95"},{"v":1767.9999999999995,"d":"1768.00"},{"v":1821.2999999999993,"d":"1821.30"},{"v":1835.2499999999995,"d":"1835.25"},{"v":1847.9499999999991,"d":"1847.95"},1822.55,1795.9,8307600,{"v":5.3732210281731045E-3,"d":"0.54%"}]
[15,"Pharma","AUROPHARMA",456.95,{"v":458.4666666666667,"d":"458.47"},{"v":449.1333333333334,"d":"449.13"},{"v":441.31666666666666,"d":"441.32"},{"v":431.98333333333335,"d":"431.98"},{"v":466.2833333333334,"d":"466.28"},{"v":475.6166666666667,"d":"475.62"},{"v":483.43333333333345,"d":"483.43"},467.8,450.65,19485000,{"v":0.006196746707978312,"d":"0.62%"}]
[16,"Banking","AXISBANK",693.05,{"v":691.8666666666667,"d":"691.87"},{"v":684.7333333333333,"d":"684.73"},{"v":676.4166666666666,"d":"676.42"},{"v":669.2833333333333,"d":"669.28"},{"v":700.1833333333334,"d":"700.18"},{"v":707.3166666666668,"d":"707.32"},{"v":715.6333333333334,"d":"715.63"},699,683.55,62258400,{"v":0.020676358914835435,"d":"2.07%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":3021.1,"d":"3021.10"},{"v":3007.2166666666667,"d":"3007.22"},{"v":2972.7833333333333,"d":"2972.78"},{"v":2924.4666666666667,"d":"2924.47"},{"v":2890.0333333333333,"d":"2890.03"},{"v":3055.5333333333333,"d":"3055.53"},{"v":3089.9666666666667,"d":"3089.97"},{"v":3138.2833333333333,"d":"3138.28"},3041.65,2958.9,2260000,{"v":0.04255564525429593,"d":"4.26%"}]
[18,"Finance","BAJAJFINSV",{"v":8071.8,"d":"8071.80"},{"v":8095.5,"d":"8095.50"},{"v":8026.3,"d":"8026.30"},{"v":7980.8,"d":"7980.80"},{"v":7911.6,"d":"7911.60"},{"v":8141,"d":"8141.00"},{"v":8210.2,"d":"8210.20"},{"v":8255.7,"d":"8255.70"},8164.7,8050,1137375,{"v":0.03362490060206748,"d":"3.36%"}]
[19,"Finance","BAJFINANCE",{"v":3896.2,"d":"3896.20"},{"v":3892.3333333333335,"d":"3892.33"},{"v":3859.116666666667,"d":"3859.12"},{"v":3822.0333333333333,"d":"3822.03"},{"v":3788.8166666666666,"d":"3788.82"},{"v":3929.416666666667,"d":"3929.42"},{"v":3962.633333333333,"d":"3962.63"},{"v":3999.716666666667,"d":"3999.72"},3925.55,3855.25,6722500,{"v":0.02936109941430923,"d":"2.94%"}]
[20,"Automobile","BALKRISIND",{"v":773.9,"d":"773.90"},{"v":772.4,"d":"772.40"},{"v":762.8,"d":"762.80"},{"v":751.6999999999999,"d":"751.70"},{"v":742.0999999999999,"d":"742.10"},{"v":783.5,"d":"783.50"},{"v":793.1000000000001,"d":"793.10"},{"v":804.2,"d":"804.20"},782,761.3,1517600,{"v":-0.004199475065616798,"d":"-0.42%"}]
[21,"Banking","BANKBARODA",88.35,{"v":88.08333333333333,"d":"88.08"},{"v":87.16666666666666,"d":"87.17"},{"v":85.98333333333333,"d":"85.98"},{"v":85.06666666666666,"d":"85.07"},{"v":89.26666666666665,"d":"89.27"},{"v":90.18333333333331,"d":"90.18"},{"v":91.36666666666665,"d":"91.37"},89,86.9,71743500,{"v":0.01878714294843121,"d":"1.88%"}]
[22,"Banking","BANKINDIA",61.25,{"v":60.76666666666667,"d":"60.77"},{"v":59.933333333333344,"d":"59.93"},{"v":58.616666666666674,"d":"58.62"},{"v":57.783333333333346,"d":"57.78"},{"v":62.08333333333334,"d":"62.08"},{"v":62.91666666666667,"d":"62.92"},{"v":64.23333333333335,"d":"64.23"},61.6,59.45,27282000,{"v":-0.013879852526566904,"d":"-1.39%"}]
[23,"FMCG","BATAINDIA",{"v":1713.4,"d":"1713.40"},{"v":1712.4000000000003,"d":"1712.40"},{"v":1698.6500000000005,"d":"1698.65"},{"v":1683.9000000000003,"d":"1683.90"},{"v":1670.1500000000005,"d":"1670.15"},{"v":1727.1500000000005,"d":"1727.15"},{"v":1740.9,"d":"1740.90"},{"v":1755.6500000000005,"d":"1755.65"},1726.15,1697.65,2853400,{"v":-0.005749329244921426,"d":"-0.57%"}]
[24,"Capital_Goods","BEL",110.65,{"v":110.11666666666667,"d":"110.12"},{"v":108.98333333333335,"d":"108.98"},{"v":107.31666666666668,"d":"107.32"},{"v":106.18333333333335,"d":"106.18"},{"v":111.78333333333335,"d":"111.78"},{"v":112.91666666666667,"d":"112.92"},{"v":114.58333333333334,"d":"114.58"},111.25,108.45,24330000,{"v":8.45560805769709E-3,"d":"0.85%"}]
[25,"FMCG","BERGEPAINT",473.75,{"v":470.8666666666666,"d":"470.87"},{"v":467.08333333333326,"d":"467.08"},{"v":460.41666666666663,"d":"460.42"},{"v":456.63333333333327,"d":"456.63"},{"v":477.53333333333325,"d":"477.53"},{"v":481.31666666666666,"d":"481.32"},{"v":487.98333333333323,"d":"487.98"},474.65,464.2,7502000,{"v":0.05246913580246913,"d":"5.25%"}]
[26,"Automobile","BHARATFORG",429.85,{"v":431.56666666666666,"d":"431.57"},{"v":425.1333333333333,"d":"425.13"},{"v":420.4166666666667,"d":"420.42"},{"v":413.98333333333335,"d":"413.98"},{"v":436.2833333333333,"d":"436.28"},{"v":442.7166666666666,"d":"442.72"},{"v":447.4333333333333,"d":"447.43"},438,426.85,8020800,{"v":0.005263949466085126,"d":"0.53%"}]
[27,"Telecom","BHARTIARTL",{"v":385.3,"d":"385.30"},{"v":386.8666666666666,"d":"386.87"},{"v":381.53333333333325,"d":"381.53"},{"v":377.76666666666665,"d":"377.77"},{"v":372.4333333333333,"d":"372.43"},{"v":390.6333333333332,"d":"390.63"},{"v":395.9666666666666,"d":"395.97"},{"v":399.7333333333332,"d":"399.73"},392.2,383.1,40955226,{"v":-0.015353121801432957,"d":"-1.54%"}]
[28,"Capital_Goods","BHEL",42.95,{"v":43.083333333333336,"d":"43.08"},{"v":42.51666666666667,"d":"42.52"},{"v":42.083333333333336,"d":"42.08"},{"v":41.51666666666667,"d":"41.52"},{"v":43.51666666666667,"d":"43.52"},{"v":44.083333333333336,"d":"44.08"},{"v":44.51666666666667,"d":"44.52"},43.65,42.65,53445000,{"v":0.02004008016032064,"d":"2.00%"}]
[29,"Pharma","BIOCON",258.85,{"v":256.7,"d":"256.70"},252.45,246.05,{"v":241.8,"d":"241.80"},{"v":263.09999999999997,"d":"263.10"},{"v":267.34999999999997,"d":"267.35"},{"v":273.74999999999994,"d":"273.75"},260.95,250.3,14610600,{"v":0.12346020761245674,"d":"12.35%"}]
[30,"Automobile","BOSCHLTD",{"v":13919,"d":"13919.00"},{"v":13771.383333333333,"d":"13771.38"},{"v":13547.766666666666,"d":"13547.77"},{"v":13176.533333333333,"d":"13176.53"},{"v":12952.916666666666,"d":"12952.92"},{"v":14142.616666666667,"d":"14142.62"},{"v":14366.233333333332,"d":"14366.23"},{"v":14737.466666666667,"d":"14737.47"},13995,13400.15,150240,{"v":0.016233766233766232,"d":"1.62%"}]
[31,"Oil_Gas","BPCL",492.25,{"v":492.56666666666666,"d":"492.57"},{"v":488.73333333333335,"d":"488.73"},{"v":485.2166666666667,"d":"485.22"},{"v":481.3833333333334,"d":"481.38"},{"v":496.0833333333333,"d":"496.08"},{"v":499.9166666666667,"d":"499.92"},{"v":503.4333333333333,"d":"503.43"},496.4,489.05,23518800,{"v":-0.006312267092554567,"d":"-0.63%"}]
[32,"FMCG","BRITANNIA",3172.75,{"v":3155.616666666667,"d":"3155.62"},{"v":3128.1833333333334,"d":"3128.18"},{"v":3083.616666666667,"d":"3083.62"},{"v":3056.1833333333334,"d":"3056.18"},{"v":3200.1833333333334,"d":"3200.18"},{"v":3227.616666666667,"d":"3227.62"},{"v":3272.1833333333334,"d":"3272.18"},3183.05,3111.05,2037800,{"v":-9.8135426889106971E-5,"d":"-0.01%"}]
[34,"Pharma","CADILAHC",235.45,{"v":234.83333333333334,"d":"234.83"},{"v":233.86666666666667,"d":"233.87"},{"v":232.28333333333333,"d":"232.28"},{"v":231.31666666666666,"d":"231.32"},{"v":236.41666666666669,"d":"236.42"},{"v":237.38333333333333,"d":"237.38"},{"v":238.9666666666667,"d":"238.97"},235.8,233.25,8814400,{"v":0.007498171177761521,"d":"0.75%"}]
[35,"Banking","CANBK",{"v":181.3,"d":"181.30"},{"v":180.30000000000004,"d":"180.30"},{"v":178.05000000000007,"d":"178.05"},{"v":174.80000000000004,"d":"174.80"},{"v":172.55000000000007,"d":"172.55"},{"v":183.55000000000007,"d":"183.55"},{"v":185.8,"d":"185.80"},{"v":189.05000000000007,"d":"189.05"},182.55,177.05,11140000,{"v":-0.030123628765453596,"d":"-3.01%"}]
[36,"Oil_Gas","CASTROLIND",133.75,{"v":133.63333333333333,"d":"133.63"},{"v":132.96666666666664,"d":"132.97"},{"v":132.1833333333333,"d":"132.18"},{"v":131.51666666666662,"d":"131.52"},{"v":134.41666666666666,"d":"134.42"},{"v":135.08333333333334,"d":"135.08"},{"v":135.86666666666667,"d":"135.87"},134.3,132.85,5385600,{"v":-0.019801980198019802,"d":"-1.98%"}]
[37,"Textile","CENTURYTEX",{"v":383.1,"d":"383.10"},{"v":374.7,"d":"374.70"},{"v":360.4,"d":"360.40"},{"v":337.7,"d":"337.70"},{"v":323.4,"d":"323.40"},{"v":397.4,"d":"397.40"},{"v":411.70000000000005,"d":"411.70"},{"v":434.4,"d":"434.40"},389,352,1892400,{"v":0.18660647103085026,"d":"18.66%"}]
[38,"Power","CESC",{"v":782,"d":"782.00"},778.75,772.75,{"v":763.5,"d":"763.50"},{"v":757.5,"d":"757.50"},{"v":788,"d":"788.00"},{"v":794,"d":"794.00"},803.25,784.75,769.5,1010400,{"v":-0.09397417503586801,"d":"-9.40%"}]
[39,"Finance","CHOLAFIN",280.15,{"v":280.1,"d":"280.10"},{"v":274.90000000000003,"d":"274.90"},{"v":269.65000000000003,"d":"269.65"},{"v":264.45000000000005,"d":"264.45"},285.35,{"v":290.55000000000007,"d":"290.55"},{"v":295.8,"d":"295.80"},285.3,274.85,3122500,{"v":0.06479113384484228,"d":"6.48%"}]
[40,"Pharma","CIPLA",{"v":447.4,"d":"447.40"},{"v":444.1166666666666,"d":"444.12"},{"v":439.73333333333323,"d":"439.73"},{"v":432.0666666666666,"d":"432.07"},{"v":427.6833333333332,"d":"427.68"},{"v":451.78333333333325,"d":"451.78"},{"v":456.1666666666666,"d":"456.17"},{"v":463.83333333333326,"d":"463.83"},448.5,436.45,12847000,{"v":-2.4846649584595077E-3,"d":"-0.25%"}]
[41,"Others","COALINDIA",{"v":192,"d":"192.00"},{"v":191.36666666666667,"d":"191.37"},{"v":189.28333333333336,"d":"189.28"},{"v":186.5666666666667,"d":"186.57"},{"v":184.48333333333338,"d":"184.48"},{"v":194.08333333333334,"d":"194.08"},{"v":196.16666666666666,"d":"196.17"},{"v":198.88333333333333,"d":"198.88"},193.45,188.65,34157200,{"v":2.971576227390181E-3,"d":"0.30%"}]
[42,"FMCG","COLPAL",1554.25,{"v":1545.7,"d":"1545.70"},1526.65,1499.05,{"v":1480,"d":"1480.00"},{"v":1573.3000000000002,"d":"1573.30"},1592.35,{"v":1619.9500000000003,"d":"1619.95"},1564.75,1518.1,1814400,{"v":0.10485933503836317,"d":"10.49%"}]
[43,"Others","CONCOR",{"v":595.5,"d":"595.50"},{"v":592.4499999999999,"d":"592.45"},{"v":587.0499999999998,"d":"587.05"},{"v":578.5999999999999,"d":"578.60"},{"v":573.1999999999998,"d":"573.20"},{"v":600.8999999999999,"d":"600.90"},{"v":606.3,"d":"606.30"},{"v":614.7499999999999,"d":"614.75"},597.85,584,4521759,{"v":-0.04363636363636364,"d":"-4.36%"}]
[44,"Capital_Goods","CUMMINSIND",571.85,{"v":570.5166666666668,"d":"570.52"},{"v":568.0833333333335,"d":"568.08"},{"v":564.3166666666667,"d":"564.32"},{"v":561.8833333333334,"d":"561.88"},{"v":574.2833333333335,"d":"574.28"},{"v":576.7166666666667,"d":"576.72"},{"v":580.4833333333336,"d":"580.48"},572.95,566.75,1526000,{"v":-0.006381039197812215,"d":"-0.64%"}]
[45,"FMCG","DABUR",451.75,{"v":452.9166666666667,"d":"452.92"},{"v":446.6333333333334,"d":"446.63"},{"v":441.5166666666667,"d":"441.52"},{"v":435.2333333333334,"d":"435.23"},{"v":458.03333333333336,"d":"458.03"},{"v":464.31666666666666,"d":"464.32"},{"v":469.43333333333334,"d":"469.43"},459.2,447.8,11370000,{"v":0.009544950055493896,"d":"0.95%"}]
[47,"Media","DISHTV",{"v":17,"d":"17.00"},{"v":16.883333333333336,"d":"16.88"},{"v":16.316666666666674,"d":"16.32"},{"v":15.633333333333336,"d":"15.63"},{"v":15.066666666666674,"d":"15.07"},{"v":17.566666666666674,"d":"17.57"},{"v":18.133333333333336,"d":"18.13"},{"v":18.816666666666674,"d":"18.82"},17.45,16.2,104286000,{"v":0.012780421481985044,"d":"1.28%"}]
[48,"Pharma","DIVISLAB",1700.75,{"v":1696.5666666666666,"d":"1696.57"},{"v":1686.1833333333332,"d":"1686.18"},{"v":1671.6166666666666,"d":"1671.62"},{"v":1661.2333333333331,"d":"1661.23"},{"v":1711.1333333333332,"d":"1711.13"},{"v":1721.5166666666664,"d":"1721.52"},{"v":1736.0833333333333,"d":"1736.08"},1706.95,1682,2373600,{"v":-0.009018036072144289,"d":"-0.90%"}]
[49,"Realty","DLF",{"v":156.4,"d":"156.40"},{"v":156.28333333333333,"d":"156.28"},{"v":152.61666666666667,"d":"152.62"},{"v":148.83333333333334,"d":"148.83"},{"v":145.16666666666669,"d":"145.17"},{"v":160.06666666666666,"d":"160.07"},{"v":163.73333333333335,"d":"163.73"},{"v":167.51666666666665,"d":"167.52"},159.95,152.5,44802800,{"v":0.03139100167590563,"d":"3.14%"}]
[50,"Pharma","DRREDDY",2690.25,{"v":2683.5333333333333,"d":"2683.53"},{"v":2666.1666666666665,"d":"2666.17"},{"v":2642.083333333333,"d":"2642.08"},{"v":2624.7166666666662,"d":"2624.72"},{"v":2707.616666666667,"d":"2707.62"},{"v":2724.9833333333336,"d":"2724.98"},{"v":2749.066666666667,"d":"2749.07"},2700.9,2659.45,3506000,{"v":-0.00792303338992643,"d":"-0.79%"}]
[51,"Automobile","EICHERMOT",{"v":19249.8,"d":"19249.80"},{"v":18991.2,"d":"18991.20"},18637.45,{"v":18025.1,"d":"18025.10"},17671.35,{"v":19603.550000000003,"d":"19603.55"},{"v":19957.300000000003,"d":"19957.30"},{"v":20569.650000000005,"d":"20569.65"},19344.95,18378.85,325975,{"v":-6.131677780332643E-4,"d":"-0.06%"}]
[53,"Finance","EQUITAS",{"v":101.7,"d":"101.70"},{"v":100.98333333333335,"d":"100.98"},{"v":99.81666666666669,"d":"99.82"},{"v":97.93333333333334,"d":"97.93"},{"v":96.76666666666668,"d":"96.77"},{"v":102.8666666666667,"d":"102.87"},{"v":104.03333333333336,"d":"104.03"},{"v":105.91666666666671,"d":"105.92"},102.15,99.1,9756000,{"v":-0.032526775089250295,"d":"-3.25%"}]
[54,"Automobile","ESCORTS",{"v":631.8,"d":"631.80"},{"v":625.4166666666666,"d":"625.42"},{"v":616.9333333333333,"d":"616.93"},{"v":602.0666666666666,"d":"602.07"},{"v":593.5833333333333,"d":"593.58"},{"v":640.2833333333333,"d":"640.28"},{"v":648.7666666666667,"d":"648.77"},{"v":663.6333333333333,"d":"663.63"},633.9,610.55,5800300,{"v":0.037992125984251966,"d":"3.80%"}]
[55,"Automobile","EXIDEIND",188.45,{"v":187.4333333333333,"d":"187.43"},{"v":184.66666666666663,"d":"184.67"},{"v":180.88333333333333,"d":"180.88"},{"v":178.11666666666665,"d":"178.12"},{"v":191.2166666666666,"d":"191.22"},{"v":193.98333333333332,"d":"193.98"},{"v":197.7666666666666,"d":"197.77"},190.2,183.65,11085600,{"v":0.06946052326927529,"d":"6.95%"}]
[56,"Banking","FEDERALBNK",{"v":85.2,"d":"85.20"},{"v":84.23333333333333,"d":"84.23"},{"v":82.81666666666666,"d":"82.82"},{"v":80.43333333333332,"d":"80.43"},{"v":79.01666666666665,"d":"79.02"},{"v":86.61666666666667,"d":"86.62"},{"v":88.03333333333333,"d":"88.03"},{"v":90.41666666666669,"d":"90.42"},85.65,81.85,45486000,{"v":0.008692952499223843,"d":"0.87%"}]
[57,"Oil_Gas","GAIL",128.45,{"v":127.83333333333333,"d":"127.83"},{"v":126.36666666666665,"d":"126.37"},{"v":124.28333333333332,"d":"124.28"},{"v":122.81666666666663,"d":"122.82"},{"v":129.91666666666666,"d":"129.92"},{"v":131.38333333333333,"d":"131.38"},{"v":133.46666666666667,"d":"133.47"},129.3,125.75,47675292,{"v":0.027592550011496894,"d":"2.76%"}]
[58,"Pharma","GLENMARK",{"v":287.6,"d":"287.60"},284.75,281.15,{"v":274.7,"d":"274.70"},{"v":271.09999999999997,"d":"271.10"},{"v":291.2,"d":"291.20"},{"v":294.8,"d":"294.80"},301.25,288.35,278.3,6500000,{"v":0.020888958693262134,"d":"2.09%"}]
[59,"Infrastructure","GMRINFRA",{"v":17.4,"d":"17.40"},{"v":17.3,"d":"17.30"},{"v":17.200000000000003,"d":"17.20"},{"v":17.000000000000004,"d":"17.00"},{"v":16.900000000000006,"d":"16.90"},{"v":17.5,"d":"17.50"},{"v":17.6,"d":"17.60"},{"v":17.799999999999997,"d":"17.80"},17.4,17.1,150930000,{"v":0.012070006035003017,"d":"1.21%"}]
[60,"FMCG","GODREJCP",{"v":692.5,"d":"692.50"},{"v":691.8166666666666,"d":"691.82"},{"v":685.6833333333332,"d":"685.68"},{"v":678.8666666666666,"d":"678.87"},{"v":672.7333333333331,"d":"672.73"},{"v":698.6333333333332,"d":"698.63"},{"v":704.7666666666667,"d":"704.77"},{"v":711.5833333333333,"d":"711.58"},697.95,685,6403200,{"v":-3.8581207218419413E-3,"d":"-0.39%"}]
[61,"Cement","GRASIM",706.55,{"v":703.2666666666665,"d":"703.27"},{"v":697.1333333333331,"d":"697.13"},{"v":687.7166666666666,"d":"687.72"},{"v":681.5833333333331,"d":"681.58"},{"v":712.683333333333,"d":"712.68"},{"v":718.8166666666665,"d":"718.82"},{"v":728.233333333333,"d":"728.23"},709.4,693.85,17629500,{"v":7.2374302865170926E-4,"d":"0.07%"}]
[62,"Others","HAVELLS",{"v":669.2,"d":"669.20"},{"v":666.8333333333334,"d":"666.83"},{"v":657.3666666666668,"d":"657.37"},{"v":645.5333333333334,"d":"645.53"},{"v":636.0666666666668,"d":"636.07"},{"v":678.6666666666667,"d":"678.67"},{"v":688.1333333333332,"d":"688.13"},{"v":699.9666666666667,"d":"699.97"},676.3,655,5475000,{"v":-7.6128330614464385E-3,"d":"-0.76%"}]
[63,"Technology","HCLTECH",1085.15,1086.45,{"v":1076.9,"d":"1076.90"},1068.65,{"v":1059.1000000000001,"d":"1059.10"},{"v":1094.7,"d":"1094.70"},{"v":1104.2499999999998,"d":"1104.25"},{"v":1112.5,"d":"1112.50"},1096,1078.2,10532900,{"v":-0.00804271870261718,"d":"-0.80%"}]
[64,"Finance","HDFC",{"v":2019.7,"d":"2019.70"},{"v":2023.1333333333332,"d":"2023.13"},{"v":2012.5666666666664,"d":"2012.57"},{"v":2005.4333333333332,"d":"2005.43"},{"v":1994.8666666666663,"d":"1994.87"},{"v":2030.2666666666664,"d":"2030.27"},{"v":2040.833333333333,"d":"2040.83"},{"v":2047.9666666666665,"d":"2047.97"},2033.7,2016,37004500,{"v":2.2480126755413513E-3,"d":"0.22%"}]
[65,"Banking","HDFCBANK",1225.35,{"v":1221.0333333333333,"d":"1221.03"},{"v":1213.1666666666665,"d":"1213.17"},{"v":1200.9833333333331,"d":"1200.98"},{"v":1193.1166666666663,"d":"1193.12"},{"v":1233.2166666666667,"d":"1233.22"},{"v":1241.0833333333335,"d":"1241.08"},{"v":1253.2666666666669,"d":"1253.27"},1228.9,1208.85,40751000,{"v":-1.5068912710566615E-3,"d":"-0.15%"}]
[66,"Automobile","HEROMOTOCO",{"v":2684.5,"d":"2684.50"},{"v":2671.6666666666665,"d":"2671.67"},{"v":2632.533333333333,"d":"2632.53"},{"v":2580.566666666666,"d":"2580.57"},{"v":2541.4333333333325,"d":"2541.43"},{"v":2723.633333333333,"d":"2723.63"},{"v":2762.7666666666673,"d":"2762.77"},{"v":2814.7333333333336,"d":"2814.73"},2710.8,2619.7,3108800,{"v":-9.6407224114660329E-4,"d":"-0.10%"}]
[67,"Technology","HEXAWARE",371.65,{"v":371.4666666666667,"d":"371.47"},{"v":369.5333333333334,"d":"369.53"},{"v":367.41666666666674,"d":"367.42"},{"v":365.48333333333346,"d":"365.48"},{"v":373.58333333333337,"d":"373.58"},{"v":375.51666666666665,"d":"375.52"},{"v":377.6333333333333,"d":"377.63"},373.4,369.35,2031000,{"v":-0.006603081438004402,"d":"-0.66%"}]
[68,"Metals","HINDALCO",192.85,{"v":191.51666666666665,"d":"191.52"},{"v":187.4333333333333,"d":"187.43"},{"v":182.01666666666665,"d":"182.02"},{"v":177.9333333333333,"d":"177.93"},{"v":196.9333333333333,"d":"196.93"},{"v":201.01666666666668,"d":"201.02"},{"v":206.4333333333333,"d":"206.43"},195.6,186.1,32756500,{"v":0.02127891750327368,"d":"2.13%"}]
[69,"Oil_Gas","HINDPETRO",{"v":312.3,"d":"312.30"},{"v":312.98333333333335,"d":"312.98"},{"v":309.6166666666667,"d":"309.62"},{"v":306.93333333333334,"d":"306.93"},{"v":303.56666666666666,"d":"303.57"},{"v":315.6666666666667,"d":"315.67"},{"v":319.03333333333336,"d":"319.03"},{"v":321.7166666666667,"d":"321.72"},316.35,310.3,21976500,{"v":-2.7634838955593673E-3,"d":"-0.28%"}]
[70,"FMCG","HINDUNILVR",{"v":2056.7,"d":"2056.70"},{"v":2047.9499999999998,"d":"2047.95"},{"v":2026.7999999999997,"d":"2026.80"},{"v":1996.8999999999999,"d":"1996.90"},{"v":1975.7499999999998,"d":"1975.75"},{"v":2077.8499999999995,"d":"2077.85"},{"v":2098.999999999999,"d":"2099.00"},{"v":2128.8999999999996,"d":"2128.90"},2069.1,2018.05,8904900,{"v":-0.036610301515692445,"d":"-3.66%"}]
[72,"Finance","IBULHSGFIN",{"v":181.6,"d":"181.60"},{"v":182.5666666666667,"d":"182.57"},{"v":173.5333333333334,"d":"173.53"},{"v":165.4666666666667,"d":"165.47"},{"v":156.4333333333334,"d":"156.43"},{"v":190.63333333333338,"d":"190.63"},{"v":199.66666666666669,"d":"199.67"},{"v":207.73333333333338,"d":"207.73"},191.6,174.5,29246400,{"v":-0.013891511342486446,"d":"-1.39%"}]
[73,"Banking","ICICIBANK",{"v":432.7,"d":"432.70"},{"v":432.59999999999997,"d":"432.60"},{"v":428.79999999999995,"d":"428.80"},{"v":424.9,"d":"424.90"},{"v":421.09999999999997,"d":"421.10"},{"v":436.49999999999994,"d":"436.50"},{"v":440.3,"d":"440.30"},{"v":444.19999999999993,"d":"444.20"},436.4,428.7,76018250,{"v":0.015596010066682587,"d":"1.56%"}]
[74,"Finance","ICICIPRULI",454.15,{"v":453.5333333333333,"d":"453.53"},{"v":448.16666666666663,"d":"448.17"},{"v":442.18333333333334,"d":"442.18"},{"v":436.81666666666666,"d":"436.82"},{"v":459.5166666666666,"d":"459.52"},{"v":464.88333333333327,"d":"464.88"},{"v":470.86666666666656,"d":"470.87"},458.9,447.55,6550500,{"v":-0.01488833746898263,"d":"-1.49%"}]
[76,"Telecom","IDEA",{"v":6.2,"d":"6.20"},6.25,6.05,{"v":5.8999999999999995,"d":"5.90"},{"v":5.699999999999999,"d":"5.70"},{"v":6.4,"d":"6.40"},{"v":6.6,"d":"6.60"},{"v":6.750000000000001,"d":"6.75"},6.45,6.1,539840000,{"v":-0.004183668198956665,"d":"-0.42%"}]
[77,"Banking","IDFCFIRSTB",{"v":37.4,"d":"37.40"},{"v":37.099999999999994,"d":"37.10"},{"v":36.64999999999999,"d":"36.65"},{"v":35.9,"d":"35.90"},{"v":35.449999999999996,"d":"35.45"},{"v":37.84999999999999,"d":"37.85"},{"v":38.29999999999999,"d":"38.30"},{"v":39.04999999999998,"d":"39.05"},37.55,36.35,258672000,{"v":0.010169173813205867,"d":"1.02%"}]
[78,"Oil_Gas","IGL",{"v":370.1,"d":"370.10"},{"v":371.5666666666666,"d":"371.57"},{"v":367.6833333333332,"d":"367.68"},{"v":365.2666666666666,"d":"365.27"},{"v":361.3833333333332,"d":"361.38"},{"v":373.98333333333323,"d":"373.98"},{"v":377.8666666666667,"d":"377.87"},{"v":380.28333333333325,"d":"380.28"},375.45,369.15,3723500,{"v":5.196733481811433E-3,"d":"0.52%"}]
[79,"Others","INDIGO",1756.15,1759.25,{"v":1744.7,"d":"1744.70"},1733.25,{"v":1718.7,"d":"1718.70"},{"v":1770.7,"d":"1770.70"},{"v":1785.2500000000002,"d":"1785.25"},{"v":1796.7,"d":"1796.70"},1773.8,1747.8,3034800,{"v":0.11458792419568092,"d":"11.46%"}]
[80,"Banking","INDUSINDBK",{"v":1273.6,"d":"1273.60"},{"v":1263.7166666666665,"d":"1263.72"},{"v":1247.633333333333,"d":"1247.63"},{"v":1221.6666666666665,"d":"1221.67"},{"v":1205.583333333333,"d":"1205.58"},{"v":1289.683333333333,"d":"1289.68"},{"v":1305.7666666666664,"d":"1305.77"},{"v":1331.733333333333,"d":"1331.73"},1279.8,1237.75,14577600,{"v":-0.00881201044386423,"d":"-0.88%"}]
[81,"Telecom","INFRATEL",{"v":257.5,"d":"257.50"},{"v":258.03333333333336,"d":"258.03"},{"v":255.36666666666673,"d":"255.37"},{"v":253.23333333333338,"d":"253.23"},{"v":250.56666666666675,"d":"250.57"},{"v":260.16666666666674,"d":"260.17"},{"v":262.83333333333337,"d":"262.83"},{"v":264.9666666666667,"d":"264.97"},260.7,255.9,7036000,{"v":0.020597621119814332,"d":"2.06%"}]
[82,"Technology","INFY",{"v":762.3,"d":"762.30"},{"v":763.1833333333334,"d":"763.18"},{"v":757.5666666666668,"d":"757.57"},{"v":752.8333333333335,"d":"752.83"},{"v":747.2166666666669,"d":"747.22"},{"v":767.9166666666667,"d":"767.92"},{"v":773.5333333333333,"d":"773.53"},{"v":778.2666666666667,"d":"778.27"},768.8,758.45,47665200,{"v":0.07047377782568857,"d":"7.05%"}]
[83,"Oil_Gas","IOC",146.85,{"v":147.2,"d":"147.20"},{"v":145.59999999999997,"d":"145.60"},{"v":144.34999999999997,"d":"144.35"},{"v":142.74999999999994,"d":"142.75"},148.45,150.05,{"v":151.3,"d":"151.30"},148.8,145.95,43725500,{"v":-2.4007682458386683E-4,"d":"-0.02%"}]
[84,"FMCG","ITC",{"v":248.1,"d":"248.10"},{"v":247.71666666666667,"d":"247.72"},{"v":245.98333333333335,"d":"245.98"},{"v":243.86666666666667,"d":"243.87"},{"v":242.13333333333335,"d":"242.13"},{"v":249.83333333333334,"d":"249.83"},{"v":251.56666666666663,"d":"251.57"},{"v":253.68333333333334,"d":"253.68"},249.45,245.6,109339200,{"v":9.8872849515523032E-4,"d":"0.10%"}]
[85,"Metals","JINDALSTEL",{"v":103.2,"d":"103.20"},{"v":101.65000000000002,"d":"101.65"},{"v":97.95000000000005,"d":"97.95"},{"v":92.70000000000003,"d":"92.70"},{"v":89.00000000000006,"d":"89.00"},{"v":106.90000000000003,"d":"106.90"},{"v":110.6,"d":"110.60"},{"v":115.85000000000002,"d":"115.85"},105.35,96.4,33705600,{"v":-1.7059994313335229E-3,"d":"-0.17%"}]
[86,"Metals","JSWSTEEL",{"v":220.2,"d":"220.20"},220.75,{"v":213.9,"d":"213.90"},{"v":207.6,"d":"207.60"},200.75,227.05,{"v":233.90000000000003,"d":"233.90"},{"v":240.20000000000002,"d":"240.20"},227.6,214.45,50964000,{"v":-0.017353077279037482,"d":"-1.74%"}]
[87,"Others","JUBLFOOD",1318.55,1318.55,{"v":1302.1,"d":"1302.10"},{"v":1285.6499999999999,"d":"1285.65"},{"v":1269.1999999999998,"d":"1269.20"},{"v":1335,"d":"1335.00"},{"v":1351.4500000000003,"d":"1351.45"},{"v":1367.9,"d":"1367.90"},1335,1302.1,2298500,{"v":0.022009782125389062,"d":"2.20%"}]
[88,"Others","JUSTDIAL",{"v":580.9,"d":"580.90"},{"v":589.6666666666666,"d":"589.67"},{"v":563.4333333333333,"d":"563.43"},{"v":545.9666666666667,"d":"545.97"},{"v":519.7333333333333,"d":"519.73"},{"v":607.1333333333332,"d":"607.13"},{"v":633.3666666666666,"d":"633.37"},{"v":650.8333333333331,"d":"650.83"},615.9,572.2,3152800,{"v":0.08477842003853564,"d":"8.48%"}]
[90,"Banking","KOTAKBANK",1617.65,{"v":1610.0500000000002,"d":"1610.05"},{"v":1589.9000000000003,"d":"1589.90"},1562.15,{"v":1542.0000000000002,"d":"1542.00"},{"v":1637.8000000000004,"d":"1637.80"},1657.95,{"v":1685.7000000000005,"d":"1685.70"},1630.2,1582.3,9210000,{"v":0.039503386004514675,"d":"3.95%"}]
[91,"Finance","L&TFH",83.15,{"v":82.60000000000001,"d":"82.60"},{"v":81.75000000000001,"d":"81.75"},{"v":80.35000000000001,"d":"80.35"},{"v":79.50000000000001,"d":"79.50"},{"v":84.00000000000001,"d":"84.00"},{"v":84.85000000000001,"d":"84.85"},{"v":86.25000000000001,"d":"86.25"},83.45,81.2,41566500,{"v":-0.004633620689655172,"d":"-0.46%"}]
[92,"Finance","LICHSGFIN",364.75,{"v":362.93333333333334,"d":"362.93"},{"v":356.8666666666667,"d":"356.87"},{"v":348.98333333333335,"d":"348.98"},{"v":342.9166666666667,"d":"342.92"},{"v":370.81666666666666,"d":"370.82"},{"v":376.8833333333334,"d":"376.88"},{"v":384.76666666666665,"d":"384.77"},369,355.05,11011000,{"v":0.041406575114440285,"d":"4.14%"}]
[93,"Capital_Goods","LT",{"v":1438.5,"d":"1438.50"},1438.25,{"v":1426.5,"d":"1426.50"},{"v":1414.5,"d":"1414.50"},1402.75,1450.25,{"v":1462,"d":"1462.00"},{"v":1474,"d":"1474.00"},1450,1426.25,12511125,{"v":0.013241412822303884,"d":"1.32%"}]
[94,"Pharma","LUPIN",{"v":722.3,"d":"722.30"},{"v":719.7166666666666,"d":"719.72"},{"v":714.5333333333332,"d":"714.53"},{"v":706.7666666666667,"d":"706.77"},{"v":701.5833333333333,"d":"701.58"},{"v":727.4833333333331,"d":"727.48"},{"v":732.6666666666665,"d":"732.67"},{"v":740.433333333333,"d":"740.43"},724.9,711.95,7512400,{"v":2.8032143524574847E-3,"d":"0.28%"}]
[95,"Automobile","M&M",583.85,{"v":579.5833333333334,"d":"579.58"},{"v":571.4666666666667,"d":"571.47"},{"v":559.0833333333334,"d":"559.08"},{"v":550.9666666666667,"d":"550.97"},{"v":591.9666666666667,"d":"591.97"},{"v":600.0833333333333,"d":"600.08"},{"v":612.4666666666667,"d":"612.47"},587.7,567.2,22005000,{"v":6.5410300978867445E-3,"d":"0.65%"}]
[96,"Finance","M&MFIN",317.35,{"v":316.8833333333334,"d":"316.88"},{"v":312.46666666666675,"d":"312.47"},{"v":307.58333333333337,"d":"307.58"},{"v":303.16666666666674,"d":"303.17"},{"v":321.76666666666677,"d":"321.77"},{"v":326.1833333333334,"d":"326.18"},{"v":331.0666666666668,"d":"331.07"},321.3,312,13906250,{"v":0.008338620502129974,"d":"0.83%"}]
[97,"Finance","MANAPPURAM",{"v":138.2,"d":"138.20"},{"v":137.71666666666667,"d":"137.72"},{"v":135.73333333333335,"d":"135.73"},{"v":133.26666666666668,"d":"133.27"},{"v":131.28333333333336,"d":"131.28"},{"v":140.18333333333334,"d":"140.18"},{"v":142.16666666666663,"d":"142.17"},{"v":144.63333333333333,"d":"144.63"},139.7,135.25,11892000,{"v":-0.026044226044226043,"d":"-2.60%"}]
[98,"FMCG","MARICO",{"v":384.6,"d":"384.60"},{"v":383.40000000000003,"d":"383.40"},{"v":381.70000000000005,"d":"381.70"},{"v":378.8,"d":"378.80"},{"v":377.1,"d":"377.10"},{"v":386.30000000000007,"d":"386.30"},{"v":388,"d":"388.00"},{"v":390.9000000000001,"d":"390.90"},385.1,380.5,12118600,{"v":0.028691238137276538,"d":"2.87%"}]
[99,"Automobile","MARUTI",7011.65,{"v":6960.383333333332,"d":"6960.38"},{"v":6875.316666666665,"d":"6875.32"},{"v":6738.983333333333,"d":"6738.98"},{"v":6653.916666666665,"d":"6653.92"},{"v":7096.716666666664,"d":"7096.72"},{"v":7181.783333333332,"d":"7181.78"},{"v":7318.116666666664,"d":"7318.12"},7045.45,6824.05,2484300,{"v":0.040784264437880975,"d":"4.08%"}]
[100,"FMCG","MCDOWELL-N",618.55,620.25,{"v":615.3,"d":"615.30"},612.05,{"v":607.0999999999999,"d":"607.10"},{"v":623.5,"d":"623.50"},628.45,{"v":631.7,"d":"631.70"},625.2,617,10881250,{"v":-0.023993721269200585,"d":"-2.40%"}]
[102,"Finance","MFSL",{"v":409.4,"d":"409.40"},{"v":412.3666666666666,"d":"412.37"},{"v":403.3833333333332,"d":"403.38"},{"v":397.3666666666666,"d":"397.37"},{"v":388.3833333333332,"d":"388.38"},{"v":418.3833333333332,"d":"418.38"},{"v":427.3666666666667,"d":"427.37"},{"v":433.3833333333332,"d":"433.38"},421.35,406.35,2474400,{"v":2.4307243558580457E-3,"d":"0.24%"}]
[103,"Oil_Gas","MGL",950.95,{"v":952.2333333333332,"d":"952.23"},{"v":940.4666666666665,"d":"940.47"},{"v":929.9833333333332,"d":"929.98"},{"v":918.2166666666665,"d":"918.22"},{"v":962.7166666666665,"d":"962.72"},{"v":974.4833333333331,"d":"974.48"},{"v":984.9666666666665,"d":"984.97"},964,941.75,1409400,{"v":-0.032138442521631644,"d":"-3.21%"}]
[104,"Technology","MINDTREE",{"v":724.6,"d":"724.60"},725.35,718.45,{"v":712.3000000000001,"d":"712.30"},{"v":705.4000000000001,"d":"705.40"},{"v":731.5,"d":"731.50"},{"v":738.3999999999999,"d":"738.40"},744.55,732.25,719.2,1384200,{"v":0.003043478260869565,"d":"0.30%"}]
[105,"Automobile","MOTHERSUMI",{"v":102.2,"d":"102.20"},{"v":101.13333333333334,"d":"101.13"},{"v":99.11666666666667,"d":"99.12"},{"v":96.03333333333333,"d":"96.03"},{"v":94.01666666666667,"d":"94.02"},{"v":104.21666666666668,"d":"104.22"},{"v":106.23333333333336,"d":"106.23"},{"v":109.31666666666669,"d":"109.32"},103.15,98.05,32049600,{"v":0.014625992478061012,"d":"1.46%"}]
[106,"Automobile","MRF",63211.35,{"v":62932.11666666667,"d":"62932.12"},{"v":62364.23333333334,"d":"62364.23"},{"v":61517.11666666667,"d":"61517.12"},{"v":60949.23333333334,"d":"60949.23"},{"v":63779.23333333334,"d":"63779.23"},{"v":64347.11666666667,"d":"64347.12"},{"v":65194.23333333334,"d":"65194.23"},63500,62085,19840,{"v":-0.005513784461152882,"d":"-0.55%"}]
[107,"Finance","MUTHOOTFIN",{"v":655.5,"d":"655.50"},{"v":649.9833333333332,"d":"649.98"},{"v":640.3666666666664,"d":"640.37"},{"v":625.2333333333332,"d":"625.23"},{"v":615.6166666666664,"d":"615.62"},{"v":665.1166666666664,"d":"665.12"},{"v":674.7333333333332,"d":"674.73"},{"v":689.8666666666664,"d":"689.87"},659.6,634.85,2178000,{"v":0.11692307692307692,"d":"11.69%"}]
[108,"Metals","NATIONALUM",41.15,{"v":40.949999999999996,"d":"40.95"},{"v":40.29999999999999,"d":"40.30"},{"v":39.449999999999996,"d":"39.45"},{"v":38.79999999999999,"d":"38.80"},{"v":41.79999999999999,"d":"41.80"},{"v":42.449999999999996,"d":"42.45"},{"v":43.29999999999999,"d":"43.30"},41.6,40.1,70290000,{"v":0.009188801148600144,"d":"0.92%"}]
[109,"Infrastructure","NBCC",32.85,32.65,32.25,31.65,31.25,33.25,{"v":33.64999999999999,"d":"33.65"},34.25,33.05,32.05,31382000,{"v":-0.001892403352257367,"d":"-0.19%"}]
[110,"Infrastructure","NCC",49.55,{"v":49.11666666666667,"d":"49.12"},{"v":47.833333333333336,"d":"47.83"},{"v":46.11666666666667,"d":"46.12"},{"v":44.833333333333336,"d":"44.83"},{"v":50.833333333333336,"d":"50.83"},{"v":52.11666666666667,"d":"52.12"},{"v":53.833333333333336,"d":"53.83"},50.4,47.4,42256000,{"v":0.007054337464251668,"d":"0.71%"}]
[111,"FMCG","NESTLEIND",{"v":14149.4,"d":"14149.40"},{"v":14160.816666666666,"d":"14160.82"},{"v":14072.93333333333,"d":"14072.93"},{"v":13996.466666666665,"d":"13996.47"},{"v":13908.58333333333,"d":"13908.58"},{"v":14237.283333333331,"d":"14237.28"},{"v":14325.166666666666,"d":"14325.17"},{"v":14401.633333333331,"d":"14401.63"},14248.7,14084.35,563600,{"v":0.021569693674098243,"d":"2.16%"}]
[112,"Technology","NIITTECH",{"v":1401.3,"d":"1401.30"},{"v":1402.8166666666666,"d":"1402.82"},{"v":1387.4833333333331,"d":"1387.48"},{"v":1373.6666666666665,"d":"1373.67"},{"v":1358.333333333333,"d":"1358.33"},{"v":1416.6333333333332,"d":"1416.63"},{"v":1431.9666666666667,"d":"1431.97"},{"v":1445.7833333333333,"d":"1445.78"},1418.15,1389,621000,{"v":-0.03271028037383177,"d":"-3.27%"}]
[113,"Metals","NMDC",101.55,{"v":100.11666666666667,"d":"100.12"},{"v":98.33333333333334,"d":"98.33"},{"v":95.11666666666667,"d":"95.12"},{"v":93.33333333333334,"d":"93.33"},{"v":103.33333333333334,"d":"103.33"},{"v":105.11666666666667,"d":"105.12"},{"v":108.33333333333334,"d":"108.33"},101.9,96.9,24162000,{"v":-0.017325524646168863,"d":"-1.73%"}]
[114,"Power","NTPC",119.55,{"v":119.13333333333333,"d":"119.13"},{"v":118.26666666666665,"d":"118.27"},{"v":116.98333333333332,"d":"116.98"},{"v":116.11666666666665,"d":"116.12"},{"v":120.41666666666666,"d":"120.42"},{"v":121.28333333333333,"d":"121.28"},{"v":122.56666666666666,"d":"122.57"},120,117.85,57633600,{"v":-0.019916741490490573,"d":"-1.99%"}]
[116,"Oil_Gas","OIL",158.85,{"v":156.95000000000002,"d":"156.95"},{"v":154.40000000000003,"d":"154.40"},{"v":149.95000000000002,"d":"149.95"},{"v":147.40000000000003,"d":"147.40"},{"v":161.40000000000003,"d":"161.40"},{"v":163.95000000000005,"d":"163.95"},{"v":168.40000000000003,"d":"168.40"},159.5,152.5,10050843,{"v":0.019303688383316097,"d":"1.93%"}]
[117,"Oil_Gas","ONGC",{"v":138.7,"d":"138.70"},{"v":137.78333333333333,"d":"137.78"},{"v":136.36666666666667,"d":"136.37"},{"v":134.03333333333333,"d":"134.03"},{"v":132.61666666666667,"d":"132.62"},{"v":140.11666666666667,"d":"140.12"},{"v":141.53333333333336,"d":"141.53"},{"v":143.86666666666667,"d":"143.87"},139.2,135.45,64125000,{"v":0.014716354141941609,"d":"1.47%"}]
[118,"Textile","PAGEIND",{"v":21120.9,"d":"21120.90"},{"v":21244.783333333336,"d":"21244.78"},{"v":20689.566666666673,"d":"20689.57"},{"v":20258.233333333337,"d":"20258.23"},{"v":19703.016666666674,"d":"19703.02"},{"v":21676.116666666672,"d":"21676.12"},{"v":22231.33333333334,"d":"22231.33"},{"v":22662.66666666667,"d":"22662.67"},21800,20813.45,182275,{"v":-0.007351940095302927,"d":"-0.74%"}]
[119,"Pharma","PEL",1281.75,{"v":1288.7,"d":"1288.70"},{"v":1259.5,"d":"1259.50"},1237.25,1208.05,1310.95,{"v":1340.1500000000003,"d":"1340.15"},{"v":1362.4,"d":"1362.40"},1317.9,1266.45,7314742,{"v":-0.002471067913183147,"d":"-0.25%"}]
[120,"Oil_Gas","PETRONET",260.35,{"v":260.15000000000003,"d":"260.15"},{"v":258.9000000000001,"d":"258.90"},{"v":257.45000000000005,"d":"257.45"},{"v":256.2000000000001,"d":"256.20"},{"v":261.6000000000001,"d":"261.60"},{"v":262.84999999999997,"d":"262.85"},{"v":264.30000000000007,"d":"264.30"},261.4,258.7,21111000,{"v":0.00946779515134127,"d":"0.95%"}]
[121,"Finance","PFC",94.65,94.05,93.05,91.45,90.45,{"v":95.64999999999999,"d":"95.65"},{"v":96.64999999999999,"d":"96.65"},{"v":98.24999999999999,"d":"98.25"},95.05,92.45,45439800,{"v":-0.02175654030966364,"d":"-2.18%"}]
[122,"FMCG","PIDILITIND",{"v":1380.5,"d":"1380.50"},{"v":1374.9666666666665,"d":"1374.97"},{"v":1358.5333333333328,"d":"1358.53"},{"v":1336.5666666666664,"d":"1336.57"},{"v":1320.1333333333328,"d":"1320.13"},{"v":1396.933333333333,"d":"1396.93"},{"v":1413.3666666666668,"d":"1413.37"},{"v":1435.333333333333,"d":"1435.33"},1391.4,1353,3438000,{"v":1.4564520827264782E-3,"d":"0.15%"}]
[123,"Banking","PNB",58.15,57.75,{"v":57.1,"d":"57.10"},{"v":56.050000000000004,"d":"56.05"},{"v":55.400000000000006,"d":"55.40"},{"v":58.8,"d":"58.80"},59.45,{"v":60.49999999999999,"d":"60.50"},58.4,56.7,102949000,{"v":-0.010362694300518135,"d":"-1.04%"}]
[124,"Power","POWERGRID",{"v":202.1,"d":"202.10"},{"v":201.38333333333333,"d":"201.38"},{"v":199.96666666666664,"d":"199.97"},{"v":197.83333333333331,"d":"197.83"},{"v":196.41666666666663,"d":"196.42"},{"v":203.51666666666665,"d":"203.52"},{"v":204.93333333333334,"d":"204.93"},{"v":207.06666666666666,"d":"207.07"},202.8,199.25,27384000,{"v":-9.11854103343465E-3,"d":"-0.91%"}]
[125,"Media","PVR",1826.25,{"v":1820.4166666666667,"d":"1820.42"},{"v":1798.8333333333335,"d":"1798.83"},{"v":1771.4166666666667,"d":"1771.42"},{"v":1749.8333333333335,"d":"1749.83"},{"v":1847.8333333333335,"d":"1847.83"},{"v":1869.416666666667,"d":"1869.42"},{"v":1896.8333333333335,"d":"1896.83"},1842,1793,1048000,{"v":0.0755336617405583,"d":"7.55%"}]
[126,"Cement","RAMCOCEM",726.05,{"v":724,"d":"724.00"},719.55,713.05,{"v":708.5999999999999,"d":"708.60"},{"v":730.5,"d":"730.50"},734.95,741.45,728.45,717.5,1620000,{"v":-0.007352941176470588,"d":"-0.74%"}]
[128,"Banking","RBLBANK",265.45,{"v":261.1666666666667,"d":"261.17"},{"v":246.28333333333336,"d":"246.28"},{"v":227.11666666666667,"d":"227.12"},{"v":212.23333333333335,"d":"212.23"},{"v":280.33333333333337,"d":"280.33"},{"v":295.2166666666667,"d":"295.22"},{"v":314.3833333333334,"d":"314.38"},276.05,242,17919600,{"v":0.042370515147284654,"d":"4.24%"}]
[129,"Power","RECLTD",{"v":123.8,"d":"123.80"},{"v":124.10000000000001,"d":"124.10"},{"v":122.90000000000002,"d":"122.90"},{"v":122.00000000000001,"d":"122.00"},{"v":120.80000000000003,"d":"120.80"},{"v":125.00000000000001,"d":"125.00"},{"v":126.2,"d":"126.20"},{"v":127.10000000000001,"d":"127.10"},125.3,123.2,26970000,{"v":0.03333333333333333,"d":"3.33%"}]
[131,"Oil_Gas","RELIANCE",1368.15,1366.75,{"v":1358.5,"d":"1358.50"},1348.85,{"v":1340.6,"d":"1340.60"},{"v":1376.4,"d":"1376.40"},1384.65,{"v":1394.3000000000002,"d":"1394.30"},1375,1357.1,53920500,{"v":0.012572533849129593,"d":"1.26%"}]
[133,"Metals","SAIL",{"v":33.4,"d":"33.40"},{"v":33.1,"d":"33.10"},{"v":31.800000000000004,"d":"31.80"},{"v":30.200000000000003,"d":"30.20"},{"v":28.900000000000006,"d":"28.90"},{"v":34.7,"d":"34.70"},{"v":36,"d":"36.00"},{"v":37.6,"d":"37.60"},34.4,31.5,80304000,{"v":0.013478721793124338,"d":"1.35%"}]
[134,"Banking","SBIN",{"v":259.3,"d":"259.30"},{"v":258.3833333333333,"d":"258.38"},{"v":256.01666666666665,"d":"256.02"},{"v":252.73333333333332,"d":"252.73"},{"v":250.36666666666665,"d":"250.37"},{"v":261.66666666666663,"d":"261.67"},{"v":264.0333333333333,"d":"264.03"},{"v":267.31666666666666,"d":"267.32"},260.75,255.1,116781000,{"v":-0.003558081195924845,"d":"-0.36%"}]
[135,"Cement","SHREECEM",18666.05,{"v":18697.366666666665,"d":"18697.37"},{"v":18569.83333333333,"d":"18569.83"},{"v":18473.616666666665,"d":"18473.62"},{"v":18346.08333333333,"d":"18346.08"},{"v":18793.58333333333,"d":"18793.58"},{"v":18921.11666666666,"d":"18921.12"},{"v":19017.33333333333,"d":"19017.33"},18824.9,18601.15,172900,{"v":0.018256772673733806,"d":"1.83%"}]
[136,"Capital_Goods","SIEMENS",1594.55,{"v":1586.8333333333333,"d":"1586.83"},{"v":1576.6666666666665,"d":"1576.67"},{"v":1558.7833333333333,"d":"1558.78"},{"v":1548.6166666666666,"d":"1548.62"},{"v":1604.7166666666665,"d":"1604.72"},{"v":1614.883333333333,"d":"1614.88"},{"v":1632.7666666666664,"d":"1632.77"},1597,1568.95,1481150,{"v":-0.017511856986501276,"d":"-1.75%"}]
[137,"Textile","SRF",{"v":2635.1,"d":"2635.10"},{"v":2638.6666666666665,"d":"2638.67"},{"v":2596.133333333333,"d":"2596.13"},{"v":2557.1666666666665,"d":"2557.17"},{"v":2514.633333333333,"d":"2514.63"},{"v":2677.633333333333,"d":"2677.63"},{"v":2720.166666666667,"d":"2720.17"},{"v":2759.133333333333,"d":"2759.13"},2681.2,2599.7,1001250,{"v":0.07085561497326204,"d":"7.09%"}]
[138,"Finance","SRTRANSFIN",1054.15,{"v":1048.2333333333333,"d":"1048.23"},{"v":1037.9166666666667,"d":"1037.92"},{"v":1021.6833333333334,"d":"1021.68"},{"v":1011.3666666666668,"d":"1011.37"},{"v":1064.4666666666667,"d":"1064.47"},{"v":1074.7833333333333,"d":"1074.78"},{"v":1091.0166666666667,"d":"1091.02"},1058.55,1032,4063800,{"v":0.00430011862396204,"d":"0.43%"}]
[139,"Pharma","STAR",354.45,{"v":348.4166666666667,"d":"348.42"},{"v":337.8833333333334,"d":"337.88"},{"v":321.3166666666667,"d":"321.32"},{"v":310.7833333333334,"d":"310.78"},{"v":364.98333333333335,"d":"364.98"},{"v":375.51666666666665,"d":"375.52"},{"v":392.0833333333333,"d":"392.08"},358.95,331.85,2169600,{"v":-0.10228401191658391,"d":"-10.23%"}]
[140,"Pharma","SUNPHARMA",{"v":398,"d":"398.00"},{"v":397.0333333333333,"d":"397.03"},{"v":393.5166666666666,"d":"393.52"},{"v":389.0333333333333,"d":"389.03"},{"v":385.5166666666666,"d":"385.52"},{"v":401.5166666666666,"d":"401.52"},{"v":405.03333333333325,"d":"405.03"},{"v":409.5166666666666,"d":"409.52"},400.55,392.55,60853100,{"v":1.8076644974692697E-5,"d":"0.00%"}]
[141,"Media","SUNTV",{"v":489.6,"d":"489.60"},{"v":487.90000000000003,"d":"487.90"},{"v":480.80000000000007,"d":"480.80"},{"v":472.00000000000006,"d":"472.00"},{"v":464.9000000000001,"d":"464.90"},{"v":496.70000000000005,"d":"496.70"},{"v":503.80000000000007,"d":"503.80"},{"v":512.6,"d":"512.60"},495,479.1,3090000,{"v":-0.05272838749233599,"d":"-5.27%"}]
[142,"Fertilisers","TATACHEM",{"v":588.8,"d":"588.80"},{"v":588.3166666666666,"d":"588.32"},{"v":584.2333333333332,"d":"584.23"},{"v":579.6666666666666,"d":"579.67"},{"v":575.5833333333333,"d":"575.58"},{"v":592.8833333333332,"d":"592.88"},{"v":596.9666666666667,"d":"596.97"},{"v":601.5333333333332,"d":"601.53"},592.4,583.75,1863000,{"v":-0.011461318051575931,"d":"-1.15%"}]
[143,"Technology","TATAELXSI",{"v":653.7,"d":"653.70"},{"v":649.9833333333333,"d":"649.98"},{"v":644.7166666666667,"d":"644.72"},{"v":635.7333333333333,"d":"635.73"},{"v":630.4666666666667,"d":"630.47"},{"v":658.9666666666667,"d":"658.97"},{"v":664.2333333333333,"d":"664.23"},{"v":673.2166666666667,"d":"673.22"},655.25,641,1853400,{"v":-0.013729246487867178,"d":"-1.37%"}]
[144,"FMCG","TATAGLOBAL",278.35,{"v":277.28333333333336,"d":"277.28"},{"v":275.5666666666667,"d":"275.57"},{"v":272.78333333333336,"d":"272.78"},{"v":271.0666666666667,"d":"271.07"},{"v":280.0666666666667,"d":"280.07"},{"v":281.7833333333333,"d":"281.78"},{"v":284.5666666666667,"d":"284.57"},279,274.5,8807400,{"v":3.0665440049064706E-4,"d":"0.03%"}]
[145,"Automobile","TATAMOTORS",127.45,127.05,{"v":124.6,"d":"124.60"},121.75,{"v":119.3,"d":"119.30"},{"v":129.89999999999998,"d":"129.90"},{"v":132.35000000000002,"d":"132.35"},{"v":135.2,"d":"135.20"},129.5,124.2,70641000,{"v":0.03294437620635199,"d":"3.29%"}]
[146,"Automobile","TATAMTRDVR",{"v":56.7,"d":"56.70"},{"v":56.366666666666674,"d":"56.37"},{"v":55.38333333333335,"d":"55.38"},{"v":54.06666666666667,"d":"54.07"},{"v":53.08333333333334,"d":"53.08"},{"v":57.68333333333335,"d":"57.68"},{"v":58.66666666666667,"d":"58.67"},{"v":59.983333333333356,"d":"59.98"},57.35,55.05,39324000,{"v":-0.007270524083611027,"d":"-0.73%"}]
[147,"Power","TATAPOWER",60.05,{"v":59.949999999999996,"d":"59.95"},{"v":59.39999999999999,"d":"59.40"},{"v":58.74999999999999,"d":"58.75"},{"v":58.19999999999999,"d":"58.20"},{"v":60.599999999999994,"d":"60.60"},{"v":61.14999999999999,"d":"61.15"},{"v":61.8,"d":"61.80"},60.5,59.3,42129000,{"v":0.016945470345426896,"d":"1.69%"}]
[148,"Metals","TATASTEEL",{"v":349.7,"d":"349.70"},{"v":349.3666666666666,"d":"349.37"},{"v":339.4333333333332,"d":"339.43"},{"v":329.16666666666663,"d":"329.17"},{"v":319.23333333333323,"d":"319.23"},{"v":359.6333333333332,"d":"359.63"},{"v":369.5666666666666,"d":"369.57"},{"v":379.8333333333332,"d":"379.83"},359.3,339.1,28791296,{"v":0.007200653255140673,"d":"0.72%"}]
[149,"Technology","TCS",{"v":1996.3,"d":"1996.30"},{"v":1993.2333333333336,"d":"1993.23"},{"v":1983.2166666666672,"d":"1983.22"},{"v":1970.1333333333337,"d":"1970.13"},{"v":1960.1166666666672,"d":"1960.12"},{"v":2006.316666666667,"d":"2006.32"},{"v":2016.3333333333335,"d":"2016.33"},{"v":2029.416666666667,"d":"2029.42"},2003.25,1980.15,19769500,{"v":-0.002673729347963173,"d":"-0.27%"}]
[150,"Technology","TECHM",722.55,{"v":724.1333333333332,"d":"724.13"},{"v":718.7166666666665,"d":"718.72"},{"v":714.8833333333332,"d":"714.88"},{"v":709.4666666666665,"d":"709.47"},{"v":727.9666666666665,"d":"727.97"},{"v":733.3833333333332,"d":"733.38"},{"v":737.2166666666665,"d":"737.22"},729.55,720.3,14919600,{"v":0.012376842276687566,"d":"1.24%"}]
[151,"FMCG","TITAN",{"v":1275,"d":"1275.00"},{"v":1268.5333333333333,"d":"1268.53"},{"v":1260.0666666666666,"d":"1260.07"},{"v":1245.1333333333332,"d":"1245.13"},{"v":1236.6666666666665,"d":"1236.67"},{"v":1283.4666666666667,"d":"1283.47"},{"v":1291.9333333333334,"d":"1291.93"},{"v":1306.8666666666668,"d":"1306.87"},1277,1253.6,9879750,{"v":0.01369757599076568,"d":"1.37%"}]
[152,"Pharma","TORNTPHARM",{"v":1700.1,"d":"1700.10"},{"v":1700.8166666666666,"d":"1700.82"},{"v":1677.5333333333333,"d":"1677.53"},{"v":1654.9666666666667,"d":"1654.97"},{"v":1631.6833333333334,"d":"1631.68"},{"v":1723.3833333333332,"d":"1723.38"},{"v":1746.6666666666665,"d":"1746.67"},{"v":1769.2333333333331,"d":"1769.23"},1724.1,1678.25,505000,{"v":-3.9447731755424065E-3,"d":"-0.39%"}]
[153,"Power","TORNTPOWER",{"v":281.7,"d":"281.70"},{"v":282,"d":"282.00"},{"v":280.3,"d":"280.30"},{"v":278.90000000000003,"d":"278.90"},{"v":277.20000000000005,"d":"277.20"},{"v":283.4,"d":"283.40"},{"v":285.1,"d":"285.10"},{"v":286.49999999999994,"d":"286.50"},283.7,280.6,3426000,{"v":0.042922374429223746,"d":"4.29%"}]
[154,"Automobile","TVSMOTOR",404.15,{"v":399.7166666666667,"d":"399.72"},{"v":391.7833333333334,"d":"391.78"},{"v":379.41666666666674,"d":"379.42"},{"v":371.48333333333346,"d":"371.48"},{"v":412.08333333333337,"d":"412.08"},{"v":420.01666666666665,"d":"420.02"},{"v":432.3833333333333,"d":"432.38"},407.65,387.35,8281900,{"v":0.006685385746757588,"d":"0.67%"}]
[155,"FMCG","UBL",{"v":1288.8,"d":"1288.80"},{"v":1286.2833333333333,"d":"1286.28"},{"v":1272.6166666666666,"d":"1272.62"},{"v":1256.4333333333332,"d":"1256.43"},{"v":1242.7666666666664,"d":"1242.77"},{"v":1302.4666666666667,"d":"1302.47"},{"v":1316.1333333333337,"d":"1316.13"},{"v":1332.3166666666668,"d":"1332.32"},1299.95,1270.1,1619800,{"v":-0.015737983836665248,"d":"-1.57%"}]
[156,"Finance","UJJIVAN",{"v":303.2,"d":"303.20"},{"v":301,"d":"301.00"},{"v":297.2,"d":"297.20"},{"v":291.2,"d":"291.20"},{"v":287.4,"d":"287.40"},{"v":307,"d":"307.00"},{"v":310.79999999999995,"d":"310.80"},{"v":316.8,"d":"316.80"},304.8,295,7579200,{"v":-0.001054407423028258,"d":"-0.11%"}]
[157,"Cement","ULTRACEMCO",{"v":4221.9,"d":"4221.90"},{"v":4203.099999999999,"d":"4203.10"},{"v":4171.199999999999,"d":"4171.20"},{"v":4120.499999999999,"d":"4120.50"},{"v":4088.5999999999985,"d":"4088.60"},{"v":4253.799999999999,"d":"4253.80"},{"v":4285.699999999999,"d":"4285.70"},{"v":4336.4,"d":"4336.40"},4235,4152.4,2617400,{"v":-0.015941048199112715,"d":"-1.59%"}]
[158,"Banking","UNIONBANK",{"v":50.3,"d":"50.30"},{"v":49.93333333333334,"d":"49.93"},{"v":49.26666666666667,"d":"49.27"},{"v":48.233333333333334,"d":"48.23"},{"v":47.56666666666667,"d":"47.57"},{"v":50.966666666666676,"d":"50.97"},{"v":51.63333333333333,"d":"51.63"},{"v":52.66666666666668,"d":"52.67"},50.6,48.9,37023000,{"v":0.0265916149068323,"d":"2.66%"}]
[159,"Fertilisers","UPL",585.15,{"v":586.1666666666666,"d":"586.17"},{"v":580.3333333333333,"d":"580.33"},{"v":575.5166666666667,"d":"575.52"},{"v":569.6833333333333,"d":"569.68"},{"v":590.9833333333332,"d":"590.98"},{"v":596.8166666666665,"d":"596.82"},{"v":601.6333333333332,"d":"601.63"},592,581.35,14078700,{"v":2.9492851189331284E-3,"d":"0.29%"}]
[160,"Metals","VEDL",153.55,{"v":151.5666666666667,"d":"151.57"},{"v":146.83333333333337,"d":"146.83"},{"v":140.11666666666667,"d":"140.12"},{"v":135.38333333333335,"d":"135.38"},{"v":158.2833333333334,"d":"158.28"},{"v":163.01666666666668,"d":"163.02"},{"v":169.7333333333334,"d":"169.73"},156.3,144.85,52455000,{"v":0.030347672362993516,"d":"3.03%"}]
[161,"Capital_Goods","VOLTAS",678.75,{"v":677.8333333333334,"d":"677.83"},{"v":672.7166666666667,"d":"672.72"},{"v":666.6833333333333,"d":"666.68"},{"v":661.5666666666666,"d":"661.57"},{"v":683.8666666666668,"d":"683.87"},{"v":688.9833333333333,"d":"688.98"},{"v":695.0166666666669,"d":"695.02"},682.95,671.8,1887000,{"v":0.03114754098360656,"d":"3.11%"}]
[162,"Technology","WIPRO",243.85,{"v":243.4333333333333,"d":"243.43"},{"v":240.51666666666662,"d":"240.52"},{"v":237.1833333333333,"d":"237.18"},{"v":234.26666666666662,"d":"234.27"},{"v":246.76666666666662,"d":"246.77"},{"v":249.6833333333333,"d":"249.68"},{"v":253.01666666666662,"d":"253.02"},246.35,240.1,30889600,{"v":0.013438320209973754,"d":"1.34%"}]
[163,"Banking","YESBANK",{"v":40.8,"d":"40.80"},{"v":40.4,"d":"40.40"},{"v":39.349999999999994,"d":"39.35"},{"v":37.9,"d":"37.90"},{"v":36.849999999999994,"d":"36.85"},{"v":41.849999999999994,"d":"41.85"},{"v":42.89999999999999,"d":"42.90"},{"v":44.349999999999994,"d":"44.35"},41.45,38.95,183211600,{"v":0.012055513696132999,"d":"1.21%"}]
[164,"Media","ZEEL",250.75,{"v":246.29999999999998,"d":"246.30"},{"v":239.09999999999997,"d":"239.10"},227.45,{"v":220.24999999999997,"d":"220.25"},{"v":257.94999999999993,"d":"257.95"},265.15,{"v":276.79999999999995,"d":"276.80"},253.5,234.65,29582800,{"v":-0.0182916307161346,"d":"-1.83%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-16"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11428.3,{"v":11410.916666666666,"d":"11410.92"},{"v":11359.483333333332,"d":"11359.48"},{"v":11290.666666666666,"d":"11290.67"},{"v":11239.233333333332,"d":"11239.23"},{"v":11479.733333333332,"d":"11479.73"},{"v":11531.166666666666,"d":"11531.17"},{"v":11599.983333333332,"d":"11599.98"},11462.35,11342.1]
[2,"Nifty Bank",28555.1,{"v":28478.733333333334,"d":"28478.73"},{"v":28262.61666666667,"d":"28262.62"},{"v":27970.133333333335,"d":"27970.13"},{"v":27754.01666666667,"d":"27754.02"},{"v":28771.216666666667,"d":"28771.22"},{"v":28987.33333333333,"d":"28987.33"},{"v":29279.816666666666,"d":"29279.82"},28694.85,28186.25]
[3,"Nifty CPSE",1968.6,{"v":1961.3999999999999,"d":"1961.40"},{"v":1950.3999999999996,"d":"1950.40"},{"v":1932.1999999999998,"d":"1932.20"},{"v":1921.1999999999996,"d":"1921.20"},{"v":1979.5999999999997,"d":"1979.60"},{"v":1990.6000000000001,"d":"1990.60"},{"v":2008.7999999999997,"d":"2008.80"},1972.4,1943.2]
[4,"Nifty Infra",3222.35,{"v":3218.033333333333,"d":"3218.03"},{"v":3206.616666666666,"d":"3206.62"},{"v":3190.883333333333,"d":"3190.88"},{"v":3179.4666666666662,"d":"3179.47"},{"v":3233.7666666666655,"d":"3233.77"},{"v":3245.1833333333325,"d":"3245.18"},{"v":3260.916666666665,"d":"3260.92"},3229.45,3202.3]
[5,"Nifty IT",15208.4,{"v":15226.966666666665,"d":"15226.97"},{"v":15172.48333333333,"d":"15172.48"},{"v":15136.566666666664,"d":"15136.57"},{"v":15082.083333333328,"d":"15082.08"},{"v":15262.883333333331,"d":"15262.88"},{"v":15317.366666666665,"d":"15317.37"},{"v":15353.283333333333,"d":"15353.28"},15281.45,15191.05]
[6,"Nifty PSE",3264.85,3253.85,{"v":3238.7,"d":"3238.70"},{"v":3212.5499999999997,"d":"3212.55"},{"v":3197.3999999999996,"d":"3197.40"},{"v":3280,"d":"3280.00"},{"v":3295.1500000000005,"d":"3295.15"},{"v":3321.3,"d":"3321.30"},3269,3227.7]
[7,"Nifty Midcap 50",4290.65,{"v":4278.599999999999,"d":"4278.60"},{"v":4256.249999999999,"d":"4256.25"},{"v":4221.849999999999,"d":"4221.85"},{"v":4199.499999999999,"d":"4199.50"},{"v":4312.999999999999,"d":"4313.00"},{"v":4335.349999999999,"d":"4335.35"},{"v":4369.749999999999,"d":"4369.75"},4300.95,4244.2]
[8,"ACC",1498.05,{"v":1488.1166666666668,"d":"1488.12"},{"v":1471.2333333333336,"d":"1471.23"},{"v":1444.4166666666667,"d":"1444.42"},{"v":1427.5333333333335,"d":"1427.53"},{"v":1514.9333333333336,"d":"1514.93"},{"v":1531.8166666666668,"d":"1531.82"},{"v":1558.6333333333337,"d":"1558.63"},1505,1461.3,17.02459]
[9,"AUBANK",643.55,645.85,{"v":638.7,"d":"638.70"},633.85,{"v":626.7,"d":"626.70"},{"v":650.7,"d":"650.70"},{"v":657.8499999999999,"d":"657.85"},{"v":662.7,"d":"662.70"},653,641,3.32462]
[10,"ADANIPORTS",413.75,{"v":411.90000000000003,"d":"411.90"},{"v":409.30000000000007,"d":"409.30"},404.85,{"v":402.25000000000006,"d":"402.25"},{"v":416.3500000000001,"d":"416.35"},{"v":418.9500000000001,"d":"418.95"},{"v":423.4000000000001,"d":"423.40"},414.5,407.45,24.34978]
[11,"ADANIPOWER",61.9,61.75,61.15,{"v":60.4,"d":"60.40"},{"v":59.8,"d":"59.80"},{"v":62.5,"d":"62.50"},{"v":63.099999999999994,"d":"63.10"},63.85,62.35,61,66.91019]
[12,"ABCAPITAL",77.25,{"v":77.58333333333333,"d":"77.58"},{"v":76.66666666666666,"d":"76.67"},{"v":76.08333333333333,"d":"76.08"},{"v":75.16666666666666,"d":"75.17"},{"v":78.16666666666666,"d":"78.17"},{"v":79.08333333333331,"d":"79.08"},{"v":79.66666666666666,"d":"79.67"},78.5,77,7.29005]
[13,"ABFRL",200,{"v":201.33333333333334,"d":"201.33"},{"v":196.86666666666667,"d":"196.87"},{"v":193.73333333333332,"d":"193.73"},{"v":189.26666666666665,"d":"189.27"},{"v":204.4666666666667,"d":"204.47"},{"v":208.93333333333334,"d":"208.93"},{"v":212.06666666666672,"d":"212.07"},205.8,198.2,4.63568]
[14,"AJANTPHARM",954.8,{"v":960.0166666666668,"d":"960.02"},{"v":946.0333333333335,"d":"946.03"},{"v":937.2666666666668,"d":"937.27"},{"v":923.2833333333335,"d":"923.28"},{"v":968.7833333333335,"d":"968.78"},{"v":982.7666666666669,"d":"982.77"},{"v":991.5333333333335,"d":"991.53"},974,951.25,0.61717]
[15,"ALKEM",1915.1,{"v":1925.3666666666668,"d":"1925.37"},{"v":1900.7333333333336,"d":"1900.73"},{"v":1886.3666666666668,"d":"1886.37"},{"v":1861.7333333333336,"d":"1861.73"},{"v":1939.7333333333336,"d":"1939.73"},{"v":1964.3666666666668,"d":"1964.37"},{"v":1978.7333333333336,"d":"1978.73"},1950,1911,0.19628]
[16,"ALBK",24.9,{"v":25.01666666666667,"d":"25.02"},{"v":24.483333333333338,"d":"24.48"},{"v":24.06666666666667,"d":"24.07"},{"v":23.53333333333334,"d":"23.53"},{"v":25.433333333333337,"d":"25.43"},{"v":25.96666666666667,"d":"25.97"},{"v":26.383333333333336,"d":"26.38"},25.55,24.6,8.44536]
[17,"AMARAJABAT",679.05,{"v":672.8666666666667,"d":"672.87"},{"v":651.7333333333333,"d":"651.73"},{"v":624.4166666666666,"d":"624.42"},{"v":603.2833333333333,"d":"603.28"},{"v":700.1833333333334,"d":"700.18"},{"v":721.3166666666668,"d":"721.32"},{"v":748.6333333333334,"d":"748.63"},694,645.55,13.76409]
[18,"AMBUJACEM",196.95,{"v":196.48333333333335,"d":"196.48"},{"v":194.4666666666667,"d":"194.47"},{"v":191.98333333333335,"d":"191.98"},{"v":189.9666666666667,"d":"189.97"},{"v":198.9666666666667,"d":"198.97"},{"v":200.98333333333335,"d":"200.98"},{"v":203.4666666666667,"d":"203.47"},198.5,194,26.61814]
[19,"APOLLOHOSP",1483.75,{"v":1476.5833333333333,"d":"1476.58"},{"v":1464.1666666666665,"d":"1464.17"},{"v":1444.5833333333333,"d":"1444.58"},{"v":1432.1666666666665,"d":"1432.17"},{"v":1496.1666666666665,"d":"1496.17"},{"v":1508.583333333333,"d":"1508.58"},{"v":1528.1666666666665,"d":"1528.17"},1489,1457,5.94035]
[20,"APOLLOTYRE",173.3,{"v":171.91666666666666,"d":"171.92"},{"v":170.0333333333333,"d":"170.03"},{"v":166.76666666666665,"d":"166.77"},{"v":164.8833333333333,"d":"164.88"},{"v":175.1833333333333,"d":"175.18"},{"v":177.0666666666667,"d":"177.07"},{"v":180.33333333333331,"d":"180.33"},173.8,168.65,16.471]
[21,"ASHOKLEY",69.1,{"v":68.7,"d":"68.70"},67.75,{"v":66.39999999999999,"d":"66.40"},{"v":65.44999999999999,"d":"65.45"},{"v":70.05000000000001,"d":"70.05"},{"v":71.00000000000003,"d":"71.00"},{"v":72.35000000000002,"d":"72.35"},69.65,67.35,248.09075]
[22,"ASIANPAINT",1803.1,{"v":1808.0333333333335,"d":"1808.03"},{"v":1791.066666666667,"d":"1791.07"},{"v":1779.0333333333335,"d":"1779.03"},{"v":1762.066666666667,"d":"1762.07"},{"v":1820.066666666667,"d":"1820.07"},{"v":1837.0333333333338,"d":"1837.03"},{"v":1849.066666666667,"d":"1849.07"},1825,1796,12.04392]
[23,"AUROPHARMA",455.35,{"v":457.65000000000003,"d":"457.65"},{"v":447.70000000000005,"d":"447.70"},440.05,{"v":430.1,"d":"430.10"},{"v":465.30000000000007,"d":"465.30"},475.25,{"v":482.9000000000001,"d":"482.90"},467.6,450,48.11384]
[24,"DMART",1838.7,{"v":1843.716666666667,"d":"1843.72"},{"v":1812.5333333333338,"d":"1812.53"},{"v":1786.3666666666668,"d":"1786.37"},{"v":1755.1833333333336,"d":"1755.18"},{"v":1869.883333333334,"d":"1869.88"},{"v":1901.0666666666668,"d":"1901.07"},{"v":1927.233333333334,"d":"1927.23"},1874.9,1817.55,6.24117]
[25,"AXISBANK",690.05,{"v":688.7333333333332,"d":"688.73"},{"v":682.6166666666664,"d":"682.62"},{"v":675.1833333333332,"d":"675.18"},{"v":669.0666666666664,"d":"669.07"},{"v":696.1666666666665,"d":"696.17"},{"v":702.2833333333333,"d":"702.28"},{"v":709.7166666666666,"d":"709.72"},694.85,681.3,92.60732]
[26,"BAJAJ-AUTO",3011.95,{"v":2998.433333333333,"d":"2998.43"},{"v":2966.966666666666,"d":"2966.97"},{"v":2921.9833333333327,"d":"2921.98"},{"v":2890.5166666666655,"d":"2890.52"},{"v":3043.416666666666,"d":"3043.42"},{"v":3074.883333333333,"d":"3074.88"},{"v":3119.8666666666663,"d":"3119.87"},3029.9,2953.45,6.36441]
[27,"BAJFINANCE",3879.45,{"v":3879.4833333333336,"d":"3879.48"},{"v":3842.966666666667,"d":"3842.97"},{"v":3806.4833333333336,"d":"3806.48"},{"v":3769.966666666667,"d":"3769.97"},{"v":3915.966666666667,"d":"3915.97"},{"v":3952.4833333333336,"d":"3952.48"},{"v":3988.966666666667,"d":"3988.97"},3916,3843,13.94894]
[28,"BAJAJFINSV",8035.85,{"v":8059.616666666666,"d":"8059.62"},{"v":7989.233333333332,"d":"7989.23"},{"v":7942.616666666666,"d":"7942.62"},{"v":7872.233333333332,"d":"7872.23"},{"v":8106.233333333332,"d":"8106.23"},{"v":8176.616666666665,"d":"8176.62"},{"v":8223.233333333332,"d":"8223.23"},8130,8013,2.17114]
[29,"BAJAJHLDNG",3600,{"v":3596.7999999999997,"d":"3596.80"},{"v":3573.1999999999994,"d":"3573.20"},{"v":3546.3999999999996,"d":"3546.40"},{"v":3522.7999999999993,"d":"3522.80"},{"v":3623.5999999999995,"d":"3623.60"},{"v":3647.2,"d":"3647.20"},{"v":3673.9999999999995,"d":"3674.00"},3620.4,3570,0.12923]
[30,"BALKRISIND",772.35,{"v":769.8166666666666,"d":"769.82"},{"v":760.5333333333332,"d":"760.53"},{"v":748.7166666666666,"d":"748.72"},{"v":739.4333333333332,"d":"739.43"},{"v":781.6333333333332,"d":"781.63"},{"v":790.9166666666665,"d":"790.92"},{"v":802.7333333333332,"d":"802.73"},779.1,758,4.26275]
[31,"BANDHANBNK",623.7,{"v":610.6333333333333,"d":"610.63"},{"v":583.2666666666667,"d":"583.27"},{"v":542.8333333333334,"d":"542.83"},{"v":515.4666666666667,"d":"515.47"},{"v":651.0666666666666,"d":"651.07"},{"v":678.4333333333332,"d":"678.43"},{"v":718.8666666666666,"d":"718.87"},638,570.2,593.02088]
[32,"BANKBARODA",88,{"v":87.85000000000001,"d":"87.85"},{"v":86.95000000000002,"d":"86.95"},{"v":85.9,"d":"85.90"},{"v":85.00000000000001,"d":"85.00"},{"v":88.90000000000002,"d":"88.90"},{"v":89.80000000000003,"d":"89.80"},{"v":90.85000000000002,"d":"90.85"},88.75,86.8,253.24047]
[33,"BANKINDIA",61.25,{"v":60.833333333333336,"d":"60.83"},{"v":60.06666666666667,"d":"60.07"},{"v":58.88333333333333,"d":"58.88"},{"v":58.11666666666667,"d":"58.12"},{"v":62.01666666666667,"d":"62.02"},{"v":62.78333333333334,"d":"62.78"},{"v":63.966666666666676,"d":"63.97"},61.6,59.65,62.95769]
[34,"BATAINDIA",1717.1,{"v":1720.0666666666666,"d":"1720.07"},{"v":1705.1333333333332,"d":"1705.13"},{"v":1693.1666666666665,"d":"1693.17"},{"v":1678.2333333333331,"d":"1678.23"},{"v":1732.0333333333333,"d":"1732.03"},{"v":1746.9666666666667,"d":"1746.97"},{"v":1758.9333333333334,"d":"1758.93"},1735,1708.1,4.09419]
[35,"BERGEPAINT",478.25,{"v":479.5,"d":"479.50"},{"v":474.2,"d":"474.20"},470.15,{"v":464.84999999999997,"d":"464.85"},483.55,{"v":488.84999999999997,"d":"488.85"},{"v":492.90000000000003,"d":"492.90"},484.8,475.45,18.56109]
[36,"BEL",110.5,{"v":109.93333333333334,"d":"109.93"},{"v":108.71666666666667,"d":"108.72"},{"v":106.93333333333334,"d":"106.93"},{"v":105.71666666666667,"d":"105.72"},{"v":111.71666666666667,"d":"111.72"},{"v":112.93333333333334,"d":"112.93"},{"v":114.71666666666667,"d":"114.72"},111.15,108.15,85.43399]
[37,"BHARATFORG",428.4,{"v":430.40000000000003,"d":"430.40"},{"v":423.45000000000005,"d":"423.45"},{"v":418.5,"d":"418.50"},411.55,{"v":435.3500000000001,"d":"435.35"},{"v":442.3,"d":"442.30"},{"v":447.2500000000001,"d":"447.25"},437.35,425.45,12.79522]
[38,"BHEL",42.75,{"v":42.916666666666664,"d":"42.92"},{"v":42.33333333333333,"d":"42.33"},{"v":41.916666666666664,"d":"41.92"},{"v":41.33333333333333,"d":"41.33"},{"v":43.33333333333333,"d":"43.33"},{"v":43.91666666666666,"d":"43.92"},{"v":44.33333333333333,"d":"44.33"},43.5,42.5,169.21189]
[39,"BPCL",490.3,{"v":490.9166666666667,"d":"490.92"},{"v":487.33333333333337,"d":"487.33"},{"v":484.3666666666667,"d":"484.37"},{"v":480.78333333333336,"d":"480.78"},{"v":493.8833333333334,"d":"493.88"},{"v":497.46666666666675,"d":"497.47"},{"v":500.4333333333334,"d":"500.43"},494.5,487.95,58.42162]
[40,"BHARTIARTL",383.65,{"v":385.71666666666664,"d":"385.72"},{"v":379.4833333333333,"d":"379.48"},{"v":375.31666666666666,"d":"375.32"},{"v":369.0833333333333,"d":"369.08"},{"v":389.88333333333327,"d":"389.88"},{"v":396.1166666666666,"d":"396.12"},{"v":400.28333333333325,"d":"400.28"},391.95,381.55,85.8517]
[41,"INFRATEL",256.95,{"v":257.5333333333333,"d":"257.53"},{"v":254.66666666666663,"d":"254.67"},{"v":252.38333333333333,"d":"252.38"},{"v":249.51666666666665,"d":"249.52"},{"v":259.8166666666666,"d":"259.82"},{"v":262.6833333333333,"d":"262.68"},{"v":264.9666666666666,"d":"264.97"},260.4,255.25,18.42773]
[42,"BIOCON",260.3,258.05,{"v":253.5,"d":"253.50"},{"v":246.7,"d":"246.70"},{"v":242.14999999999998,"d":"242.15"},264.85,{"v":269.4000000000001,"d":"269.40"},{"v":276.20000000000005,"d":"276.20"},262.6,251.25,64.84566]
[43,"BBTC",1190.15,{"v":1182.3999999999999,"d":"1182.40"},{"v":1156.7999999999997,"d":"1156.80"},{"v":1123.4499999999998,"d":"1123.45"},{"v":1097.8499999999997,"d":"1097.85"},{"v":1215.7499999999998,"d":"1215.75"},{"v":1241.3499999999997,"d":"1241.35"},{"v":1274.6999999999998,"d":"1274.70"},1208,1149.05,3.55573]
[44,"BOSCHLTD",13853.2,{"v":13716.733333333332,"d":"13716.73"},{"v":13486.466666666664,"d":"13486.47"},{"v":13119.733333333332,"d":"13119.73"},{"v":12889.466666666664,"d":"12889.47"},{"v":14083.466666666664,"d":"14083.47"},{"v":14313.73333333333,"d":"14313.73"},{"v":14680.466666666664,"d":"14680.47"},13947,13350,0.31448]
[45,"BRITANNIA",3181.1,{"v":3162.366666666667,"d":"3162.37"},{"v":3131.0833333333335,"d":"3131.08"},{"v":3081.0666666666666,"d":"3081.07"},{"v":3049.7833333333333,"d":"3049.78"},{"v":3212.3833333333337,"d":"3212.38"},{"v":3243.6666666666665,"d":"3243.67"},{"v":3293.683333333334,"d":"3293.68"},3193.65,3112.35,5.83008]
[46,"CESC",782.45,{"v":778.7833333333333,"d":"778.78"},{"v":772.6666666666666,"d":"772.67"},{"v":762.8833333333333,"d":"762.88"},{"v":756.7666666666667,"d":"756.77"},{"v":788.5666666666666,"d":"788.57"},{"v":794.6833333333334,"d":"794.68"},{"v":804.4666666666666,"d":"804.47"},784.9,769,5.48331]
[47,"CADILAHC",234.45,{"v":233.89999999999998,"d":"233.90"},{"v":232.94999999999996,"d":"232.95"},231.45,{"v":230.49999999999997,"d":"230.50"},{"v":235.39999999999995,"d":"235.40"},236.35,{"v":237.84999999999994,"d":"237.85"},234.85,232.4,4.88532]
[48,"CANBK",180.6,179.75,177.65,{"v":174.70000000000002,"d":"174.70"},{"v":172.60000000000002,"d":"172.60"},{"v":182.7,"d":"182.70"},{"v":184.8,"d":"184.80"},{"v":187.74999999999997,"d":"187.75"},181.85,176.8,67.16299]
[49,"CASTROLIND",133.8,{"v":133.9333333333333,"d":"133.93"},{"v":133.01666666666662,"d":"133.02"},{"v":132.23333333333332,"d":"132.23"},{"v":131.31666666666663,"d":"131.32"},{"v":134.7166666666666,"d":"134.72"},{"v":135.6333333333333,"d":"135.63"},{"v":136.4166666666666,"d":"136.42"},134.85,133.15,30.1164]
[50,"CHOLAFIN",279.85,{"v":281.01666666666665,"d":"281.02"},{"v":275.1333333333333,"d":"275.13"},{"v":270.4166666666667,"d":"270.42"},{"v":264.53333333333336,"d":"264.53"},{"v":285.7333333333333,"d":"285.73"},{"v":291.6166666666666,"d":"291.62"},{"v":296.33333333333326,"d":"296.33"},286.9,276.3,17.23921]
[51,"CIPLA",446.55,{"v":443.4666666666667,"d":"443.47"},{"v":438.4333333333334,"d":"438.43"},{"v":430.3166666666667,"d":"430.32"},{"v":425.2833333333334,"d":"425.28"},{"v":451.58333333333337,"d":"451.58"},{"v":456.6166666666667,"d":"456.62"},{"v":464.73333333333335,"d":"464.73"},448.5,435.35,31.53015]
[52,"CUB",213.95,{"v":215.13333333333333,"d":"215.13"},{"v":211.31666666666666,"d":"211.32"},{"v":208.68333333333334,"d":"208.68"},{"v":204.86666666666667,"d":"204.87"},{"v":217.76666666666665,"d":"217.77"},{"v":221.58333333333331,"d":"221.58"},{"v":224.21666666666664,"d":"224.22"},218.95,212.5,4.04695]
[53,"COALINDIA",191.15,{"v":190.63333333333335,"d":"190.63"},{"v":188.56666666666672,"d":"188.57"},{"v":185.98333333333338,"d":"185.98"},{"v":183.91666666666674,"d":"183.92"},{"v":193.2166666666667,"d":"193.22"},{"v":195.28333333333336,"d":"195.28"},{"v":197.86666666666667,"d":"197.87"},192.7,188.05,54.59056]
[54,"COLPAL",1557.6,{"v":1551.8166666666666,"d":"1551.82"},{"v":1533.7833333333333,"d":"1533.78"},{"v":1509.9666666666667,"d":"1509.97"},{"v":1491.9333333333334,"d":"1491.93"},{"v":1575.6333333333332,"d":"1575.63"},{"v":1593.6666666666665,"d":"1593.67"},{"v":1617.4833333333331,"d":"1617.48"},1569.85,1528,10.9328]
[55,"CONCOR",595,{"v":591.8166666666667,"d":"591.82"},{"v":585.6333333333334,"d":"585.63"},{"v":576.2666666666668,"d":"576.27"},{"v":570.0833333333335,"d":"570.08"},{"v":601.1833333333334,"d":"601.18"},{"v":607.3666666666666,"d":"607.37"},{"v":616.7333333333333,"d":"616.73"},598,582.45,32.21765]
[56,"COROMANDEL",406.95,{"v":405.8833333333334,"d":"405.88"},{"v":401.41666666666674,"d":"401.42"},{"v":395.8833333333334,"d":"395.88"},{"v":391.41666666666674,"d":"391.42"},{"v":411.41666666666674,"d":"411.42"},{"v":415.8833333333333,"d":"415.88"},{"v":421.41666666666674,"d":"421.42"},410.35,400.35,3.28308]
[57,"CROMPTON",253.15,{"v":252.51666666666665,"d":"252.52"},{"v":249.2833333333333,"d":"249.28"},{"v":245.41666666666666,"d":"245.42"},{"v":242.1833333333333,"d":"242.18"},{"v":256.3833333333333,"d":"256.38"},{"v":259.6166666666667,"d":"259.62"},{"v":263.4833333333333,"d":"263.48"},255.75,248.65,7.67892]
[58,"CUMMINSIND",569.3,{"v":569.2499999999999,"d":"569.25"},{"v":563.5999999999998,"d":"563.60"},{"v":557.8999999999999,"d":"557.90"},{"v":552.2499999999998,"d":"552.25"},{"v":574.9499999999998,"d":"574.95"},{"v":580.5999999999999,"d":"580.60"},{"v":586.2999999999998,"d":"586.30"},574.9,563.55,1.40162]
[59,"DLF",156.15,155.85,{"v":152.29999999999998,"d":"152.30"},148.45,{"v":144.89999999999998,"d":"144.90"},{"v":159.7,"d":"159.70"},163.25,{"v":167.1,"d":"167.10"},159.4,152,80.60089]
[60,"DABUR",450,{"v":452.1499999999999,"d":"452.15"},{"v":445.24999999999983,"d":"445.25"},{"v":440.4999999999999,"d":"440.50"},{"v":433.5999999999998,"d":"433.60"},{"v":456.89999999999986,"d":"456.90"},{"v":463.79999999999995,"d":"463.80"},{"v":468.5499999999999,"d":"468.55"},459.05,447.4,27.46832]
[61,"DALBHARAT",808.8,{"v":808.0166666666668,"d":"808.02"},{"v":800.0333333333335,"d":"800.03"},{"v":791.2666666666668,"d":"791.27"},{"v":783.2833333333335,"d":"783.28"},{"v":816.7833333333335,"d":"816.78"},{"v":824.7666666666669,"d":"824.77"},{"v":833.5333333333335,"d":"833.53"},816,799.25,2.42468]
[62,"DIVISLAB",1693.1,{"v":1691.3166666666666,"d":"1691.32"},{"v":1680.8333333333333,"d":"1680.83"},{"v":1668.5666666666666,"d":"1668.57"},{"v":1658.0833333333333,"d":"1658.08"},{"v":1703.5833333333333,"d":"1703.58"},{"v":1714.0666666666668,"d":"1714.07"},{"v":1726.3333333333333,"d":"1726.33"},1701.8,1679.05,5.45212]
[63,"DRREDDY",2684.65,{"v":2678.7000000000003,"d":"2678.70"},{"v":2660.5000000000005,"d":"2660.50"},{"v":2636.3500000000004,"d":"2636.35"},{"v":2618.1500000000005,"d":"2618.15"},{"v":2702.8500000000004,"d":"2702.85"},2721.05,{"v":2745.2000000000003,"d":"2745.20"},2696.9,2654.55,3.42159]
[64,"EDELWEISS",75.8,{"v":75.78333333333335,"d":"75.78"},{"v":73.81666666666669,"d":"73.82"},{"v":71.83333333333334,"d":"71.83"},{"v":69.86666666666669,"d":"69.87"},{"v":77.7666666666667,"d":"77.77"},{"v":79.73333333333336,"d":"79.73"},{"v":81.7166666666667,"d":"81.72"},77.75,73.8,33.43086]
[65,"EICHERMOT",19199.1,{"v":18928.033333333333,"d":"18928.03"},{"v":18556.066666666666,"d":"18556.07"},{"v":17913.033333333333,"d":"17913.03"},{"v":17541.066666666666,"d":"17541.07"},{"v":19571.066666666666,"d":"19571.07"},{"v":19943.033333333333,"d":"19943.03"},{"v":20586.066666666666,"d":"20586.07"},19300,18285,2.30411]
[66,"EMAMILTD",302.3,302.45,{"v":299.9,"d":"299.90"},{"v":297.5,"d":"297.50"},294.95,{"v":304.84999999999997,"d":"304.85"},{"v":307.40000000000003,"d":"307.40"},{"v":309.79999999999995,"d":"309.80"},305,300.05,4.4537]
[67,"ENDURANCE",1007.5,{"v":1000.9499999999999,"d":"1000.95"},{"v":988.0499999999998,"d":"988.05"},{"v":968.5999999999999,"d":"968.60"},{"v":955.6999999999998,"d":"955.70"},{"v":1020.3999999999999,"d":"1020.40"},{"v":1033.3,"d":"1033.30"},1052.75,1013.85,981.5,0.08575]
[68,"ENGINERSIN",107.25,{"v":106.83333333333333,"d":"106.83"},{"v":106.01666666666665,"d":"106.02"},{"v":104.78333333333332,"d":"104.78"},{"v":103.96666666666664,"d":"103.97"},{"v":108.06666666666666,"d":"108.07"},{"v":108.88333333333335,"d":"108.88"},{"v":110.11666666666667,"d":"110.12"},107.65,105.6,8.58989]
[69,"ESCORTS",630.15,{"v":624.6999999999999,"d":"624.70"},{"v":614.5499999999998,"d":"614.55"},{"v":598.9499999999999,"d":"598.95"},{"v":588.7999999999998,"d":"588.80"},{"v":640.2999999999998,"d":"640.30"},{"v":650.4499999999999,"d":"650.45"},{"v":666.0499999999998,"d":"666.05"},634.85,609.1,45.12846]
[70,"EXIDEIND",187.45,{"v":186.70000000000002,"d":"186.70"},{"v":183.90000000000003,"d":"183.90"},{"v":180.35000000000002,"d":"180.35"},{"v":177.55000000000004,"d":"177.55"},{"v":190.25000000000003,"d":"190.25"},{"v":193.05000000000004,"d":"193.05"},{"v":196.60000000000002,"d":"196.60"},189.5,183.15,25.9807]
[71,"FEDERALBNK",84.95,{"v":84.18333333333334,"d":"84.18"},{"v":82.46666666666667,"d":"82.47"},{"v":79.98333333333333,"d":"79.98"},{"v":78.26666666666667,"d":"78.27"},{"v":86.66666666666667,"d":"86.67"},{"v":88.38333333333334,"d":"88.38"},{"v":90.86666666666667,"d":"90.87"},85.9,81.7,96.62559]
[72,"FCONSUMER",24.65,{"v":24.28333333333333,"d":"24.28"},{"v":23.71666666666666,"d":"23.72"},{"v":22.78333333333333,"d":"22.78"},{"v":22.21666666666666,"d":"22.22"},{"v":25.21666666666666,"d":"25.22"},{"v":25.78333333333333,"d":"25.78"},{"v":26.71666666666666,"d":"26.72"},24.85,23.35,8.64153]
[73,"FRETAIL",380.05,{"v":378.1499999999999,"d":"378.15"},{"v":372.29999999999984,"d":"372.30"},{"v":364.5499999999999,"d":"364.55"},{"v":358.6999999999998,"d":"358.70"},{"v":385.89999999999986,"d":"385.90"},{"v":391.7499999999999,"d":"391.75"},{"v":399.4999999999999,"d":"399.50"},384,370.4,2.56306]
[74,"GAIL",128.1,{"v":127.60000000000001,"d":"127.60"},{"v":126.05000000000001,"d":"126.05"},{"v":124,"d":"124.00"},122.45,{"v":129.65000000000003,"d":"129.65"},{"v":131.2,"d":"131.20"},{"v":133.25000000000003,"d":"133.25"},129.15,125.55,101.31996]
[75,"GMRINFRA",17.3,{"v":17.21666666666667,"d":"17.22"},{"v":17.083333333333336,"d":"17.08"},{"v":16.866666666666667,"d":"16.87"},{"v":16.733333333333334,"d":"16.73"},{"v":17.433333333333337,"d":"17.43"},{"v":17.56666666666667,"d":"17.57"},{"v":17.78333333333334,"d":"17.78"},17.35,17,84.08087]
[76,"GICRE",217.2,{"v":214.95000000000002,"d":"214.95"},{"v":208.40000000000003,"d":"208.40"},{"v":199.60000000000002,"d":"199.60"},{"v":193.05000000000004,"d":"193.05"},{"v":223.75000000000003,"d":"223.75"},{"v":230.30000000000004,"d":"230.30"},{"v":239.10000000000002,"d":"239.10"},221.5,206.15,0.83131]
[77,"GLENMARK",286.45,{"v":283.7,"d":"283.70"},{"v":280,"d":"280.00"},273.55,269.85,290.15,{"v":293.8499999999999,"d":"293.85"},{"v":300.29999999999995,"d":"300.30"},287.4,277.25,12.48986]
[78,"GODREJAGRO",482.85,{"v":480.7166666666667,"d":"480.72"},{"v":475.1333333333334,"d":"475.13"},{"v":467.4166666666667,"d":"467.42"},{"v":461.83333333333337,"d":"461.83"},{"v":488.4333333333334,"d":"488.43"},{"v":494.01666666666665,"d":"494.02"},{"v":501.7333333333334,"d":"501.73"},486.3,473,0.26276]
[79,"GODREJCP",689.75,{"v":689.6,"d":"689.60"},{"v":684.2,"d":"684.20"},678.65,673.25,{"v":695.1500000000001,"d":"695.15"},700.55,{"v":706.1000000000001,"d":"706.10"},695,684.05,7.97085]
[80,"GODREJIND",382.7,{"v":382.2833333333333,"d":"382.28"},{"v":380.5666666666666,"d":"380.57"},{"v":378.4333333333333,"d":"378.43"},{"v":376.7166666666666,"d":"376.72"},{"v":384.41666666666663,"d":"384.42"},{"v":386.1333333333333,"d":"386.13"},{"v":388.26666666666665,"d":"388.27"},384,380.15,0.68988]
[81,"GODREJPROP",987.2,{"v":989.1833333333334,"d":"989.18"},{"v":973.9666666666668,"d":"973.97"},{"v":960.7333333333335,"d":"960.73"},{"v":945.5166666666669,"d":"945.52"},{"v":1002.4166666666667,"d":"1002.42"},{"v":1017.6333333333334,"d":"1017.63"},{"v":1030.8666666666668,"d":"1030.87"},1004.4,975.95,0.94817]
[82,"GRAPHITE",269.35,{"v":269.3833333333334,"d":"269.38"},{"v":264.96666666666675,"d":"264.97"},{"v":260.58333333333337,"d":"260.58"},{"v":256.16666666666674,"d":"256.17"},{"v":273.76666666666677,"d":"273.77"},{"v":278.1833333333334,"d":"278.18"},{"v":282.5666666666668,"d":"282.57"},273.8,265,8.15435]
[83,"GRASIM",703.7,{"v":700.3166666666666,"d":"700.32"},{"v":694.4833333333332,"d":"694.48"},{"v":685.2666666666667,"d":"685.27"},{"v":679.4333333333333,"d":"679.43"},{"v":709.5333333333332,"d":"709.53"},{"v":715.3666666666667,"d":"715.37"},{"v":724.5833333333331,"d":"724.58"},706.15,691.1,9.39647]
[84,"GSPL",207.65,{"v":208.5666666666667,"d":"208.57"},{"v":206.33333333333337,"d":"206.33"},{"v":205.01666666666668,"d":"205.02"},{"v":202.78333333333336,"d":"202.78"},{"v":209.88333333333338,"d":"209.88"},{"v":212.11666666666667,"d":"212.12"},{"v":213.4333333333334,"d":"213.43"},210.8,207.25,1.45486]
[85,"HEG",879.9,{"v":874.9499999999999,"d":"874.95"},{"v":836.1999999999998,"d":"836.20"},{"v":792.4999999999999,"d":"792.50"},{"v":753.7499999999998,"d":"753.75"},{"v":918.6499999999999,"d":"918.65"},{"v":957.4000000000001,"d":"957.40"},{"v":1001.0999999999999,"d":"1001.10"},913.7,831.25,3.29428]
[86,"HCLTECH",1084.5,{"v":1087.7,"d":"1087.70"},1076.25,{"v":1068,"d":"1068.00"},1056.55,1095.95,{"v":1107.4000000000003,"d":"1107.40"},1115.65,1099.15,1079.45,15.01035]
[87,"HDFCAMC",2705,{"v":2716.866666666667,"d":"2716.87"},{"v":2689.7333333333336,"d":"2689.73"},{"v":2674.4666666666667,"d":"2674.47"},{"v":2647.3333333333335,"d":"2647.33"},{"v":2732.1333333333337,"d":"2732.13"},{"v":2759.266666666667,"d":"2759.27"},{"v":2774.5333333333338,"d":"2774.53"},2744,2701.6,2.34345]
[88,"HDFCBANK",1223.05,{"v":1218.3,"d":"1218.30"},{"v":1211.6,"d":"1211.60"},{"v":1200.1499999999999,"d":"1200.15"},{"v":1193.4499999999998,"d":"1193.45"},1229.75,{"v":1236.4500000000003,"d":"1236.45"},{"v":1247.9,"d":"1247.90"},1225,1206.85,42.00187]
[89,"HDFCLIFE",592.75,{"v":589.7333333333332,"d":"589.73"},{"v":583.6166666666664,"d":"583.62"},{"v":574.4833333333332,"d":"574.48"},{"v":568.3666666666664,"d":"568.37"},{"v":598.8666666666664,"d":"598.87"},{"v":604.9833333333332,"d":"604.98"},{"v":614.1166666666664,"d":"614.12"},595.85,580.6,14.29097]
[90,"HAVELLS",666.9,{"v":665.8333333333334,"d":"665.83"},{"v":656.2666666666668,"d":"656.27"},{"v":645.6333333333334,"d":"645.63"},{"v":636.0666666666668,"d":"636.07"},{"v":676.4666666666667,"d":"676.47"},{"v":686.0333333333333,"d":"686.03"},{"v":696.6666666666666,"d":"696.67"},675.4,655.2,14.02183]
[91,"HEROMOTOCO",2675.7,{"v":2661.883333333333,"d":"2661.88"},{"v":2623.8166666666666,"d":"2623.82"},{"v":2571.9333333333334,"d":"2571.93"},{"v":2533.866666666667,"d":"2533.87"},{"v":2713.7666666666664,"d":"2713.77"},{"v":2751.833333333333,"d":"2751.83"},{"v":2803.7166666666662,"d":"2803.72"},2699.95,2610,10.11239]
[92,"HEXAWARE",370.25,{"v":370.9666666666667,"d":"370.97"},{"v":368.08333333333337,"d":"368.08"},{"v":365.9166666666667,"d":"365.92"},{"v":363.03333333333336,"d":"363.03"},{"v":373.1333333333334,"d":"373.13"},{"v":376.0166666666667,"d":"376.02"},{"v":378.1833333333334,"d":"378.18"},373.85,368.8,5.43064]
[93,"HINDALCO",192.55,{"v":191.33333333333334,"d":"191.33"},{"v":187.11666666666667,"d":"187.12"},{"v":181.68333333333334,"d":"181.68"},{"v":177.46666666666667,"d":"177.47"},{"v":196.76666666666668,"d":"196.77"},{"v":200.98333333333332,"d":"200.98"},{"v":206.41666666666669,"d":"206.42"},195.55,185.9,66.9166]
[94,"HINDPETRO",311.05,311.95,308.75,306.45,303.25,314.25,{"v":317.44999999999993,"d":"317.45"},319.75,315.15,309.65,38.2307]
[95,"HINDUNILVR",2064.4,{"v":2055.8333333333335,"d":"2055.83"},{"v":2034.3666666666668,"d":"2034.37"},{"v":2004.3333333333333,"d":"2004.33"},{"v":1982.8666666666666,"d":"1982.87"},{"v":2085.866666666667,"d":"2085.87"},{"v":2107.333333333333,"d":"2107.33"},{"v":2137.3666666666672,"d":"2137.37"},2077.3,2025.8,57.61733]
[96,"HINDZINC",208.75,{"v":209.28333333333333,"d":"209.28"},{"v":206.56666666666666,"d":"206.57"},{"v":204.38333333333333,"d":"204.38"},{"v":201.66666666666666,"d":"201.67"},{"v":211.46666666666667,"d":"211.47"},{"v":214.1833333333333,"d":"214.18"},{"v":216.36666666666667,"d":"216.37"},212,207.1,3.70311]
[97,"HUDCO",33,{"v":33.13333333333333,"d":"33.13"},{"v":32.61666666666667,"d":"32.62"},{"v":32.233333333333334,"d":"32.23"},{"v":31.71666666666667,"d":"31.72"},{"v":33.516666666666666,"d":"33.52"},{"v":34.03333333333333,"d":"34.03"},{"v":34.416666666666664,"d":"34.42"},33.65,32.75,5.17524]
[98,"HDFC",2013.3,{"v":2017.6333333333332,"d":"2017.63"},{"v":2004.8666666666663,"d":"2004.87"},{"v":1996.4333333333332,"d":"1996.43"},{"v":1983.6666666666663,"d":"1983.67"},{"v":2026.0666666666664,"d":"2026.07"},{"v":2038.8333333333333,"d":"2038.83"},{"v":2047.2666666666664,"d":"2047.27"},2030.4,2009.2,21.09065]
[99,"ICICIBANK",431.85,{"v":431.8333333333333,"d":"431.83"},{"v":428.21666666666664,"d":"428.22"},{"v":424.5833333333333,"d":"424.58"},{"v":420.96666666666664,"d":"420.97"},{"v":435.46666666666664,"d":"435.47"},{"v":439.0833333333333,"d":"439.08"},{"v":442.71666666666664,"d":"442.72"},435.45,428.2,149.71985]
[100,"ICICIGI",1265.9,{"v":1260.4666666666667,"d":"1260.47"},{"v":1250.9333333333334,"d":"1250.93"},{"v":1235.9666666666667,"d":"1235.97"},{"v":1226.4333333333334,"d":"1226.43"},{"v":1275.4333333333334,"d":"1275.43"},{"v":1284.9666666666667,"d":"1284.97"},{"v":1299.9333333333334,"d":"1299.93"},1270,1245.5,5.20386]
[101,"ICICIPRULI",455,{"v":454.5833333333333,"d":"454.58"},{"v":449.16666666666663,"d":"449.17"},{"v":443.3333333333333,"d":"443.33"},{"v":437.91666666666663,"d":"437.92"},{"v":460.41666666666663,"d":"460.42"},{"v":465.83333333333326,"d":"465.83"},{"v":471.66666666666663,"d":"471.67"},460,448.75,17.00845]
[102,"IDBI",28.95,{"v":29.066666666666663,"d":"29.07"},{"v":28.783333333333324,"d":"28.78"},{"v":28.61666666666666,"d":"28.62"},{"v":28.33333333333332,"d":"28.33"},{"v":29.233333333333327,"d":"29.23"},{"v":29.516666666666666,"d":"29.52"},{"v":29.68333333333333,"d":"29.68"},29.35,28.9,10.69754]
[103,"IDFCFIRSTB",38.45,{"v":38.21666666666667,"d":"38.22"},{"v":37.93333333333334,"d":"37.93"},{"v":37.41666666666667,"d":"37.42"},{"v":37.13333333333334,"d":"37.13"},{"v":38.733333333333334,"d":"38.73"},{"v":39.016666666666666,"d":"39.02"},{"v":39.53333333333333,"d":"39.53"},38.5,37.7,113.99042]
[104,"ITC",247.6,{"v":247.2833333333333,"d":"247.28"},{"v":245.36666666666662,"d":"245.37"},{"v":243.13333333333333,"d":"243.13"},{"v":241.21666666666664,"d":"241.22"},{"v":249.5166666666666,"d":"249.52"},{"v":251.43333333333328,"d":"251.43"},{"v":253.66666666666657,"d":"253.67"},249.2,245.05,99.89191]
[105,"IBULHSGFIN",189.1,{"v":189.23333333333335,"d":"189.23"},{"v":182.0666666666667,"d":"182.07"},{"v":175.03333333333333,"d":"175.03"},{"v":167.86666666666667,"d":"167.87"},{"v":196.2666666666667,"d":"196.27"},{"v":203.43333333333334,"d":"203.43"},{"v":210.46666666666673,"d":"210.47"},196.4,182.2,454.04398]
[106,"IBVENTURES",90.6,{"v":92.64999999999999,"d":"92.65"},{"v":88.54999999999998,"d":"88.55"},{"v":86.49999999999999,"d":"86.50"},{"v":82.39999999999998,"d":"82.40"},{"v":94.69999999999999,"d":"94.70"},{"v":98.79999999999998,"d":"98.80"},100.85,96.75,90.6,11.93035]
[107,"INDIANB",109,{"v":109.7,"d":"109.70"},{"v":107.5,"d":"107.50"},{"v":106,"d":"106.00"},{"v":103.8,"d":"103.80"},{"v":111.2,"d":"111.20"},{"v":113.40000000000002,"d":"113.40"},{"v":114.9,"d":"114.90"},111.9,108.2,6.70771]
[108,"INDHOTEL",149.05,{"v":150.18333333333334,"d":"150.18"},{"v":146.86666666666667,"d":"146.87"},{"v":144.68333333333334,"d":"144.68"},{"v":141.36666666666667,"d":"141.37"},{"v":152.36666666666667,"d":"152.37"},{"v":155.68333333333334,"d":"155.68"},{"v":157.86666666666667,"d":"157.87"},153.5,148,10.28285]
[109,"IOC",146.45,{"v":146.6,"d":"146.60"},144.85,143.25,{"v":141.5,"d":"141.50"},{"v":148.2,"d":"148.20"},149.95,{"v":151.54999999999998,"d":"151.55"},148.35,145,98.41005]
[110,"IGL",368.55,{"v":371.0166666666667,"d":"371.02"},{"v":365.13333333333344,"d":"365.13"},{"v":361.71666666666675,"d":"361.72"},{"v":355.8333333333335,"d":"355.83"},{"v":374.4333333333334,"d":"374.43"},{"v":380.3166666666667,"d":"380.32"},{"v":383.73333333333335,"d":"383.73"},376.9,367.6,16.43283]
[111,"INDUSINDBK",1272.25,{"v":1261.9333333333334,"d":"1261.93"},{"v":1246.3166666666668,"d":"1246.32"},{"v":1220.3833333333334,"d":"1220.38"},{"v":1204.7666666666669,"d":"1204.77"},{"v":1287.8666666666668,"d":"1287.87"},{"v":1303.4833333333336,"d":"1303.48"},{"v":1329.4166666666667,"d":"1329.42"},1277.55,1236,46.6998]
[112,"NAUKRI",2314.25,{"v":2312.1,"d":"2312.10"},{"v":2255.2,"d":"2255.20"},2196.15,2139.25,{"v":2371.1499999999996,"d":"2371.15"},2428.05,{"v":2487.0999999999995,"d":"2487.10"},2369,2253.05,2.87728]
[113,"INFY",768.3,769.75,763.55,{"v":758.8,"d":"758.80"},{"v":752.5999999999999,"d":"752.60"},{"v":774.5,"d":"774.50"},{"v":780.7,"d":"780.70"},785.45,775.95,765,137.62133]
[114,"INDIGO",1752.05,1757.25,{"v":1742.8,"d":"1742.80"},1733.55,{"v":1719.1,"d":"1719.10"},{"v":1766.5,"d":"1766.50"},{"v":1780.9499999999998,"d":"1780.95"},{"v":1790.2,"d":"1790.20"},1771.7,1748,5.61407]
[115,"IPCALAB",882.5,{"v":877.8666666666667,"d":"877.87"},{"v":865.7333333333333,"d":"865.73"},{"v":848.9666666666667,"d":"848.97"},{"v":836.8333333333334,"d":"836.83"},{"v":894.6333333333333,"d":"894.63"},{"v":906.7666666666668,"d":"906.77"},{"v":923.5333333333333,"d":"923.53"},890,861.1,4.30945]
[116,"JSWENERGY",63.05,62.25,{"v":60.5,"d":"60.50"},57.95,{"v":56.2,"d":"56.20"},{"v":64.8,"d":"64.80"},66.55,{"v":69.1,"d":"69.10"},64,59.7,12.49666]
[117,"JSWSTEEL",219.65,{"v":220.26666666666665,"d":"220.27"},{"v":213.6333333333333,"d":"213.63"},{"v":207.61666666666665,"d":"207.62"},{"v":200.9833333333333,"d":"200.98"},{"v":226.2833333333333,"d":"226.28"},{"v":232.91666666666663,"d":"232.92"},{"v":238.9333333333333,"d":"238.93"},226.9,214.25,149.00735]
[118,"JINDALSTEL",103.1,{"v":101.43333333333334,"d":"101.43"},{"v":97.91666666666667,"d":"97.92"},{"v":92.73333333333333,"d":"92.73"},{"v":89.21666666666667,"d":"89.22"},{"v":106.61666666666667,"d":"106.62"},{"v":110.13333333333333,"d":"110.13"},{"v":115.31666666666668,"d":"115.32"},104.95,96.25,330.02841]
[119,"JUBLFOOD",1317.6,{"v":1319.7666666666667,"d":"1319.77"},{"v":1301.5333333333333,"d":"1301.53"},{"v":1285.4666666666667,"d":"1285.47"},{"v":1267.2333333333333,"d":"1267.23"},{"v":1335.8333333333333,"d":"1335.83"},{"v":1354.0666666666664,"d":"1354.07"},{"v":1370.1333333333332,"d":"1370.13"},1338,1303.7,6.33567]
[120,"JUBILANT",481.15,{"v":480.98333333333335,"d":"480.98"},{"v":476.6166666666667,"d":"476.62"},{"v":472.0833333333333,"d":"472.08"},{"v":467.71666666666664,"d":"467.72"},{"v":485.5166666666667,"d":"485.52"},{"v":489.8833333333334,"d":"489.88"},{"v":494.41666666666674,"d":"494.42"},485.35,476.45,1.9953]
[121,"KOTAKBANK",1615.6,{"v":1607.5333333333335,"d":"1607.53"},{"v":1585.566666666667,"d":"1585.57"},{"v":1555.5333333333335,"d":"1555.53"},{"v":1533.566666666667,"d":"1533.57"},{"v":1637.566666666667,"d":"1637.57"},{"v":1659.5333333333338,"d":"1659.53"},{"v":1689.566666666667,"d":"1689.57"},1629.5,1577.5,27.06471]
[122,"L&TFH",82.8,{"v":82.31666666666666,"d":"82.32"},{"v":81.53333333333333,"d":"81.53"},{"v":80.26666666666667,"d":"80.27"},{"v":79.48333333333333,"d":"79.48"},{"v":83.58333333333333,"d":"83.58"},{"v":84.36666666666666,"d":"84.37"},{"v":85.63333333333333,"d":"85.63"},83.1,81.05,56.82617]
[123,"LTTS",1548.45,{"v":1548.2833333333335,"d":"1548.28"},{"v":1533.016666666667,"d":"1533.02"},{"v":1517.5833333333335,"d":"1517.58"},{"v":1502.316666666667,"d":"1502.32"},{"v":1563.7166666666672,"d":"1563.72"},{"v":1578.9833333333336,"d":"1578.98"},{"v":1594.4166666666672,"d":"1594.42"},1563.55,1532.85,0.33878]
[124,"LICHSGFIN",363.8,361.75,{"v":355.9,"d":"355.90"},{"v":348,"d":"348.00"},342.15,369.65,{"v":375.5,"d":"375.50"},{"v":383.4,"d":"383.40"},367.6,353.85,34.31562]
[125,"LTI",1491.65,1488.55,{"v":1478.1,"d":"1478.10"},1464.55,{"v":1454.1,"d":"1454.10"},{"v":1502.1,"d":"1502.10"},{"v":1512.5500000000002,"d":"1512.55"},{"v":1526.1,"d":"1526.10"},1499,1475,0.46091]
[126,"LT",1432.25,{"v":1432.5666666666668,"d":"1432.57"},{"v":1420.3333333333337,"d":"1420.33"},{"v":1408.416666666667,"d":"1408.42"},{"v":1396.1833333333338,"d":"1396.18"},{"v":1444.4833333333336,"d":"1444.48"},{"v":1456.7166666666667,"d":"1456.72"},{"v":1468.6333333333334,"d":"1468.63"},1444.8,1420.65,17.97471]
[127,"LUPIN",721.15,719.85,{"v":712.8000000000001,"d":"712.80"},704.45,{"v":697.4000000000001,"d":"697.40"},{"v":728.2,"d":"728.20"},735.25,{"v":743.6,"d":"743.60"},726.9,711.5,14.38966]
[128,"MRF",63027.5,{"v":62699.13333333333,"d":"62699.13"},{"v":62100.36666666666,"d":"62100.37"},{"v":61173.23333333333,"d":"61173.23"},{"v":60574.46666666666,"d":"60574.47"},{"v":63626.26666666666,"d":"63626.27"},{"v":64225.033333333326,"d":"64225.03"},{"v":65152.166666666664,"d":"65152.17"},63297.9,61772,0.04999]
[129,"MGL",949.1,{"v":951.7333333333332,"d":"951.73"},{"v":938.6666666666665,"d":"938.67"},{"v":928.2333333333332,"d":"928.23"},{"v":915.1666666666665,"d":"915.17"},{"v":962.1666666666665,"d":"962.17"},{"v":975.2333333333333,"d":"975.23"},{"v":985.6666666666665,"d":"985.67"},964.8,941.3,8.44828]
[130,"M&MFIN",316.6,{"v":316.59999999999997,"d":"316.60"},{"v":311.99999999999994,"d":"312.00"},{"v":307.4,"d":"307.40"},{"v":302.79999999999995,"d":"302.80"},{"v":321.19999999999993,"d":"321.20"},{"v":325.79999999999995,"d":"325.80"},{"v":330.3999999999999,"d":"330.40"},321.2,312,18.77025]
[131,"M&M",583.4,{"v":578.3833333333333,"d":"578.38"},{"v":570.2166666666667,"d":"570.22"},{"v":557.0333333333334,"d":"557.03"},{"v":548.8666666666668,"d":"548.87"},{"v":591.5666666666666,"d":"591.57"},{"v":599.7333333333333,"d":"599.73"},{"v":612.9166666666665,"d":"612.92"},586.55,565.2,49.67499]
[132,"MANAPPURAM",137.65,{"v":137.7,"d":"137.70"},{"v":135.39999999999998,"d":"135.40"},{"v":133.14999999999998,"d":"133.15"},{"v":130.84999999999997,"d":"130.85"},139.95,142.25,{"v":144.5,"d":"144.50"},140,135.45,43.15701]
[133,"MRPL",51.55,{"v":51.4,"d":"51.40"},{"v":50.9,"d":"50.90"},50.25,49.75,52.05,52.55,{"v":53.199999999999996,"d":"53.20"},51.9,50.75,2.1474]
[134,"MARICO",382.95,{"v":382.5,"d":"382.50"},379.45,375.95,{"v":372.9,"d":"372.90"},{"v":386,"d":"386.00"},{"v":389.04999999999995,"d":"389.05"},392.55,385.55,379,15.62818]
[135,"MARUTI",6985.75,{"v":6937.916666666667,"d":"6937.92"},{"v":6856.833333333334,"d":"6856.83"},{"v":6727.916666666667,"d":"6727.92"},{"v":6646.833333333334,"d":"6646.83"},{"v":7066.833333333334,"d":"7066.83"},{"v":7147.916666666668,"d":"7147.92"},{"v":7276.833333333334,"d":"7276.83"},7019,6809,12.76061]
[136,"MFSL",408.85,{"v":412.3833333333334,"d":"412.38"},{"v":402.76666666666677,"d":"402.77"},{"v":396.6833333333334,"d":"396.68"},{"v":387.0666666666668,"d":"387.07"},{"v":418.46666666666675,"d":"418.47"},{"v":428.0833333333334,"d":"428.08"},{"v":434.16666666666674,"d":"434.17"},422,406.3,5.24099]
[137,"MINDTREE",725.35,{"v":726.8833333333332,"d":"726.88"},{"v":720.0166666666664,"d":"720.02"},{"v":714.6833333333332,"d":"714.68"},{"v":707.8166666666664,"d":"707.82"},{"v":732.2166666666665,"d":"732.22"},{"v":739.0833333333333,"d":"739.08"},{"v":744.4166666666665,"d":"744.42"},733.75,721.55,5.13453]
[138,"MOTHERSUMI",101.85,{"v":100.83333333333333,"d":"100.83"},{"v":98.91666666666666,"d":"98.92"},{"v":95.98333333333333,"d":"95.98"},{"v":94.06666666666666,"d":"94.07"},{"v":103.76666666666665,"d":"103.77"},{"v":105.68333333333331,"d":"105.68"},{"v":108.61666666666665,"d":"108.62"},102.75,97.9,104.65141]
[139,"MPHASIS",921.5,915.15,{"v":907.3499999999999,"d":"907.35"},{"v":893.1999999999999,"d":"893.20"},{"v":885.3999999999999,"d":"885.40"},{"v":929.3,"d":"929.30"},{"v":937.0999999999999,"d":"937.10"},951.25,922.95,901,1.1443]
[140,"MUTHOOTFIN",652.85,{"v":647.4666666666666,"d":"647.47"},{"v":636.9333333333332,"d":"636.93"},{"v":621.0166666666665,"d":"621.02"},{"v":610.4833333333331,"d":"610.48"},{"v":663.3833333333332,"d":"663.38"},{"v":673.9166666666667,"d":"673.92"},{"v":689.8333333333333,"d":"689.83"},658,631.55,17.7008]
[141,"NATCOPHARM",565.55,{"v":563.4499999999999,"d":"563.45"},{"v":559.8499999999999,"d":"559.85"},554.15,550.55,{"v":569.1499999999999,"d":"569.15"},572.75,{"v":578.4499999999998,"d":"578.45"},567.05,557.75,0.39612]
[142,"NBCC",32.7,{"v":32.56666666666667,"d":"32.57"},{"v":32.13333333333334,"d":"32.13"},{"v":31.56666666666667,"d":"31.57"},{"v":31.13333333333334,"d":"31.13"},{"v":33.13333333333334,"d":"33.13"},{"v":33.56666666666666,"d":"33.57"},{"v":34.13333333333334,"d":"34.13"},33,32,125.59199]
[143,"NHPC",23.85,{"v":23.666666666666668,"d":"23.67"},{"v":23.433333333333337,"d":"23.43"},{"v":23.01666666666667,"d":"23.02"},{"v":22.78333333333334,"d":"22.78"},{"v":24.083333333333336,"d":"24.08"},{"v":24.316666666666663,"d":"24.32"},{"v":24.733333333333334,"d":"24.73"},23.9,23.25,37.20266]
[144,"NMDC",101.4,{"v":100.01666666666667,"d":"100.02"},{"v":98.03333333333333,"d":"98.03"},{"v":94.66666666666667,"d":"94.67"},{"v":92.68333333333334,"d":"92.68"},{"v":103.38333333333333,"d":"103.38"},{"v":105.36666666666665,"d":"105.37"},{"v":108.73333333333332,"d":"108.73"},102,96.65,77.25725]
[145,"NTPC",119.4,{"v":118.73333333333333,"d":"118.73"},{"v":117.66666666666667,"d":"117.67"},{"v":115.93333333333334,"d":"115.93"},{"v":114.86666666666667,"d":"114.87"},{"v":120.46666666666667,"d":"120.47"},{"v":121.53333333333333,"d":"121.53"},{"v":123.26666666666667,"d":"123.27"},119.8,117,76.30007]
[146,"NATIONALUM",41.45,{"v":41.2,"d":"41.20"},{"v":40.7,"d":"40.70"},39.95,39.45,41.95,42.45,{"v":43.2,"d":"43.20"},41.7,40.45,70.66422]
[147,"NESTLEIND",14086.8,14109.25,{"v":14013.5,"d":"14013.50"},{"v":13940.2,"d":"13940.20"},13844.45,14182.55,{"v":14278.3,"d":"14278.30"},{"v":14351.599999999999,"d":"14351.60"},14205,14035.95,0.97808]
[148,"OBEROIRLTY",504.95,{"v":502.6000000000001,"d":"502.60"},{"v":497.70000000000016,"d":"497.70"},{"v":490.4500000000001,"d":"490.45"},{"v":485.5500000000002,"d":"485.55"},{"v":509.85000000000014,"d":"509.85"},{"v":514.7500000000001,"d":"514.75"},{"v":522.0000000000001,"d":"522.00"},507.5,495.35,1.05766]
[149,"ONGC",138.65,{"v":137.71666666666667,"d":"137.72"},{"v":136.28333333333333,"d":"136.28"},{"v":133.91666666666666,"d":"133.92"},{"v":132.48333333333332,"d":"132.48"},{"v":140.08333333333334,"d":"140.08"},{"v":141.51666666666668,"d":"141.52"},{"v":143.88333333333335,"d":"143.88"},139.15,135.35,171.45941]
[150,"OIL",158.4,{"v":156.61666666666665,"d":"156.62"},{"v":153.9833333333333,"d":"153.98"},{"v":149.56666666666663,"d":"149.57"},{"v":146.93333333333328,"d":"146.93"},{"v":161.0333333333333,"d":"161.03"},{"v":163.66666666666669,"d":"163.67"},{"v":168.08333333333331,"d":"168.08"},159.25,152.2,21.37984]
[151,"OFSS",3143.35,{"v":3127,"d":"3127.00"},{"v":3104,"d":"3104.00"},3064.65,3041.65,3166.35,3189.35,{"v":3228.7,"d":"3228.70"},3150,3087.65,0.10403]
[152,"ORIENTBANK",51.1,{"v":51.4,"d":"51.40"},{"v":50.5,"d":"50.50"},{"v":49.9,"d":"49.90"},{"v":49,"d":"49.00"},{"v":52,"d":"52.00"},{"v":52.89999999999999,"d":"52.90"},{"v":53.5,"d":"53.50"},52.3,50.8,3.9507]
[153,"PIIND",1316.95,{"v":1320.6499999999999,"d":"1320.65"},{"v":1301.2999999999997,"d":"1301.30"},{"v":1285.6499999999999,"d":"1285.65"},{"v":1266.2999999999997,"d":"1266.30"},{"v":1336.2999999999997,"d":"1336.30"},{"v":1355.6499999999996,"d":"1355.65"},{"v":1371.2999999999997,"d":"1371.30"},1340,1305,2.36691]
[154,"PNBHOUSING",436.7,{"v":446.6833333333334,"d":"446.68"},{"v":424.3666666666668,"d":"424.37"},{"v":412.0333333333334,"d":"412.03"},{"v":389.7166666666668,"d":"389.72"},{"v":459.01666666666677,"d":"459.02"},{"v":481.33333333333337,"d":"481.33"},{"v":493.66666666666674,"d":"493.67"},469,434.35,9.76474]
[155,"PAGEIND",21093.5,{"v":21223.5,"d":"21223.50"},{"v":20670,"d":"20670.00"},{"v":20246.5,"d":"20246.50"},{"v":19693,"d":"19693.00"},{"v":21647,"d":"21647.00"},{"v":22200.5,"d":"22200.50"},{"v":22624,"d":"22624.00"},21777,20800,0.41757]
[156,"PETRONET",259.25,{"v":259.1166666666667,"d":"259.12"},{"v":257.73333333333335,"d":"257.73"},{"v":256.2166666666667,"d":"256.22"},{"v":254.83333333333337,"d":"254.83"},{"v":260.6333333333333,"d":"260.63"},{"v":262.01666666666665,"d":"262.02"},{"v":263.5333333333333,"d":"263.53"},260.5,257.6,18.09678]
[157,"PFIZER",3193.15,{"v":3186,"d":"3186.00"},3160.25,3127.35,{"v":3101.6,"d":"3101.60"},{"v":3218.9,"d":"3218.90"},3244.65,3277.55,3211.75,3153.1,0.08041]
[158,"PIDILITIND",1379.25,1373.45,{"v":1357.3500000000001,"d":"1357.35"},1335.45,{"v":1319.3500000000001,"d":"1319.35"},{"v":1395.3500000000001,"d":"1395.35"},1411.45,{"v":1433.3500000000001,"d":"1433.35"},1389.55,1351.55,3.99563]
[159,"PEL",1375.85,{"v":1376.2666666666667,"d":"1376.27"},{"v":1356.1333333333332,"d":"1356.13"},{"v":1336.4166666666665,"d":"1336.42"},{"v":1316.283333333333,"d":"1316.28"},{"v":1395.9833333333333,"d":"1395.98"},{"v":1416.116666666667,"d":"1416.12"},{"v":1435.8333333333335,"d":"1435.83"},1396.4,1356.55,12.15115]
[160,"PFC",94.25,{"v":93.73333333333333,"d":"93.73"},{"v":92.61666666666667,"d":"92.62"},{"v":90.98333333333333,"d":"90.98"},{"v":89.86666666666667,"d":"89.87"},{"v":95.36666666666667,"d":"95.37"},{"v":96.48333333333332,"d":"96.48"},{"v":98.11666666666667,"d":"98.12"},94.85,92.1,52.75305]
[161,"POWERGRID",201.25,{"v":200.51666666666665,"d":"200.52"},{"v":199.0333333333333,"d":"199.03"},{"v":196.81666666666666,"d":"196.82"},{"v":195.33333333333331,"d":"195.33"},{"v":202.7333333333333,"d":"202.73"},{"v":204.21666666666664,"d":"204.22"},{"v":206.43333333333328,"d":"206.43"},202,198.3,28.19926]
[162,"PRESTIGE",291.25,{"v":288.59999999999997,"d":"288.60"},{"v":284.44999999999993,"d":"284.45"},277.65,{"v":273.49999999999994,"d":"273.50"},{"v":295.3999999999999,"d":"295.40"},{"v":299.5499999999999,"d":"299.55"},{"v":306.3499999999999,"d":"306.35"},292.75,281.8,3.97179]
[163,"PGHH",11329.4,11296.15,10863.25,{"v":10397.1,"d":"10397.10"},{"v":9964.2,"d":"9964.20"},{"v":11762.3,"d":"11762.30"},{"v":12195.199999999997,"d":"12195.20"},{"v":12661.349999999999,"d":"12661.35"},11729.05,10830,0.10846]
[164,"PNB",57.9,{"v":57.583333333333336,"d":"57.58"},{"v":57.01666666666667,"d":"57.02"},{"v":56.13333333333334,"d":"56.13"},{"v":55.56666666666668,"d":"55.57"},{"v":58.46666666666667,"d":"58.47"},{"v":59.03333333333333,"d":"59.03"},{"v":59.916666666666664,"d":"59.92"},58.15,56.7,142.61673]
[165,"QUESS",470.05,{"v":469.3666666666666,"d":"469.37"},{"v":466.08333333333326,"d":"466.08"},{"v":462.1166666666666,"d":"462.12"},{"v":458.83333333333326,"d":"458.83"},{"v":473.33333333333326,"d":"473.33"},{"v":476.6166666666667,"d":"476.62"},{"v":480.58333333333326,"d":"480.58"},472.65,465.4,1.34049]
[166,"RBLBANK",264.05,{"v":260.1666666666667,"d":"260.17"},{"v":245.33333333333337,"d":"245.33"},{"v":226.61666666666667,"d":"226.62"},{"v":211.78333333333336,"d":"211.78"},{"v":278.8833333333334,"d":"278.88"},{"v":293.71666666666675,"d":"293.72"},{"v":312.4333333333334,"d":"312.43"},275,241.45,374.22869]
[167,"RECLTD",123.25,{"v":123.85000000000001,"d":"123.85"},{"v":122.10000000000002,"d":"122.10"},{"v":120.95000000000002,"d":"120.95"},{"v":119.20000000000003,"d":"119.20"},{"v":125.00000000000001,"d":"125.00"},{"v":126.74999999999999,"d":"126.75"},{"v":127.9,"d":"127.90"},125.6,122.7,37.52106]
[168,"RAJESHEXPO",674.4,{"v":678.6333333333333,"d":"678.63"},{"v":668.2666666666667,"d":"668.27"},{"v":662.1333333333333,"d":"662.13"},{"v":651.7666666666667,"d":"651.77"},{"v":684.7666666666667,"d":"684.77"},{"v":695.1333333333332,"d":"695.13"},{"v":701.2666666666667,"d":"701.27"},689,672.5,3.83214]
[169,"RELIANCE",1364.15,{"v":1362.8166666666666,"d":"1362.82"},{"v":1355.6333333333332,"d":"1355.63"},{"v":1347.1166666666666,"d":"1347.12"},{"v":1339.9333333333332,"d":"1339.93"},{"v":1371.3333333333333,"d":"1371.33"},{"v":1378.5166666666667,"d":"1378.52"},{"v":1387.0333333333333,"d":"1387.03"},1370,1354.3,44.22075]
[170,"RNAM",261.65,{"v":263.65000000000003,"d":"263.65"},{"v":257.55000000000007,"d":"257.55"},{"v":253.45000000000005,"d":"253.45"},{"v":247.35000000000008,"d":"247.35"},{"v":267.75000000000006,"d":"267.75"},{"v":273.8500000000001,"d":"273.85"},{"v":277.95000000000005,"d":"277.95"},269.75,259.55,9.18117]
[171,"SBILIFE",838.05,{"v":837.0166666666668,"d":"837.02"},{"v":830.0333333333335,"d":"830.03"},{"v":822.0166666666668,"d":"822.02"},{"v":815.0333333333335,"d":"815.03"},{"v":845.0333333333335,"d":"845.03"},{"v":852.0166666666669,"d":"852.02"},{"v":860.0333333333335,"d":"860.03"},844,829,3.9489]
[172,"SRF",2624.65,{"v":2627.5,"d":"2627.50"},2585.15,2545.65,{"v":2503.3,"d":"2503.30"},{"v":2667,"d":"2667.00"},{"v":2709.3500000000004,"d":"2709.35"},2748.85,2669.85,2588,5.57839]
[173,"SHREECEM",18584.75,18652.25,18443.55,18302.35,{"v":18093.649999999998,"d":"18093.65"},18793.45,{"v":19002.149999999998,"d":"19002.15"},{"v":19143.350000000002,"d":"19143.35"},18860.95,18511.05,0.37879]
[174,"SRTRANSFIN",1050.15,{"v":1044.3666666666668,"d":"1044.37"},{"v":1033.7833333333335,"d":"1033.78"},{"v":1017.4166666666667,"d":"1017.42"},{"v":1006.8333333333335,"d":"1006.83"},{"v":1060.7333333333336,"d":"1060.73"},{"v":1071.3166666666666,"d":"1071.32"},{"v":1087.6833333333336,"d":"1087.68"},1054.95,1028,8.10382]
[175,"SIEMENS",1592,{"v":1587.1666666666667,"d":"1587.17"},{"v":1578.8333333333335,"d":"1578.83"},{"v":1565.6666666666667,"d":"1565.67"},{"v":1557.3333333333335,"d":"1557.33"},{"v":1600.3333333333335,"d":"1600.33"},{"v":1608.666666666667,"d":"1608.67"},{"v":1621.8333333333335,"d":"1621.83"},1595.5,1574,4.82922]
[176,"SBIN",258.45,{"v":257.71666666666664,"d":"257.72"},{"v":255.5333333333333,"d":"255.53"},{"v":252.61666666666667,"d":"252.62"},{"v":250.43333333333334,"d":"250.43"},{"v":260.63333333333327,"d":"260.63"},{"v":262.81666666666655,"d":"262.82"},{"v":265.73333333333323,"d":"265.73"},259.9,254.8,234.44973]
[177,"SAIL",33.4,33.15,{"v":31.849999999999994,"d":"31.85"},{"v":30.299999999999997,"d":"30.30"},{"v":28.999999999999993,"d":"29.00"},{"v":34.699999999999996,"d":"34.70"},{"v":35.99999999999999,"d":"36.00"},37.55,34.45,31.6,552.94896]
[178,"STRTECH",135.3,{"v":135.76666666666668,"d":"135.77"},{"v":132.53333333333336,"d":"132.53"},{"v":129.76666666666668,"d":"129.77"},{"v":126.53333333333336,"d":"126.53"},{"v":138.53333333333336,"d":"138.53"},{"v":141.76666666666665,"d":"141.77"},{"v":144.53333333333336,"d":"144.53"},139,133,7.92405]
[179,"SUNPHARMA",396.8,{"v":396.34999999999997,"d":"396.35"},{"v":392.69999999999993,"d":"392.70"},{"v":388.59999999999997,"d":"388.60"},{"v":384.94999999999993,"d":"384.95"},{"v":400.44999999999993,"d":"400.45"},{"v":404.0999999999999,"d":"404.10"},{"v":408.19999999999993,"d":"408.20"},400,392.25,28.92153]
[180,"SUNTV",490.1,{"v":487.06666666666666,"d":"487.07"},{"v":479.1333333333333,"d":"479.13"},{"v":468.1666666666667,"d":"468.17"},{"v":460.23333333333335,"d":"460.23"},{"v":498.0333333333333,"d":"498.03"},{"v":505.9666666666666,"d":"505.97"},{"v":516.9333333333333,"d":"516.93"},495,476.1,22.54599]
[181,"SYNGENE",325.55,{"v":324.5333333333333,"d":"324.53"},{"v":316.0666666666666,"d":"316.07"},{"v":306.5833333333333,"d":"306.58"},{"v":298.1166666666666,"d":"298.12"},{"v":334.0166666666666,"d":"334.02"},{"v":342.4833333333333,"d":"342.48"},{"v":351.9666666666666,"d":"351.97"},333,315.05,2.17681]
[182,"TVSMOTOR",410.1,404.55,{"v":397.20000000000005,"d":"397.20"},{"v":384.3,"d":"384.30"},{"v":376.95000000000005,"d":"376.95"},{"v":417.45000000000005,"d":"417.45"},{"v":424.80000000000007,"d":"424.80"},{"v":437.70000000000005,"d":"437.70"},411.9,391.65,31.85751]
[183,"TATACHEM",588.2,{"v":588.2,"d":"588.20"},{"v":582.7,"d":"582.70"},{"v":577.2,"d":"577.20"},{"v":571.7,"d":"571.70"},{"v":593.7,"d":"593.70"},{"v":599.2,"d":"599.20"},{"v":604.7,"d":"604.70"},593.7,582.7,2.62653]
[184,"TCS",2037.3,{"v":2035.6666666666667,"d":"2035.67"},{"v":2024.3333333333335,"d":"2024.33"},{"v":2011.3666666666668,"d":"2011.37"},{"v":2000.0333333333335,"d":"2000.03"},{"v":2048.633333333333,"d":"2048.63"},{"v":2059.966666666667,"d":"2059.97"},{"v":2072.9333333333334,"d":"2072.93"},2047,2022.7,22.6131]
[185,"TATAGLOBAL",277.75,{"v":276.6666666666667,"d":"276.67"},{"v":274.8833333333334,"d":"274.88"},{"v":272.0166666666667,"d":"272.02"},{"v":270.2333333333334,"d":"270.23"},{"v":279.53333333333336,"d":"279.53"},{"v":281.31666666666666,"d":"281.32"},{"v":284.18333333333334,"d":"284.18"},278.45,273.8,10.0989]
[186,"TATAMTRDVR",56.5,{"v":56.13333333333333,"d":"56.13"},{"v":55.266666666666666,"d":"55.27"},{"v":54.03333333333333,"d":"54.03"},{"v":53.166666666666664,"d":"53.17"},{"v":57.36666666666667,"d":"57.37"},{"v":58.23333333333333,"d":"58.23"},{"v":59.46666666666667,"d":"59.47"},57,54.9,52.22759]
[187,"TATAMOTORS",126.95,{"v":126.51666666666667,"d":"126.52"},{"v":124.13333333333333,"d":"124.13"},{"v":121.31666666666666,"d":"121.32"},{"v":118.93333333333332,"d":"118.93"},{"v":129.33333333333331,"d":"129.33"},{"v":131.7166666666667,"d":"131.72"},{"v":134.53333333333333,"d":"134.53"},128.9,123.7,575.4892]
[188,"TATAPOWER",59.75,{"v":59.73333333333333,"d":"59.73"},{"v":59.16666666666666,"d":"59.17"},{"v":58.58333333333333,"d":"58.58"},{"v":58.01666666666666,"d":"58.02"},{"v":60.316666666666656,"d":"60.32"},{"v":60.88333333333333,"d":"60.88"},{"v":61.466666666666654,"d":"61.47"},60.3,59.15,49.33745]
[189,"TATASTEEL",349.2,348.75,339.15,{"v":329.09999999999997,"d":"329.10"},{"v":319.49999999999994,"d":"319.50"},{"v":358.8,"d":"358.80"},{"v":368.40000000000003,"d":"368.40"},{"v":378.45000000000005,"d":"378.45"},358.35,338.7,179.72207]
[190,"TECHM",720.5,{"v":722.8333333333334,"d":"722.83"},{"v":716.6666666666667,"d":"716.67"},{"v":712.8333333333334,"d":"712.83"},{"v":706.6666666666667,"d":"706.67"},{"v":726.6666666666667,"d":"726.67"},{"v":732.8333333333335,"d":"732.83"},{"v":736.6666666666667,"d":"736.67"},729,719,14.82881]
[191,"NIACL",94.9,{"v":95.18333333333334,"d":"95.18"},{"v":94.11666666666667,"d":"94.12"},{"v":93.33333333333334,"d":"93.33"},{"v":92.26666666666668,"d":"92.27"},{"v":95.96666666666667,"d":"95.97"},{"v":97.03333333333333,"d":"97.03"},{"v":97.81666666666666,"d":"97.82"},96.25,94.4,0.97041]
[192,"RAMCOCEM",724.6,{"v":722.2166666666666,"d":"722.22"},{"v":718.4333333333332,"d":"718.43"},{"v":712.2666666666665,"d":"712.27"},{"v":708.4833333333331,"d":"708.48"},{"v":728.3833333333332,"d":"728.38"},{"v":732.1666666666667,"d":"732.17"},{"v":738.3333333333333,"d":"738.33"},726,716.05,1.66269]
[193,"TITAN",1272.1,1266.75,1258.35,{"v":1244.6,"d":"1244.60"},{"v":1236.1999999999998,"d":"1236.20"},{"v":1280.5,"d":"1280.50"},{"v":1288.9,"d":"1288.90"},1302.65,1275.15,1253,13.79017]
[194,"TORNTPHARM",1699.85,{"v":1707.2666666666667,"d":"1707.27"},{"v":1672.5833333333333,"d":"1672.58"},{"v":1645.3166666666666,"d":"1645.32"},{"v":1610.6333333333332,"d":"1610.63"},{"v":1734.5333333333333,"d":"1734.53"},{"v":1769.2166666666667,"d":"1769.22"},{"v":1796.4833333333333,"d":"1796.48"},1741.95,1680,5.05473]
[195,"TORNTPOWER",280.35,{"v":280.90000000000003,"d":"280.90"},{"v":278.9000000000001,"d":"278.90"},{"v":277.45000000000005,"d":"277.45"},{"v":275.4500000000001,"d":"275.45"},{"v":282.3500000000001,"d":"282.35"},{"v":284.34999999999997,"d":"284.35"},{"v":285.80000000000007,"d":"285.80"},282.9,279.45,5.06229]
[196,"UPL",583.1,{"v":584.9666666666666,"d":"584.97"},{"v":578.9333333333332,"d":"578.93"},{"v":574.7666666666665,"d":"574.77"},{"v":568.7333333333331,"d":"568.73"},{"v":589.1333333333332,"d":"589.13"},{"v":595.1666666666667,"d":"595.17"},{"v":599.3333333333333,"d":"599.33"},591,580.8,22.13363]
[197,"ULTRACEMCO",4206.5,{"v":4189.083333333333,"d":"4189.08"},{"v":4158.966666666666,"d":"4158.97"},{"v":4111.433333333333,"d":"4111.43"},{"v":4081.3166666666666,"d":"4081.32"},{"v":4236.616666666666,"d":"4236.62"},{"v":4266.733333333333,"d":"4266.73"},{"v":4314.2666666666655,"d":"4314.27"},4219.2,4141.55,3.49808]
[198,"UNIONBANK",50.1,49.75,49.15,{"v":48.199999999999996,"d":"48.20"},{"v":47.599999999999994,"d":"47.60"},{"v":50.7,"d":"50.70"},{"v":51.3,"d":"51.30"},{"v":52.25000000000001,"d":"52.25"},50.35,48.8,79.95735]
[199,"UBL",1286.1,{"v":1283.6166666666666,"d":"1283.62"},{"v":1267.9833333333331,"d":"1267.98"},{"v":1249.8666666666666,"d":"1249.87"},{"v":1234.2333333333331,"d":"1234.23"},{"v":1301.7333333333331,"d":"1301.73"},{"v":1317.3666666666668,"d":"1317.37"},{"v":1335.4833333333331,"d":"1335.48"},1299.25,1265.5,4.56957]
[200,"MCDOWELL-N",618.4,{"v":620.1166666666667,"d":"620.12"},{"v":615.2333333333333,"d":"615.23"},{"v":612.0666666666667,"d":"612.07"},{"v":607.1833333333334,"d":"607.18"},{"v":623.2833333333333,"d":"623.28"},{"v":628.1666666666667,"d":"628.17"},{"v":631.3333333333333,"d":"631.33"},625,616.95,14.12617]
[201,"VGUARD",229.5,{"v":230.3166666666667,"d":"230.32"},{"v":227.73333333333338,"d":"227.73"},{"v":225.9666666666667,"d":"225.97"},{"v":223.38333333333338,"d":"223.38"},{"v":232.08333333333337,"d":"232.08"},{"v":234.66666666666669,"d":"234.67"},{"v":236.43333333333337,"d":"236.43"},232.9,228.55,1.12298]
[202,"VARROC",449.05,{"v":450.0333333333333,"d":"450.03"},{"v":437.0666666666666,"d":"437.07"},{"v":425.0833333333333,"d":"425.08"},{"v":412.1166666666666,"d":"412.12"},{"v":462.0166666666666,"d":"462.02"},{"v":474.9833333333333,"d":"474.98"},{"v":486.9666666666666,"d":"486.97"},463,438.05,6.31887]
[203,"VEDL",153.5,{"v":151.29999999999998,"d":"151.30"},{"v":146.69999999999996,"d":"146.70"},{"v":139.89999999999998,"d":"139.90"},{"v":135.29999999999995,"d":"135.30"},{"v":158.09999999999997,"d":"158.10"},{"v":162.7,"d":"162.70"},{"v":169.49999999999997,"d":"169.50"},155.9,144.5,177.89048]
[204,"IDEA",6.15,{"v":6.233333333333334,"d":"6.23"},{"v":6.016666666666668,"d":"6.02"},{"v":5.883333333333334,"d":"5.88"},{"v":5.666666666666668,"d":"5.67"},{"v":6.366666666666669,"d":"6.37"},{"v":6.583333333333334,"d":"6.58"},{"v":6.7166666666666694,"d":"6.72"},6.45,6.1,1072.34406]
[205,"VOLTAS",676,{"v":675.4499999999999,"d":"675.45"},{"v":669.5499999999998,"d":"669.55"},{"v":663.0999999999999,"d":"663.10"},{"v":657.1999999999998,"d":"657.20"},{"v":681.8999999999999,"d":"681.90"},{"v":687.8,"d":"687.80"},{"v":694.2499999999999,"d":"694.25"},681.35,669,9.30809]
[206,"WIPRO",243.65,{"v":242.79999999999998,"d":"242.80"},{"v":240.09999999999997,"d":"240.10"},{"v":236.54999999999998,"d":"236.55"},{"v":233.84999999999997,"d":"233.85"},{"v":246.34999999999997,"d":"246.35"},{"v":249.04999999999995,"d":"249.05"},{"v":252.59999999999997,"d":"252.60"},245.5,239.25,85.51893]
[207,"YESBANK",40.6,40.35,39.25,{"v":37.9,"d":"37.90"},{"v":36.8,"d":"36.80"},{"v":41.7,"d":"41.70"},{"v":42.80000000000001,"d":"42.80"},{"v":44.150000000000006,"d":"44.15"},41.45,39,1936.0194]
[208,"ZEEL",250.7,{"v":246.3166666666667,"d":"246.32"},{"v":238.9333333333334,"d":"238.93"},{"v":227.1666666666667,"d":"227.17"},{"v":219.78333333333342,"d":"219.78"},{"v":258.08333333333337,"d":"258.08"},{"v":265.46666666666664,"d":"265.47"},{"v":277.23333333333335,"d":"277.23"},253.7,234.55,133.77512]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-16"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20267.65,{"v":20189.883333333335,"d":"20189.88"},{"v":20009.76666666667,"d":"20009.77"},{"v":19751.883333333335,"d":"19751.88"},{"v":19571.76666666667,"d":"19571.77"},{"v":20447.76666666667,"d":"20447.77"},{"v":20627.88333333333,"d":"20627.88"},{"v":20885.76666666667,"d":"20885.77"},20370,19932,0.03337]
[2,"ACC",1498.05,{"v":1488.1166666666668,"d":"1488.12"},{"v":1471.2333333333336,"d":"1471.23"},{"v":1444.4166666666667,"d":"1444.42"},{"v":1427.5333333333335,"d":"1427.53"},{"v":1514.9333333333336,"d":"1514.93"},{"v":1531.8166666666668,"d":"1531.82"},{"v":1558.6333333333337,"d":"1558.63"},1505,1461.3,17.02459]
[3,"AIAENG",1714.55,{"v":1712.2833333333335,"d":"1712.28"},{"v":1688.316666666667,"d":"1688.32"},{"v":1662.0833333333335,"d":"1662.08"},{"v":1638.116666666667,"d":"1638.12"},{"v":1738.516666666667,"d":"1738.52"},{"v":1762.4833333333338,"d":"1762.48"},{"v":1788.7166666666672,"d":"1788.72"},1736.25,1686.05,0.07453]
[4,"APLAPOLLO",1391.9,{"v":1380.9666666666665,"d":"1380.97"},{"v":1366.933333333333,"d":"1366.93"},{"v":1341.9666666666665,"d":"1341.97"},{"v":1327.933333333333,"d":"1327.93"},{"v":1405.933333333333,"d":"1405.93"},{"v":1419.9666666666662,"d":"1419.97"},{"v":1444.933333333333,"d":"1444.93"},1395,1356,0.18604]
[5,"AUBANK",643.55,645.85,{"v":638.7,"d":"638.70"},633.85,{"v":626.7,"d":"626.70"},{"v":650.7,"d":"650.70"},{"v":657.8499999999999,"d":"657.85"},{"v":662.7,"d":"662.70"},653,641,3.32462]
[6,"AAVAS",1673.95,1678.75,{"v":1657.5,"d":"1657.50"},1641.05,{"v":1619.8,"d":"1619.80"},{"v":1695.2,"d":"1695.20"},1716.45,{"v":1732.9,"d":"1732.90"},1700,1662.3,0.09038]
[7,"ABBOTINDIA",10917.9,{"v":10902.633333333333,"d":"10902.63"},{"v":10780.266666666666,"d":"10780.27"},{"v":10642.633333333333,"d":"10642.63"},{"v":10520.266666666666,"d":"10520.27"},{"v":11040.266666666666,"d":"11040.27"},{"v":11162.633333333331,"d":"11162.63"},{"v":11300.266666666666,"d":"11300.27"},11025,10765,0.12639]
[8,"ADANIGAS",151.55,{"v":152.45000000000002,"d":"152.45"},{"v":149.20000000000005,"d":"149.20"},{"v":146.85000000000002,"d":"146.85"},{"v":143.60000000000005,"d":"143.60"},{"v":154.80000000000004,"d":"154.80"},{"v":158.04999999999998,"d":"158.05"},{"v":160.40000000000003,"d":"160.40"},155.7,150.1,18.19063]
[9,"ADANIGREEN",79.95,{"v":79.63333333333334,"d":"79.63"},{"v":78.06666666666668,"d":"78.07"},{"v":76.18333333333334,"d":"76.18"},{"v":74.61666666666667,"d":"74.62"},{"v":81.51666666666668,"d":"81.52"},{"v":83.08333333333334,"d":"83.08"},{"v":84.96666666666668,"d":"84.97"},81.2,77.75,27.19906]
[10,"ADANIPORTS",413.75,{"v":411.90000000000003,"d":"411.90"},{"v":409.30000000000007,"d":"409.30"},404.85,{"v":402.25000000000006,"d":"402.25"},{"v":416.3500000000001,"d":"416.35"},{"v":418.9500000000001,"d":"418.95"},{"v":423.4000000000001,"d":"423.40"},414.5,407.45,24.34978]
[11,"ADANIPOWER",61.9,61.75,61.15,{"v":60.4,"d":"60.40"},{"v":59.8,"d":"59.80"},{"v":62.5,"d":"62.50"},{"v":63.099999999999994,"d":"63.10"},63.85,62.35,61,66.91019]
[12,"ADANITRANS",239.15,{"v":241.44999999999996,"d":"241.45"},{"v":229.89999999999992,"d":"229.90"},{"v":220.64999999999995,"d":"220.65"},{"v":209.0999999999999,"d":"209.10"},{"v":250.69999999999993,"d":"250.70"},{"v":262.24999999999994,"d":"262.25"},{"v":271.49999999999994,"d":"271.50"},253,232.2,10.36776]
[13,"ABCAPITAL",77.25,{"v":77.58333333333333,"d":"77.58"},{"v":76.66666666666666,"d":"76.67"},{"v":76.08333333333333,"d":"76.08"},{"v":75.16666666666666,"d":"75.17"},{"v":78.16666666666666,"d":"78.17"},{"v":79.08333333333331,"d":"79.08"},{"v":79.66666666666666,"d":"79.67"},78.5,77,7.29005]
[14,"ABFRL",200,{"v":201.33333333333334,"d":"201.33"},{"v":196.86666666666667,"d":"196.87"},{"v":193.73333333333332,"d":"193.73"},{"v":189.26666666666665,"d":"189.27"},{"v":204.4666666666667,"d":"204.47"},{"v":208.93333333333334,"d":"208.93"},{"v":212.06666666666672,"d":"212.07"},205.8,198.2,4.63568]
[15,"ADVENZYMES",146.9,{"v":147.01666666666668,"d":"147.02"},{"v":145.88333333333335,"d":"145.88"},{"v":144.86666666666667,"d":"144.87"},{"v":143.73333333333335,"d":"143.73"},{"v":148.03333333333336,"d":"148.03"},{"v":149.16666666666669,"d":"149.17"},{"v":150.18333333333337,"d":"150.18"},148.15,146,0.21491]
[16,"AEGISCHEM",169.25,{"v":168.95000000000002,"d":"168.95"},{"v":164.10000000000002,"d":"164.10"},{"v":158.95000000000002,"d":"158.95"},{"v":154.10000000000002,"d":"154.10"},{"v":174.10000000000002,"d":"174.10"},178.95,{"v":184.10000000000002,"d":"184.10"},173.8,163.8,1.3092]
[17,"AJANTPHARM",954.8,{"v":960.0166666666668,"d":"960.02"},{"v":946.0333333333335,"d":"946.03"},{"v":937.2666666666668,"d":"937.27"},{"v":923.2833333333335,"d":"923.28"},{"v":968.7833333333335,"d":"968.78"},{"v":982.7666666666669,"d":"982.77"},{"v":991.5333333333335,"d":"991.53"},974,951.25,0.61717]
[18,"AKZOINDIA",1935.35,1911.25,{"v":1875.5,"d":"1875.50"},1815.65,{"v":1779.9,"d":"1779.90"},{"v":1971.1,"d":"1971.10"},2006.85,{"v":2066.7,"d":"2066.70"},1947,1851.4,0.34428]
[19,"APLLTD",528.3,{"v":530.8166666666666,"d":"530.82"},{"v":521.7333333333332,"d":"521.73"},{"v":515.1666666666666,"d":"515.17"},{"v":506.08333333333326,"d":"506.08"},{"v":537.3833333333332,"d":"537.38"},{"v":546.4666666666667,"d":"546.47"},{"v":553.0333333333332,"d":"553.03"},539.9,524.25,0.30995]
[20,"ALKEM",1915.1,{"v":1925.3666666666668,"d":"1925.37"},{"v":1900.7333333333336,"d":"1900.73"},{"v":1886.3666666666668,"d":"1886.37"},{"v":1861.7333333333336,"d":"1861.73"},{"v":1939.7333333333336,"d":"1939.73"},{"v":1964.3666666666668,"d":"1964.37"},{"v":1978.7333333333336,"d":"1978.73"},1950,1911,0.19628]
[21,"ALBK",24.9,{"v":25.01666666666667,"d":"25.02"},{"v":24.483333333333338,"d":"24.48"},{"v":24.06666666666667,"d":"24.07"},{"v":23.53333333333334,"d":"23.53"},{"v":25.433333333333337,"d":"25.43"},{"v":25.96666666666667,"d":"25.97"},{"v":26.383333333333336,"d":"26.38"},25.55,24.6,8.44536]
[22,"ALLCARGO",99.8,{"v":99.66666666666667,"d":"99.67"},{"v":98.38333333333334,"d":"98.38"},{"v":96.96666666666667,"d":"96.97"},{"v":95.68333333333334,"d":"95.68"},{"v":101.08333333333334,"d":"101.08"},{"v":102.36666666666667,"d":"102.37"},{"v":103.78333333333335,"d":"103.78"},100.95,98.25,1.10106]
[23,"AMARAJABAT",679.05,{"v":672.8666666666667,"d":"672.87"},{"v":651.7333333333333,"d":"651.73"},{"v":624.4166666666666,"d":"624.42"},{"v":603.2833333333333,"d":"603.28"},{"v":700.1833333333334,"d":"700.18"},{"v":721.3166666666668,"d":"721.32"},{"v":748.6333333333334,"d":"748.63"},694,645.55,13.76409]
[24,"AMBER",928.2,{"v":931,"d":"931.00"},{"v":922.2,"d":"922.20"},{"v":916.2,"d":"916.20"},{"v":907.4000000000001,"d":"907.40"},{"v":937,"d":"937.00"},{"v":945.8,"d":"945.80"},{"v":951.8,"d":"951.80"},939.8,925,0.10078]
[25,"AMBUJACEM",196.95,{"v":196.48333333333335,"d":"196.48"},{"v":194.4666666666667,"d":"194.47"},{"v":191.98333333333335,"d":"191.98"},{"v":189.9666666666667,"d":"189.97"},{"v":198.9666666666667,"d":"198.97"},{"v":200.98333333333335,"d":"200.98"},{"v":203.4666666666667,"d":"203.47"},198.5,194,26.61814]
[26,"ANDHRABANK",15.65,{"v":15.566666666666668,"d":"15.57"},{"v":15.133333333333336,"d":"15.13"},{"v":14.616666666666669,"d":"14.62"},{"v":14.183333333333337,"d":"14.18"},{"v":16.083333333333336,"d":"16.08"},{"v":16.51666666666667,"d":"16.52"},{"v":17.033333333333335,"d":"17.03"},16,15.05,4.55519]
[27,"APOLLOHOSP",1483.75,{"v":1476.5833333333333,"d":"1476.58"},{"v":1464.1666666666665,"d":"1464.17"},{"v":1444.5833333333333,"d":"1444.58"},{"v":1432.1666666666665,"d":"1432.17"},{"v":1496.1666666666665,"d":"1496.17"},{"v":1508.583333333333,"d":"1508.58"},{"v":1528.1666666666665,"d":"1528.17"},1489,1457,5.94035]
[28,"APOLLOTYRE",173.3,{"v":171.91666666666666,"d":"171.92"},{"v":170.0333333333333,"d":"170.03"},{"v":166.76666666666665,"d":"166.77"},{"v":164.8833333333333,"d":"164.88"},{"v":175.1833333333333,"d":"175.18"},{"v":177.0666666666667,"d":"177.07"},{"v":180.33333333333331,"d":"180.33"},173.8,168.65,16.471]
[29,"ARVINDFASN",430.7,{"v":430.7666666666667,"d":"430.77"},{"v":426.5333333333334,"d":"426.53"},{"v":422.36666666666673,"d":"422.37"},{"v":418.13333333333344,"d":"418.13"},{"v":434.9333333333334,"d":"434.93"},{"v":439.16666666666663,"d":"439.17"},{"v":443.33333333333337,"d":"443.33"},435,426.6,0.10923]
[30,"ASHOKLEY",69.1,{"v":68.7,"d":"68.70"},67.75,{"v":66.39999999999999,"d":"66.40"},{"v":65.44999999999999,"d":"65.45"},{"v":70.05000000000001,"d":"70.05"},{"v":71.00000000000003,"d":"71.00"},{"v":72.35000000000002,"d":"72.35"},69.65,67.35,248.09075]
[31,"ASHOKA",100.75,{"v":100.5,"d":"100.50"},{"v":98.5,"d":"98.50"},96.25,94.25,102.75,104.75,{"v":107,"d":"107.00"},102.5,98.25,2.34473]
[32,"ASIANPAINT",1803.1,{"v":1808.0333333333335,"d":"1808.03"},{"v":1791.066666666667,"d":"1791.07"},{"v":1779.0333333333335,"d":"1779.03"},{"v":1762.066666666667,"d":"1762.07"},{"v":1820.066666666667,"d":"1820.07"},{"v":1837.0333333333338,"d":"1837.03"},{"v":1849.066666666667,"d":"1849.07"},1825,1796,12.04392]
[33,"ASTERDM",119.2,{"v":118.68333333333334,"d":"118.68"},{"v":117.56666666666668,"d":"117.57"},{"v":115.93333333333334,"d":"115.93"},{"v":114.81666666666668,"d":"114.82"},{"v":120.31666666666668,"d":"120.32"},{"v":121.43333333333335,"d":"121.43"},{"v":123.06666666666668,"d":"123.07"},119.8,117.05,0.2868]
[34,"ASTRAZEN",2134.25,{"v":2149.0833333333335,"d":"2149.08"},{"v":2110.166666666667,"d":"2110.17"},{"v":2086.0833333333335,"d":"2086.08"},{"v":2047.166666666667,"d":"2047.17"},{"v":2173.166666666667,"d":"2173.17"},{"v":2212.083333333334,"d":"2212.08"},{"v":2236.166666666667,"d":"2236.17"},2188,2125,0.05545]
[35,"ASTRAL",1169.55,{"v":1166.6666666666667,"d":"1166.67"},{"v":1153.3833333333334,"d":"1153.38"},{"v":1137.2166666666667,"d":"1137.22"},{"v":1123.9333333333334,"d":"1123.93"},{"v":1182.8333333333335,"d":"1182.83"},{"v":1196.1166666666668,"d":"1196.12"},{"v":1212.2833333333335,"d":"1212.28"},1179.95,1150.5,0.62938]
[36,"ATUL",3973.85,{"v":3992.2166666666667,"d":"3992.22"},{"v":3941.7833333333333,"d":"3941.78"},{"v":3909.7166666666667,"d":"3909.72"},{"v":3859.2833333333333,"d":"3859.28"},{"v":4024.2833333333333,"d":"4024.28"},{"v":4074.7166666666667,"d":"4074.72"},{"v":4106.783333333333,"d":"4106.78"},4042.65,3960.15,0.04983]
[37,"AUROPHARMA",455.35,{"v":457.65000000000003,"d":"457.65"},{"v":447.70000000000005,"d":"447.70"},440.05,{"v":430.1,"d":"430.10"},{"v":465.30000000000007,"d":"465.30"},475.25,{"v":482.9000000000001,"d":"482.90"},467.6,450,48.11384]
[38,"AVANTIFEED",379.95,378.05,{"v":374.1,"d":"374.10"},368.25,{"v":364.3,"d":"364.30"},{"v":383.90000000000003,"d":"383.90"},{"v":387.84999999999997,"d":"387.85"},{"v":393.70000000000005,"d":"393.70"},382,372.2,2.07307]
[39,"DMART",1838.7,{"v":1843.716666666667,"d":"1843.72"},{"v":1812.5333333333338,"d":"1812.53"},{"v":1786.3666666666668,"d":"1786.37"},{"v":1755.1833333333336,"d":"1755.18"},{"v":1869.883333333334,"d":"1869.88"},{"v":1901.0666666666668,"d":"1901.07"},{"v":1927.233333333334,"d":"1927.23"},1874.9,1817.55,6.24117]
[40,"AXISBANK",690.05,{"v":688.7333333333332,"d":"688.73"},{"v":682.6166666666664,"d":"682.62"},{"v":675.1833333333332,"d":"675.18"},{"v":669.0666666666664,"d":"669.07"},{"v":696.1666666666665,"d":"696.17"},{"v":702.2833333333333,"d":"702.28"},{"v":709.7166666666666,"d":"709.72"},694.85,681.3,92.60732]
[41,"BASF",931.7,{"v":940.8833333333333,"d":"940.88"},{"v":920.8166666666666,"d":"920.82"},{"v":909.9333333333333,"d":"909.93"},{"v":889.8666666666666,"d":"889.87"},{"v":951.7666666666667,"d":"951.77"},{"v":971.8333333333335,"d":"971.83"},{"v":982.7166666666667,"d":"982.72"},960.95,930,0.08245]
[42,"BEML",878.25,{"v":885.3166666666666,"d":"885.32"},{"v":864.9333333333332,"d":"864.93"},{"v":851.6166666666666,"d":"851.62"},{"v":831.2333333333331,"d":"831.23"},{"v":898.6333333333332,"d":"898.63"},{"v":919.0166666666667,"d":"919.02"},{"v":932.3333333333333,"d":"932.33"},905.7,872,4.88608]
[43,"BSE",511.1,{"v":512.9333333333333,"d":"512.93"},{"v":505.36666666666656,"d":"505.37"},{"v":499.63333333333327,"d":"499.63"},{"v":492.06666666666655,"d":"492.07"},{"v":518.6666666666665,"d":"518.67"},{"v":526.2333333333333,"d":"526.23"},{"v":531.9666666666666,"d":"531.97"},520.5,507.2,1.0389]
[44,"BAJAJ-AUTO",3011.95,{"v":2998.433333333333,"d":"2998.43"},{"v":2966.966666666666,"d":"2966.97"},{"v":2921.9833333333327,"d":"2921.98"},{"v":2890.5166666666655,"d":"2890.52"},{"v":3043.416666666666,"d":"3043.42"},{"v":3074.883333333333,"d":"3074.88"},{"v":3119.8666666666663,"d":"3119.87"},3029.9,2953.45,6.36441]
[45,"BAJAJCON",203.65,{"v":212.51666666666668,"d":"212.52"},{"v":186.23333333333335,"d":"186.23"},{"v":168.81666666666666,"d":"168.82"},{"v":142.53333333333333,"d":"142.53"},{"v":229.93333333333337,"d":"229.93"},{"v":256.2166666666667,"d":"256.22"},{"v":273.6333333333334,"d":"273.63"},238.8,195.1,72.94285]
[46,"BAJAJELEC",381.3,{"v":381.09999999999997,"d":"381.10"},{"v":378.19999999999993,"d":"378.20"},{"v":375.09999999999997,"d":"375.10"},{"v":372.19999999999993,"d":"372.20"},{"v":384.19999999999993,"d":"384.20"},{"v":387.0999999999999,"d":"387.10"},{"v":390.19999999999993,"d":"390.20"},384,378,0.36473]
[47,"BAJFINANCE",3879.45,{"v":3879.4833333333336,"d":"3879.48"},{"v":3842.966666666667,"d":"3842.97"},{"v":3806.4833333333336,"d":"3806.48"},{"v":3769.966666666667,"d":"3769.97"},{"v":3915.966666666667,"d":"3915.97"},{"v":3952.4833333333336,"d":"3952.48"},{"v":3988.966666666667,"d":"3988.97"},3916,3843,13.94894]
[48,"BAJAJFINSV",8035.85,{"v":8059.616666666666,"d":"8059.62"},{"v":7989.233333333332,"d":"7989.23"},{"v":7942.616666666666,"d":"7942.62"},{"v":7872.233333333332,"d":"7872.23"},{"v":8106.233333333332,"d":"8106.23"},{"v":8176.616666666665,"d":"8176.62"},{"v":8223.233333333332,"d":"8223.23"},8130,8013,2.17114]
[49,"BAJAJHLDNG",3600,{"v":3596.7999999999997,"d":"3596.80"},{"v":3573.1999999999994,"d":"3573.20"},{"v":3546.3999999999996,"d":"3546.40"},{"v":3522.7999999999993,"d":"3522.80"},{"v":3623.5999999999995,"d":"3623.60"},{"v":3647.2,"d":"3647.20"},{"v":3673.9999999999995,"d":"3674.00"},3620.4,3570,0.12923]
[50,"BALKRISIND",772.35,{"v":769.8166666666666,"d":"769.82"},{"v":760.5333333333332,"d":"760.53"},{"v":748.7166666666666,"d":"748.72"},{"v":739.4333333333332,"d":"739.43"},{"v":781.6333333333332,"d":"781.63"},{"v":790.9166666666665,"d":"790.92"},{"v":802.7333333333332,"d":"802.73"},779.1,758,4.26275]
[51,"BALMLAWRIE",164.65,{"v":165.48333333333335,"d":"165.48"},{"v":163.16666666666669,"d":"163.17"},{"v":161.68333333333334,"d":"161.68"},{"v":159.36666666666667,"d":"159.37"},{"v":166.9666666666667,"d":"166.97"},{"v":169.28333333333336,"d":"169.28"},{"v":170.7666666666667,"d":"170.77"},167.8,164,0.39838]
[52,"BALRAMCHIN",155.1,155.35,153.75,{"v":152.4,"d":"152.40"},{"v":150.8,"d":"150.80"},{"v":156.7,"d":"156.70"},{"v":158.29999999999995,"d":"158.30"},{"v":159.64999999999998,"d":"159.65"},156.95,154,8.40535]
[53,"BANDHANBNK",623.7,{"v":610.6333333333333,"d":"610.63"},{"v":583.2666666666667,"d":"583.27"},{"v":542.8333333333334,"d":"542.83"},{"v":515.4666666666667,"d":"515.47"},{"v":651.0666666666666,"d":"651.07"},{"v":678.4333333333332,"d":"678.43"},{"v":718.8666666666666,"d":"718.87"},638,570.2,593.02088]
[54,"BANKBARODA",88,{"v":87.85000000000001,"d":"87.85"},{"v":86.95000000000002,"d":"86.95"},{"v":85.9,"d":"85.90"},{"v":85.00000000000001,"d":"85.00"},{"v":88.90000000000002,"d":"88.90"},{"v":89.80000000000003,"d":"89.80"},{"v":90.85000000000002,"d":"90.85"},88.75,86.8,253.24047]
[55,"BANKINDIA",61.25,{"v":60.833333333333336,"d":"60.83"},{"v":60.06666666666667,"d":"60.07"},{"v":58.88333333333333,"d":"58.88"},{"v":58.11666666666667,"d":"58.12"},{"v":62.01666666666667,"d":"62.02"},{"v":62.78333333333334,"d":"62.78"},{"v":63.966666666666676,"d":"63.97"},61.6,59.65,62.95769]
[56,"MAHABANK",9.35,{"v":9.399999999999999,"d":"9.40"},{"v":8.599999999999998,"d":"8.60"},7.85,{"v":7.049999999999999,"d":"7.05"},{"v":10.149999999999997,"d":"10.15"},{"v":10.949999999999998,"d":"10.95"},{"v":11.699999999999996,"d":"11.70"},10.2,8.65,15.46915]
[57,"BATAINDIA",1717.1,{"v":1720.0666666666666,"d":"1720.07"},{"v":1705.1333333333332,"d":"1705.13"},{"v":1693.1666666666665,"d":"1693.17"},{"v":1678.2333333333331,"d":"1678.23"},{"v":1732.0333333333333,"d":"1732.03"},{"v":1746.9666666666667,"d":"1746.97"},{"v":1758.9333333333334,"d":"1758.93"},1735,1708.1,4.09419]
[58,"BAYERCROP",3326.5,{"v":3326.883333333333,"d":"3326.88"},{"v":3306.8666666666663,"d":"3306.87"},{"v":3287.233333333333,"d":"3287.23"},{"v":3267.2166666666662,"d":"3267.22"},{"v":3346.5166666666664,"d":"3346.52"},{"v":3366.533333333333,"d":"3366.53"},{"v":3386.1666666666665,"d":"3386.17"},3346.9,3307.25,0.07019]
[59,"BERGEPAINT",478.25,{"v":479.5,"d":"479.50"},{"v":474.2,"d":"474.20"},470.15,{"v":464.84999999999997,"d":"464.85"},483.55,{"v":488.84999999999997,"d":"488.85"},{"v":492.90000000000003,"d":"492.90"},484.8,475.45,18.56109]
[60,"BDL",281.35,{"v":281.7166666666667,"d":"281.72"},{"v":279.6333333333334,"d":"279.63"},{"v":277.9166666666667,"d":"277.92"},{"v":275.83333333333337,"d":"275.83"},{"v":283.4333333333334,"d":"283.43"},{"v":285.51666666666665,"d":"285.52"},{"v":287.2333333333334,"d":"287.23"},283.8,280,0.149]
[61,"BEL",110.5,{"v":109.93333333333334,"d":"109.93"},{"v":108.71666666666667,"d":"108.72"},{"v":106.93333333333334,"d":"106.93"},{"v":105.71666666666667,"d":"105.72"},{"v":111.71666666666667,"d":"111.72"},{"v":112.93333333333334,"d":"112.93"},{"v":114.71666666666667,"d":"114.72"},111.15,108.15,85.43399]
[62,"BHARATFORG",428.4,{"v":430.40000000000003,"d":"430.40"},{"v":423.45000000000005,"d":"423.45"},{"v":418.5,"d":"418.50"},411.55,{"v":435.3500000000001,"d":"435.35"},{"v":442.3,"d":"442.30"},{"v":447.2500000000001,"d":"447.25"},437.35,425.45,12.79522]
[63,"BHEL",42.75,{"v":42.916666666666664,"d":"42.92"},{"v":42.33333333333333,"d":"42.33"},{"v":41.916666666666664,"d":"41.92"},{"v":41.33333333333333,"d":"41.33"},{"v":43.33333333333333,"d":"43.33"},{"v":43.91666666666666,"d":"43.92"},{"v":44.33333333333333,"d":"44.33"},43.5,42.5,169.21189]
[64,"BPCL",490.3,{"v":490.9166666666667,"d":"490.92"},{"v":487.33333333333337,"d":"487.33"},{"v":484.3666666666667,"d":"484.37"},{"v":480.78333333333336,"d":"480.78"},{"v":493.8833333333334,"d":"493.88"},{"v":497.46666666666675,"d":"497.47"},{"v":500.4333333333334,"d":"500.43"},494.5,487.95,58.42162]
[65,"BHARTIARTL",383.65,{"v":385.71666666666664,"d":"385.72"},{"v":379.4833333333333,"d":"379.48"},{"v":375.31666666666666,"d":"375.32"},{"v":369.0833333333333,"d":"369.08"},{"v":389.88333333333327,"d":"389.88"},{"v":396.1166666666666,"d":"396.12"},{"v":400.28333333333325,"d":"400.28"},391.95,381.55,85.8517]
[66,"INFRATEL",256.95,{"v":257.5333333333333,"d":"257.53"},{"v":254.66666666666663,"d":"254.67"},{"v":252.38333333333333,"d":"252.38"},{"v":249.51666666666665,"d":"249.52"},{"v":259.8166666666666,"d":"259.82"},{"v":262.6833333333333,"d":"262.68"},{"v":264.9666666666666,"d":"264.97"},260.4,255.25,18.42773]
[67,"BIOCON",260.3,258.05,{"v":253.5,"d":"253.50"},{"v":246.7,"d":"246.70"},{"v":242.14999999999998,"d":"242.15"},264.85,{"v":269.4000000000001,"d":"269.40"},{"v":276.20000000000005,"d":"276.20"},262.6,251.25,64.84566]
[68,"BIRLACORPN",530.85,{"v":530.5666666666666,"d":"530.57"},{"v":521.1333333333332,"d":"521.13"},{"v":511.41666666666663,"d":"511.42"},{"v":501.98333333333323,"d":"501.98"},{"v":540.2833333333332,"d":"540.28"},{"v":549.7166666666666,"d":"549.72"},{"v":559.4333333333332,"d":"559.43"},540,520.85,4.15031]
[69,"BSOFT",64.45,{"v":64.11666666666666,"d":"64.12"},{"v":63.48333333333332,"d":"63.48"},{"v":62.51666666666666,"d":"62.52"},{"v":61.88333333333332,"d":"61.88"},{"v":65.08333333333331,"d":"65.08"},{"v":65.71666666666667,"d":"65.72"},{"v":66.68333333333332,"d":"66.68"},64.75,63.15,4.42495]
[70,"BLISSGVS",107.2,{"v":106.51666666666665,"d":"106.52"},{"v":105.5333333333333,"d":"105.53"},{"v":103.86666666666665,"d":"103.87"},{"v":102.8833333333333,"d":"102.88"},{"v":108.18333333333331,"d":"108.18"},{"v":109.16666666666666,"d":"109.17"},{"v":110.83333333333331,"d":"110.83"},107.5,104.85,0.44974]
[71,"BLUEDART",2272.45,{"v":2276.8666666666663,"d":"2276.87"},{"v":2249.6333333333328,"d":"2249.63"},{"v":2226.8166666666666,"d":"2226.82"},{"v":2199.583333333333,"d":"2199.58"},{"v":2299.6833333333325,"d":"2299.68"},{"v":2326.916666666666,"d":"2326.92"},{"v":2349.733333333332,"d":"2349.73"},2304.1,2254.05,0.02396]
[72,"BLUESTARCO",790.05,{"v":795,"d":"795.00"},772.55,755.05,{"v":732.5999999999999,"d":"732.60"},{"v":812.5,"d":"812.50"},834.95,852.45,817.45,777.5,0.32079]
[73,"BBTC",1190.15,{"v":1182.3999999999999,"d":"1182.40"},{"v":1156.7999999999997,"d":"1156.80"},{"v":1123.4499999999998,"d":"1123.45"},{"v":1097.8499999999997,"d":"1097.85"},{"v":1215.7499999999998,"d":"1215.75"},{"v":1241.3499999999997,"d":"1241.35"},{"v":1274.6999999999998,"d":"1274.70"},1208,1149.05,3.55573]
[74,"BOMDYEING",71.15,{"v":71.60000000000001,"d":"71.60"},{"v":69.85000000000002,"d":"69.85"},{"v":68.55000000000001,"d":"68.55"},{"v":66.80000000000003,"d":"66.80"},{"v":72.90000000000002,"d":"72.90"},{"v":74.64999999999999,"d":"74.65"},{"v":75.95000000000002,"d":"75.95"},73.35,70.3,18.69371]
[75,"BOSCHLTD",13853.2,{"v":13716.733333333332,"d":"13716.73"},{"v":13486.466666666664,"d":"13486.47"},{"v":13119.733333333332,"d":"13119.73"},{"v":12889.466666666664,"d":"12889.47"},{"v":14083.466666666664,"d":"14083.47"},{"v":14313.73333333333,"d":"14313.73"},{"v":14680.466666666664,"d":"14680.47"},13947,13350,0.31448]
[76,"BRIGADE",190.25,189.75,187.05,{"v":183.85000000000002,"d":"183.85"},{"v":181.15000000000003,"d":"181.15"},192.95,{"v":195.64999999999998,"d":"195.65"},{"v":198.84999999999997,"d":"198.85"},192.45,186.55,0.76874]
[77,"BRITANNIA",3181.1,{"v":3162.366666666667,"d":"3162.37"},{"v":3131.0833333333335,"d":"3131.08"},{"v":3081.0666666666666,"d":"3081.07"},{"v":3049.7833333333333,"d":"3049.78"},{"v":3212.3833333333337,"d":"3212.38"},{"v":3243.6666666666665,"d":"3243.67"},{"v":3293.683333333334,"d":"3293.68"},3193.65,3112.35,5.83008]
[78,"CARERATING",529.05,{"v":528.7166666666667,"d":"528.72"},{"v":517.4333333333334,"d":"517.43"},{"v":505.8166666666667,"d":"505.82"},{"v":494.5333333333334,"d":"494.53"},{"v":540.3333333333334,"d":"540.33"},{"v":551.6166666666667,"d":"551.62"},{"v":563.2333333333333,"d":"563.23"},540,517.1,0.38852]
[79,"CCL",235.85,{"v":236.11666666666667,"d":"236.12"},{"v":232.23333333333335,"d":"232.23"},{"v":228.61666666666667,"d":"228.62"},{"v":224.73333333333335,"d":"224.73"},{"v":239.73333333333335,"d":"239.73"},{"v":243.61666666666667,"d":"243.62"},{"v":247.23333333333335,"d":"247.23"},240,232.5,0.19906]
[80,"CESC",782.45,{"v":778.7833333333333,"d":"778.78"},{"v":772.6666666666666,"d":"772.67"},{"v":762.8833333333333,"d":"762.88"},{"v":756.7666666666667,"d":"756.77"},{"v":788.5666666666666,"d":"788.57"},{"v":794.6833333333334,"d":"794.68"},{"v":804.4666666666666,"d":"804.47"},784.9,769,5.48331]
[81,"CGPOWER",13.1,{"v":13.266666666666666,"d":"13.27"},{"v":12.883333333333331,"d":"12.88"},{"v":12.666666666666666,"d":"12.67"},{"v":12.283333333333331,"d":"12.28"},{"v":13.48333333333333,"d":"13.48"},{"v":13.866666666666664,"d":"13.87"},{"v":14.08333333333333,"d":"14.08"},13.65,13.05,3.77351]
[82,"CRISIL",1330,{"v":1310.4333333333334,"d":"1310.43"},{"v":1275.8666666666668,"d":"1275.87"},{"v":1221.7333333333333,"d":"1221.73"},{"v":1187.1666666666667,"d":"1187.17"},{"v":1364.5666666666668,"d":"1364.57"},{"v":1399.1333333333334,"d":"1399.13"},{"v":1453.2666666666669,"d":"1453.27"},1345,1256.3,0.15833]
[83,"CADILAHC",234.45,{"v":233.89999999999998,"d":"233.90"},{"v":232.94999999999996,"d":"232.95"},231.45,{"v":230.49999999999997,"d":"230.50"},{"v":235.39999999999995,"d":"235.40"},236.35,{"v":237.84999999999994,"d":"237.85"},234.85,232.4,4.88532]
[84,"CANFINHOME",382.55,{"v":383.3500000000001,"d":"383.35"},{"v":379.8000000000002,"d":"379.80"},{"v":377.0500000000001,"d":"377.05"},{"v":373.5000000000002,"d":"373.50"},{"v":386.10000000000014,"d":"386.10"},389.65,{"v":392.4000000000001,"d":"392.40"},386.9,380.6,1.43749]
[85,"CANBK",180.6,179.75,177.65,{"v":174.70000000000002,"d":"174.70"},{"v":172.60000000000002,"d":"172.60"},{"v":182.7,"d":"182.70"},{"v":184.8,"d":"184.80"},{"v":187.74999999999997,"d":"187.75"},181.85,176.8,67.16299]
[86,"CAPLIPOINT",398.4,{"v":398.90000000000003,"d":"398.90"},{"v":394.50000000000006,"d":"394.50"},{"v":390.6,"d":"390.60"},{"v":386.20000000000005,"d":"386.20"},{"v":402.80000000000007,"d":"402.80"},{"v":407.20000000000005,"d":"407.20"},{"v":411.1000000000001,"d":"411.10"},403.3,395,0.13353]
[87,"CGCL",203.45,{"v":203.3166666666667,"d":"203.32"},{"v":201.1833333333334,"d":"201.18"},{"v":198.9166666666667,"d":"198.92"},{"v":196.78333333333342,"d":"196.78"},{"v":205.58333333333337,"d":"205.58"},{"v":207.71666666666664,"d":"207.72"},{"v":209.98333333333335,"d":"209.98"},205.45,201.05,3.24603]
[88,"CARBORUNIV",286,{"v":287.6666666666667,"d":"287.67"},{"v":283.33333333333337,"d":"283.33"},{"v":280.6666666666667,"d":"280.67"},{"v":276.33333333333337,"d":"276.33"},{"v":290.33333333333337,"d":"290.33"},{"v":294.66666666666674,"d":"294.67"},{"v":297.33333333333337,"d":"297.33"},292,285,0.47524]
[89,"CASTROLIND",133.8,{"v":133.9333333333333,"d":"133.93"},{"v":133.01666666666662,"d":"133.02"},{"v":132.23333333333332,"d":"132.23"},{"v":131.31666666666663,"d":"131.32"},{"v":134.7166666666666,"d":"134.72"},{"v":135.6333333333333,"d":"135.63"},{"v":136.4166666666666,"d":"136.42"},134.85,133.15,30.1164]
[90,"CEATLTD",935.95,{"v":935.9,"d":"935.90"},{"v":929.8,"d":"929.80"},923.65,917.55,942.05,{"v":948.1500000000001,"d":"948.15"},{"v":954.3,"d":"954.30"},942,929.75,0.48816]
[91,"CENTRALBK",16.9,{"v":16.933333333333334,"d":"16.93"},{"v":16.71666666666667,"d":"16.72"},{"v":16.533333333333335,"d":"16.53"},{"v":16.31666666666667,"d":"16.32"},{"v":17.116666666666667,"d":"17.12"},{"v":17.33333333333333,"d":"17.33"},{"v":17.516666666666666,"d":"17.52"},17.15,16.75,1.97055]
[92,"CDSL",205.8,{"v":207,"d":"207.00"},{"v":204,"d":"204.00"},{"v":202.2,"d":"202.20"},{"v":199.2,"d":"199.20"},{"v":208.8,"d":"208.80"},{"v":211.8,"d":"211.80"},{"v":213.60000000000002,"d":"213.60"},210,205.2,2.1133]
[93,"CENTURYPLY",157.5,{"v":158.4,"d":"158.40"},{"v":154.60000000000002,"d":"154.60"},{"v":151.70000000000002,"d":"151.70"},{"v":147.90000000000003,"d":"147.90"},{"v":161.3,"d":"161.30"},{"v":165.10000000000002,"d":"165.10"},{"v":168,"d":"168.00"},162.2,155.5,1.65634]
[94,"CERA",2424.6,{"v":2441.2166666666667,"d":"2441.22"},{"v":2393.383333333333,"d":"2393.38"},{"v":2362.1666666666665,"d":"2362.17"},{"v":2314.333333333333,"d":"2314.33"},{"v":2472.4333333333334,"d":"2472.43"},{"v":2520.2666666666664,"d":"2520.27"},{"v":2551.4833333333336,"d":"2551.48"},2489.05,2410,0.22668]
[95,"CHALET",314.4,{"v":315.46666666666664,"d":"315.47"},{"v":310.9833333333333,"d":"310.98"},{"v":307.56666666666666,"d":"307.57"},{"v":303.0833333333333,"d":"303.08"},{"v":318.88333333333327,"d":"318.88"},{"v":323.3666666666666,"d":"323.37"},{"v":326.78333333333325,"d":"326.78"},319.95,312.05,0.21008]
[96,"CHAMBLFERT",145.55,146.35,143.95,142.35,139.95,147.95,{"v":150.35000000000002,"d":"150.35"},151.95,148.75,144.75,0.85377]
[97,"CHENNPETRO",155.3,155.65,153.65,{"v":152,"d":"152.00"},{"v":150,"d":"150.00"},{"v":157.3,"d":"157.30"},{"v":159.3,"d":"159.30"},{"v":160.95000000000002,"d":"160.95"},157.65,154,1.25914]
[98,"CHOLAHLDNG",465.95,{"v":468.6166666666666,"d":"468.62"},{"v":460.33333333333326,"d":"460.33"},{"v":454.71666666666664,"d":"454.72"},{"v":446.4333333333333,"d":"446.43"},{"v":474.23333333333323,"d":"474.23"},{"v":482.51666666666665,"d":"482.52"},{"v":488.1333333333332,"d":"488.13"},476.9,463,0.26602]
[99,"CHOLAFIN",279.85,{"v":281.01666666666665,"d":"281.02"},{"v":275.1333333333333,"d":"275.13"},{"v":270.4166666666667,"d":"270.42"},{"v":264.53333333333336,"d":"264.53"},{"v":285.7333333333333,"d":"285.73"},{"v":291.6166666666666,"d":"291.62"},{"v":296.33333333333326,"d":"296.33"},286.9,276.3,17.23921]
[100,"CIPLA",446.55,{"v":443.4666666666667,"d":"443.47"},{"v":438.4333333333334,"d":"438.43"},{"v":430.3166666666667,"d":"430.32"},{"v":425.2833333333334,"d":"425.28"},{"v":451.58333333333337,"d":"451.58"},{"v":456.6166666666667,"d":"456.62"},{"v":464.73333333333335,"d":"464.73"},448.5,435.35,31.53015]
[101,"CUB",213.95,{"v":215.13333333333333,"d":"215.13"},{"v":211.31666666666666,"d":"211.32"},{"v":208.68333333333334,"d":"208.68"},{"v":204.86666666666667,"d":"204.87"},{"v":217.76666666666665,"d":"217.77"},{"v":221.58333333333331,"d":"221.58"},{"v":224.21666666666664,"d":"224.22"},218.95,212.5,4.04695]
[102,"COALINDIA",191.15,{"v":190.63333333333335,"d":"190.63"},{"v":188.56666666666672,"d":"188.57"},{"v":185.98333333333338,"d":"185.98"},{"v":183.91666666666674,"d":"183.92"},{"v":193.2166666666667,"d":"193.22"},{"v":195.28333333333336,"d":"195.28"},{"v":197.86666666666667,"d":"197.87"},192.7,188.05,54.59056]
[103,"COCHINSHIP",331.85,{"v":333.3833333333333,"d":"333.38"},{"v":329.81666666666666,"d":"329.82"},{"v":327.78333333333336,"d":"327.78"},{"v":324.2166666666667,"d":"324.22"},{"v":335.41666666666663,"d":"335.42"},{"v":338.98333333333323,"d":"338.98"},{"v":341.0166666666666,"d":"341.02"},336.95,331.35,0.36274]
[104,"COFFEEDAY",36.1,{"v":36.71666666666667,"d":"36.72"},{"v":35.483333333333334,"d":"35.48"},{"v":34.86666666666667,"d":"34.87"},{"v":33.63333333333333,"d":"33.63"},{"v":37.333333333333336,"d":"37.33"},{"v":38.56666666666667,"d":"38.57"},{"v":39.18333333333334,"d":"39.18"},37.95,36.1,5.69409]
[105,"COLPAL",1557.6,{"v":1551.8166666666666,"d":"1551.82"},{"v":1533.7833333333333,"d":"1533.78"},{"v":1509.9666666666667,"d":"1509.97"},{"v":1491.9333333333334,"d":"1491.93"},{"v":1575.6333333333332,"d":"1575.63"},{"v":1593.6666666666665,"d":"1593.67"},{"v":1617.4833333333331,"d":"1617.48"},1569.85,1528,10.9328]
[106,"CONCOR",595,{"v":591.8166666666667,"d":"591.82"},{"v":585.6333333333334,"d":"585.63"},{"v":576.2666666666668,"d":"576.27"},{"v":570.0833333333335,"d":"570.08"},{"v":601.1833333333334,"d":"601.18"},{"v":607.3666666666666,"d":"607.37"},{"v":616.7333333333333,"d":"616.73"},598,582.45,32.21765]
[107,"COROMANDEL",406.95,{"v":405.8833333333334,"d":"405.88"},{"v":401.41666666666674,"d":"401.42"},{"v":395.8833333333334,"d":"395.88"},{"v":391.41666666666674,"d":"391.42"},{"v":411.41666666666674,"d":"411.42"},{"v":415.8833333333333,"d":"415.88"},{"v":421.41666666666674,"d":"421.42"},410.35,400.35,3.28308]
[108,"CORPBANK",13.75,{"v":13.866666666666665,"d":"13.87"},{"v":13.58333333333333,"d":"13.58"},{"v":13.416666666666664,"d":"13.42"},{"v":13.13333333333333,"d":"13.13"},{"v":14.033333333333331,"d":"14.03"},{"v":14.316666666666666,"d":"14.32"},{"v":14.483333333333333,"d":"14.48"},14.15,13.7,1.90055]
[109,"COX&KINGS",2.6,{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.6,2.6,0.63907]
[110,"CREDITACC",618.8,{"v":621.8666666666667,"d":"621.87"},{"v":613.2333333333333,"d":"613.23"},{"v":607.6666666666666,"d":"607.67"},{"v":599.0333333333333,"d":"599.03"},{"v":627.4333333333334,"d":"627.43"},{"v":636.0666666666668,"d":"636.07"},{"v":641.6333333333334,"d":"641.63"},630.5,616.3,0.27747]
[111,"CROMPTON",253.15,{"v":252.51666666666665,"d":"252.52"},{"v":249.2833333333333,"d":"249.28"},{"v":245.41666666666666,"d":"245.42"},{"v":242.1833333333333,"d":"242.18"},{"v":256.3833333333333,"d":"256.38"},{"v":259.6166666666667,"d":"259.62"},{"v":263.4833333333333,"d":"263.48"},255.75,248.65,7.67892]
[112,"CUMMINSIND",569.3,{"v":569.2499999999999,"d":"569.25"},{"v":563.5999999999998,"d":"563.60"},{"v":557.8999999999999,"d":"557.90"},{"v":552.2499999999998,"d":"552.25"},{"v":574.9499999999998,"d":"574.95"},{"v":580.5999999999999,"d":"580.60"},{"v":586.2999999999998,"d":"586.30"},574.9,563.55,1.40162]
[113,"CYIENT",455.3,{"v":456.76666666666665,"d":"456.77"},{"v":450.0833333333333,"d":"450.08"},{"v":444.8666666666667,"d":"444.87"},{"v":438.18333333333334,"d":"438.18"},{"v":461.9833333333333,"d":"461.98"},{"v":468.6666666666667,"d":"468.67"},{"v":473.88333333333327,"d":"473.88"},463.45,451.55,1.79155]
[114,"DBCORP",146.8,{"v":146.38333333333335,"d":"146.38"},{"v":143.8666666666667,"d":"143.87"},{"v":140.93333333333334,"d":"140.93"},{"v":138.41666666666669,"d":"138.42"},{"v":149.31666666666672,"d":"149.32"},{"v":151.83333333333337,"d":"151.83"},{"v":154.76666666666674,"d":"154.77"},148.9,143.45,0.45068]
[115,"DCBBANK",180.95,{"v":182.29999999999998,"d":"182.30"},{"v":178.64999999999998,"d":"178.65"},176.35,{"v":172.7,"d":"172.70"},{"v":184.59999999999997,"d":"184.60"},188.25,{"v":190.54999999999995,"d":"190.55"},185.95,180,5.24585]
[116,"DCMSHRIRAM",375.25,{"v":373.51666666666665,"d":"373.52"},{"v":369.1833333333333,"d":"369.18"},{"v":363.1166666666666,"d":"363.12"},{"v":358.78333333333325,"d":"358.78"},{"v":379.5833333333333,"d":"379.58"},{"v":383.9166666666667,"d":"383.92"},{"v":389.98333333333335,"d":"389.98"},377.85,367.45,0.67641]
[117,"DLF",156.15,155.85,{"v":152.29999999999998,"d":"152.30"},148.45,{"v":144.89999999999998,"d":"144.90"},{"v":159.7,"d":"159.70"},163.25,{"v":167.1,"d":"167.10"},159.4,152,80.60089]
[118,"DABUR",450,{"v":452.1499999999999,"d":"452.15"},{"v":445.24999999999983,"d":"445.25"},{"v":440.4999999999999,"d":"440.50"},{"v":433.5999999999998,"d":"433.60"},{"v":456.89999999999986,"d":"456.90"},{"v":463.79999999999995,"d":"463.80"},{"v":468.5499999999999,"d":"468.55"},459.05,447.4,27.46832]
[119,"DALBHARAT",808.8,{"v":808.0166666666668,"d":"808.02"},{"v":800.0333333333335,"d":"800.03"},{"v":791.2666666666668,"d":"791.27"},{"v":783.2833333333335,"d":"783.28"},{"v":816.7833333333335,"d":"816.78"},{"v":824.7666666666669,"d":"824.77"},{"v":833.5333333333335,"d":"833.53"},816,799.25,2.42468]
[120,"DEEPAKNTR",299.7,{"v":300.68333333333334,"d":"300.68"},{"v":294.6666666666667,"d":"294.67"},{"v":289.6333333333333,"d":"289.63"},{"v":283.6166666666667,"d":"283.62"},{"v":305.7166666666667,"d":"305.72"},{"v":311.73333333333335,"d":"311.73"},{"v":316.7666666666667,"d":"316.77"},306.7,295.65,1.00802]
[121,"DELTACORP",170.85,{"v":169.6,"d":"169.60"},{"v":166.2,"d":"166.20"},{"v":161.54999999999998,"d":"161.55"},{"v":158.14999999999998,"d":"158.15"},174.25,{"v":177.65000000000003,"d":"177.65"},{"v":182.3,"d":"182.30"},173,164.95,11.60063]
[122,"DEN",50.55,{"v":50.81666666666666,"d":"50.82"},{"v":49.133333333333326,"d":"49.13"},{"v":47.71666666666666,"d":"47.72"},{"v":46.033333333333324,"d":"46.03"},{"v":52.23333333333333,"d":"52.23"},{"v":53.916666666666664,"d":"53.92"},{"v":55.33333333333333,"d":"55.33"},52.5,49.4,0.45765]
[123,"DHFL",21.25,{"v":21.883333333333336,"d":"21.88"},{"v":20.466666666666672,"d":"20.47"},{"v":19.683333333333337,"d":"19.68"},{"v":18.266666666666673,"d":"18.27"},{"v":22.66666666666667,"d":"22.67"},{"v":24.083333333333336,"d":"24.08"},{"v":24.86666666666667,"d":"24.87"},23.3,21.1,84.29469]
[124,"DBL",388.45,{"v":391.3666666666666,"d":"391.37"},{"v":380.08333333333326,"d":"380.08"},{"v":371.71666666666664,"d":"371.72"},{"v":360.4333333333333,"d":"360.43"},{"v":399.73333333333323,"d":"399.73"},{"v":411.01666666666665,"d":"411.02"},{"v":419.3833333333332,"d":"419.38"},402.65,383,8.32435]
[125,"DISHTV",16.9,{"v":16.816666666666666,"d":"16.82"},{"v":16.233333333333334,"d":"16.23"},{"v":15.566666666666666,"d":"15.57"},{"v":14.983333333333334,"d":"14.98"},{"v":17.483333333333334,"d":"17.48"},{"v":18.06666666666667,"d":"18.07"},{"v":18.733333333333334,"d":"18.73"},17.4,16.15,270.17372]
[126,"DCAL",160.8,{"v":160.53333333333333,"d":"160.53"},{"v":157.56666666666666,"d":"157.57"},{"v":154.33333333333334,"d":"154.33"},{"v":151.36666666666667,"d":"151.37"},{"v":163.76666666666665,"d":"163.77"},{"v":166.7333333333333,"d":"166.73"},{"v":169.96666666666664,"d":"169.97"},163.5,157.3,0.47248]
[127,"DIVISLAB",1693.1,{"v":1691.3166666666666,"d":"1691.32"},{"v":1680.8333333333333,"d":"1680.83"},{"v":1668.5666666666666,"d":"1668.57"},{"v":1658.0833333333333,"d":"1658.08"},{"v":1703.5833333333333,"d":"1703.58"},{"v":1714.0666666666668,"d":"1714.07"},{"v":1726.3333333333333,"d":"1726.33"},1701.8,1679.05,5.45212]
[128,"DIXON",3052.85,{"v":3069.8000000000006,"d":"3069.80"},{"v":3014.6000000000013,"d":"3014.60"},{"v":2976.350000000001,"d":"2976.35"},{"v":2921.1500000000015,"d":"2921.15"},{"v":3108.050000000001,"d":"3108.05"},{"v":3163.250000000001,"d":"3163.25"},{"v":3201.500000000001,"d":"3201.50"},3125,3031.55,0.04079]
[129,"LALPATHLAB",1373.8,{"v":1376.7166666666665,"d":"1376.72"},{"v":1358.383333333333,"d":"1358.38"},{"v":1342.9666666666665,"d":"1342.97"},{"v":1324.633333333333,"d":"1324.63"},{"v":1392.133333333333,"d":"1392.13"},{"v":1410.4666666666665,"d":"1410.47"},{"v":1425.883333333333,"d":"1425.88"},1395.05,1361.3,0.25868]
[130,"DRREDDY",2684.65,{"v":2678.7000000000003,"d":"2678.70"},{"v":2660.5000000000005,"d":"2660.50"},{"v":2636.3500000000004,"d":"2636.35"},{"v":2618.1500000000005,"d":"2618.15"},{"v":2702.8500000000004,"d":"2702.85"},2721.05,{"v":2745.2000000000003,"d":"2745.20"},2696.9,2654.55,3.42159]
[131,"EIDPARRY",154.55,{"v":154.73333333333335,"d":"154.73"},{"v":152.5666666666667,"d":"152.57"},{"v":150.58333333333334,"d":"150.58"},{"v":148.41666666666669,"d":"148.42"},{"v":156.7166666666667,"d":"156.72"},{"v":158.88333333333333,"d":"158.88"},{"v":160.8666666666667,"d":"160.87"},156.9,152.75,0.56725]
[132,"EIHOTEL",170.55,{"v":172.1,"d":"172.10"},167.95,165.35,{"v":161.2,"d":"161.20"},{"v":174.7,"d":"174.70"},{"v":178.85000000000002,"d":"178.85"},181.45,176.25,169.5,1.38313]
[133,"EDELWEISS",75.8,{"v":75.78333333333335,"d":"75.78"},{"v":73.81666666666669,"d":"73.82"},{"v":71.83333333333334,"d":"71.83"},{"v":69.86666666666669,"d":"69.87"},{"v":77.7666666666667,"d":"77.77"},{"v":79.73333333333336,"d":"79.73"},{"v":81.7166666666667,"d":"81.72"},77.75,73.8,33.43086]
[134,"EICHERMOT",19199.1,{"v":18928.033333333333,"d":"18928.03"},{"v":18556.066666666666,"d":"18556.07"},{"v":17913.033333333333,"d":"17913.03"},{"v":17541.066666666666,"d":"17541.07"},{"v":19571.066666666666,"d":"19571.07"},{"v":19943.033333333333,"d":"19943.03"},{"v":20586.066666666666,"d":"20586.07"},19300,18285,2.30411]
[135,"ELGIEQUIP",275.75,{"v":275.90000000000003,"d":"275.90"},{"v":271.8500000000001,"d":"271.85"},{"v":267.95000000000005,"d":"267.95"},{"v":263.9000000000001,"d":"263.90"},{"v":279.80000000000007,"d":"279.80"},283.85,{"v":287.75000000000006,"d":"287.75"},279.95,272,0.33538]
[136,"EMAMILTD",302.3,302.45,{"v":299.9,"d":"299.90"},{"v":297.5,"d":"297.50"},294.95,{"v":304.84999999999997,"d":"304.85"},{"v":307.40000000000003,"d":"307.40"},{"v":309.79999999999995,"d":"309.80"},305,300.05,4.4537]
[137,"ENDURANCE",1007.5,{"v":1000.9499999999999,"d":"1000.95"},{"v":988.0499999999998,"d":"988.05"},{"v":968.5999999999999,"d":"968.60"},{"v":955.6999999999998,"d":"955.70"},{"v":1020.3999999999999,"d":"1020.40"},{"v":1033.3,"d":"1033.30"},1052.75,1013.85,981.5,0.08575]
[138,"ENGINERSIN",107.25,{"v":106.83333333333333,"d":"106.83"},{"v":106.01666666666665,"d":"106.02"},{"v":104.78333333333332,"d":"104.78"},{"v":103.96666666666664,"d":"103.97"},{"v":108.06666666666666,"d":"108.07"},{"v":108.88333333333335,"d":"108.88"},{"v":110.11666666666667,"d":"110.12"},107.65,105.6,8.58989]
[139,"EQUITAS",101.4,{"v":100.71666666666665,"d":"100.72"},{"v":99.68333333333331,"d":"99.68"},{"v":97.96666666666665,"d":"97.97"},{"v":96.93333333333331,"d":"96.93"},{"v":102.43333333333331,"d":"102.43"},{"v":103.46666666666664,"d":"103.47"},{"v":105.18333333333331,"d":"105.18"},101.75,99,15.67645]
[140,"ERIS",424.8,{"v":425.6000000000001,"d":"425.60"},{"v":415.3000000000002,"d":"415.30"},{"v":405.8000000000001,"d":"405.80"},{"v":395.5000000000002,"d":"395.50"},{"v":435.10000000000014,"d":"435.10"},{"v":445.4,"d":"445.40"},{"v":454.9000000000001,"d":"454.90"},435.9,416.1,0.35199]
[141,"ESCORTS",630.15,{"v":624.6999999999999,"d":"624.70"},{"v":614.5499999999998,"d":"614.55"},{"v":598.9499999999999,"d":"598.95"},{"v":588.7999999999998,"d":"588.80"},{"v":640.2999999999998,"d":"640.30"},{"v":650.4499999999999,"d":"650.45"},{"v":666.0499999999998,"d":"666.05"},634.85,609.1,45.12846]
[142,"ESSELPACK",115.65,116.05,{"v":114.1,"d":"114.10"},112.55,{"v":110.6,"d":"110.60"},{"v":117.6,"d":"117.60"},{"v":119.55000000000001,"d":"119.55"},{"v":121.1,"d":"121.10"},118,114.5,0.32876]
[143,"EXIDEIND",187.45,{"v":186.70000000000002,"d":"186.70"},{"v":183.90000000000003,"d":"183.90"},{"v":180.35000000000002,"d":"180.35"},{"v":177.55000000000004,"d":"177.55"},{"v":190.25000000000003,"d":"190.25"},{"v":193.05000000000004,"d":"193.05"},{"v":196.60000000000002,"d":"196.60"},189.5,183.15,25.9807]
[144,"FDC",159.35,{"v":159.83333333333334,"d":"159.83"},{"v":157.66666666666669,"d":"157.67"},{"v":155.98333333333335,"d":"155.98"},{"v":153.8166666666667,"d":"153.82"},{"v":161.51666666666668,"d":"161.52"},{"v":163.68333333333337,"d":"163.68"},{"v":165.36666666666667,"d":"165.37"},162,158.15,0.66657]
[145,"FEDERALBNK",84.95,{"v":84.18333333333334,"d":"84.18"},{"v":82.46666666666667,"d":"82.47"},{"v":79.98333333333333,"d":"79.98"},{"v":78.26666666666667,"d":"78.27"},{"v":86.66666666666667,"d":"86.67"},{"v":88.38333333333334,"d":"88.38"},{"v":90.86666666666667,"d":"90.87"},85.9,81.7,96.62559]
[146,"FMGOETZE",546.9,{"v":548.3166666666667,"d":"548.32"},{"v":531.6333333333334,"d":"531.63"},{"v":516.3666666666667,"d":"516.37"},{"v":499.6833333333334,"d":"499.68"},{"v":563.5833333333335,"d":"563.58"},{"v":580.2666666666667,"d":"580.27"},{"v":595.5333333333335,"d":"595.53"},565,533.05,0.03912]
[147,"FINEORG",1882.9,{"v":1888.3333333333333,"d":"1888.33"},{"v":1846.6166666666666,"d":"1846.62"},{"v":1810.3333333333333,"d":"1810.33"},{"v":1768.6166666666666,"d":"1768.62"},{"v":1924.6166666666666,"d":"1924.62"},{"v":1966.3333333333333,"d":"1966.33"},{"v":2002.6166666666666,"d":"2002.62"},1930.05,1852.05,0.42835]
[148,"FINCABLES",350.5,350.55,{"v":347.3,"d":"347.30"},{"v":344.1,"d":"344.10"},340.85,353.75,{"v":357,"d":"357.00"},{"v":360.2,"d":"360.20"},353.8,347.35,1.08707]
[149,"FINPIPE",591.55,{"v":591.6,"d":"591.60"},{"v":585.2,"d":"585.20"},578.85,572.45,597.95,{"v":604.3499999999999,"d":"604.35"},{"v":610.7,"d":"610.70"},598,585.25,0.19192]
[150,"FSL",45.7,{"v":45.76666666666667,"d":"45.77"},{"v":45.33333333333334,"d":"45.33"},{"v":44.96666666666667,"d":"44.97"},{"v":44.53333333333334,"d":"44.53"},{"v":46.13333333333335,"d":"46.13"},{"v":46.56666666666667,"d":"46.57"},{"v":46.93333333333335,"d":"46.93"},46.2,45.4,12.23177]
[151,"FORTIS",136.05,{"v":135.33333333333334,"d":"135.33"},{"v":133.9666666666667,"d":"133.97"},{"v":131.88333333333335,"d":"131.88"},{"v":130.5166666666667,"d":"130.52"},{"v":137.41666666666669,"d":"137.42"},{"v":138.7833333333333,"d":"138.78"},{"v":140.86666666666667,"d":"140.87"},136.7,133.25,29.18078]
[152,"FCONSUMER",24.65,{"v":24.28333333333333,"d":"24.28"},{"v":23.71666666666666,"d":"23.72"},{"v":22.78333333333333,"d":"22.78"},{"v":22.21666666666666,"d":"22.22"},{"v":25.21666666666666,"d":"25.22"},{"v":25.78333333333333,"d":"25.78"},{"v":26.71666666666666,"d":"26.72"},24.85,23.35,8.64153]
[153,"FLFL",414.05,{"v":412.68333333333334,"d":"412.68"},{"v":401.3666666666667,"d":"401.37"},{"v":388.68333333333334,"d":"388.68"},{"v":377.3666666666667,"d":"377.37"},{"v":425.3666666666667,"d":"425.37"},{"v":436.6833333333334,"d":"436.68"},{"v":449.3666666666667,"d":"449.37"},424,400,2.00702]
[154,"FRETAIL",380.05,{"v":378.1499999999999,"d":"378.15"},{"v":372.29999999999984,"d":"372.30"},{"v":364.5499999999999,"d":"364.55"},{"v":358.6999999999998,"d":"358.70"},{"v":385.89999999999986,"d":"385.90"},{"v":391.7499999999999,"d":"391.75"},{"v":399.4999999999999,"d":"399.50"},384,370.4,2.56306]
[155,"GAIL",128.1,{"v":127.60000000000001,"d":"127.60"},{"v":126.05000000000001,"d":"126.05"},{"v":124,"d":"124.00"},122.45,{"v":129.65000000000003,"d":"129.65"},{"v":131.2,"d":"131.20"},{"v":133.25000000000003,"d":"133.25"},129.15,125.55,101.31996]
[156,"GEPIL",698.75,{"v":702.9666666666667,"d":"702.97"},{"v":687.9333333333334,"d":"687.93"},{"v":677.1166666666667,"d":"677.12"},{"v":662.0833333333334,"d":"662.08"},{"v":713.7833333333334,"d":"713.78"},{"v":728.8166666666667,"d":"728.82"},{"v":739.6333333333334,"d":"739.63"},718,692.15,0.24539]
[157,"GET&D",173.85,{"v":172.63333333333335,"d":"172.63"},{"v":169.2666666666667,"d":"169.27"},{"v":164.68333333333337,"d":"164.68"},{"v":161.31666666666672,"d":"161.32"},{"v":177.2166666666667,"d":"177.22"},{"v":180.58333333333331,"d":"180.58"},{"v":185.16666666666669,"d":"185.17"},176,168.05,0.19301]
[158,"GHCL",205.2,{"v":206,"d":"206.00"},{"v":204.2,"d":"204.20"},{"v":203.2,"d":"203.20"},{"v":201.39999999999998,"d":"201.40"},{"v":207,"d":"207.00"},{"v":208.8,"d":"208.80"},{"v":209.8,"d":"209.80"},207.8,205,0.27983]
[159,"GMRINFRA",17.3,{"v":17.21666666666667,"d":"17.22"},{"v":17.083333333333336,"d":"17.08"},{"v":16.866666666666667,"d":"16.87"},{"v":16.733333333333334,"d":"16.73"},{"v":17.433333333333337,"d":"17.43"},{"v":17.56666666666667,"d":"17.57"},{"v":17.78333333333334,"d":"17.78"},17.35,17,84.08087]
[160,"GALAXYSURF",1463.7,{"v":1473.3999999999999,"d":"1473.40"},{"v":1448.2999999999997,"d":"1448.30"},{"v":1432.8999999999999,"d":"1432.90"},{"v":1407.7999999999997,"d":"1407.80"},{"v":1488.7999999999997,"d":"1488.80"},{"v":1513.8999999999996,"d":"1513.90"},{"v":1529.2999999999997,"d":"1529.30"},1498.5,1458,0.04636]
[161,"GARFIBRES",1143.95,{"v":1146.2666666666667,"d":"1146.27"},{"v":1124.6833333333334,"d":"1124.68"},{"v":1105.4166666666667,"d":"1105.42"},{"v":1083.8333333333335,"d":"1083.83"},{"v":1165.5333333333333,"d":"1165.53"},{"v":1187.1166666666668,"d":"1187.12"},{"v":1206.3833333333332,"d":"1206.38"},1167.85,1127,0.01803]
[162,"GAYAPROJ",110.75,{"v":110.23333333333333,"d":"110.23"},{"v":108.51666666666667,"d":"108.52"},{"v":106.28333333333333,"d":"106.28"},{"v":104.56666666666666,"d":"104.57"},{"v":112.46666666666667,"d":"112.47"},{"v":114.18333333333334,"d":"114.18"},{"v":116.41666666666667,"d":"116.42"},111.95,108,0.2936]
[163,"GICRE",217.2,{"v":214.95000000000002,"d":"214.95"},{"v":208.40000000000003,"d":"208.40"},{"v":199.60000000000002,"d":"199.60"},{"v":193.05000000000004,"d":"193.05"},{"v":223.75000000000003,"d":"223.75"},{"v":230.30000000000004,"d":"230.30"},{"v":239.10000000000002,"d":"239.10"},221.5,206.15,0.83131]
[164,"GILLETTE",7283.2,{"v":7268.866666666666,"d":"7268.87"},{"v":7225.733333333332,"d":"7225.73"},{"v":7168.2666666666655,"d":"7168.27"},{"v":7125.133333333331,"d":"7125.13"},{"v":7326.333333333332,"d":"7326.33"},{"v":7369.466666666665,"d":"7369.47"},{"v":7426.9333333333325,"d":"7426.93"},7312,7211.4,0.03086]
[165,"GLAXO",1433.15,{"v":1425.5666666666668,"d":"1425.57"},{"v":1405.6833333333336,"d":"1405.68"},{"v":1378.2166666666667,"d":"1378.22"},{"v":1358.3333333333335,"d":"1358.33"},{"v":1453.0333333333338,"d":"1453.03"},{"v":1472.916666666667,"d":"1472.92"},{"v":1500.383333333334,"d":"1500.38"},1445.45,1398.1,0.43272]
[166,"GLENMARK",286.45,{"v":283.7,"d":"283.70"},{"v":280,"d":"280.00"},273.55,269.85,290.15,{"v":293.8499999999999,"d":"293.85"},{"v":300.29999999999995,"d":"300.30"},287.4,277.25,12.48986]
[167,"GODFRYPHLP",1015.95,1021.25,{"v":1002.7,"d":"1002.70"},989.45,{"v":970.9000000000001,"d":"970.90"},{"v":1034.5,"d":"1034.50"},{"v":1053.0500000000002,"d":"1053.05"},{"v":1066.3,"d":"1066.30"},1039.8,1008,0.82194]
[168,"GODREJAGRO",482.85,{"v":480.7166666666667,"d":"480.72"},{"v":475.1333333333334,"d":"475.13"},{"v":467.4166666666667,"d":"467.42"},{"v":461.83333333333337,"d":"461.83"},{"v":488.4333333333334,"d":"488.43"},{"v":494.01666666666665,"d":"494.02"},{"v":501.7333333333334,"d":"501.73"},486.3,473,0.26276]
[169,"GODREJCP",689.75,{"v":689.6,"d":"689.60"},{"v":684.2,"d":"684.20"},678.65,673.25,{"v":695.1500000000001,"d":"695.15"},700.55,{"v":706.1000000000001,"d":"706.10"},695,684.05,7.97085]
[170,"GODREJIND",382.7,{"v":382.2833333333333,"d":"382.28"},{"v":380.5666666666666,"d":"380.57"},{"v":378.4333333333333,"d":"378.43"},{"v":376.7166666666666,"d":"376.72"},{"v":384.41666666666663,"d":"384.42"},{"v":386.1333333333333,"d":"386.13"},{"v":388.26666666666665,"d":"388.27"},384,380.15,0.68988]
[171,"GODREJPROP",987.2,{"v":989.1833333333334,"d":"989.18"},{"v":973.9666666666668,"d":"973.97"},{"v":960.7333333333335,"d":"960.73"},{"v":945.5166666666669,"d":"945.52"},{"v":1002.4166666666667,"d":"1002.42"},{"v":1017.6333333333334,"d":"1017.63"},{"v":1030.8666666666668,"d":"1030.87"},1004.4,975.95,0.94817]
[172,"GRANULES",96.8,{"v":97.96666666666665,"d":"97.97"},{"v":94.9833333333333,"d":"94.98"},{"v":93.16666666666666,"d":"93.17"},{"v":90.18333333333331,"d":"90.18"},{"v":99.7833333333333,"d":"99.78"},{"v":102.76666666666665,"d":"102.77"},{"v":104.5833333333333,"d":"104.58"},100.95,96.15,3.17694]
[173,"GRAPHITE",269.35,{"v":269.3833333333334,"d":"269.38"},{"v":264.96666666666675,"d":"264.97"},{"v":260.58333333333337,"d":"260.58"},{"v":256.16666666666674,"d":"256.17"},{"v":273.76666666666677,"d":"273.77"},{"v":278.1833333333334,"d":"278.18"},{"v":282.5666666666668,"d":"282.57"},273.8,265,8.15435]
[174,"GRASIM",703.7,{"v":700.3166666666666,"d":"700.32"},{"v":694.4833333333332,"d":"694.48"},{"v":685.2666666666667,"d":"685.27"},{"v":679.4333333333333,"d":"679.43"},{"v":709.5333333333332,"d":"709.53"},{"v":715.3666666666667,"d":"715.37"},{"v":724.5833333333331,"d":"724.58"},706.15,691.1,9.39647]
[175,"GESHIP",289.7,290.55,{"v":286.65000000000003,"d":"286.65"},{"v":283.6,"d":"283.60"},{"v":279.70000000000005,"d":"279.70"},{"v":293.6,"d":"293.60"},{"v":297.5,"d":"297.50"},300.55,294.45,287.5,1.98042]
[176,"GREAVESCOT",128.15,{"v":129.53333333333333,"d":"129.53"},{"v":126.21666666666667,"d":"126.22"},{"v":124.28333333333333,"d":"124.28"},{"v":120.96666666666667,"d":"120.97"},{"v":131.46666666666667,"d":"131.47"},{"v":134.78333333333333,"d":"134.78"},{"v":136.71666666666667,"d":"136.72"},132.85,127.6,1.61654]
[177,"GRINDWELL",589.7,{"v":590.9333333333334,"d":"590.93"},{"v":581.9166666666667,"d":"581.92"},{"v":574.1333333333333,"d":"574.13"},{"v":565.1166666666667,"d":"565.12"},{"v":598.7166666666668,"d":"598.72"},{"v":607.7333333333335,"d":"607.73"},{"v":615.5166666666669,"d":"615.52"},599.95,583.15,0.05874]
[178,"GUJALKALI",428.6,{"v":427.2166666666667,"d":"427.22"},{"v":418.8833333333334,"d":"418.88"},{"v":409.1666666666667,"d":"409.17"},{"v":400.83333333333337,"d":"400.83"},{"v":436.9333333333334,"d":"436.93"},{"v":445.26666666666665,"d":"445.27"},{"v":454.9833333333334,"d":"454.98"},435.55,417.5,0.1944]
[179,"GUJGASLTD",175.1,{"v":174.44999999999996,"d":"174.45"},{"v":173.44999999999993,"d":"173.45"},{"v":171.79999999999998,"d":"171.80"},{"v":170.79999999999995,"d":"170.80"},{"v":176.0999999999999,"d":"176.10"},{"v":177.09999999999997,"d":"177.10"},{"v":178.7499999999999,"d":"178.75"},175.45,172.8,2.86829]
[180,"GMDCLTD",57.75,{"v":57.53333333333333,"d":"57.53"},{"v":57.06666666666666,"d":"57.07"},{"v":56.38333333333333,"d":"56.38"},{"v":55.916666666666664,"d":"55.92"},{"v":58.21666666666666,"d":"58.22"},{"v":58.68333333333333,"d":"58.68"},{"v":59.36666666666666,"d":"59.37"},58,56.85,0.88929]
[181,"GNFC",197.05,{"v":198.08333333333334,"d":"198.08"},{"v":190.4666666666667,"d":"190.47"},{"v":183.88333333333335,"d":"183.88"},{"v":176.2666666666667,"d":"176.27"},{"v":204.66666666666669,"d":"204.67"},{"v":212.2833333333333,"d":"212.28"},{"v":218.86666666666667,"d":"218.87"},205.7,191.5,2.39606]
[182,"GPPL",79.2,{"v":79.60000000000001,"d":"79.60"},{"v":78.60000000000002,"d":"78.60"},{"v":78.00000000000001,"d":"78.00"},{"v":77.00000000000003,"d":"77.00"},{"v":80.20000000000002,"d":"80.20"},{"v":81.19999999999999,"d":"81.20"},{"v":81.80000000000001,"d":"81.80"},80.6,79,1.55276]
[183,"GSFC",75.85,{"v":76.35000000000001,"d":"76.35"},{"v":74.95000000000002,"d":"74.95"},{"v":74.05000000000001,"d":"74.05"},{"v":72.65000000000002,"d":"72.65"},{"v":77.25000000000001,"d":"77.25"},{"v":78.65000000000002,"d":"78.65"},{"v":79.55000000000001,"d":"79.55"},77.75,75.45,2.95047]
[184,"GSPL",207.65,{"v":208.5666666666667,"d":"208.57"},{"v":206.33333333333337,"d":"206.33"},{"v":205.01666666666668,"d":"205.02"},{"v":202.78333333333336,"d":"202.78"},{"v":209.88333333333338,"d":"209.88"},{"v":212.11666666666667,"d":"212.12"},{"v":213.4333333333334,"d":"213.43"},210.8,207.25,1.45486]
[185,"GULFOILLUB",876.75,{"v":880.5833333333334,"d":"880.58"},{"v":871.1666666666667,"d":"871.17"},{"v":865.5833333333334,"d":"865.58"},{"v":856.1666666666667,"d":"856.17"},{"v":886.1666666666667,"d":"886.17"},{"v":895.5833333333335,"d":"895.58"},{"v":901.1666666666667,"d":"901.17"},890,875,0.03052]
[186,"HEG",879.9,{"v":874.9499999999999,"d":"874.95"},{"v":836.1999999999998,"d":"836.20"},{"v":792.4999999999999,"d":"792.50"},{"v":753.7499999999998,"d":"753.75"},{"v":918.6499999999999,"d":"918.65"},{"v":957.4000000000001,"d":"957.40"},{"v":1001.0999999999999,"d":"1001.10"},913.7,831.25,3.29428]
[187,"HCLTECH",1084.5,{"v":1087.7,"d":"1087.70"},1076.25,{"v":1068,"d":"1068.00"},1056.55,1095.95,{"v":1107.4000000000003,"d":"1107.40"},1115.65,1099.15,1079.45,15.01035]
[188,"HDFCAMC",2705,{"v":2716.866666666667,"d":"2716.87"},{"v":2689.7333333333336,"d":"2689.73"},{"v":2674.4666666666667,"d":"2674.47"},{"v":2647.3333333333335,"d":"2647.33"},{"v":2732.1333333333337,"d":"2732.13"},{"v":2759.266666666667,"d":"2759.27"},{"v":2774.5333333333338,"d":"2774.53"},2744,2701.6,2.34345]
[189,"HDFCBANK",1223.05,{"v":1218.3,"d":"1218.30"},{"v":1211.6,"d":"1211.60"},{"v":1200.1499999999999,"d":"1200.15"},{"v":1193.4499999999998,"d":"1193.45"},1229.75,{"v":1236.4500000000003,"d":"1236.45"},{"v":1247.9,"d":"1247.90"},1225,1206.85,42.00187]
[190,"HDFCLIFE",592.75,{"v":589.7333333333332,"d":"589.73"},{"v":583.6166666666664,"d":"583.62"},{"v":574.4833333333332,"d":"574.48"},{"v":568.3666666666664,"d":"568.37"},{"v":598.8666666666664,"d":"598.87"},{"v":604.9833333333332,"d":"604.98"},{"v":614.1166666666664,"d":"614.12"},595.85,580.6,14.29097]
[191,"HATHWAY",21.55,{"v":21.433333333333334,"d":"21.43"},{"v":21.316666666666666,"d":"21.32"},{"v":21.083333333333332,"d":"21.08"},{"v":20.966666666666665,"d":"20.97"},{"v":21.666666666666668,"d":"21.67"},{"v":21.783333333333335,"d":"21.78"},{"v":22.01666666666667,"d":"22.02"},21.55,21.2,1.106]
[192,"HATSUN",623.45,{"v":623.6,"d":"623.60"},619.85,616.25,{"v":612.5,"d":"612.50"},{"v":627.2,"d":"627.20"},630.95,{"v":634.5500000000001,"d":"634.55"},627.35,620,0.03348]
[193,"HAVELLS",666.9,{"v":665.8333333333334,"d":"665.83"},{"v":656.2666666666668,"d":"656.27"},{"v":645.6333333333334,"d":"645.63"},{"v":636.0666666666668,"d":"636.07"},{"v":676.4666666666667,"d":"676.47"},{"v":686.0333333333333,"d":"686.03"},{"v":696.6666666666666,"d":"696.67"},675.4,655.2,14.02183]
[194,"HEIDELBERG",180.9,{"v":181.98333333333335,"d":"181.98"},{"v":179.2166666666667,"d":"179.22"},{"v":177.53333333333336,"d":"177.53"},{"v":174.7666666666667,"d":"174.77"},{"v":183.66666666666669,"d":"183.67"},{"v":186.43333333333334,"d":"186.43"},{"v":188.11666666666667,"d":"188.12"},184.75,180.3,1.30139]
[195,"HERITGFOOD",325.55,324.95,319.65,313.75,308.45,{"v":330.84999999999997,"d":"330.85"},{"v":336.15000000000003,"d":"336.15"},{"v":342.04999999999995,"d":"342.05"},330.25,319.05,0.19619]
[196,"HEROMOTOCO",2675.7,{"v":2661.883333333333,"d":"2661.88"},{"v":2623.8166666666666,"d":"2623.82"},{"v":2571.9333333333334,"d":"2571.93"},{"v":2533.866666666667,"d":"2533.87"},{"v":2713.7666666666664,"d":"2713.77"},{"v":2751.833333333333,"d":"2751.83"},{"v":2803.7166666666662,"d":"2803.72"},2699.95,2610,10.11239]
[197,"HEXAWARE",370.25,{"v":370.9666666666667,"d":"370.97"},{"v":368.08333333333337,"d":"368.08"},{"v":365.9166666666667,"d":"365.92"},{"v":363.03333333333336,"d":"363.03"},{"v":373.1333333333334,"d":"373.13"},{"v":376.0166666666667,"d":"376.02"},{"v":378.1833333333334,"d":"378.18"},373.85,368.8,5.43064]
[198,"HFCL",17.65,{"v":17.566666666666666,"d":"17.57"},{"v":17.383333333333333,"d":"17.38"},{"v":17.116666666666667,"d":"17.12"},{"v":16.933333333333334,"d":"16.93"},{"v":17.833333333333332,"d":"17.83"},{"v":18.016666666666662,"d":"18.02"},{"v":18.28333333333333,"d":"18.28"},17.75,17.3,11.20779]
[199,"HSCL",70.65,{"v":70.98333333333333,"d":"70.98"},{"v":66.66666666666667,"d":"66.67"},{"v":62.68333333333334,"d":"62.68"},{"v":58.366666666666674,"d":"58.37"},{"v":74.96666666666667,"d":"74.97"},{"v":79.28333333333333,"d":"79.28"},{"v":83.26666666666667,"d":"83.27"},75.3,67,5.51506]
[200,"HIMATSEIDE",137.75,{"v":138.56666666666666,"d":"138.57"},{"v":136.18333333333334,"d":"136.18"},{"v":134.61666666666667,"d":"134.62"},{"v":132.23333333333335,"d":"132.23"},{"v":140.13333333333333,"d":"140.13"},{"v":142.51666666666665,"d":"142.52"},{"v":144.08333333333331,"d":"144.08"},140.95,137,0.38163]
[201,"HINDALCO",192.55,{"v":191.33333333333334,"d":"191.33"},{"v":187.11666666666667,"d":"187.12"},{"v":181.68333333333334,"d":"181.68"},{"v":177.46666666666667,"d":"177.47"},{"v":196.76666666666668,"d":"196.77"},{"v":200.98333333333332,"d":"200.98"},{"v":206.41666666666669,"d":"206.42"},195.55,185.9,66.9166]
[202,"HAL",723.05,717.85,{"v":707.1500000000001,"d":"707.15"},{"v":691.2500000000001,"d":"691.25"},{"v":680.5500000000002,"d":"680.55"},733.75,744.45,{"v":760.3499999999999,"d":"760.35"},728.55,701.95,0.15709]
[203,"HINDCOPPER",31.75,{"v":31.166666666666668,"d":"31.17"},{"v":30.233333333333334,"d":"30.23"},{"v":28.716666666666665,"d":"28.72"},{"v":27.78333333333333,"d":"27.78"},{"v":32.68333333333334,"d":"32.68"},{"v":33.61666666666667,"d":"33.62"},{"v":35.13333333333334,"d":"35.13"},32.1,29.65,13.64837]
[204,"HINDPETRO",311.05,311.95,308.75,306.45,303.25,314.25,{"v":317.44999999999993,"d":"317.45"},319.75,315.15,309.65,38.2307]
[205,"HINDUNILVR",2064.4,{"v":2055.8333333333335,"d":"2055.83"},{"v":2034.3666666666668,"d":"2034.37"},{"v":2004.3333333333333,"d":"2004.33"},{"v":1982.8666666666666,"d":"1982.87"},{"v":2085.866666666667,"d":"2085.87"},{"v":2107.333333333333,"d":"2107.33"},{"v":2137.3666666666672,"d":"2137.37"},2077.3,2025.8,57.61733]
[206,"HINDZINC",208.75,{"v":209.28333333333333,"d":"209.28"},{"v":206.56666666666666,"d":"206.57"},{"v":204.38333333333333,"d":"204.38"},{"v":201.66666666666666,"d":"201.67"},{"v":211.46666666666667,"d":"211.47"},{"v":214.1833333333333,"d":"214.18"},{"v":216.36666666666667,"d":"216.37"},212,207.1,3.70311]
[207,"HONAUT",28793.8,{"v":28804.916666666668,"d":"28804.92"},{"v":28539.883333333335,"d":"28539.88"},{"v":28285.966666666667,"d":"28285.97"},{"v":28020.933333333334,"d":"28020.93"},{"v":29058.833333333336,"d":"29058.83"},{"v":29323.86666666667,"d":"29323.87"},{"v":29577.783333333336,"d":"29577.78"},29069.95,28551,0.01352]
[208,"HUDCO",33,{"v":33.13333333333333,"d":"33.13"},{"v":32.61666666666667,"d":"32.62"},{"v":32.233333333333334,"d":"32.23"},{"v":31.71666666666667,"d":"31.72"},{"v":33.516666666666666,"d":"33.52"},{"v":34.03333333333333,"d":"34.03"},{"v":34.416666666666664,"d":"34.42"},33.65,32.75,5.17524]
[209,"HDFC",2013.3,{"v":2017.6333333333332,"d":"2017.63"},{"v":2004.8666666666663,"d":"2004.87"},{"v":1996.4333333333332,"d":"1996.43"},{"v":1983.6666666666663,"d":"1983.67"},{"v":2026.0666666666664,"d":"2026.07"},{"v":2038.8333333333333,"d":"2038.83"},{"v":2047.2666666666664,"d":"2047.27"},2030.4,2009.2,21.09065]
[210,"ICICIBANK",431.85,{"v":431.8333333333333,"d":"431.83"},{"v":428.21666666666664,"d":"428.22"},{"v":424.5833333333333,"d":"424.58"},{"v":420.96666666666664,"d":"420.97"},{"v":435.46666666666664,"d":"435.47"},{"v":439.0833333333333,"d":"439.08"},{"v":442.71666666666664,"d":"442.72"},435.45,428.2,149.71985]
[211,"ICICIGI",1265.9,{"v":1260.4666666666667,"d":"1260.47"},{"v":1250.9333333333334,"d":"1250.93"},{"v":1235.9666666666667,"d":"1235.97"},{"v":1226.4333333333334,"d":"1226.43"},{"v":1275.4333333333334,"d":"1275.43"},{"v":1284.9666666666667,"d":"1284.97"},{"v":1299.9333333333334,"d":"1299.93"},1270,1245.5,5.20386]
[212,"ICICIPRULI",455,{"v":454.5833333333333,"d":"454.58"},{"v":449.16666666666663,"d":"449.17"},{"v":443.3333333333333,"d":"443.33"},{"v":437.91666666666663,"d":"437.92"},{"v":460.41666666666663,"d":"460.42"},{"v":465.83333333333326,"d":"465.83"},{"v":471.66666666666663,"d":"471.67"},460,448.75,17.00845]
[213,"ISEC",274.75,{"v":271.93333333333334,"d":"271.93"},{"v":267.8666666666667,"d":"267.87"},{"v":260.98333333333335,"d":"260.98"},{"v":256.9166666666667,"d":"256.92"},{"v":278.81666666666666,"d":"278.82"},{"v":282.8833333333334,"d":"282.88"},{"v":289.76666666666665,"d":"289.77"},276,265.05,0.51108]
[214,"ICRA",2577.55,{"v":2602.7333333333336,"d":"2602.73"},{"v":2544.816666666667,"d":"2544.82"},{"v":2512.0833333333335,"d":"2512.08"},{"v":2454.166666666667,"d":"2454.17"},{"v":2635.466666666667,"d":"2635.47"},{"v":2693.383333333333,"d":"2693.38"},{"v":2726.1166666666672,"d":"2726.12"},2660.65,2570,0.01401]
[215,"IDBI",28.95,{"v":29.066666666666663,"d":"29.07"},{"v":28.783333333333324,"d":"28.78"},{"v":28.61666666666666,"d":"28.62"},{"v":28.33333333333332,"d":"28.33"},{"v":29.233333333333327,"d":"29.23"},{"v":29.516666666666666,"d":"29.52"},{"v":29.68333333333333,"d":"29.68"},29.35,28.9,10.69754]
[216,"IDFCFIRSTB",38.45,{"v":38.21666666666667,"d":"38.22"},{"v":37.93333333333334,"d":"37.93"},{"v":37.41666666666667,"d":"37.42"},{"v":37.13333333333334,"d":"37.13"},{"v":38.733333333333334,"d":"38.73"},{"v":39.016666666666666,"d":"39.02"},{"v":39.53333333333333,"d":"39.53"},38.5,37.7,113.99042]
[217,"IDFC",31.25,31.25,{"v":31,"d":"31.00"},30.75,{"v":30.5,"d":"30.50"},{"v":31.5,"d":"31.50"},31.75,{"v":32,"d":"32.00"},31.5,31,5.76812]
[218,"IFBIND",668.2,{"v":669.4,"d":"669.40"},{"v":663.8,"d":"663.80"},{"v":659.4,"d":"659.40"},{"v":653.8,"d":"653.80"},{"v":673.8,"d":"673.80"},{"v":679.4000000000001,"d":"679.40"},{"v":683.8,"d":"683.80"},675,665,0.05719]
[219,"IFCI",6.2,{"v":6.3,"d":"6.30"},6.05,{"v":5.9,"d":"5.90"},5.65,{"v":6.449999999999999,"d":"6.45"},{"v":6.699999999999999,"d":"6.70"},{"v":6.849999999999999,"d":"6.85"},6.55,6.15,14.20191]
[220,"IIFL",105.15,{"v":106.66666666666667,"d":"106.67"},{"v":100.38333333333334,"d":"100.38"},{"v":95.61666666666667,"d":"95.62"},{"v":89.33333333333334,"d":"89.33"},{"v":111.43333333333334,"d":"111.43"},{"v":117.71666666666667,"d":"117.72"},{"v":122.48333333333333,"d":"122.48"},112.95,101.9,1.41892]
[221,"IRB",60.8,{"v":60.449999999999996,"d":"60.45"},{"v":59.64999999999999,"d":"59.65"},{"v":58.49999999999999,"d":"58.50"},{"v":57.69999999999999,"d":"57.70"},{"v":61.599999999999994,"d":"61.60"},{"v":62.39999999999999,"d":"62.40"},63.55,61.25,59.3,5.81403]
[222,"IRCON",365.45,{"v":367.8500000000001,"d":"367.85"},{"v":361.70000000000016,"d":"361.70"},{"v":357.9500000000001,"d":"357.95"},{"v":351.8000000000002,"d":"351.80"},{"v":371.60000000000014,"d":"371.60"},{"v":377.7500000000001,"d":"377.75"},{"v":381.5000000000001,"d":"381.50"},374,364.1,0.44963]
[223,"ITC",247.6,{"v":247.2833333333333,"d":"247.28"},{"v":245.36666666666662,"d":"245.37"},{"v":243.13333333333333,"d":"243.13"},{"v":241.21666666666664,"d":"241.22"},{"v":249.5166666666666,"d":"249.52"},{"v":251.43333333333328,"d":"251.43"},{"v":253.66666666666657,"d":"253.67"},249.2,245.05,99.89191]
[224,"ITDCEM",38.9,{"v":39.300000000000004,"d":"39.30"},{"v":37.60000000000001,"d":"37.60"},{"v":36.300000000000004,"d":"36.30"},{"v":34.60000000000001,"d":"34.60"},{"v":40.60000000000001,"d":"40.60"},{"v":42.30000000000001,"d":"42.30"},{"v":43.60000000000001,"d":"43.60"},41,38,3.82851]
[225,"ITI",81.55,{"v":81.93333333333334,"d":"81.93"},{"v":80.56666666666668,"d":"80.57"},{"v":79.58333333333334,"d":"79.58"},{"v":78.21666666666668,"d":"78.22"},{"v":82.91666666666667,"d":"82.92"},{"v":84.28333333333335,"d":"84.28"},{"v":85.26666666666667,"d":"85.27"},83.3,80.95,9.56575]
[226,"INDIACEM",79.25,{"v":80.23333333333333,"d":"80.23"},{"v":78.06666666666666,"d":"78.07"},{"v":76.88333333333333,"d":"76.88"},{"v":74.71666666666665,"d":"74.72"},{"v":81.41666666666667,"d":"81.42"},{"v":83.58333333333333,"d":"83.58"},{"v":84.76666666666668,"d":"84.77"},82.4,79.05,13.88659]
[227,"ITDC",296.8,{"v":295.3,"d":"295.30"},{"v":286.5,"d":"286.50"},{"v":276.2,"d":"276.20"},{"v":267.4,"d":"267.40"},{"v":305.6,"d":"305.60"},{"v":314.4000000000001,"d":"314.40"},{"v":324.70000000000005,"d":"324.70"},304.1,285,14.66847]
[228,"IBULHSGFIN",189.1,{"v":189.23333333333335,"d":"189.23"},{"v":182.0666666666667,"d":"182.07"},{"v":175.03333333333333,"d":"175.03"},{"v":167.86666666666667,"d":"167.87"},{"v":196.2666666666667,"d":"196.27"},{"v":203.43333333333334,"d":"203.43"},{"v":210.46666666666673,"d":"210.47"},196.4,182.2,454.04398]
[229,"IBULISL",81.7,{"v":81.7,"d":"81.70"},{"v":81.7,"d":"81.70"},{"v":81.7,"d":"81.70"},{"v":81.7,"d":"81.70"},{"v":81.7,"d":"81.70"},{"v":81.7,"d":"81.70"},{"v":81.7,"d":"81.70"},81.7,81.7,0.03454]
[230,"IBREALEST",44.45,{"v":45.199999999999996,"d":"45.20"},{"v":42.99999999999999,"d":"43.00"},41.55,{"v":39.349999999999994,"d":"39.35"},{"v":46.64999999999999,"d":"46.65"},{"v":48.849999999999994,"d":"48.85"},{"v":50.29999999999999,"d":"50.30"},47.4,43.75,31.70973]
[231,"IBVENTURES",90.6,{"v":92.64999999999999,"d":"92.65"},{"v":88.54999999999998,"d":"88.55"},{"v":86.49999999999999,"d":"86.50"},{"v":82.39999999999998,"d":"82.40"},{"v":94.69999999999999,"d":"94.70"},{"v":98.79999999999998,"d":"98.80"},100.85,96.75,90.6,11.93035]
[232,"INDIANB",109,{"v":109.7,"d":"109.70"},{"v":107.5,"d":"107.50"},{"v":106,"d":"106.00"},{"v":103.8,"d":"103.80"},{"v":111.2,"d":"111.20"},{"v":113.40000000000002,"d":"113.40"},{"v":114.9,"d":"114.90"},111.9,108.2,6.70771]
[233,"IEX",121.9,{"v":121.86666666666667,"d":"121.87"},{"v":120.58333333333334,"d":"120.58"},{"v":119.26666666666667,"d":"119.27"},{"v":117.98333333333333,"d":"117.98"},{"v":123.18333333333335,"d":"123.18"},{"v":124.46666666666668,"d":"124.47"},{"v":125.78333333333336,"d":"125.78"},123.15,120.55,0.63138]
[234,"INDHOTEL",149.05,{"v":150.18333333333334,"d":"150.18"},{"v":146.86666666666667,"d":"146.87"},{"v":144.68333333333334,"d":"144.68"},{"v":141.36666666666667,"d":"141.37"},{"v":152.36666666666667,"d":"152.37"},{"v":155.68333333333334,"d":"155.68"},{"v":157.86666666666667,"d":"157.87"},153.5,148,10.28285]
[235,"IOC",146.45,{"v":146.6,"d":"146.60"},144.85,143.25,{"v":141.5,"d":"141.50"},{"v":148.2,"d":"148.20"},149.95,{"v":151.54999999999998,"d":"151.55"},148.35,145,98.41005]
[236,"IOB",9.35,{"v":9.366666666666665,"d":"9.37"},{"v":9.18333333333333,"d":"9.18"},{"v":9.016666666666664,"d":"9.02"},{"v":8.833333333333329,"d":"8.83"},{"v":9.533333333333331,"d":"9.53"},{"v":9.716666666666665,"d":"9.72"},{"v":9.883333333333333,"d":"9.88"},9.55,9.2,3.88129]
[237,"INDOSTAR",191.4,{"v":194.83333333333334,"d":"194.83"},{"v":186.5666666666667,"d":"186.57"},{"v":181.73333333333335,"d":"181.73"},{"v":173.4666666666667,"d":"173.47"},{"v":199.66666666666669,"d":"199.67"},{"v":207.93333333333334,"d":"207.93"},{"v":212.76666666666668,"d":"212.77"},203.1,190,0.30546]
[238,"IGL",368.55,{"v":371.0166666666667,"d":"371.02"},{"v":365.13333333333344,"d":"365.13"},{"v":361.71666666666675,"d":"361.72"},{"v":355.8333333333335,"d":"355.83"},{"v":374.4333333333334,"d":"374.43"},{"v":380.3166666666667,"d":"380.32"},{"v":383.73333333333335,"d":"383.73"},376.9,367.6,16.43283]
[239,"INDUSINDBK",1272.25,{"v":1261.9333333333334,"d":"1261.93"},{"v":1246.3166666666668,"d":"1246.32"},{"v":1220.3833333333334,"d":"1220.38"},{"v":1204.7666666666669,"d":"1204.77"},{"v":1287.8666666666668,"d":"1287.87"},{"v":1303.4833333333336,"d":"1303.48"},{"v":1329.4166666666667,"d":"1329.42"},1277.55,1236,46.6998]
[240,"INFIBEAM",39.35,{"v":39.416666666666664,"d":"39.42"},{"v":38.83333333333333,"d":"38.83"},{"v":38.31666666666666,"d":"38.32"},{"v":37.73333333333333,"d":"37.73"},{"v":39.93333333333333,"d":"39.93"},{"v":40.51666666666666,"d":"40.52"},{"v":41.03333333333333,"d":"41.03"},40,38.9,11.94489]
[241,"NAUKRI",2314.25,{"v":2312.1,"d":"2312.10"},{"v":2255.2,"d":"2255.20"},2196.15,2139.25,{"v":2371.1499999999996,"d":"2371.15"},2428.05,{"v":2487.0999999999995,"d":"2487.10"},2369,2253.05,2.87728]
[242,"INFY",768.3,769.75,763.55,{"v":758.8,"d":"758.80"},{"v":752.5999999999999,"d":"752.60"},{"v":774.5,"d":"774.50"},{"v":780.7,"d":"780.70"},785.45,775.95,765,137.62133]
[243,"INOXLEISUR",333.6,{"v":334.65000000000003,"d":"334.65"},{"v":330.30000000000007,"d":"330.30"},{"v":327.00000000000006,"d":"327.00"},{"v":322.6500000000001,"d":"322.65"},{"v":337.95000000000005,"d":"337.95"},{"v":342.30000000000007,"d":"342.30"},{"v":345.6,"d":"345.60"},339,331.35,0.60152]
[244,"INTELLECT",185.95,{"v":186.8166666666667,"d":"186.82"},{"v":181.13333333333338,"d":"181.13"},{"v":176.3166666666667,"d":"176.32"},{"v":170.63333333333338,"d":"170.63"},{"v":191.63333333333338,"d":"191.63"},{"v":197.31666666666672,"d":"197.32"},{"v":202.13333333333338,"d":"202.13"},192.5,182,2.99581]
[245,"INDIGO",1752.05,1757.25,{"v":1742.8,"d":"1742.80"},1733.55,{"v":1719.1,"d":"1719.10"},{"v":1766.5,"d":"1766.50"},{"v":1780.9499999999998,"d":"1780.95"},{"v":1790.2,"d":"1790.20"},1771.7,1748,5.61407]
[246,"IPCALAB",882.5,{"v":877.8666666666667,"d":"877.87"},{"v":865.7333333333333,"d":"865.73"},{"v":848.9666666666667,"d":"848.97"},{"v":836.8333333333334,"d":"836.83"},{"v":894.6333333333333,"d":"894.63"},{"v":906.7666666666668,"d":"906.77"},{"v":923.5333333333333,"d":"923.53"},890,861.1,4.30945]
[247,"JBCHEPHARM",356.05,{"v":357.2,"d":"357.20"},353.25,350.45,{"v":346.5,"d":"346.50"},{"v":360,"d":"360.00"},{"v":363.94999999999993,"d":"363.95"},366.75,361.15,354.4,0.37373]
[248,"JKCEMENT",1061.05,1054.75,1044.85,{"v":1028.6499999999999,"d":"1028.65"},{"v":1018.7499999999998,"d":"1018.75"},1070.95,{"v":1080.8500000000001,"d":"1080.85"},{"v":1097.0500000000002,"d":"1097.05"},1064.65,1038.55,0.32648]
[249,"JKLAKSHMI",278.95,{"v":281.6666666666667,"d":"281.67"},{"v":274.48333333333335,"d":"274.48"},{"v":270.01666666666665,"d":"270.02"},{"v":262.8333333333333,"d":"262.83"},{"v":286.1333333333334,"d":"286.13"},{"v":293.31666666666666,"d":"293.32"},{"v":297.7833333333334,"d":"297.78"},288.85,277.2,0.34503]
[250,"JKPAPER",117.15,{"v":117,"d":"117.00"},115.35,113.55,{"v":111.89999999999999,"d":"111.90"},{"v":118.8,"d":"118.80"},120.45,122.25,118.65,115.2,7.386]
[251,"JKTYRE",66.1,{"v":66.13333333333334,"d":"66.13"},{"v":65.11666666666667,"d":"65.12"},{"v":64.13333333333334,"d":"64.13"},{"v":63.116666666666674,"d":"63.12"},{"v":67.11666666666667,"d":"67.12"},{"v":68.13333333333335,"d":"68.13"},{"v":69.11666666666667,"d":"69.12"},67.15,65.15,2.45124]
[252,"JMFINANCIL",71.5,71.45,{"v":70.80000000000001,"d":"70.80"},{"v":70.10000000000001,"d":"70.10"},{"v":69.45000000000002,"d":"69.45"},72.15,{"v":72.80000000000001,"d":"72.80"},{"v":73.5,"d":"73.50"},72.1,70.75,1.46401]
[253,"JSWENERGY",63.05,62.25,{"v":60.5,"d":"60.50"},57.95,{"v":56.2,"d":"56.20"},{"v":64.8,"d":"64.80"},66.55,{"v":69.1,"d":"69.10"},64,59.7,12.49666]
[254,"JSWSTEEL",219.65,{"v":220.26666666666665,"d":"220.27"},{"v":213.6333333333333,"d":"213.63"},{"v":207.61666666666665,"d":"207.62"},{"v":200.9833333333333,"d":"200.98"},{"v":226.2833333333333,"d":"226.28"},{"v":232.91666666666663,"d":"232.92"},{"v":238.9333333333333,"d":"238.93"},226.9,214.25,149.00735]
[255,"JAGRAN",58.35,{"v":58.36666666666667,"d":"58.37"},{"v":57.733333333333334,"d":"57.73"},{"v":57.11666666666667,"d":"57.12"},{"v":56.483333333333334,"d":"56.48"},{"v":58.983333333333334,"d":"58.98"},{"v":59.616666666666674,"d":"59.62"},{"v":60.233333333333334,"d":"60.23"},59,57.75,0.79533]
[256,"JAICORPLTD",81.1,79.35,{"v":76.39999999999999,"d":"76.40"},{"v":71.7,"d":"71.70"},68.75,{"v":84.04999999999998,"d":"84.05"},{"v":86.99999999999997,"d":"87.00"},{"v":91.69999999999997,"d":"91.70"},82.3,74.65,18.39519]
[257,"JISLJALEQS",13.65,{"v":13.566666666666668,"d":"13.57"},{"v":13.083333333333336,"d":"13.08"},{"v":12.516666666666667,"d":"12.52"},{"v":12.033333333333335,"d":"12.03"},{"v":14.133333333333336,"d":"14.13"},{"v":14.616666666666667,"d":"14.62"},{"v":15.183333333333337,"d":"15.18"},14.05,13,22.3177]
[258,"J&KBANK",31.5,{"v":31.5,"d":"31.50"},{"v":31.2,"d":"31.20"},{"v":30.9,"d":"30.90"},{"v":30.599999999999998,"d":"30.60"},{"v":31.8,"d":"31.80"},{"v":32.099999999999994,"d":"32.10"},{"v":32.400000000000006,"d":"32.40"},31.8,31.2,4.67012]
[259,"JAMNAAUTO",33.25,{"v":33.56666666666667,"d":"33.57"},{"v":32.48333333333334,"d":"32.48"},{"v":31.71666666666667,"d":"31.72"},{"v":30.63333333333334,"d":"30.63"},{"v":34.33333333333334,"d":"34.33"},{"v":35.41666666666667,"d":"35.42"},{"v":36.183333333333344,"d":"36.18"},34.65,32.8,7.01509]
[260,"JINDALSAW",83.15,{"v":83.2,"d":"83.20"},{"v":82.2,"d":"82.20"},81.25,80.25,84.15,85.15,{"v":86.10000000000001,"d":"86.10"},84.2,82.25,2.67403]
[261,"JSLHISAR",66.4,{"v":66.36666666666667,"d":"66.37"},{"v":64.33333333333334,"d":"64.33"},{"v":62.266666666666666,"d":"62.27"},{"v":60.233333333333334,"d":"60.23"},{"v":68.43333333333335,"d":"68.43"},{"v":70.46666666666668,"d":"70.47"},{"v":72.53333333333336,"d":"72.53"},68.4,64.3,1.19424]
[262,"JSL",34.3,{"v":34.199999999999996,"d":"34.20"},{"v":33.49999999999999,"d":"33.50"},{"v":32.699999999999996,"d":"32.70"},{"v":31.999999999999993,"d":"32.00"},{"v":34.99999999999999,"d":"35.00"},{"v":35.699999999999996,"d":"35.70"},{"v":36.49999999999999,"d":"36.50"},34.9,33.4,2.76553]
[263,"JINDALSTEL",103.1,{"v":101.43333333333334,"d":"101.43"},{"v":97.91666666666667,"d":"97.92"},{"v":92.73333333333333,"d":"92.73"},{"v":89.21666666666667,"d":"89.22"},{"v":106.61666666666667,"d":"106.62"},{"v":110.13333333333333,"d":"110.13"},{"v":115.31666666666668,"d":"115.32"},104.95,96.25,330.02841]
[264,"JCHAC",1921,{"v":1936.9833333333333,"d":"1936.98"},{"v":1885.2666666666667,"d":"1885.27"},{"v":1849.5333333333333,"d":"1849.53"},{"v":1797.8166666666666,"d":"1797.82"},{"v":1972.7166666666667,"d":"1972.72"},{"v":2024.4333333333334,"d":"2024.43"},{"v":2060.166666666667,"d":"2060.17"},1988.7,1901.25,0.02798]
[265,"JUBLFOOD",1317.6,{"v":1319.7666666666667,"d":"1319.77"},{"v":1301.5333333333333,"d":"1301.53"},{"v":1285.4666666666667,"d":"1285.47"},{"v":1267.2333333333333,"d":"1267.23"},{"v":1335.8333333333333,"d":"1335.83"},{"v":1354.0666666666664,"d":"1354.07"},{"v":1370.1333333333332,"d":"1370.13"},1338,1303.7,6.33567]
[266,"JUBILANT",481.15,{"v":480.98333333333335,"d":"480.98"},{"v":476.6166666666667,"d":"476.62"},{"v":472.0833333333333,"d":"472.08"},{"v":467.71666666666664,"d":"467.72"},{"v":485.5166666666667,"d":"485.52"},{"v":489.8833333333334,"d":"489.88"},{"v":494.41666666666674,"d":"494.42"},485.35,476.45,1.9953]
[267,"JUSTDIAL",578.7,588.35,562.45,{"v":546.2,"d":"546.20"},{"v":520.3000000000001,"d":"520.30"},{"v":604.6,"d":"604.60"},{"v":630.4999999999999,"d":"630.50"},646.75,614.25,572.1,51.25765]
[268,"JYOTHYLAB",159.05,{"v":159.66666666666666,"d":"159.67"},{"v":157.38333333333333,"d":"157.38"},{"v":155.71666666666667,"d":"155.72"},{"v":153.43333333333334,"d":"153.43"},{"v":161.33333333333331,"d":"161.33"},{"v":163.61666666666667,"d":"163.62"},{"v":165.2833333333333,"d":"165.28"},161.95,158,2.84461]
[269,"KPRMILL",559.35,{"v":558.1166666666667,"d":"558.12"},{"v":556.2333333333333,"d":"556.23"},{"v":553.1166666666667,"d":"553.12"},{"v":551.2333333333333,"d":"551.23"},{"v":561.2333333333333,"d":"561.23"},{"v":563.1166666666668,"d":"563.12"},{"v":566.2333333333333,"d":"566.23"},560,555,0.03869]
[270,"KEI",543.05,540.35,{"v":535.7,"d":"535.70"},528.35,{"v":523.7,"d":"523.70"},{"v":547.7,"d":"547.70"},{"v":552.3499999999999,"d":"552.35"},{"v":559.7,"d":"559.70"},545,533,1.35188]
[271,"KNRCON",234.5,{"v":232.16666666666666,"d":"232.17"},{"v":227.83333333333331,"d":"227.83"},{"v":221.16666666666666,"d":"221.17"},{"v":216.83333333333331,"d":"216.83"},{"v":238.83333333333331,"d":"238.83"},{"v":243.16666666666663,"d":"243.17"},{"v":249.83333333333331,"d":"249.83"},236.5,225.5,0.71419]
[272,"KPITTECH",97.85,{"v":98.14999999999999,"d":"98.15"},{"v":96.69999999999999,"d":"96.70"},95.55,{"v":94.1,"d":"94.10"},{"v":99.29999999999998,"d":"99.30"},100.75,{"v":101.89999999999998,"d":"101.90"},99.6,97,1.13848]
[273,"KRBL",197.3,{"v":200.54999999999998,"d":"200.55"},{"v":184.34999999999997,"d":"184.35"},{"v":171.39999999999998,"d":"171.40"},{"v":155.19999999999996,"d":"155.20"},{"v":213.49999999999997,"d":"213.50"},{"v":229.69999999999996,"d":"229.70"},{"v":242.64999999999998,"d":"242.65"},216.75,187.6,3.052]
[274,"KAJARIACER",560.25,{"v":557.7833333333333,"d":"557.78"},{"v":553.4666666666666,"d":"553.47"},{"v":546.6833333333333,"d":"546.68"},{"v":542.3666666666666,"d":"542.37"},{"v":564.5666666666666,"d":"564.57"},{"v":568.8833333333332,"d":"568.88"},{"v":575.6666666666666,"d":"575.67"},562.1,551,2.24545]
[275,"KALPATPOWR",440.85,{"v":443.5833333333333,"d":"443.58"},{"v":437.26666666666665,"d":"437.27"},{"v":433.68333333333334,"d":"433.68"},{"v":427.3666666666667,"d":"427.37"},{"v":447.16666666666663,"d":"447.17"},{"v":453.48333333333335,"d":"453.48"},{"v":457.0666666666666,"d":"457.07"},449.9,440,0.85321]
[276,"KANSAINER",518.55,{"v":515.9166666666666,"d":"515.92"},{"v":509.9333333333333,"d":"509.93"},{"v":501.31666666666666,"d":"501.32"},{"v":495.3333333333333,"d":"495.33"},{"v":524.5333333333333,"d":"524.53"},{"v":530.5166666666667,"d":"530.52"},{"v":539.1333333333332,"d":"539.13"},521.9,507.3,0.98007]
[277,"KTKBANK",70.65,{"v":70.5,"d":"70.50"},69.25,67.85,{"v":66.6,"d":"66.60"},{"v":71.9,"d":"71.90"},73.15,{"v":74.55000000000001,"d":"74.55"},71.75,69.1,15.48026]
[278,"KARURVYSYA",58.95,{"v":58.666666666666664,"d":"58.67"},{"v":57.68333333333333,"d":"57.68"},{"v":56.416666666666664,"d":"56.42"},{"v":55.43333333333333,"d":"55.43"},{"v":59.93333333333333,"d":"59.93"},{"v":60.916666666666664,"d":"60.92"},{"v":62.18333333333333,"d":"62.18"},59.65,57.4,5.53551]
[279,"KSCL",466,{"v":467.8,"d":"467.80"},462.05,{"v":458.1,"d":"458.10"},452.35,471.75,{"v":477.5,"d":"477.50"},481.45,473.55,463.85,0.70396]
[280,"KEC",276.4,{"v":279.0833333333333,"d":"279.08"},{"v":272.3666666666666,"d":"272.37"},{"v":268.3333333333333,"d":"268.33"},{"v":261.6166666666666,"d":"261.62"},{"v":283.1166666666666,"d":"283.12"},{"v":289.8333333333333,"d":"289.83"},{"v":293.8666666666666,"d":"293.87"},285.8,275.05,1.4151]
[281,"KIRLOSENG",172.05,{"v":171.03333333333333,"d":"171.03"},{"v":169.41666666666666,"d":"169.42"},{"v":166.78333333333333,"d":"166.78"},{"v":165.16666666666666,"d":"165.17"},{"v":173.66666666666666,"d":"173.67"},{"v":175.28333333333333,"d":"175.28"},{"v":177.91666666666666,"d":"177.92"},172.65,168.4,0.07984]
[282,"KOLTEPATIL",240,{"v":240.78333333333333,"d":"240.78"},{"v":235.56666666666666,"d":"235.57"},{"v":231.13333333333333,"d":"231.13"},{"v":225.91666666666666,"d":"225.92"},{"v":245.21666666666667,"d":"245.22"},{"v":250.4333333333333,"d":"250.43"},{"v":254.86666666666667,"d":"254.87"},246,236.35,0.53213]
[283,"KOTAKBANK",1615.6,{"v":1607.5333333333335,"d":"1607.53"},{"v":1585.566666666667,"d":"1585.57"},{"v":1555.5333333333335,"d":"1555.53"},{"v":1533.566666666667,"d":"1533.57"},{"v":1637.566666666667,"d":"1637.57"},{"v":1659.5333333333338,"d":"1659.53"},{"v":1689.566666666667,"d":"1689.57"},1629.5,1577.5,27.06471]
[284,"L&TFH",82.8,{"v":82.31666666666666,"d":"82.32"},{"v":81.53333333333333,"d":"81.53"},{"v":80.26666666666667,"d":"80.27"},{"v":79.48333333333333,"d":"79.48"},{"v":83.58333333333333,"d":"83.58"},{"v":84.36666666666666,"d":"84.37"},{"v":85.63333333333333,"d":"85.63"},83.1,81.05,56.82617]
[285,"LTTS",1548.45,{"v":1548.2833333333335,"d":"1548.28"},{"v":1533.016666666667,"d":"1533.02"},{"v":1517.5833333333335,"d":"1517.58"},{"v":1502.316666666667,"d":"1502.32"},{"v":1563.7166666666672,"d":"1563.72"},{"v":1578.9833333333336,"d":"1578.98"},{"v":1594.4166666666672,"d":"1594.42"},1563.55,1532.85,0.33878]
[286,"LICHSGFIN",363.8,361.75,{"v":355.9,"d":"355.90"},{"v":348,"d":"348.00"},342.15,369.65,{"v":375.5,"d":"375.50"},{"v":383.4,"d":"383.40"},367.6,353.85,34.31562]
[287,"LAXMIMACH",3360.15,{"v":3348.2000000000003,"d":"3348.20"},{"v":3266.3500000000004,"d":"3266.35"},3172.55,{"v":3090.7000000000003,"d":"3090.70"},{"v":3442.0000000000005,"d":"3442.00"},3523.85,{"v":3617.6500000000005,"d":"3617.65"},3430.05,3254.4,0.05779]
[288,"LAKSHVILAS",22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,0.3537]
[289,"LTI",1491.65,1488.55,{"v":1478.1,"d":"1478.10"},1464.55,{"v":1454.1,"d":"1454.10"},{"v":1502.1,"d":"1502.10"},{"v":1512.5500000000002,"d":"1512.55"},{"v":1526.1,"d":"1526.10"},1499,1475,0.46091]
[290,"LT",1432.25,{"v":1432.5666666666668,"d":"1432.57"},{"v":1420.3333333333337,"d":"1420.33"},{"v":1408.416666666667,"d":"1408.42"},{"v":1396.1833333333338,"d":"1396.18"},{"v":1444.4833333333336,"d":"1444.48"},{"v":1456.7166666666667,"d":"1456.72"},{"v":1468.6333333333334,"d":"1468.63"},1444.8,1420.65,17.97471]
[291,"LAURUSLABS",319.55,315.95,{"v":306.9,"d":"306.90"},294.25,{"v":285.2,"d":"285.20"},{"v":328.59999999999997,"d":"328.60"},{"v":337.65000000000003,"d":"337.65"},{"v":350.29999999999995,"d":"350.30"},325,303.3,1.69623]
[292,"LEMONTREE",56.05,{"v":56.38333333333333,"d":"56.38"},{"v":55.266666666666666,"d":"55.27"},{"v":54.483333333333334,"d":"54.48"},{"v":53.36666666666667,"d":"53.37"},{"v":57.166666666666664,"d":"57.17"},{"v":58.283333333333324,"d":"58.28"},{"v":59.06666666666666,"d":"59.07"},57.5,55.6,2.63633]
[293,"LINDEINDIA",515.4,{"v":515.7666666666667,"d":"515.77"},{"v":509.6333333333333,"d":"509.63"},{"v":503.8666666666667,"d":"503.87"},{"v":497.73333333333335,"d":"497.73"},{"v":521.5333333333333,"d":"521.53"},{"v":527.6666666666665,"d":"527.67"},{"v":533.4333333333333,"d":"533.43"},521.9,510,0.13585]
[294,"LUPIN",721.15,719.85,{"v":712.8000000000001,"d":"712.80"},704.45,{"v":697.4000000000001,"d":"697.40"},{"v":728.2,"d":"728.20"},735.25,{"v":743.6,"d":"743.60"},726.9,711.5,14.38966]
[295,"LUXIND",1148.45,{"v":1156.3333333333333,"d":"1156.33"},{"v":1128.6666666666665,"d":"1128.67"},{"v":1108.8833333333332,"d":"1108.88"},{"v":1081.2166666666665,"d":"1081.22"},{"v":1176.1166666666666,"d":"1176.12"},{"v":1203.783333333333,"d":"1203.78"},{"v":1223.5666666666666,"d":"1223.57"},1184,1136.55,0.4289]
[296,"MASFIN",696.55,{"v":694.5,"d":"694.50"},{"v":689,"d":"689.00"},681.45,675.95,702.05,707.55,{"v":715.0999999999999,"d":"715.10"},700,686.95,0.21372]
[297,"MMTC",14.3,{"v":14.316666666666668,"d":"14.32"},{"v":14.133333333333336,"d":"14.13"},{"v":13.966666666666669,"d":"13.97"},{"v":13.783333333333337,"d":"13.78"},{"v":14.483333333333336,"d":"14.48"},{"v":14.66666666666667,"d":"14.67"},{"v":14.833333333333336,"d":"14.83"},14.5,14.15,5.66006]
[298,"MOIL",132,{"v":132.20000000000002,"d":"132.20"},{"v":129.95000000000005,"d":"129.95"},{"v":127.90000000000003,"d":"127.90"},{"v":125.65000000000006,"d":"125.65"},{"v":134.25000000000003,"d":"134.25"},{"v":136.49999999999997,"d":"136.50"},138.55,134.45,130.15,0.99317]
[299,"MRF",63027.5,{"v":62699.13333333333,"d":"62699.13"},{"v":62100.36666666666,"d":"62100.37"},{"v":61173.23333333333,"d":"61173.23"},{"v":60574.46666666666,"d":"60574.47"},{"v":63626.26666666666,"d":"63626.27"},{"v":64225.033333333326,"d":"64225.03"},{"v":65152.166666666664,"d":"65152.17"},63297.9,61772,0.04999]
[300,"MAGMA",47.5,{"v":47.56666666666666,"d":"47.57"},{"v":46.98333333333333,"d":"46.98"},{"v":46.46666666666666,"d":"46.47"},{"v":45.883333333333326,"d":"45.88"},{"v":48.08333333333333,"d":"48.08"},{"v":48.66666666666667,"d":"48.67"},{"v":49.18333333333333,"d":"49.18"},48.15,47.05,0.19336]
[301,"MGL",949.1,{"v":951.7333333333332,"d":"951.73"},{"v":938.6666666666665,"d":"938.67"},{"v":928.2333333333332,"d":"928.23"},{"v":915.1666666666665,"d":"915.17"},{"v":962.1666666666665,"d":"962.17"},{"v":975.2333333333333,"d":"975.23"},{"v":985.6666666666665,"d":"985.67"},964.8,941.3,8.44828]
[302,"MAHSCOOTER",4505.2,{"v":4498.5,"d":"4498.50"},{"v":4477,"d":"4477.00"},{"v":4448.8,"d":"4448.80"},{"v":4427.3,"d":"4427.30"},{"v":4526.7,"d":"4526.70"},{"v":4548.2,"d":"4548.20"},{"v":4576.4,"d":"4576.40"},4520,4470.3,0.06476]
[303,"MAHSEAMLES",354.8,{"v":355.0166666666667,"d":"355.02"},{"v":351.88333333333344,"d":"351.88"},{"v":348.96666666666675,"d":"348.97"},{"v":345.8333333333335,"d":"345.83"},{"v":357.9333333333334,"d":"357.93"},{"v":361.0666666666667,"d":"361.07"},{"v":363.98333333333335,"d":"363.98"},358.15,352.1,0.10169]
[304,"M&MFIN",316.6,{"v":316.59999999999997,"d":"316.60"},{"v":311.99999999999994,"d":"312.00"},{"v":307.4,"d":"307.40"},{"v":302.79999999999995,"d":"302.80"},{"v":321.19999999999993,"d":"321.20"},{"v":325.79999999999995,"d":"325.80"},{"v":330.3999999999999,"d":"330.40"},321.2,312,18.77025]
[305,"M&M",583.4,{"v":578.3833333333333,"d":"578.38"},{"v":570.2166666666667,"d":"570.22"},{"v":557.0333333333334,"d":"557.03"},{"v":548.8666666666668,"d":"548.87"},{"v":591.5666666666666,"d":"591.57"},{"v":599.7333333333333,"d":"599.73"},{"v":612.9166666666665,"d":"612.92"},586.55,565.2,49.67499]
[306,"MAHINDCIE",143.85,{"v":144.45000000000002,"d":"144.45"},{"v":142.75000000000003,"d":"142.75"},141.65,{"v":139.95000000000002,"d":"139.95"},{"v":145.55000000000004,"d":"145.55"},{"v":147.25000000000003,"d":"147.25"},{"v":148.35000000000005,"d":"148.35"},146.15,143.35,0.52954]
[307,"MHRIL",208.1,{"v":209.16666666666666,"d":"209.17"},{"v":206.83333333333331,"d":"206.83"},{"v":205.56666666666666,"d":"205.57"},{"v":203.23333333333332,"d":"203.23"},{"v":210.4333333333333,"d":"210.43"},{"v":212.76666666666662,"d":"212.77"},{"v":214.0333333333333,"d":"214.03"},211.5,207.9,1.28607]
[308,"MAHLOG",364.55,{"v":364.18333333333334,"d":"364.18"},{"v":360.3666666666667,"d":"360.37"},{"v":356.18333333333334,"d":"356.18"},{"v":352.3666666666667,"d":"352.37"},{"v":368.3666666666667,"d":"368.37"},{"v":372.1833333333334,"d":"372.18"},{"v":376.3666666666667,"d":"376.37"},368,360,0.17103]
[309,"MANAPPURAM",137.65,{"v":137.7,"d":"137.70"},{"v":135.39999999999998,"d":"135.40"},{"v":133.14999999999998,"d":"133.15"},{"v":130.84999999999997,"d":"130.85"},139.95,142.25,{"v":144.5,"d":"144.50"},140,135.45,43.15701]
[310,"MRPL",51.55,{"v":51.4,"d":"51.40"},{"v":50.9,"d":"50.90"},50.25,49.75,52.05,52.55,{"v":53.199999999999996,"d":"53.20"},51.9,50.75,2.1474]
[311,"MARICO",382.95,{"v":382.5,"d":"382.50"},379.45,375.95,{"v":372.9,"d":"372.90"},{"v":386,"d":"386.00"},{"v":389.04999999999995,"d":"389.05"},392.55,385.55,379,15.62818]
[312,"MARUTI",6985.75,{"v":6937.916666666667,"d":"6937.92"},{"v":6856.833333333334,"d":"6856.83"},{"v":6727.916666666667,"d":"6727.92"},{"v":6646.833333333334,"d":"6646.83"},{"v":7066.833333333334,"d":"7066.83"},{"v":7147.916666666668,"d":"7147.92"},{"v":7276.833333333334,"d":"7276.83"},7019,6809,12.76061]
[313,"MFSL",408.85,{"v":412.3833333333334,"d":"412.38"},{"v":402.76666666666677,"d":"402.77"},{"v":396.6833333333334,"d":"396.68"},{"v":387.0666666666668,"d":"387.07"},{"v":418.46666666666675,"d":"418.47"},{"v":428.0833333333334,"d":"428.08"},{"v":434.16666666666674,"d":"434.17"},422,406.3,5.24099]
[314,"MAXINDIA",64.2,{"v":64.36666666666667,"d":"64.37"},{"v":62.83333333333334,"d":"62.83"},{"v":61.46666666666667,"d":"61.47"},{"v":59.93333333333334,"d":"59.93"},{"v":65.73333333333335,"d":"65.73"},{"v":67.26666666666668,"d":"67.27"},{"v":68.63333333333335,"d":"68.63"},65.9,63,0.49485]
[315,"METROPOLIS",1279.75,{"v":1282.4833333333333,"d":"1282.48"},{"v":1272.2666666666667,"d":"1272.27"},{"v":1264.7833333333333,"d":"1264.78"},{"v":1254.5666666666666,"d":"1254.57"},{"v":1289.9666666666667,"d":"1289.97"},{"v":1300.1833333333334,"d":"1300.18"},{"v":1307.6666666666667,"d":"1307.67"},1292.7,1275,0.07265]
[316,"MINDTREE",725.35,{"v":726.8833333333332,"d":"726.88"},{"v":720.0166666666664,"d":"720.02"},{"v":714.6833333333332,"d":"714.68"},{"v":707.8166666666664,"d":"707.82"},{"v":732.2166666666665,"d":"732.22"},{"v":739.0833333333333,"d":"739.08"},{"v":744.4166666666665,"d":"744.42"},733.75,721.55,5.13453]
[317,"MINDACORP",80.7,{"v":81.60000000000001,"d":"81.60"},{"v":79.30000000000001,"d":"79.30"},{"v":77.9,"d":"77.90"},{"v":75.60000000000001,"d":"75.60"},{"v":83.00000000000001,"d":"83.00"},{"v":85.3,"d":"85.30"},{"v":86.70000000000002,"d":"86.70"},83.9,80.2,0.42199]
[318,"MINDAIND",360.25,{"v":358.40000000000003,"d":"358.40"},{"v":354.80000000000007,"d":"354.80"},349.35,{"v":345.75000000000006,"d":"345.75"},{"v":363.8500000000001,"d":"363.85"},{"v":367.4500000000001,"d":"367.45"},{"v":372.9000000000001,"d":"372.90"},362,352.95,1.66443]
[319,"MOTHERSUMI",101.85,{"v":100.83333333333333,"d":"100.83"},{"v":98.91666666666666,"d":"98.92"},{"v":95.98333333333333,"d":"95.98"},{"v":94.06666666666666,"d":"94.07"},{"v":103.76666666666665,"d":"103.77"},{"v":105.68333333333331,"d":"105.68"},{"v":108.61666666666665,"d":"108.62"},102.75,97.9,104.65141]
[320,"MOTILALOFS",627.5,{"v":631.2833333333333,"d":"631.28"},{"v":621.8666666666666,"d":"621.87"},{"v":616.2333333333332,"d":"616.23"},{"v":606.8166666666665,"d":"606.82"},{"v":636.9166666666666,"d":"636.92"},{"v":646.3333333333334,"d":"646.33"},{"v":651.9666666666667,"d":"651.97"},640.7,625.65,0.19948]
[321,"MPHASIS",921.5,915.15,{"v":907.3499999999999,"d":"907.35"},{"v":893.1999999999999,"d":"893.20"},{"v":885.3999999999999,"d":"885.40"},{"v":929.3,"d":"929.30"},{"v":937.0999999999999,"d":"937.10"},951.25,922.95,901,1.1443]
[322,"MCX",1015.65,1010.15,{"v":997.5,"d":"997.50"},979.35,{"v":966.7,"d":"966.70"},{"v":1028.3,"d":"1028.30"},{"v":1040.9499999999998,"d":"1040.95"},{"v":1059.1,"d":"1059.10"},1022.8,992,12.61305]
[323,"MUTHOOTFIN",652.85,{"v":647.4666666666666,"d":"647.47"},{"v":636.9333333333332,"d":"636.93"},{"v":621.0166666666665,"d":"621.02"},{"v":610.4833333333331,"d":"610.48"},{"v":663.3833333333332,"d":"663.38"},{"v":673.9166666666667,"d":"673.92"},{"v":689.8333333333333,"d":"689.83"},658,631.55,17.7008]
[324,"NATCOPHARM",565.55,{"v":563.4499999999999,"d":"563.45"},{"v":559.8499999999999,"d":"559.85"},554.15,550.55,{"v":569.1499999999999,"d":"569.15"},572.75,{"v":578.4499999999998,"d":"578.45"},567.05,557.75,0.39612]
[325,"NBCC",32.7,{"v":32.56666666666667,"d":"32.57"},{"v":32.13333333333334,"d":"32.13"},{"v":31.56666666666667,"d":"31.57"},{"v":31.13333333333334,"d":"31.13"},{"v":33.13333333333334,"d":"33.13"},{"v":33.56666666666666,"d":"33.57"},{"v":34.13333333333334,"d":"34.13"},33,32,125.59199]
[326,"NCC",49.3,{"v":48.96666666666667,"d":"48.97"},{"v":47.68333333333334,"d":"47.68"},{"v":46.06666666666667,"d":"46.07"},{"v":44.78333333333334,"d":"44.78"},{"v":50.583333333333336,"d":"50.58"},{"v":51.86666666666667,"d":"51.87"},{"v":53.483333333333334,"d":"53.48"},50.25,47.35,216.08504]
[327,"NESCO",589.9,{"v":582.7166666666667,"d":"582.72"},{"v":570.4333333333334,"d":"570.43"},{"v":550.9666666666667,"d":"550.97"},{"v":538.6833333333334,"d":"538.68"},{"v":602.1833333333334,"d":"602.18"},{"v":614.4666666666667,"d":"614.47"},{"v":633.9333333333334,"d":"633.93"},595,563.25,0.32164]
[328,"NHPC",23.85,{"v":23.666666666666668,"d":"23.67"},{"v":23.433333333333337,"d":"23.43"},{"v":23.01666666666667,"d":"23.02"},{"v":22.78333333333334,"d":"22.78"},{"v":24.083333333333336,"d":"24.08"},{"v":24.316666666666663,"d":"24.32"},{"v":24.733333333333334,"d":"24.73"},23.9,23.25,37.20266]
[329,"NIITTECH",1424.7,{"v":1418.4833333333333,"d":"1418.48"},{"v":1398.2166666666667,"d":"1398.22"},{"v":1371.7333333333333,"d":"1371.73"},{"v":1351.4666666666667,"d":"1351.47"},{"v":1444.9666666666667,"d":"1444.97"},{"v":1465.2333333333336,"d":"1465.23"},{"v":1491.7166666666667,"d":"1491.72"},1438.75,1392,4.03985]
[330,"NLCINDIA",53.35,{"v":53.366666666666674,"d":"53.37"},{"v":53.033333333333346,"d":"53.03"},{"v":52.71666666666667,"d":"52.72"},{"v":52.38333333333334,"d":"52.38"},{"v":53.68333333333335,"d":"53.68"},{"v":54.01666666666668,"d":"54.02"},{"v":54.33333333333336,"d":"54.33"},53.7,53.05,2.84396]
[331,"NMDC",101.4,{"v":100.01666666666667,"d":"100.02"},{"v":98.03333333333333,"d":"98.03"},{"v":94.66666666666667,"d":"94.67"},{"v":92.68333333333334,"d":"92.68"},{"v":103.38333333333333,"d":"103.38"},{"v":105.36666666666665,"d":"105.37"},{"v":108.73333333333332,"d":"108.73"},102,96.65,77.25725]
[332,"NTPC",119.4,{"v":118.73333333333333,"d":"118.73"},{"v":117.66666666666667,"d":"117.67"},{"v":115.93333333333334,"d":"115.93"},{"v":114.86666666666667,"d":"114.87"},{"v":120.46666666666667,"d":"120.47"},{"v":121.53333333333333,"d":"121.53"},{"v":123.26666666666667,"d":"123.27"},119.8,117,76.30007]
[333,"NH",235.15,{"v":235.01666666666668,"d":"235.02"},{"v":232.48333333333335,"d":"232.48"},{"v":229.81666666666666,"d":"229.82"},{"v":227.28333333333333,"d":"227.28"},{"v":237.68333333333337,"d":"237.68"},{"v":240.21666666666673,"d":"240.22"},{"v":242.88333333333338,"d":"242.88"},237.55,232.35,0.08757]
[334,"NATIONALUM",41.45,{"v":41.2,"d":"41.20"},{"v":40.7,"d":"40.70"},39.95,39.45,41.95,42.45,{"v":43.2,"d":"43.20"},41.7,40.45,70.66422]
[335,"NFL",25,{"v":25.099999999999998,"d":"25.10"},{"v":24.599999999999994,"d":"24.60"},{"v":24.199999999999996,"d":"24.20"},{"v":23.699999999999992,"d":"23.70"},{"v":25.499999999999996,"d":"25.50"},{"v":26.000000000000004,"d":"26.00"},{"v":26.4,"d":"26.40"},25.6,24.7,2.58346]
[336,"NBVENTURES",73.35,{"v":73.13333333333333,"d":"73.13"},{"v":72.46666666666665,"d":"72.47"},{"v":71.58333333333333,"d":"71.58"},{"v":70.91666666666666,"d":"70.92"},{"v":74.01666666666665,"d":"74.02"},{"v":74.68333333333334,"d":"74.68"},{"v":75.56666666666665,"d":"75.57"},73.8,72.25,0.22521]
[337,"NAVINFLUOR",730,{"v":722.6666666666666,"d":"722.67"},{"v":707.3333333333333,"d":"707.33"},{"v":684.6666666666666,"d":"684.67"},{"v":669.3333333333333,"d":"669.33"},{"v":745.3333333333333,"d":"745.33"},{"v":760.6666666666665,"d":"760.67"},{"v":783.3333333333333,"d":"783.33"},738,700,0.35506]
[338,"NESTLEIND",14086.8,14109.25,{"v":14013.5,"d":"14013.50"},{"v":13940.2,"d":"13940.20"},13844.45,14182.55,{"v":14278.3,"d":"14278.30"},{"v":14351.599999999999,"d":"14351.60"},14205,14035.95,0.97808]
[339,"NETWORK18",20,{"v":20.183333333333334,"d":"20.18"},{"v":19.516666666666666,"d":"19.52"},{"v":19.03333333333333,"d":"19.03"},{"v":18.366666666666664,"d":"18.37"},{"v":20.666666666666668,"d":"20.67"},{"v":21.333333333333332,"d":"21.33"},{"v":21.81666666666667,"d":"21.82"},20.85,19.7,3.46995]
[340,"NILKAMAL",1173.45,{"v":1174.9,"d":"1174.90"},{"v":1163.4,"d":"1163.40"},1153.35,1141.85,{"v":1184.9500000000003,"d":"1184.95"},{"v":1196.4500000000003,"d":"1196.45"},{"v":1206.5000000000005,"d":"1206.50"},1186.4,1164.85,0.06635]
[341,"OBEROIRLTY",504.95,{"v":502.6000000000001,"d":"502.60"},{"v":497.70000000000016,"d":"497.70"},{"v":490.4500000000001,"d":"490.45"},{"v":485.5500000000002,"d":"485.55"},{"v":509.85000000000014,"d":"509.85"},{"v":514.7500000000001,"d":"514.75"},{"v":522.0000000000001,"d":"522.00"},507.5,495.35,1.05766]
[342,"ONGC",138.65,{"v":137.71666666666667,"d":"137.72"},{"v":136.28333333333333,"d":"136.28"},{"v":133.91666666666666,"d":"133.92"},{"v":132.48333333333332,"d":"132.48"},{"v":140.08333333333334,"d":"140.08"},{"v":141.51666666666668,"d":"141.52"},{"v":143.88333333333335,"d":"143.88"},139.15,135.35,171.45941]
[343,"OIL",158.4,{"v":156.61666666666665,"d":"156.62"},{"v":153.9833333333333,"d":"153.98"},{"v":149.56666666666663,"d":"149.57"},{"v":146.93333333333328,"d":"146.93"},{"v":161.0333333333333,"d":"161.03"},{"v":163.66666666666669,"d":"163.67"},{"v":168.08333333333331,"d":"168.08"},159.25,152.2,21.37984]
[344,"OMAXE",187.5,{"v":188.78333333333333,"d":"188.78"},{"v":185.96666666666667,"d":"185.97"},{"v":184.43333333333334,"d":"184.43"},{"v":181.61666666666667,"d":"181.62"},{"v":190.31666666666666,"d":"190.32"},{"v":193.13333333333333,"d":"193.13"},{"v":194.66666666666666,"d":"194.67"},191.6,187.25,2.81923]
[345,"OFSS",3143.35,{"v":3127,"d":"3127.00"},{"v":3104,"d":"3104.00"},3064.65,3041.65,3166.35,3189.35,{"v":3228.7,"d":"3228.70"},3150,3087.65,0.10403]
[346,"ORIENTCEM",82.3,{"v":82.7,"d":"82.70"},{"v":80.7,"d":"80.70"},{"v":79.1,"d":"79.10"},{"v":77.1,"d":"77.10"},{"v":84.30000000000001,"d":"84.30"},{"v":86.30000000000001,"d":"86.30"},{"v":87.90000000000002,"d":"87.90"},84.7,81.1,0.97559]
[347,"ORIENTELEC",158.3,{"v":158.78333333333333,"d":"158.78"},{"v":155.71666666666667,"d":"155.72"},{"v":153.13333333333333,"d":"153.13"},{"v":150.06666666666666,"d":"150.07"},{"v":161.36666666666667,"d":"161.37"},{"v":164.43333333333334,"d":"164.43"},{"v":167.01666666666668,"d":"167.02"},161.85,156.2,0.45534]
[348,"ORIENTREF",209.9,{"v":209.4666666666667,"d":"209.47"},{"v":208.7333333333334,"d":"208.73"},{"v":207.56666666666672,"d":"207.57"},{"v":206.83333333333343,"d":"206.83"},{"v":210.63333333333338,"d":"210.63"},{"v":211.36666666666667,"d":"211.37"},{"v":212.53333333333336,"d":"212.53"},210.2,208.3,0.09172]
[349,"ORIENTBANK",51.1,{"v":51.4,"d":"51.40"},{"v":50.5,"d":"50.50"},{"v":49.9,"d":"49.90"},{"v":49,"d":"49.00"},{"v":52,"d":"52.00"},{"v":52.89999999999999,"d":"52.90"},{"v":53.5,"d":"53.50"},52.3,50.8,3.9507]
[350,"PCJEWELLER",33.4,{"v":33.416666666666664,"d":"33.42"},{"v":32.48333333333333,"d":"32.48"},{"v":31.566666666666663,"d":"31.57"},{"v":30.633333333333326,"d":"30.63"},{"v":34.33333333333333,"d":"34.33"},{"v":35.266666666666666,"d":"35.27"},{"v":36.18333333333333,"d":"36.18"},34.35,32.5,127.79935]
[351,"PIIND",1316.95,{"v":1320.6499999999999,"d":"1320.65"},{"v":1301.2999999999997,"d":"1301.30"},{"v":1285.6499999999999,"d":"1285.65"},{"v":1266.2999999999997,"d":"1266.30"},{"v":1336.2999999999997,"d":"1336.30"},{"v":1355.6499999999996,"d":"1355.65"},{"v":1371.2999999999997,"d":"1371.30"},1340,1305,2.36691]
[352,"PNBHOUSING",436.7,{"v":446.6833333333334,"d":"446.68"},{"v":424.3666666666668,"d":"424.37"},{"v":412.0333333333334,"d":"412.03"},{"v":389.7166666666668,"d":"389.72"},{"v":459.01666666666677,"d":"459.02"},{"v":481.33333333333337,"d":"481.33"},{"v":493.66666666666674,"d":"493.67"},469,434.35,9.76474]
[353,"PNCINFRA",162.45,{"v":161.96666666666667,"d":"161.97"},{"v":158.93333333333334,"d":"158.93"},{"v":155.41666666666666,"d":"155.42"},{"v":152.38333333333333,"d":"152.38"},{"v":165.48333333333335,"d":"165.48"},{"v":168.5166666666667,"d":"168.52"},{"v":172.03333333333336,"d":"172.03"},165,158.45,6.64178]
[354,"PTC",54.7,{"v":54.699999999999996,"d":"54.70"},{"v":54.39999999999999,"d":"54.40"},{"v":54.099999999999994,"d":"54.10"},{"v":53.79999999999999,"d":"53.80"},{"v":54.99999999999999,"d":"55.00"},{"v":55.29999999999999,"d":"55.30"},{"v":55.599999999999994,"d":"55.60"},55,54.4,4.02509]
[355,"PVR",1818.75,{"v":1814.8833333333332,"d":"1814.88"},{"v":1793.9166666666665,"d":"1793.92"},{"v":1769.0833333333333,"d":"1769.08"},{"v":1748.1166666666666,"d":"1748.12"},{"v":1839.7166666666665,"d":"1839.72"},{"v":1860.6833333333332,"d":"1860.68"},{"v":1885.5166666666664,"d":"1885.52"},1835.85,1790.05,3.31901]
[356,"PAGEIND",21093.5,{"v":21223.5,"d":"21223.50"},{"v":20670,"d":"20670.00"},{"v":20246.5,"d":"20246.50"},{"v":19693,"d":"19693.00"},{"v":21647,"d":"21647.00"},{"v":22200.5,"d":"22200.50"},{"v":22624,"d":"22624.00"},21777,20800,0.41757]
[357,"PARAGMILK",153.6,{"v":153.76666666666668,"d":"153.77"},{"v":151.88333333333335,"d":"151.88"},{"v":150.16666666666669,"d":"150.17"},{"v":148.28333333333336,"d":"148.28"},{"v":155.48333333333335,"d":"155.48"},{"v":157.36666666666667,"d":"157.37"},{"v":159.08333333333334,"d":"159.08"},155.65,152.05,0.75865]
[358,"PERSISTENT",588.3,{"v":586.4,"d":"586.40"},579.15,{"v":570,"d":"570.00"},562.75,595.55,{"v":602.8,"d":"602.80"},{"v":611.9499999999999,"d":"611.95"},593.65,577.25,0.41612]
[359,"PETRONET",259.25,{"v":259.1166666666667,"d":"259.12"},{"v":257.73333333333335,"d":"257.73"},{"v":256.2166666666667,"d":"256.22"},{"v":254.83333333333337,"d":"254.83"},{"v":260.6333333333333,"d":"260.63"},{"v":262.01666666666665,"d":"262.02"},{"v":263.5333333333333,"d":"263.53"},260.5,257.6,18.09678]
[360,"PFIZER",3193.15,{"v":3186,"d":"3186.00"},3160.25,3127.35,{"v":3101.6,"d":"3101.60"},{"v":3218.9,"d":"3218.90"},3244.65,3277.55,3211.75,3153.1,0.08041]
[361,"PHILIPCARB",113.85,{"v":113.73333333333333,"d":"113.73"},{"v":112.71666666666667,"d":"112.72"},{"v":111.58333333333333,"d":"111.58"},{"v":110.56666666666666,"d":"110.57"},{"v":114.86666666666667,"d":"114.87"},{"v":115.88333333333335,"d":"115.88"},{"v":117.01666666666668,"d":"117.02"},114.75,112.6,2.80494]
[362,"PHOENIXLTD",694.6,{"v":691.5333333333334,"d":"691.53"},{"v":686.3666666666668,"d":"686.37"},{"v":678.1333333333333,"d":"678.13"},{"v":672.9666666666667,"d":"672.97"},{"v":699.7666666666669,"d":"699.77"},{"v":704.9333333333336,"d":"704.93"},{"v":713.166666666667,"d":"713.17"},696.7,683.3,0.39136]
[363,"PIDILITIND",1379.25,1373.45,{"v":1357.3500000000001,"d":"1357.35"},1335.45,{"v":1319.3500000000001,"d":"1319.35"},{"v":1395.3500000000001,"d":"1395.35"},1411.45,{"v":1433.3500000000001,"d":"1433.35"},1389.55,1351.55,3.99563]
[364,"PEL",1375.85,{"v":1376.2666666666667,"d":"1376.27"},{"v":1356.1333333333332,"d":"1356.13"},{"v":1336.4166666666665,"d":"1336.42"},{"v":1316.283333333333,"d":"1316.28"},{"v":1395.9833333333333,"d":"1395.98"},{"v":1416.116666666667,"d":"1416.12"},{"v":1435.8333333333335,"d":"1435.83"},1396.4,1356.55,12.15115]
[365,"POLYCAB",704.8,{"v":695.0166666666668,"d":"695.02"},{"v":681.7833333333335,"d":"681.78"},{"v":658.7666666666668,"d":"658.77"},{"v":645.5333333333335,"d":"645.53"},{"v":718.0333333333335,"d":"718.03"},{"v":731.2666666666669,"d":"731.27"},{"v":754.2833333333335,"d":"754.28"},708.25,672,4.01294]
[366,"PFC",94.25,{"v":93.73333333333333,"d":"93.73"},{"v":92.61666666666667,"d":"92.62"},{"v":90.98333333333333,"d":"90.98"},{"v":89.86666666666667,"d":"89.87"},{"v":95.36666666666667,"d":"95.37"},{"v":96.48333333333332,"d":"96.48"},{"v":98.11666666666667,"d":"98.12"},94.85,92.1,52.75305]
[367,"POWERGRID",201.25,{"v":200.51666666666665,"d":"200.52"},{"v":199.0333333333333,"d":"199.03"},{"v":196.81666666666666,"d":"196.82"},{"v":195.33333333333331,"d":"195.33"},{"v":202.7333333333333,"d":"202.73"},{"v":204.21666666666664,"d":"204.22"},{"v":206.43333333333328,"d":"206.43"},202,198.3,28.19926]
[368,"PRAJIND",105.3,{"v":105.83333333333333,"d":"105.83"},{"v":103.96666666666665,"d":"103.97"},{"v":102.63333333333333,"d":"102.63"},{"v":100.76666666666665,"d":"100.77"},{"v":107.16666666666666,"d":"107.17"},{"v":109.03333333333333,"d":"109.03"},{"v":110.36666666666666,"d":"110.37"},107.7,104.5,5.26206]
[369,"PRESTIGE",291.25,{"v":288.59999999999997,"d":"288.60"},{"v":284.44999999999993,"d":"284.45"},277.65,{"v":273.49999999999994,"d":"273.50"},{"v":295.3999999999999,"d":"295.40"},{"v":299.5499999999999,"d":"299.55"},{"v":306.3499999999999,"d":"306.35"},292.75,281.8,3.97179]
[370,"PRSMJOHNSN",76.5,{"v":76.39999999999999,"d":"76.40"},{"v":75.59999999999998,"d":"75.60"},{"v":74.69999999999999,"d":"74.70"},{"v":73.89999999999998,"d":"73.90"},{"v":77.29999999999998,"d":"77.30"},{"v":78.1,"d":"78.10"},{"v":78.99999999999999,"d":"79.00"},77.2,75.5,0.77676]
[371,"PGHL",4383.8,{"v":4408.266666666666,"d":"4408.27"},{"v":4341.533333333333,"d":"4341.53"},{"v":4299.266666666666,"d":"4299.27"},{"v":4232.533333333333,"d":"4232.53"},{"v":4450.533333333333,"d":"4450.53"},{"v":4517.266666666666,"d":"4517.27"},{"v":4559.533333333333,"d":"4559.53"},4475,4366,0.0677]
[372,"PGHH",11329.4,11296.15,10863.25,{"v":10397.1,"d":"10397.10"},{"v":9964.2,"d":"9964.20"},{"v":11762.3,"d":"11762.30"},{"v":12195.199999999997,"d":"12195.20"},{"v":12661.349999999999,"d":"12661.35"},11729.05,10830,0.10846]
[373,"PNB",57.9,{"v":57.583333333333336,"d":"57.58"},{"v":57.01666666666667,"d":"57.02"},{"v":56.13333333333334,"d":"56.13"},{"v":55.56666666666668,"d":"55.57"},{"v":58.46666666666667,"d":"58.47"},{"v":59.03333333333333,"d":"59.03"},{"v":59.916666666666664,"d":"59.92"},58.15,56.7,142.61673]
[374,"QUESS",470.05,{"v":469.3666666666666,"d":"469.37"},{"v":466.08333333333326,"d":"466.08"},{"v":462.1166666666666,"d":"462.12"},{"v":458.83333333333326,"d":"458.83"},{"v":473.33333333333326,"d":"473.33"},{"v":476.6166666666667,"d":"476.62"},{"v":480.58333333333326,"d":"480.58"},472.65,465.4,1.34049]
[375,"RBLBANK",264.05,{"v":260.1666666666667,"d":"260.17"},{"v":245.33333333333337,"d":"245.33"},{"v":226.61666666666667,"d":"226.62"},{"v":211.78333333333336,"d":"211.78"},{"v":278.8833333333334,"d":"278.88"},{"v":293.71666666666675,"d":"293.72"},{"v":312.4333333333334,"d":"312.43"},275,241.45,374.22869]
[376,"RECLTD",123.25,{"v":123.85000000000001,"d":"123.85"},{"v":122.10000000000002,"d":"122.10"},{"v":120.95000000000002,"d":"120.95"},{"v":119.20000000000003,"d":"119.20"},{"v":125.00000000000001,"d":"125.00"},{"v":126.74999999999999,"d":"126.75"},{"v":127.9,"d":"127.90"},125.6,122.7,37.52106]
[377,"RITES",263.25,{"v":264.68333333333334,"d":"264.68"},{"v":259.6666666666667,"d":"259.67"},{"v":256.08333333333337,"d":"256.08"},{"v":251.06666666666672,"d":"251.07"},{"v":268.26666666666665,"d":"268.27"},{"v":273.2833333333333,"d":"273.28"},{"v":276.8666666666666,"d":"276.87"},269.7,261.1,4.72993]
[378,"RADICO",293.2,{"v":293.81666666666666,"d":"293.82"},{"v":289.43333333333334,"d":"289.43"},{"v":285.6666666666667,"d":"285.67"},{"v":281.28333333333336,"d":"281.28"},{"v":297.5833333333333,"d":"297.58"},{"v":301.96666666666664,"d":"301.97"},{"v":305.7333333333333,"d":"305.73"},298.2,290.05,1.11274]
[379,"RVNL",24.2,{"v":24.433333333333337,"d":"24.43"},{"v":23.616666666666674,"d":"23.62"},{"v":23.03333333333334,"d":"23.03"},{"v":22.216666666666676,"d":"22.22"},{"v":25.016666666666673,"d":"25.02"},{"v":25.833333333333336,"d":"25.83"},{"v":26.41666666666667,"d":"26.42"},25.25,23.85,87.04719]
[380,"RAIN",84.65,85.05,{"v":83.8,"d":"83.80"},82.95,{"v":81.7,"d":"81.70"},{"v":85.89999999999999,"d":"85.90"},{"v":87.14999999999999,"d":"87.15"},{"v":87.99999999999999,"d":"88.00"},86.3,84.2,3.77707]
[381,"RAJESHEXPO",674.4,{"v":678.6333333333333,"d":"678.63"},{"v":668.2666666666667,"d":"668.27"},{"v":662.1333333333333,"d":"662.13"},{"v":651.7666666666667,"d":"651.77"},{"v":684.7666666666667,"d":"684.77"},{"v":695.1333333333332,"d":"695.13"},{"v":701.2666666666667,"d":"701.27"},689,672.5,3.83214]
[382,"RALLIS",170,{"v":171.26666666666665,"d":"171.27"},{"v":167.0333333333333,"d":"167.03"},{"v":164.06666666666666,"d":"164.07"},{"v":159.83333333333331,"d":"159.83"},{"v":174.2333333333333,"d":"174.23"},{"v":178.46666666666664,"d":"178.47"},{"v":181.43333333333328,"d":"181.43"},175.5,168.3,0.58815]
[383,"RCF",48.85,48.25,47.25,45.65,44.65,49.85,50.85,52.45,49.25,46.65,14.24685]
[384,"RATNAMANI",925.55,{"v":928.3000000000001,"d":"928.30"},{"v":916.8500000000001,"d":"916.85"},{"v":908.1500000000001,"d":"908.15"},{"v":896.7000000000002,"d":"896.70"},{"v":937.0000000000001,"d":"937.00"},{"v":948.4500000000002,"d":"948.45"},{"v":957.1500000000001,"d":"957.15"},939.75,919.6,0.12579]
[385,"RAYMOND",577.85,{"v":581.2833333333333,"d":"581.28"},{"v":568.5666666666666,"d":"568.57"},{"v":559.2833333333333,"d":"559.28"},{"v":546.5666666666666,"d":"546.57"},{"v":590.5666666666666,"d":"590.57"},{"v":603.2833333333333,"d":"603.28"},{"v":612.5666666666666,"d":"612.57"},594,572,4.27355]
[386,"REDINGTON",108.95,{"v":108.41666666666667,"d":"108.42"},{"v":107.08333333333334,"d":"107.08"},{"v":105.21666666666667,"d":"105.22"},{"v":103.88333333333334,"d":"103.88"},{"v":110.28333333333335,"d":"110.28"},{"v":111.61666666666669,"d":"111.62"},{"v":113.48333333333335,"d":"113.48"},109.75,106.55,0.76531]
[387,"RELAXO",496.65,{"v":497.7,"d":"497.70"},490.95,485.25,{"v":478.5,"d":"478.50"},{"v":503.4,"d":"503.40"},510.15,{"v":515.8499999999999,"d":"515.85"},504.45,492,0.39868]
[388,"RELCAPITAL",14.3,{"v":15.233333333333334,"d":"15.23"},{"v":13.26666666666667,"d":"13.27"},{"v":12.233333333333334,"d":"12.23"},{"v":10.26666666666667,"d":"10.27"},{"v":16.26666666666667,"d":"16.27"},{"v":18.233333333333338,"d":"18.23"},{"v":19.26666666666667,"d":"19.27"},17.2,14.2,176.70109]
[389,"RELIANCE",1364.15,{"v":1362.8166666666666,"d":"1362.82"},{"v":1355.6333333333332,"d":"1355.63"},{"v":1347.1166666666666,"d":"1347.12"},{"v":1339.9333333333332,"d":"1339.93"},{"v":1371.3333333333333,"d":"1371.33"},{"v":1378.5166666666667,"d":"1378.52"},{"v":1387.0333333333333,"d":"1387.03"},1370,1354.3,44.22075]
[390,"RELINFRA",18.8,{"v":19.566666666666666,"d":"19.57"},{"v":17.28333333333333,"d":"17.28"},{"v":15.766666666666666,"d":"15.77"},{"v":13.48333333333333,"d":"13.48"},{"v":21.083333333333332,"d":"21.08"},{"v":23.36666666666667,"d":"23.37"},{"v":24.883333333333333,"d":"24.88"},21.85,18.05,129.311]
[391,"RNAM",261.65,{"v":263.65000000000003,"d":"263.65"},{"v":257.55000000000007,"d":"257.55"},{"v":253.45000000000005,"d":"253.45"},{"v":247.35000000000008,"d":"247.35"},{"v":267.75000000000006,"d":"267.75"},{"v":273.8500000000001,"d":"273.85"},{"v":277.95000000000005,"d":"277.95"},269.75,259.55,9.18117]
[392,"RPOWER",2,{"v":1.9833333333333334,"d":"1.98"},{"v":1.8166666666666669,"d":"1.82"},{"v":1.6333333333333335,"d":"1.63"},{"v":1.466666666666667,"d":"1.47"},{"v":2.166666666666667,"d":"2.17"},{"v":2.333333333333333,"d":"2.33"},{"v":2.5166666666666666,"d":"2.52"},2.15,1.8,417.85178]
[393,"REPCOHOME",291.3,{"v":287.9166666666667,"d":"287.92"},{"v":279.3833333333334,"d":"279.38"},{"v":267.4666666666667,"d":"267.47"},{"v":258.9333333333334,"d":"258.93"},{"v":299.83333333333337,"d":"299.83"},{"v":308.3666666666667,"d":"308.37"},{"v":320.28333333333336,"d":"320.28"},296.45,276,1.58383]
[394,"SHK",122.5,{"v":124.48333333333333,"d":"124.48"},{"v":118.01666666666668,"d":"118.02"},{"v":113.53333333333335,"d":"113.53"},{"v":107.06666666666669,"d":"107.07"},{"v":128.96666666666667,"d":"128.97"},{"v":135.43333333333334,"d":"135.43"},{"v":139.91666666666666,"d":"139.92"},130.95,120,0.87101]
[395,"SBILIFE",838.05,{"v":837.0166666666668,"d":"837.02"},{"v":830.0333333333335,"d":"830.03"},{"v":822.0166666666668,"d":"822.02"},{"v":815.0333333333335,"d":"815.03"},{"v":845.0333333333335,"d":"845.03"},{"v":852.0166666666669,"d":"852.02"},{"v":860.0333333333335,"d":"860.03"},844,829,3.9489]
[396,"SJVN",24.8,{"v":24.633333333333336,"d":"24.63"},{"v":24.316666666666674,"d":"24.32"},{"v":23.833333333333336,"d":"23.83"},{"v":23.516666666666673,"d":"23.52"},{"v":25.116666666666674,"d":"25.12"},{"v":25.433333333333337,"d":"25.43"},{"v":25.916666666666675,"d":"25.92"},24.95,24.15,10.68754]
[397,"SKFINDIA",2120,{"v":2122.7999999999997,"d":"2122.80"},{"v":2097.1999999999994,"d":"2097.20"},{"v":2074.3999999999996,"d":"2074.40"},{"v":2048.7999999999993,"d":"2048.80"},{"v":2145.5999999999995,"d":"2145.60"},{"v":2171.2,"d":"2171.20"},{"v":2193.9999999999995,"d":"2194.00"},2148.4,2100,0.15662]
[398,"SRF",2624.65,{"v":2627.5,"d":"2627.50"},2585.15,2545.65,{"v":2503.3,"d":"2503.30"},{"v":2667,"d":"2667.00"},{"v":2709.3500000000004,"d":"2709.35"},2748.85,2669.85,2588,5.57839]
[399,"SADBHAV",131.3,131.65,{"v":129.3,"d":"129.30"},{"v":127.30000000000001,"d":"127.30"},{"v":124.95000000000002,"d":"124.95"},133.65,{"v":135.99999999999997,"d":"136.00"},{"v":138,"d":"138.00"},134,129.65,0.16441]
[400,"SANOFI",5893.1,{"v":5890.083333333333,"d":"5890.08"},{"v":5853.016666666666,"d":"5853.02"},{"v":5812.933333333333,"d":"5812.93"},{"v":5775.866666666667,"d":"5775.87"},{"v":5930.166666666666,"d":"5930.17"},{"v":5967.233333333334,"d":"5967.23"},{"v":6007.316666666666,"d":"6007.32"},5927.15,5850,0.15096]
[401,"SCHAEFFLER",4128.9,{"v":4126.983333333334,"d":"4126.98"},{"v":4081.966666666667,"d":"4081.97"},{"v":4035.0333333333338,"d":"4035.03"},{"v":3990.0166666666673,"d":"3990.02"},{"v":4173.916666666667,"d":"4173.92"},{"v":4218.933333333333,"d":"4218.93"},{"v":4265.866666666667,"d":"4265.87"},4172,4080.05,0.01325]
[402,"SIS",880.35,{"v":870.2166666666667,"d":"870.22"},{"v":858.1333333333334,"d":"858.13"},{"v":835.9166666666667,"d":"835.92"},{"v":823.8333333333335,"d":"823.83"},{"v":892.4333333333334,"d":"892.43"},{"v":904.5166666666667,"d":"904.52"},{"v":926.7333333333333,"d":"926.73"},882.3,848,0.03553]
[403,"SFL",1239.6,{"v":1242.5833333333333,"d":"1242.58"},{"v":1231.2666666666664,"d":"1231.27"},{"v":1222.9333333333332,"d":"1222.93"},{"v":1211.6166666666663,"d":"1211.62"},{"v":1250.9166666666665,"d":"1250.92"},{"v":1262.2333333333336,"d":"1262.23"},{"v":1270.5666666666666,"d":"1270.57"},1253.9,1234.25,0.01582]
[404,"SHILPAMED",269.85,{"v":266.8833333333334,"d":"266.88"},{"v":263.26666666666677,"d":"263.27"},{"v":256.6833333333334,"d":"256.68"},{"v":253.06666666666678,"d":"253.07"},{"v":273.46666666666675,"d":"273.47"},{"v":277.0833333333334,"d":"277.08"},{"v":283.66666666666674,"d":"283.67"},270.5,260.3,0.05176]
[405,"SHOPERSTOP",395.7,{"v":402.18333333333334,"d":"402.18"},{"v":387.51666666666665,"d":"387.52"},{"v":379.3333333333333,"d":"379.33"},{"v":364.66666666666663,"d":"364.67"},{"v":410.3666666666667,"d":"410.37"},{"v":425.0333333333333,"d":"425.03"},{"v":433.2166666666667,"d":"433.22"},416.85,394,0.53349]
[406,"SHREECEM",18584.75,18652.25,18443.55,18302.35,{"v":18093.649999999998,"d":"18093.65"},18793.45,{"v":19002.149999999998,"d":"19002.15"},{"v":19143.350000000002,"d":"19143.35"},18860.95,18511.05,0.37879]
[407,"RENUKA",6.7,{"v":6.733333333333334,"d":"6.73"},{"v":6.616666666666669,"d":"6.62"},{"v":6.533333333333335,"d":"6.53"},{"v":6.41666666666667,"d":"6.42"},{"v":6.816666666666668,"d":"6.82"},{"v":6.933333333333334,"d":"6.93"},{"v":7.0166666666666675,"d":"7.02"},6.85,6.65,2.17463]
[408,"SHRIRAMCIT",1341.45,{"v":1339.2,"d":"1339.20"},{"v":1327.0500000000002,"d":"1327.05"},1312.65,{"v":1300.5000000000002,"d":"1300.50"},{"v":1353.6000000000001,"d":"1353.60"},{"v":1365.7500000000002,"d":"1365.75"},1380.15,1351.35,1324.8,0.16914]
[409,"SRTRANSFIN",1050.15,{"v":1044.3666666666668,"d":"1044.37"},{"v":1033.7833333333335,"d":"1033.78"},{"v":1017.4166666666667,"d":"1017.42"},{"v":1006.8333333333335,"d":"1006.83"},{"v":1060.7333333333336,"d":"1060.73"},{"v":1071.3166666666666,"d":"1071.32"},{"v":1087.6833333333336,"d":"1087.68"},1054.95,1028,8.10382]
[410,"SIEMENS",1592,{"v":1587.1666666666667,"d":"1587.17"},{"v":1578.8333333333335,"d":"1578.83"},{"v":1565.6666666666667,"d":"1565.67"},{"v":1557.3333333333335,"d":"1557.33"},{"v":1600.3333333333335,"d":"1600.33"},{"v":1608.666666666667,"d":"1608.67"},{"v":1621.8333333333335,"d":"1621.83"},1595.5,1574,4.82922]
[411,"SOBHA",446.45,{"v":442.6499999999999,"d":"442.65"},{"v":435.39999999999986,"d":"435.40"},{"v":424.34999999999997,"d":"424.35"},{"v":417.0999999999999,"d":"417.10"},{"v":453.6999999999998,"d":"453.70"},{"v":460.94999999999993,"d":"460.95"},{"v":471.9999999999998,"d":"472.00"},449.9,431.6,0.87447]
[412,"SOLARINDS",1094.8,{"v":1093.9666666666667,"d":"1093.97"},{"v":1085.9333333333334,"d":"1085.93"},{"v":1077.0666666666666,"d":"1077.07"},{"v":1069.0333333333333,"d":"1069.03"},{"v":1102.8333333333335,"d":"1102.83"},{"v":1110.8666666666668,"d":"1110.87"},{"v":1119.7333333333336,"d":"1119.73"},1102,1085.1,0.17429]
[413,"SONATSOFTW",298.65,{"v":299.48333333333335,"d":"299.48"},{"v":295.1666666666667,"d":"295.17"},{"v":291.68333333333334,"d":"291.68"},{"v":287.3666666666667,"d":"287.37"},{"v":302.9666666666667,"d":"302.97"},{"v":307.2833333333333,"d":"307.28"},{"v":310.7666666666667,"d":"310.77"},303.8,296,0.52602]
[414,"SOUTHBANK",9.95,{"v":10,"d":"10.00"},9.85,9.75,{"v":9.6,"d":"9.60"},{"v":10.1,"d":"10.10"},{"v":10.249999999999998,"d":"10.25"},10.35,10.15,9.9,45.91098]
[415,"STARCEMENT",93.6,{"v":94.78333333333335,"d":"94.78"},{"v":91.31666666666669,"d":"91.32"},{"v":89.03333333333335,"d":"89.03"},{"v":85.56666666666669,"d":"85.57"},{"v":97.06666666666669,"d":"97.07"},{"v":100.53333333333336,"d":"100.53"},{"v":102.81666666666669,"d":"102.82"},98.25,92.5,1.21405]
[416,"SBIN",258.45,{"v":257.71666666666664,"d":"257.72"},{"v":255.5333333333333,"d":"255.53"},{"v":252.61666666666667,"d":"252.62"},{"v":250.43333333333334,"d":"250.43"},{"v":260.63333333333327,"d":"260.63"},{"v":262.81666666666655,"d":"262.82"},{"v":265.73333333333323,"d":"265.73"},259.9,254.8,234.44973]
[417,"SAIL",33.4,33.15,{"v":31.849999999999994,"d":"31.85"},{"v":30.299999999999997,"d":"30.30"},{"v":28.999999999999993,"d":"29.00"},{"v":34.699999999999996,"d":"34.70"},{"v":35.99999999999999,"d":"36.00"},37.55,34.45,31.6,552.94896]
[418,"STRTECH",135.3,{"v":135.76666666666668,"d":"135.77"},{"v":132.53333333333336,"d":"132.53"},{"v":129.76666666666668,"d":"129.77"},{"v":126.53333333333336,"d":"126.53"},{"v":138.53333333333336,"d":"138.53"},{"v":141.76666666666665,"d":"141.77"},{"v":144.53333333333336,"d":"144.53"},139,133,7.92405]
[419,"STAR",355.6,{"v":349.1333333333334,"d":"349.13"},{"v":339.46666666666675,"d":"339.47"},{"v":323.33333333333337,"d":"323.33"},{"v":313.66666666666674,"d":"313.67"},{"v":365.26666666666677,"d":"365.27"},{"v":374.9333333333334,"d":"374.93"},{"v":391.0666666666668,"d":"391.07"},358.8,333,19.84603]
[420,"SUDARSCHEM",362.5,{"v":367.3166666666666,"d":"367.32"},{"v":349.5833333333332,"d":"349.58"},{"v":336.6666666666666,"d":"336.67"},{"v":318.93333333333317,"d":"318.93"},{"v":380.23333333333323,"d":"380.23"},{"v":397.9666666666666,"d":"397.97"},{"v":410.88333333333327,"d":"410.88"},385.05,354.4,1.39968]
[421,"SPARC",119.9,{"v":120.8,"d":"120.80"},{"v":118.1,"d":"118.10"},{"v":116.3,"d":"116.30"},{"v":113.6,"d":"113.60"},{"v":122.6,"d":"122.60"},{"v":125.30000000000001,"d":"125.30"},{"v":127.1,"d":"127.10"},123.5,119,6.54682]
[422,"SUNPHARMA",396.8,{"v":396.34999999999997,"d":"396.35"},{"v":392.69999999999993,"d":"392.70"},{"v":388.59999999999997,"d":"388.60"},{"v":384.94999999999993,"d":"384.95"},{"v":400.44999999999993,"d":"400.45"},{"v":404.0999999999999,"d":"404.10"},{"v":408.19999999999993,"d":"408.20"},400,392.25,28.92153]
[423,"SUNTV",490.1,{"v":487.06666666666666,"d":"487.07"},{"v":479.1333333333333,"d":"479.13"},{"v":468.1666666666667,"d":"468.17"},{"v":460.23333333333335,"d":"460.23"},{"v":498.0333333333333,"d":"498.03"},{"v":505.9666666666666,"d":"505.97"},{"v":516.9333333333333,"d":"516.93"},495,476.1,22.54599]
[424,"SUNCLAYLTD",1808.8,{"v":1813.7666666666667,"d":"1813.77"},{"v":1778.0333333333333,"d":"1778.03"},{"v":1747.2666666666667,"d":"1747.27"},{"v":1711.5333333333333,"d":"1711.53"},{"v":1844.5333333333333,"d":"1844.53"},{"v":1880.2666666666664,"d":"1880.27"},{"v":1911.0333333333333,"d":"1911.03"},1849.5,1783,0.00671]
[425,"SUNDARMFIN",1630,{"v":1622.6499999999999,"d":"1622.65"},{"v":1611.2999999999997,"d":"1611.30"},{"v":1592.6,"d":"1592.60"},{"v":1581.2499999999998,"d":"1581.25"},{"v":1641.3499999999997,"d":"1641.35"},{"v":1652.6999999999996,"d":"1652.70"},{"v":1671.3999999999996,"d":"1671.40"},1634,1603.95,0.05268]
[426,"SUNDRMFAST",460.5,{"v":459.3833333333334,"d":"459.38"},{"v":451.3166666666668,"d":"451.32"},{"v":442.1333333333334,"d":"442.13"},{"v":434.0666666666668,"d":"434.07"},{"v":468.5666666666668,"d":"468.57"},{"v":476.6333333333334,"d":"476.63"},{"v":485.8166666666668,"d":"485.82"},467.45,450.2,0.4438]
[427,"SUNTECK",418.5,{"v":415.8333333333333,"d":"415.83"},{"v":409.71666666666664,"d":"409.72"},{"v":400.93333333333334,"d":"400.93"},{"v":394.81666666666666,"d":"394.82"},{"v":424.6166666666666,"d":"424.62"},{"v":430.7333333333333,"d":"430.73"},{"v":439.5166666666666,"d":"439.52"},421.95,407.05,1.30148]
[428,"SUPRAJIT",183.75,{"v":182.26666666666665,"d":"182.27"},{"v":177.1333333333333,"d":"177.13"},{"v":170.51666666666665,"d":"170.52"},{"v":165.3833333333333,"d":"165.38"},{"v":188.8833333333333,"d":"188.88"},{"v":194.01666666666662,"d":"194.02"},{"v":200.6333333333333,"d":"200.63"},187.4,175.65,0.11372]
[429,"SUPREMEIND",1215.4,{"v":1210.0833333333333,"d":"1210.08"},{"v":1200.3166666666666,"d":"1200.32"},{"v":1185.2333333333333,"d":"1185.23"},{"v":1175.4666666666667,"d":"1175.47"},{"v":1225.1666666666665,"d":"1225.17"},{"v":1234.9333333333334,"d":"1234.93"},{"v":1250.0166666666664,"d":"1250.02"},1219.85,1195,0.33281]
[430,"SUVEN",265.7,264.95,{"v":257.29999999999995,"d":"257.30"},{"v":248.89999999999998,"d":"248.90"},{"v":241.24999999999994,"d":"241.25"},{"v":273.34999999999997,"d":"273.35"},{"v":280.99999999999994,"d":"281.00"},{"v":289.4,"d":"289.40"},272.6,256.55,3.96204]
[431,"SUZLON",2.6,{"v":2.6166666666666667,"d":"2.62"},{"v":2.4833333333333334,"d":"2.48"},{"v":2.3666666666666667,"d":"2.37"},{"v":2.2333333333333334,"d":"2.23"},{"v":2.7333333333333334,"d":"2.73"},{"v":2.866666666666667,"d":"2.87"},{"v":2.9833333333333334,"d":"2.98"},2.75,2.5,117.8809]
[432,"SWANENERGY",104.5,{"v":104.5,"d":"104.50"},{"v":103.6,"d":"103.60"},{"v":102.69999999999999,"d":"102.70"},{"v":101.79999999999998,"d":"101.80"},{"v":105.4,"d":"105.40"},{"v":106.30000000000001,"d":"106.30"},{"v":107.20000000000002,"d":"107.20"},105.4,103.6,0.58114]
[433,"SYMPHONY",1275.7,{"v":1275.4333333333334,"d":"1275.43"},{"v":1263.3166666666668,"d":"1263.32"},{"v":1250.9333333333334,"d":"1250.93"},{"v":1238.8166666666668,"d":"1238.82"},{"v":1287.8166666666668,"d":"1287.82"},{"v":1299.9333333333336,"d":"1299.93"},{"v":1312.3166666666668,"d":"1312.32"},1287.55,1263.05,0.03359]
[434,"SYNDIBANK",24.05,{"v":24.183333333333334,"d":"24.18"},{"v":23.866666666666667,"d":"23.87"},{"v":23.683333333333334,"d":"23.68"},{"v":23.366666666666667,"d":"23.37"},{"v":24.366666666666667,"d":"24.37"},{"v":24.683333333333337,"d":"24.68"},{"v":24.866666666666667,"d":"24.87"},24.5,24,8.18972]
[435,"SYNGENE",325.55,{"v":324.5333333333333,"d":"324.53"},{"v":316.0666666666666,"d":"316.07"},{"v":306.5833333333333,"d":"306.58"},{"v":298.1166666666666,"d":"298.12"},{"v":334.0166666666666,"d":"334.02"},{"v":342.4833333333333,"d":"342.48"},{"v":351.9666666666666,"d":"351.97"},333,315.05,2.17681]
[436,"TCIEXP",718.8,716.25,{"v":711.5,"d":"711.50"},{"v":704.2,"d":"704.20"},699.45,723.55,{"v":728.3,"d":"728.30"},{"v":735.5999999999999,"d":"735.60"},721,708.95,0.09153]
[437,"TCNSBRANDS",697.6,{"v":705.8666666666667,"d":"705.87"},{"v":686.7333333333333,"d":"686.73"},{"v":675.8666666666667,"d":"675.87"},{"v":656.7333333333333,"d":"656.73"},{"v":716.7333333333333,"d":"716.73"},{"v":735.8666666666668,"d":"735.87"},{"v":746.7333333333333,"d":"746.73"},725,695,0.03252]
[438,"TTKPRESTIG",5925.45,{"v":5943.466666666667,"d":"5943.47"},{"v":5887.9833333333345,"d":"5887.98"},{"v":5850.516666666667,"d":"5850.52"},{"v":5795.033333333335,"d":"5795.03"},{"v":5980.933333333334,"d":"5980.93"},{"v":6036.416666666668,"d":"6036.42"},{"v":6073.883333333334,"d":"6073.88"},5998.95,5906,0.02188]
[439,"TVTODAY",297.15,{"v":298.96666666666664,"d":"298.97"},{"v":293.4333333333333,"d":"293.43"},{"v":289.71666666666664,"d":"289.72"},{"v":284.1833333333333,"d":"284.18"},{"v":302.6833333333333,"d":"302.68"},{"v":308.2166666666667,"d":"308.22"},{"v":311.9333333333333,"d":"311.93"},304.5,295.25,0.17034]
[440,"TV18BRDCST",21.75,{"v":22.183333333333337,"d":"22.18"},{"v":21.166666666666675,"d":"21.17"},{"v":20.58333333333334,"d":"20.58"},{"v":19.566666666666677,"d":"19.57"},{"v":22.766666666666673,"d":"22.77"},{"v":23.78333333333334,"d":"23.78"},{"v":24.36666666666667,"d":"24.37"},23.2,21.6,20.14877]
[441,"TVSMOTOR",410.1,404.55,{"v":397.20000000000005,"d":"397.20"},{"v":384.3,"d":"384.30"},{"v":376.95000000000005,"d":"376.95"},{"v":417.45000000000005,"d":"417.45"},{"v":424.80000000000007,"d":"424.80"},{"v":437.70000000000005,"d":"437.70"},411.9,391.65,31.85751]
[442,"TAKE",105.05,{"v":104.31666666666666,"d":"104.32"},{"v":100.93333333333332,"d":"100.93"},{"v":96.81666666666666,"d":"96.82"},{"v":93.43333333333332,"d":"93.43"},{"v":108.43333333333332,"d":"108.43"},{"v":111.81666666666665,"d":"111.82"},{"v":115.93333333333332,"d":"115.93"},107.7,100.2,3.25505]
[443,"TATACHEM",588.2,{"v":588.2,"d":"588.20"},{"v":582.7,"d":"582.70"},{"v":577.2,"d":"577.20"},{"v":571.7,"d":"571.70"},{"v":593.7,"d":"593.70"},{"v":599.2,"d":"599.20"},{"v":604.7,"d":"604.70"},593.7,582.7,2.62653]
[444,"TCS",2037.3,{"v":2035.6666666666667,"d":"2035.67"},{"v":2024.3333333333335,"d":"2024.33"},{"v":2011.3666666666668,"d":"2011.37"},{"v":2000.0333333333335,"d":"2000.03"},{"v":2048.633333333333,"d":"2048.63"},{"v":2059.966666666667,"d":"2059.97"},{"v":2072.9333333333334,"d":"2072.93"},2047,2022.7,22.6131]
[445,"TATAELXSI",650.95,648.25,{"v":642.7,"d":"642.70"},634.45,{"v":628.9000000000001,"d":"628.90"},{"v":656.5,"d":"656.50"},662.05,{"v":670.3,"d":"670.30"},653.8,640,4.41562]
[446,"TATAGLOBAL",277.75,{"v":276.6666666666667,"d":"276.67"},{"v":274.8833333333334,"d":"274.88"},{"v":272.0166666666667,"d":"272.02"},{"v":270.2333333333334,"d":"270.23"},{"v":279.53333333333336,"d":"279.53"},{"v":281.31666666666666,"d":"281.32"},{"v":284.18333333333334,"d":"284.18"},278.45,273.8,10.0989]
[447,"TATAINVEST",785,{"v":786.1333333333333,"d":"786.13"},{"v":779.2666666666667,"d":"779.27"},{"v":773.5333333333333,"d":"773.53"},{"v":766.6666666666666,"d":"766.67"},{"v":791.8666666666667,"d":"791.87"},{"v":798.7333333333332,"d":"798.73"},{"v":804.4666666666667,"d":"804.47"},793,780.4,0.04882]
[448,"TATAMTRDVR",56.5,{"v":56.13333333333333,"d":"56.13"},{"v":55.266666666666666,"d":"55.27"},{"v":54.03333333333333,"d":"54.03"},{"v":53.166666666666664,"d":"53.17"},{"v":57.36666666666667,"d":"57.37"},{"v":58.23333333333333,"d":"58.23"},{"v":59.46666666666667,"d":"59.47"},57,54.9,52.22759]
[449,"TATAMOTORS",126.95,{"v":126.51666666666667,"d":"126.52"},{"v":124.13333333333333,"d":"124.13"},{"v":121.31666666666666,"d":"121.32"},{"v":118.93333333333332,"d":"118.93"},{"v":129.33333333333331,"d":"129.33"},{"v":131.7166666666667,"d":"131.72"},{"v":134.53333333333333,"d":"134.53"},128.9,123.7,575.4892]
[450,"TATAPOWER",59.75,{"v":59.73333333333333,"d":"59.73"},{"v":59.16666666666666,"d":"59.17"},{"v":58.58333333333333,"d":"58.58"},{"v":58.01666666666666,"d":"58.02"},{"v":60.316666666666656,"d":"60.32"},{"v":60.88333333333333,"d":"60.88"},{"v":61.466666666666654,"d":"61.47"},60.3,59.15,49.33745]
[451,"TATASTEEL",349.2,348.75,339.15,{"v":329.09999999999997,"d":"329.10"},{"v":319.49999999999994,"d":"319.50"},{"v":358.8,"d":"358.80"},{"v":368.40000000000003,"d":"368.40"},{"v":378.45000000000005,"d":"378.45"},358.35,338.7,179.72207]
[452,"TEAMLEASE",3135.95,{"v":3117.2166666666667,"d":"3117.22"},{"v":3067.9833333333336,"d":"3067.98"},{"v":3000.016666666667,"d":"3000.02"},{"v":2950.7833333333338,"d":"2950.78"},{"v":3185.1833333333334,"d":"3185.18"},{"v":3234.416666666666,"d":"3234.42"},{"v":3302.383333333333,"d":"3302.38"},3166.45,3049.25,0.0354]
[453,"TECHM",720.5,{"v":722.8333333333334,"d":"722.83"},{"v":716.6666666666667,"d":"716.67"},{"v":712.8333333333334,"d":"712.83"},{"v":706.6666666666667,"d":"706.67"},{"v":726.6666666666667,"d":"726.67"},{"v":732.8333333333335,"d":"732.83"},{"v":736.6666666666667,"d":"736.67"},729,719,14.82881]
[454,"TECHNOE",271.4,272.05,{"v":264.6,"d":"264.60"},{"v":257.8,"d":"257.80"},{"v":250.35000000000002,"d":"250.35"},278.85,{"v":286.29999999999995,"d":"286.30"},{"v":293.1,"d":"293.10"},279.5,265.25,0.11084]
[455,"NIACL",94.9,{"v":95.18333333333334,"d":"95.18"},{"v":94.11666666666667,"d":"94.12"},{"v":93.33333333333334,"d":"93.33"},{"v":92.26666666666668,"d":"92.27"},{"v":95.96666666666667,"d":"95.97"},{"v":97.03333333333333,"d":"97.03"},{"v":97.81666666666666,"d":"97.82"},96.25,94.4,0.97041]
[456,"RAMCOCEM",724.6,{"v":722.2166666666666,"d":"722.22"},{"v":718.4333333333332,"d":"718.43"},{"v":712.2666666666665,"d":"712.27"},{"v":708.4833333333331,"d":"708.48"},{"v":728.3833333333332,"d":"728.38"},{"v":732.1666666666667,"d":"732.17"},{"v":738.3333333333333,"d":"738.33"},726,716.05,1.66269]
[457,"THERMAX",1116.35,{"v":1118.2833333333333,"d":"1118.28"},{"v":1106.0666666666666,"d":"1106.07"},{"v":1095.7833333333333,"d":"1095.78"},{"v":1083.5666666666666,"d":"1083.57"},{"v":1128.5666666666666,"d":"1128.57"},{"v":1140.7833333333333,"d":"1140.78"},{"v":1151.0666666666666,"d":"1151.07"},1130.5,1108,0.79601]
[458,"THYROCARE",501.15,{"v":505.3,"d":"505.30"},495.85,490.55,{"v":481.1,"d":"481.10"},{"v":510.6,"d":"510.60"},520.05,525.35,514.75,500,0.08981]
[459,"TIMETECHNO",57.95,{"v":58.050000000000004,"d":"58.05"},{"v":56.50000000000001,"d":"56.50"},{"v":55.050000000000004,"d":"55.05"},{"v":53.50000000000001,"d":"53.50"},{"v":59.50000000000001,"d":"59.50"},{"v":61.050000000000004,"d":"61.05"},{"v":62.50000000000001,"d":"62.50"},59.6,56.6,3.32886]
[460,"TIMKEN",770.35,772.15,{"v":765.1999999999999,"d":"765.20"},760.05,{"v":753.0999999999999,"d":"753.10"},{"v":777.3,"d":"777.30"},784.25,{"v":789.4,"d":"789.40"},779.1,767,0.12033]
[461,"TITAN",1272.1,1266.75,1258.35,{"v":1244.6,"d":"1244.60"},{"v":1236.1999999999998,"d":"1236.20"},{"v":1280.5,"d":"1280.50"},{"v":1288.9,"d":"1288.90"},1302.65,1275.15,1253,13.79017]
[462,"TORNTPHARM",1699.85,{"v":1707.2666666666667,"d":"1707.27"},{"v":1672.5833333333333,"d":"1672.58"},{"v":1645.3166666666666,"d":"1645.32"},{"v":1610.6333333333332,"d":"1610.63"},{"v":1734.5333333333333,"d":"1734.53"},{"v":1769.2166666666667,"d":"1769.22"},{"v":1796.4833333333333,"d":"1796.48"},1741.95,1680,5.05473]
[463,"TORNTPOWER",280.35,{"v":280.90000000000003,"d":"280.90"},{"v":278.9000000000001,"d":"278.90"},{"v":277.45000000000005,"d":"277.45"},{"v":275.4500000000001,"d":"275.45"},{"v":282.3500000000001,"d":"282.35"},{"v":284.34999999999997,"d":"284.35"},{"v":285.80000000000007,"d":"285.80"},282.9,279.45,5.06229]
[464,"TRENT",504.95,{"v":505.48333333333335,"d":"505.48"},{"v":500.9666666666667,"d":"500.97"},{"v":496.98333333333335,"d":"496.98"},{"v":492.4666666666667,"d":"492.47"},{"v":509.4666666666667,"d":"509.47"},{"v":513.9833333333333,"d":"513.98"},{"v":517.9666666666667,"d":"517.97"},510,501.5,1.35526]
[465,"TRIDENT",56.1,{"v":56.06666666666666,"d":"56.07"},{"v":55.533333333333324,"d":"55.53"},{"v":54.96666666666666,"d":"54.97"},{"v":54.43333333333332,"d":"54.43"},{"v":56.633333333333326,"d":"56.63"},{"v":57.16666666666666,"d":"57.17"},{"v":57.73333333333333,"d":"57.73"},56.6,55.5,1.39142]
[466,"TIINDIA",364.3,367.75,357.55,{"v":350.8,"d":"350.80"},{"v":340.6,"d":"340.60"},{"v":374.5,"d":"374.50"},{"v":384.70000000000005,"d":"384.70"},391.45,377.95,361,0.14041]
[467,"UCOBANK",11.75,{"v":11.799999999999999,"d":"11.80"},{"v":11.599999999999998,"d":"11.60"},11.45,{"v":11.249999999999998,"d":"11.25"},{"v":11.949999999999998,"d":"11.95"},{"v":12.149999999999997,"d":"12.15"},{"v":12.299999999999997,"d":"12.30"},12,11.65,4.62996]
[468,"UFLEX",205.3,{"v":205.78333333333333,"d":"205.78"},{"v":203.51666666666665,"d":"203.52"},{"v":201.73333333333332,"d":"201.73"},{"v":199.46666666666664,"d":"199.47"},{"v":207.56666666666666,"d":"207.57"},{"v":209.83333333333337,"d":"209.83"},{"v":211.61666666666667,"d":"211.62"},208.05,204,0.42185]
[469,"UPL",583.1,{"v":584.9666666666666,"d":"584.97"},{"v":578.9333333333332,"d":"578.93"},{"v":574.7666666666665,"d":"574.77"},{"v":568.7333333333331,"d":"568.73"},{"v":589.1333333333332,"d":"589.13"},{"v":595.1666666666667,"d":"595.17"},{"v":599.3333333333333,"d":"599.33"},591,580.8,22.13363]
[470,"UJJIVAN",301.65,{"v":299.65000000000003,"d":"299.65"},{"v":296.30000000000007,"d":"296.30"},{"v":290.95000000000005,"d":"290.95"},{"v":287.6000000000001,"d":"287.60"},{"v":305.00000000000006,"d":"305.00"},{"v":308.3500000000001,"d":"308.35"},{"v":313.70000000000005,"d":"313.70"},303,294.3,9.92319]
[471,"ULTRACEMCO",4206.5,{"v":4189.083333333333,"d":"4189.08"},{"v":4158.966666666666,"d":"4158.97"},{"v":4111.433333333333,"d":"4111.43"},{"v":4081.3166666666666,"d":"4081.32"},{"v":4236.616666666666,"d":"4236.62"},{"v":4266.733333333333,"d":"4266.73"},{"v":4314.2666666666655,"d":"4314.27"},4219.2,4141.55,3.49808]
[472,"UNIONBANK",50.1,49.75,49.15,{"v":48.199999999999996,"d":"48.20"},{"v":47.599999999999994,"d":"47.60"},{"v":50.7,"d":"50.70"},{"v":51.3,"d":"51.30"},{"v":52.25000000000001,"d":"52.25"},50.35,48.8,79.95735]
[473,"UBL",1286.1,{"v":1283.6166666666666,"d":"1283.62"},{"v":1267.9833333333331,"d":"1267.98"},{"v":1249.8666666666666,"d":"1249.87"},{"v":1234.2333333333331,"d":"1234.23"},{"v":1301.7333333333331,"d":"1301.73"},{"v":1317.3666666666668,"d":"1317.37"},{"v":1335.4833333333331,"d":"1335.48"},1299.25,1265.5,4.56957]
[474,"MCDOWELL-N",618.4,{"v":620.1166666666667,"d":"620.12"},{"v":615.2333333333333,"d":"615.23"},{"v":612.0666666666667,"d":"612.07"},{"v":607.1833333333334,"d":"607.18"},{"v":623.2833333333333,"d":"623.28"},{"v":628.1666666666667,"d":"628.17"},{"v":631.3333333333333,"d":"631.33"},625,616.95,14.12617]
[475,"VGUARD",229.5,{"v":230.3166666666667,"d":"230.32"},{"v":227.73333333333338,"d":"227.73"},{"v":225.9666666666667,"d":"225.97"},{"v":223.38333333333338,"d":"223.38"},{"v":232.08333333333337,"d":"232.08"},{"v":234.66666666666669,"d":"234.67"},{"v":236.43333333333337,"d":"236.43"},232.9,228.55,1.12298]
[476,"VMART",2016.9,2021.45,{"v":1986.4500000000003,"d":"1986.45"},{"v":1956.0000000000002,"d":"1956.00"},{"v":1921.0000000000005,"d":"1921.00"},{"v":2051.9,"d":"2051.90"},{"v":2086.8999999999996,"d":"2086.90"},2117.35,2056.45,1991,0.08729]
[477,"VIPIND",463.4,{"v":462.1666666666667,"d":"462.17"},{"v":450.33333333333337,"d":"450.33"},{"v":437.2666666666667,"d":"437.27"},{"v":425.4333333333334,"d":"425.43"},{"v":475.23333333333335,"d":"475.23"},{"v":487.0666666666667,"d":"487.07"},{"v":500.1333333333333,"d":"500.13"},474,449.1,4.82039]
[478,"VRLLOG",265.1,{"v":265.7166666666667,"d":"265.72"},{"v":261.6333333333334,"d":"261.63"},{"v":258.1666666666667,"d":"258.17"},{"v":254.08333333333337,"d":"254.08"},{"v":269.1833333333334,"d":"269.18"},{"v":273.26666666666665,"d":"273.27"},{"v":276.7333333333334,"d":"276.73"},269.8,262.25,0.52145]
[479,"VSTIND",3917,{"v":3874.2166666666667,"d":"3874.22"},{"v":3800.4333333333334,"d":"3800.43"},{"v":3683.866666666667,"d":"3683.87"},{"v":3610.0833333333335,"d":"3610.08"},{"v":3990.7833333333333,"d":"3990.78"},{"v":4064.566666666667,"d":"4064.57"},{"v":4181.133333333333,"d":"4181.13"},3948,3757.65,0.03641]
[480,"WABAG",190.1,{"v":203.5666666666667,"d":"203.57"},{"v":175.5333333333334,"d":"175.53"},{"v":160.9666666666667,"d":"160.97"},{"v":132.9333333333334,"d":"132.93"},{"v":218.13333333333338,"d":"218.13"},{"v":246.16666666666669,"d":"246.17"},{"v":260.73333333333335,"d":"260.73"},231.6,189,13.36296]
[481,"VAIBHAVGBL",804.5,{"v":797.6999999999999,"d":"797.70"},{"v":780.3999999999999,"d":"780.40"},{"v":756.3,"d":"756.30"},{"v":738.9999999999999,"d":"739.00"},{"v":821.7999999999998,"d":"821.80"},{"v":839.0999999999998,"d":"839.10"},{"v":863.1999999999998,"d":"863.20"},815,773.6,0.47752]
[482,"VAKRANGEE",27.85,{"v":27.633333333333336,"d":"27.63"},{"v":26.866666666666674,"d":"26.87"},{"v":25.883333333333336,"d":"25.88"},{"v":25.116666666666674,"d":"25.12"},{"v":28.616666666666674,"d":"28.62"},{"v":29.383333333333333,"d":"29.38"},{"v":30.366666666666674,"d":"30.37"},28.4,26.65,46.83842]
[483,"VTL",908.5,907.85,{"v":895.7,"d":"895.70"},{"v":882.9,"d":"882.90"},870.75,{"v":920.6500000000001,"d":"920.65"},{"v":932.8,"d":"932.80"},{"v":945.6000000000001,"d":"945.60"},920,895.05,0.24709]
[484,"VARROC",449.05,{"v":450.0333333333333,"d":"450.03"},{"v":437.0666666666666,"d":"437.07"},{"v":425.0833333333333,"d":"425.08"},{"v":412.1166666666666,"d":"412.12"},{"v":462.0166666666666,"d":"462.02"},{"v":474.9833333333333,"d":"474.98"},{"v":486.9666666666666,"d":"486.97"},463,438.05,6.31887]
[485,"VBL",630.65,{"v":632.6166666666667,"d":"632.62"},{"v":617.3833333333333,"d":"617.38"},{"v":604.1166666666667,"d":"604.12"},{"v":588.8833333333333,"d":"588.88"},{"v":645.8833333333333,"d":"645.88"},{"v":661.1166666666667,"d":"661.12"},{"v":674.3833333333333,"d":"674.38"},647.85,619.35,2.2475]
[486,"VEDL",153.5,{"v":151.29999999999998,"d":"151.30"},{"v":146.69999999999996,"d":"146.70"},{"v":139.89999999999998,"d":"139.90"},{"v":135.29999999999995,"d":"135.30"},{"v":158.09999999999997,"d":"158.10"},{"v":162.7,"d":"162.70"},{"v":169.49999999999997,"d":"169.50"},155.9,144.5,177.89048]
[487,"VENKEYS",1590.1,{"v":1597.0333333333335,"d":"1597.03"},{"v":1574.066666666667,"d":"1574.07"},{"v":1558.0333333333335,"d":"1558.03"},{"v":1535.066666666667,"d":"1535.07"},{"v":1613.066666666667,"d":"1613.07"},{"v":1636.0333333333338,"d":"1636.03"},{"v":1652.066666666667,"d":"1652.07"},1620,1581,0.59378]
[488,"VINATIORGA",2135.55,{"v":2145.7999999999997,"d":"2145.80"},{"v":2119.7499999999995,"d":"2119.75"},2103.95,{"v":2077.8999999999996,"d":"2077.90"},{"v":2161.5999999999995,"d":"2161.60"},{"v":2187.6499999999996,"d":"2187.65"},{"v":2203.4499999999994,"d":"2203.45"},2171.85,2130,0.08452]
[489,"IDEA",6.15,{"v":6.233333333333334,"d":"6.23"},{"v":6.016666666666668,"d":"6.02"},{"v":5.883333333333334,"d":"5.88"},{"v":5.666666666666668,"d":"5.67"},{"v":6.366666666666669,"d":"6.37"},{"v":6.583333333333334,"d":"6.58"},{"v":6.7166666666666694,"d":"6.72"},6.45,6.1,1072.34406]
[490,"VOLTAS",676,{"v":675.4499999999999,"d":"675.45"},{"v":669.5499999999998,"d":"669.55"},{"v":663.0999999999999,"d":"663.10"},{"v":657.1999999999998,"d":"657.20"},{"v":681.8999999999999,"d":"681.90"},{"v":687.8,"d":"687.80"},{"v":694.2499999999999,"d":"694.25"},681.35,669,9.30809]
[491,"WABCOINDIA",6110.9,{"v":6115.3,"d":"6115.30"},{"v":6080.6,"d":"6080.60"},{"v":6050.3,"d":"6050.30"},{"v":6015.6,"d":"6015.60"},{"v":6145.6,"d":"6145.60"},{"v":6180.299999999999,"d":"6180.30"},{"v":6210.6,"d":"6210.60"},6150,6085,0.01603]
[492,"WELCORP",131.3,{"v":130.31666666666666,"d":"130.32"},{"v":128.28333333333333,"d":"128.28"},{"v":125.26666666666667,"d":"125.27"},{"v":123.23333333333333,"d":"123.23"},{"v":133.33333333333331,"d":"133.33"},{"v":135.36666666666662,"d":"135.37"},{"v":138.38333333333333,"d":"138.38"},132.35,127.3,1.94383]
[493,"WELSPUNIND",49.9,49.75,49.15,{"v":48.4,"d":"48.40"},{"v":47.8,"d":"47.80"},{"v":50.5,"d":"50.50"},{"v":51.099999999999994,"d":"51.10"},51.85,50.35,49,5.09451]
[494,"WHIRLPOOL",2095.5,{"v":2096.8166666666666,"d":"2096.82"},{"v":2058.6833333333334,"d":"2058.68"},2021.8666666666668,{"v":1983.7333333333336,"d":"1983.73"},{"v":2133.633333333333,"d":"2133.63"},2171.7666666666664,{"v":2208.583333333333,"d":"2208.58"},2134.95,2060,{"v":0.89565,"d":"0.90"}]
[495,"WIPRO",243.65,{"v":242.79999999999998,"d":"242.80"},{"v":240.09999999999997,"d":"240.10"},236.54999999999998,{"v":233.84999999999997,"d":"233.85"},{"v":246.34999999999997,"d":"246.35"},249.04999999999995,{"v":252.59999999999997,"d":"252.60"},{"v":245.5,"d":"245.50"},239.25,{"v":85.51893,"d":"85.52"}]
[496,"WOCKPHARMA",253.55,253.25,249.3,245.05,241.10000000000002,257.5,261.45,265.7,257.2,249,6.30782]
[497,"YESBANK",40.6,40.35,39.25,37.9,36.8,41.7,42.80000000000001,44.150000000000006,41.45,39,1936.0194]
[498,"ZEEL",{"v":250.7,"d":"250.70"},{"v":246.3166666666667,"d":"246.32"},{"v":238.9333333333334,"d":"238.93"},{"v":227.1666666666667,"d":"227.17"},{"v":219.78333333333342,"d":"219.78"},{"v":258.08333333333337,"d":"258.08"},{"v":265.46666666666664,"d":"265.47"},{"v":277.23333333333335,"d":"277.23"},{"v":253.7,"d":"253.70"},234.55,133.77512]
[499,"ZENSARTECH",{"v":209.9,"d":"209.90"},{"v":207.63333333333333,"d":"207.63"},{"v":203.26666666666665,"d":"203.27"},{"v":196.63333333333333,"d":"196.63"},{"v":192.26666666666665,"d":"192.27"},{"v":214.26666666666665,"d":"214.27"},{"v":218.63333333333333,"d":"218.63"},{"v":225.26666666666665,"d":"225.27"},{"v":212,"d":"212.00"},{"v":201,"d":"201.00"},0.17779]
[500,"ZYDUSWELL",{"v":1650.2,"d":"1650.20"},{"v":1660.3999999999999,"d":"1660.40"},{"v":1624.7999999999997,"d":"1624.80"},{"v":1599.3999999999999,"d":"1599.40"},{"v":1563.7999999999997,"d":"1563.80"},{"v":1685.7999999999997,"d":"1685.80"},{"v":1721.3999999999996,"d":"1721.40"},{"v":1746.7999999999997,"d":"1746.80"},{"v":1696,"d":"1696.00"},{"v":1635,"d":"1635.00"},0.08103]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":86,"n_cols":8,"rows_kept":86,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-10-16"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-10-15",542721,"ARL","BHANSALI MAFATLAL KALIDAS(HUF)","SELL",{"v":76000,"d":"76,000"},{"v":34.3,"d":"34.30"},"BSE"]
["2019-10-15",533229,"BAJAJCON","NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND","BUY",{"v":2323000,"d":"2,323,000"},{"v":193,"d":"193.00"},"BSE"]
["2019-10-15",533229,"BAJAJCON","BIRLA SUNLIFE TRUSTEE COMPMAY PVT LTD A/C BIRLA LONG TERM ADVANTAGE FUND - SERIES -1","BUY",{"v":1300000,"d":"1,300,000"},195,"BSE"]
["2019-10-15",533229,"BAJAJCON","ADITYA BIRLA SUN LIFE MUTUAL FUND","BUY",{"v":2600000,"d":"2,600,000"},195,"BSE"]
["2019-10-15",533229,"BAJAJCON","ICICI PRUDENTIAL MUTUAL FUND -","BUY",{"v":1011110,"d":"1,011,110"},195,"BSE"]
["2019-10-15",533229,"BAJAJCON","ICICI PRUDENTIAL MUTUAL FUND","BUY",{"v":800000,"d":"800,000"},195,"BSE"]
["2019-10-15",533229,"BAJAJCON","ICICI PRUDENTIAL MUTUAL FUND","BUY",{"v":1011111,"d":"1,011,111"},195,"BSE"]
["2019-10-15",533229,"BAJAJCON","ICICI PRUDENTIAL MUTUAL FUND","BUY",{"v":910000,"d":"910,000"},{"v":195,"d":"195.00"},"BSE"]
["2019-10-15",533229,"BAJAJCON","HDFC MUTUAL FUND","BUY",{"v":1050000,"d":"1,050,000"},{"v":195,"d":"195.00"},"BSE"]
["2019-10-15",533229,"BAJAJCON","ICG Q LIMITED","BUY",{"v":1800000,"d":"1,800,000"},{"v":193,"d":"193.00"},"BSE"]
["2019-10-15",533229,"BAJAJCON","STEINBERG INDIA EMERGING OPPORTUNITIES FUND LIMITED","BUY",{"v":2315000,"d":"2,315,000"},195,"BSE"]
["2019-10-15",533229,"BAJAJCON","HDFC MUTUAL FUND","BUY",{"v":6700000,"d":"6,700,000"},{"v":195,"d":"195.00"},"BSE"]
["2019-10-15",533229,"BAJAJCON","BAJAJ RESOURCES LIMITED","SELL",{"v":32265100,"d":"32,265,100"},194.56,"BSE"]
["2019-10-15",533229,"BAJAJCON","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":781572,"d":"781,572"},203.24,"BSE"]
["2019-10-15",533229,"BAJAJCON","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":185433,"d":"185,433"},204.35,"BSE"]
["2019-10-15",539621,"BCLENTERPR","MAHENDRA KUMAR SHARDA HUF","SELL",{"v":50000,"d":"50,000"},24.9,"BSE"]
["2019-10-15",542678,"CHCL","NNM SECURITIES PVT LTD","BUY",{"v":2000,"d":"2,000"},{"v":17.5,"d":"17.50"},"BSE"]
["2019-10-15",542678,"CHCL","NNM SECURITIES PVT LTD","SELL",{"v":140000,"d":"140,000"},19.44,"BSE"]
["2019-10-15",542678,"CHCL","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED .","BUY",{"v":140000,"d":"140,000"},19.44,"BSE"]
["2019-10-15",536507,"FLFL","RSCL TRADING PRIVATE LIMITED","BUY",{"v":14538559,"d":"14,538,559"},403,"BSE"]
["2019-10-15",536507,"FLFL","RYKA COMMERCIAL VENTURES PRIVATE LIMITED","SELL",{"v":14538559,"d":"14,538,559"},403,"BSE"]
["2019-10-15",542851,"GENSOL","KIVA CAPITAL PRIVATE LIMITED","BUY",{"v":57600,"d":"57,600"},85.26,"BSE"]
["2019-10-15",542850,"GOBLIN","KIVA CAPITAL PRIVATE LIMITED","BUY",{"v":126000,"d":"126,000"},55.74,"BSE"]
["2019-10-15",542850,"GOBLIN","GOENKA BUSINESS & FINANCE LIMITED","BUY",{"v":200000,"d":"200,000"},55.21,"BSE"]
["2019-10-15",542850,"GOBLIN","ARPIT DIPAK SHAH","BUY",{"v":60000,"d":"60,000"},55,"BSE"]
["2019-10-15",542850,"GOBLIN","SHILVI ARPIT SHAH","BUY",{"v":60000,"d":"60,000"},55,"BSE"]
["2019-10-15",542850,"GOBLIN","NIRAV HARILAL GALA","BUY",{"v":60000,"d":"60,000"},55,"BSE"]
["2019-10-15",542850,"GOBLIN","NAVITA KANKARIYA","BUY",{"v":60000,"d":"60,000"},55,"BSE"]
["2019-10-15",542850,"GOBLIN","ARPIT DIPAK SHAH HUF","BUY",{"v":60000,"d":"60,000"},55,"BSE"]
["2019-10-15",542850,"GOBLIN","PRATIK OVERSEAS PRIVATE LIMITED","BUY",{"v":194000,"d":"194,000"},54.63,"BSE"]
["2019-10-15",542850,"GOBLIN","KANTILAL PREMCHAND SHAH","BUY",{"v":200000,"d":"200,000"},55,"BSE"]
["2019-10-15",542850,"GOBLIN","AMRAPALI FINCAP PVT LTD","SELL",{"v":158000,"d":"158,000"},54.22,"BSE"]
["2019-10-15",538765,"JSHL","VIVEK GUPTA","SELL",{"v":100000,"d":"100,000"},10.14,"BSE"]
["2019-10-15",538765,"JSHL","NIDHI PORWAL","BUY",{"v":35000,"d":"35,000"},10.14,"BSE"]
["2019-10-15",538765,"JSHL","NIDHI PORWAL","SELL",{"v":20000,"d":"20,000"},10.15,"BSE"]
["2019-10-15",539216,"JUNCTION","JAYANTILAL HANSRAJ LODHA","BUY",{"v":16000,"d":"16,000"},36.5,"BSE"]
["2019-10-15",538928,"KARNAVATI","JAMANBHAI SHAMJIBHAI FALDU","SELL",{"v":90000,"d":"90,000"},27.68,"BSE"]
["2019-10-15",542771,"NOVATEOR","ABHISHEK BHIKHABHAI PATEL","BUY",{"v":24000,"d":"24,000"},39.21,"BSE"]
["2019-10-15",542771,"NOVATEOR","ABHISHEK BHIKHABHAI PATEL","SELL",{"v":60000,"d":"60,000"},40.87,"BSE"]
["2019-10-15",541206,"OBCL","VEDANT COMMODEAL PRIVATE LIMITED .","SELL",{"v":120000,"d":"120,000"},41.3,"BSE"]
["2019-10-15",523862,"PIFL","RADHAKRISHNAN GEETHA","BUY",{"v":55500,"d":"55,500"},3.61,"BSE"]
["2019-10-15",523862,"PIFL","P C DHOOT HUF","SELL",{"v":55500,"d":"55,500"},3.61,"BSE"]
["2019-10-15",539814,"RADHEY","PARAS VINODRAI SHAH","SELL",{"v":22500,"d":"22,500"},18.05,"BSE"]
["2019-10-15",500356,"RAMANEWS","INNOVATE DERIVATIVES PRIVATE LIMITED","BUY",{"v":7840000,"d":"7,840,000"},14.55,"BSE"]
["2019-10-15",500356,"RAMANEWS","KAILASH KABRA .","SELL",{"v":7840000,"d":"7,840,000"},14.55,"BSE"]
["2019-10-15",531952,"RIBATEX","REKHA DAGAR","SELL",{"v":61175,"d":"61,175"},46,"BSE"]
["2019-10-15",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","BUY",{"v":16705,"d":"16,705"},45.62,"BSE"]
["2019-10-15",531952,"RIBATEX","STRM TRADING FOCUS PRIVATE LIMITED","SELL",{"v":55115,"d":"55,115"},45.57,"BSE"]
["2019-10-15",531952,"RIBATEX","ALKA SINGH","BUY",{"v":81000,"d":"81,000"},45.46,"BSE"]
["2019-10-15",530677,"SUPREME","KAMAL KUMAR JALAN SEC. PVT. LTD","BUY",{"v":200000,"d":"200,000"},6.15,"BSE"]
["2019-10-15",530677,"SUPREME","ORIENTAL BANK OF COMMERCE","SELL",{"v":232000,"d":"232,000"},6.15,"BSE"]
["2019-10-15","BAJAJCON","Bajaj Corp Limited","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":144919,"d":"144,919"},204.95,"NSE"]
["2019-10-15","CKPPRODUCT","CKP Products Limited","MAHESH OMPRAKASH KHANDELWAL","BUY",{"v":252000,"d":"252,000"},29.97,"NSE"]
["2019-10-15","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CROSSLAND TRADING CO","BUY",{"v":2332860,"d":"2,332,860"},189.52,"NSE"]
["2019-10-15","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",5027831,189.41,"NSE"]
["2019-10-15","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",3220688,48.76,"NSE"]
["2019-10-15","PGEL","PG Electroplast Ltd","VINOD VILAS SABLE","BUY",159977,43.84,"NSE"]
["2019-10-15","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",3458832,257.17,"NSE"]
["2019-10-15","RBLBANK","RBL Bank Limited","CROSSLAND TRADING CO","BUY",2471109,261.11,"NSE"]
["2019-10-15","SHIVAUM","Shiv Aum Steels Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",192000,44.99,"NSE"]
["2019-10-15","SUULD","Suumaya Lifestyle Limited","GRETEX SHARE BROKING PRIVATE LIMITED","BUY",368000,17.96,"NSE"]
["2019-10-15","VISHWARAJ","Vishwaraj Sugar Ind Ltd","S K GROWTH FUND PVT LTD","BUY",250000,60.35,"NSE"]
["2019-10-15","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",16585680,40.45,"NSE"]
["2019-10-15","BAJAJCON","Bajaj Corp Limited","MILLENNIUM STOCK BROKING PVT LTD","SELL",741258,203.44,"NSE"]
["2019-10-15","CKPPRODUCT","CKP Products Limited","MAHESH OMPRAKASH KHANDELWAL","SELL",3000,30.9,"NSE"]
["2019-10-15","CKPPRODUCT","CKP Products Limited","PRAFULLA SUBHASHCHANDRA BHAT","SELL",285000,30.18,"NSE"]
["2019-10-15","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",4851862,189.59,"NSE"]
["2019-10-15","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CROSSLAND TRADING CO","SELL",2334206,189.66,"NSE"]
["2019-10-15","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3377330,48.92,"NSE"]
["2019-10-15","NIITLTD","NIIT Limited","UTI MUTUAL FUND","SELL",1092717,84.36,"NSE"]
["2019-10-15","PGEL","PG Electroplast Ltd","VINOD VILAS SABLE","SELL",159977,44,"NSE"]
["2019-10-15","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3407311,257.77,"NSE"]
["2019-10-15","RBLBANK","RBL Bank Limited","CROSSLAND TRADING CO","SELL",2467466,261.29,"NSE"]
["2019-10-15","RELCAPITAL","Reliance Capital Limited","POLUNIN DEVELOPING COUNTRIES FUND LLC","SELL",1577448,14.98,"NSE"]
["2019-10-15","SUULD","Suumaya Lifestyle Limited","FESTINO VINCOM LIMITED","SELL",280000,17.9,"NSE"]
["2019-10-15","VISHWARAJ","Vishwaraj Sugar Ind Ltd","FAIRY VISHAL BHANSALI","SELL",188724,60.35,"NSE"]
["2019-10-15","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",16290344,40.42,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":301,"n_cols":18,"rows_kept":301,"merged":[[96,0,97,0],[96,1,97,1],[96,9,97,9],[96,11,97,11],[96,12,97,12],[96,13,97,13],[96,14,97,14],[98,0,99,0],[98,1,99,1],[98,9,99,9],[98,11,99,11],[98,12,99,12],[98,13,99,13],[98,14,99,14],[100,0,101,0],[100,1,101,1],[100,9,101,9],[100,11,101,11],[100,12,101,12],[100,13,101,13],[100,14,101,14],[102,0,103,0],[102,1,103,1],[102,9,103,9],[102,11,103,11],[102,12,103,12],[102,13,103,13],[102,14,103,14],[104,0,105,0],[104,1,105,1],[104,9,105,9],[104,11,105,11],[104,12,105,12],[104,13,105,13],[104,14,105,14],[106,0,107,0],[106,1,107,1],[106,9,107,9],[106,11,107,11],[106,12,107,12],[106,13,107,13],[106,14,107,14],[115,0,116,0],[115,1,116,1],[115,9,116,9],[115,11,116,11],[115,12,116,12],[115,13,116,13],[115,14,116,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-10-16"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,242.5,"255-260","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05664488017429194,"d":"5.66%"}},"Successful","2019-10-10",{"$nulls":3},"R"]
[2,"2019-09-09",null,"TORNTPHARM","Sell",1705,1808,1618,"1560-1540","Profit of Rs.87/-",{"$f":"F11-H11","v":87},{"$f":"K11/F11","v":{"v":0.05102639296187683,"d":"5.10%"}},"Successful","2019-10-01",{"$nulls":3},"R"]
[3,"2019-09-25",null,"AXISBANK","Buy","690-700",628,null,"800-820","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A41:M1680,6,0)","v":690.05},null,null,"H"]
[4,"2019-09-26",null,"HDFC","Buy","2065-2075",1940,null,"2250-2300","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A42:M1681,6,0)","v":2013.3},null,null,"H"]
[5,"2019-09-26",null,"BANKBARODA","Buy",96,89,89.5,"110-114","Loss of Rs.6.5/-",{"$f":"H14-F14","v":-6.5},{"$f":"K14/F14","v":{"v":-0.06770833333333333,"d":"-6.77%"}},"UnSuccessful","2019-10-01",{"$nulls":3},"H"]
[6,"2019-09-30",null,"BPCL","Sell",475,510,503,"420-410","Loss of Rs.28/-",{"$f":"F15-H15","v":-28},{"v":-0.05894736842105263,"d":"-5.89%"},"UnSuccessful","2019-10-03",{"$nulls":3},"H"]
[7,"2019-10-01",null,"CUMMINSIND","Buy","574-579",530,null,"640-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A46:M1685,6,0)","v":569.3},null,null,"H"]
[8,"2019-10-01",null,"UPL","Buy","592-598",564,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A47:M1686,6,0)","v":583.1},null,null,"R"]
[9,"2019-10-03",null,"HEIDELBERG","Buy",183,169,189,"205-210","Part Profit of Rs.6/-",{"$f":"H18-F18","v":6},{"$f":"K18/F18","v":{"v":0.03278688524590164,"d":"3.28%"}},"Successful","2019-10-09",{"$f":"VLOOKUP(D18,Sheet2!A48:M1687,6,0)","v":180.9},null,null,"H"]
[10,"2019-10-03",null,"APOLLOHOSP","Buy{}",1378.5,1286,1448,"1550-1580","Profit of Rs.69.5/-",{"$f":"H19-F19","v":69.5},{"$f":"K19/F19","v":{"v":0.050417120058034094,"d":"5.04%"}},"Successful","2019-10-11",{"$nulls":3},"R"]
[11,"2019-10-04",null,"HDFCAMC","Buy",2665,2537,2755,"2930-2960","Part Profit of Rs.90/-",{"$f":"H20-F20","v":90},{"$f":"K20/F20","v":{"v":0.03377110694183865,"d":"3.38%"}},"Successful","2019-10-07",{"$f":"VLOOKUP(D20,Sheet2!A50:M1689,6,0)","v":2705},null,null,"R"]
[12,"2019-10-07",null,"PIDILITIND","Buy","1365-1370",1297,null,"1500-1520","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A51:M1690,6,0)","v":1379.25},null,null,"R"]
[13,"2019-10-07",null,"AMBUJACEM","Buy",189,179,195,"205-210","Part Profit of Rs.6/-",{"$f":"H22-F22","v":6},{"$f":"K22/F22","v":{"v":0.031746031746031744,"d":"3.17%"}},"Successful","2019-10-14",{"$f":"VLOOKUP(D22,Sheet2!A52:M1691,6,0)","v":196.95},null,null,"R"]
[14,"2019-10-09",null,"ACC","Buy",1440,1345,1484.5,"1600-1650","Part Profit of Rs.44.5/-",{"$f":"H23-F23","v":44.5},{"$f":"K23/F23","v":{"v":0.03090277777777778,"d":"3.09%"}},"Successful","2019-10-14",{"$nulls":3},"H"]
[15,"2019-10-10",null,"MOTHERSUMI","Buy{}",94.5,87.7,100.5,"103-106","Profit of Rs.6/-",{"$f":"H24-F24","v":6},{"$f":"K24/F24","v":{"v":0.06349206349206349,"d":"6.35%"}},"Successful","2019-10-14",{"$nulls":3},"R"]
[16,"2019-10-10",null,"CIPLA","Buy",425.5,398,398,"470-480","Loss of Rs.27.5/-",-27.5,{"$f":"K25/F25","v":{"v":-0.06462984723854288,"d":"-6.46%"}},"UnSuccessful","2019-10-11",{"$nulls":3},"R"]
[17,"2019-10-10",null,"POWERGRID","Buy",197,187,203.5,"215-220","Part Profit of Rs.6.5/-",{"$f":"H26-F26","v":6.5},{"v":0.03299492385786802,"d":"3.30%"},"Successful","2019-10-11",{"$f":"VLOOKUP(D26,Sheet2!A56:M1695,6,0)","v":201.25},null,null,"R"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy",722,703,703.5,"750-760","Loss of Rs.18.5/-",{"$f":"H41-F41","v":-18.5},null,{"$f":"N41*K41","v":-12950},700,"UnSuccessful","2019-10-01",null,"N"]
[2,"2019-09-30",null,"IGL","Sell",349,361,342,"330-325","Profit of Rs.7/-",{"$f":"F42-H42","v":7},{"$f":"K42/F42","v":{"v":0.02005730659025788,"d":"2.01%"}},null,null,"Successful","2019-10-01",null,"H"]
[3,"2019-09-30",null,"ENGINERSIN","Sell",119,123.3,116.5,"111-109","Profit of Rs.2.5/-",{"$f":"F43-H43","v":2.5},{"$f":"K43/F43","v":{"v":0.02100840336134454,"d":"2.10%"}},null,null,"Successful","2019-10-01",null,"R"]
[4,"2019-09-30",null,"ADANIPORTS","Sell",412.5,425.3,406,"395-390","Profit of Rs.6.5/-",{"$f":"F44-H44","v":6.5},{"$f":"K44/F44","v":{"v":0.01575757575757576,"d":"1.58%"}},null,null,"Successful","2019-10-01",null,"H"]
[5,"2019-10-01",null,"HDFC","Buy",1995,1949,2026,"2080-2100","Profit of Rs.31/-",{"$f":"H45-F45","v":31},{"$f":"K45/F45","v":{"v":0.015538847117794486,"d":"1.55%"}},null,null,"Successful","2019-10-01",null,"H"]
[6,"2019-10-01",null,"POWERGRID OCT FUT ","Buy",196.75,193.5,198.75,205,"Profit of Rs.2/-",{"$f":"H46-F46","v":2},null,{"$f":"N46*K46","v":8000},4000,"Successful","2019-10-03",null,"N"]
[7,"2019-10-01",null,"NIFTY OCT FUT","Buy",11430,11340,11350,"11570-11600","Loss of Rs.80/-",{"$f":"H47-F47","v":-80},null,{"$f":"N47*K47","v":-6000},75,"UnSuccessful","2019-10-01",null,"R"]
[8,"2019-10-03",null,"LT ","Buy",1440,1390,1474,"1500-1520","Profit of Rs.34/-",34,{"$f":"K48/F48","v":{"v":0.02361111111111111,"d":"2.36%"}},null,null,"Successful","2019-10-03",null,"H"]
[9,"2019-10-03",null,"TATASTEEL","Buy",348,338,335,370,"Loss of Rs.13/-",-13,{"v":-0.03735632183908046,"d":"-3.74%"},null,null,"UnSuccessful","2019-10-04",null,"R"]
[10,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,760.5,770,"Profit of Rs.13.5/-",{"$f":"H50-F50","v":13.5},null,{"$f":"N50*K50","v":10800},800,"Successful","2019-10-04",null,"R"]
[11,"2019-10-03",null,"MFSL OCT FUT","Buy",417,406,417,435,"Neutral",0,null,0,1200,"Neutral","2019-10-04",null,"N"]
[12,"2019-10-04",null,"NIITTECH","Buy",1355,1319,1377.5,"1420-1440","Profit of Rs.22.5/-",{"$f":"H52-F52","v":22.5},{"$f":"K52/F52","v":{"v":0.016605166051660517,"d":"1.66%"}},null,null,"Successful","2019-10-04",null,"H"]
[13,"2019-10-04",null,"HINDALCO","Buy",183.5,179,187.25,"192-195","Profit of Rs.3.75/-",{"$f":"H53-F53","v":3.75},{"$f":"K53/F53","v":{"v":0.020435967302452316,"d":"2.04%"}},null,null,"Successful","2019-10-11",null,"R"]
[14,"2019-10-04",null,"TATAELXSI OCT FUT","Buy",686.5,666,666,"710-720","Loss of Rs.20.5/-",{"$f":"H54-F54","v":-20.5},null,{"$f":"N54*K54","v":-12300},600,"UnSuccessful","2019-10-09",null,"N"]
[15,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,734.7,770,"Loss of Rs.12.3/-",{"$f":"H55-F55","v":-12.299999999999955},null,{"$f":"N55*K55","v":-9839.999999999964},800,"UnSuccessful","2019-10-04",null,"R"]
[16,"2019-10-04",null,"AMARAJABAT OCT FUT","Buy",699,681,681.5,730,"Loss of Rs.17.50/-",{"$f":"H56-F56","v":-17.5},null,{"$f":"N56*K56","v":-12250},700,"UnSuccessful","2019-10-09",null,"N"]
[17,"2019-10-04",null,"NIFTY OCT FUT","Buy",11280,11175,11175,11370,"Loss of Rs.105/-",{"$f":"H57-F57","v":-105},null,{"$f":"N57*K57","v":-7875},75,"UnSuccessful","2019-10-07",null,"R"]
[18,"2019-10-04",null,"DABUR","Buy",425.5,411.7,435.5,"448-453","Profit of Rs.10/-",10,{"$f":"K58/F58","v":{"v":0.023501762632197415,"d":"2.35%"}},null,null,"Successful","2019-10-09",null,"R"]
[19,"2019-10-07",null,"M&M OCT  FUT","Buy",558,545,566,580,"Profit of Rs.8/-",{"$f":"H59-F59","v":8},null,{"$f":"N59*K59","v":8000},1000,"Successful","2019-10-08",null,"N"]
[20,"2019-10-07",null,"JUBLFOOD OCT FUT ","Buy",1276.5,1253,1296,"1320-1330","Profit of Rs.19.5/-",{"$f":"H60-F60","v":19.5},null,{"$f":"N60*K60","v":9750},500,"Successful","2019-10-07",null,"R"]
[21,"2019-10-07",null,"VOLTAS OCT  FUT","Sell",666,678,677,650,"Loss of Rs.11/-",{"$f":"F61-H61","v":-11},null,{"$f":"N61*K61","v":-11000},1000,"UnSuccessful","2019-10-09",null,"N"]
[22,"2019-10-09",null,"GODREJCP","Buy",661,641.7,674,"690-700","Profit of Rs.13/-",13,{"$f":"K62/F62","v":{"v":0.019667170953101363,"d":"1.97%"}},null,null,"Successful","2019-10-09",null,"R"]
[23,"2019-10-09",null,"GRASIM OCT  FUT ","Sell",667,685,692.5,635,"Loss of Rs.25.50/-",{"$f":"F63-H63","v":-25.5},null,{"$f":"N63*K63","v":-19125},750,"UnSuccessful","2019-10-10",null,"N"]
[24,"2019-10-10",null,"NIITTECH","Buy",1352.5,1317,1375.5,"1420-1440","Profit of Rs.23/-",{"$f":"H64-F64","v":23},{"$f":"K64/F64","v":{"v":0.017005545286506468,"d":"1.70%"}},null,null,"Successful","2019-10-10",null,"H"]
[25,"2019-10-10",null,"MCDOWELL-N","Buy",626.5,608,608,"660-670","Loss of Rs.18.50/-",-18.5,{"v":-0.029529130087789304,"d":"-2.95%"},null,null,"UnSuccessful","2019-10-11",null,"R"]
[26,"2019-10-10",null,"KOTAKBANK OCT  FUT","Buy",1601.5,1570,1621.5,1650,"Profit of Rs.20/-",{"$f":"H66-F66","v":20},null,{"$f":"N66*K66","v":8000},400,"Successful","2019-10-11",null,"N"]
[27,"2019-10-10",null,"NIFTY OCT FUT","Buy",11275,11190,11330,"11400-11450","Profit of Rs.55/-",55,null,{"$f":"N67*K67","v":4125},75,"Successful","2019-10-11",null,"H"]
[28,"2019-10-10",null,"HINDUNILVR OCT FUT","Buy",1937.5,1897,1962,"2000-2020","Profit of Rs.24.50/-",{"$f":"H68-F68","v":24.5},null,{"$f":"N68*K68","v":7350},300,"Successful","2019-10-10",null,"R"]
[29,"2019-10-10",null,"COLPAL OCT  FU","Buy",1495,1476,1508,1530,"Profit of Rs.13/-",13,null,{"$f":"N69*K69","v":9100},700,"Successful","2019-10-11",null,"N"]
[30,"2019-10-10",null,"RAYMOND","Sell",597,607.3,587,"575-570","Profit of Rs.10/-",{"$f":"F70-H70","v":10},{"$f":"K70/F70","v":{"v":0.01675041876046901,"d":"1.68%"}},null,null,"Successful","2019-10-10",null,"R"]
[31,"2019-10-10",null,"MFSL OCT  FUT","Buy",408,398,416,425,"Profit of Rs.8/-",{"$f":"H71-F71","v":8},null,{"$f":"N71*K71","v":9600},1200,"Successful","2019-10-14",null,"N"]
[32,"2019-10-11",null,"AMBUJACEM OCT FUT","Buy",188.5,183,191.75,198,"Profit of Rs.3.25/-",{"$f":"H72-F72","v":3.25},null,{"$f":"N72*K72","v":8125},2500,"Successful","2019-10-14",null,"N"]
[33,"2019-10-11",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H73-F73","v":19},null,{"$f":"N73*K73","v":7600},400,"Successful","2019-10-14",null,"N"]
[34,"2019-10-11",null,"KALPATPOWR","Buy","445-449",434,null,"470-480","Open",{"$nulls":7},"H"]
[35,"2019-10-11",null,"M&M OCT  FUT","Buy",557,544,564.5,580,"Profit of Rs.7.5/-",{"$f":"H75-F75","v":7.5},null,{"$f":"N75*K75","v":7500},1000,"Successful","2019-10-11",null,"N"]
[36,"2019-10-14",null,"NIITTECH","Buy",1405,1378,1438.5,"1440-1460","Profit of Rs.33.5/-",33.5,{"$f":"K76/F76","v":{"v":0.02384341637010676,"d":"2.38%"}},null,null,"Successful","2019-10-15",null,"H"]
[37,"2019-10-14",null,"KOTAKBANK OCT  FUT","Buy",1590,1560,1609,1650,"Profit of Rs.19/-",{"$f":"H77-F77","v":19},null,{"$f":"N77*K77","v":7600},400,"Successful","2019-10-14",null,"N"]
[38,"2019-10-14",null,"AMARAJABAT","Buy",681.5,659,658,"715-720","Loss of Rs.23.50/-",-23.5,{"$f":"K78/F78","v":{"v":-0.034482758620689655,"d":"-3.45%"}},null,null,"UnSuccessful","2019-10-15",null,"H"]
[39,"2019-10-14",null,"BATAINDIA OCT FUT","Buy","1714-1718 ",1690,null,1760,"Open",{"$nulls":7},"N"]
[40,"2019-10-14",null,"CHOLAFIN","Buy","283-285",276.7,null,"300-305","Open",{"$nulls":7},"R"]
[41,"2019-10-15",null,"BHARATFORG OCT FUT","Buy",429,418,435,450,"Profit of Rs.6/-",{"$f":"H81-F81","v":6},null,{"$f":"N81*K81","v":7200},1200,"Successful","2019-10-15",null,"N"]
[42,"2019-10-15",null,"SUNPHARMA","Buy","395-398",386.7,null,"420-425","Open",{"$nulls":7},"R"]
[43,"2019-10-15",null,"LT ","Buy","1435-1445",1390,null,"1500-1520","Open",{"$nulls":7},"H"]
[44,"2019-10-15",null,"HAVELLS","Buy",657.5,639,668.5,"690-700","Profit of Rs.11/-",{"$f":"H84-F84","v":11},{"$f":"K84/F84","v":{"v":0.016730038022813688,"d":"1.67%"}},null,null,"Successful","2019-10-15",null,"H"]
[45,"2019-10-15",null,"INFRATEL OCT FUT","Sell",260.5,266.5,257,"250-248","Profit of Rs.3.5/-",{"$f":"F85-H85","v":3.5},null,{"$f":"N85*K85","v":7000},2000,"Successful","2019-10-15",null,"N"]
[46,"2019-10-15",null,"HINDALCO","Buy",190,185,194.5,200,"Profit of Rs.4.5/-",{"$f":"H86-F86","v":4.5},{"$f":"K86/F86","v":{"v":0.02368421052631579,"d":"2.37%"}},null,null,"Successful","2019-10-15",null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-01",null,"HDFC OCT FUT","Buy",1999,1947,2022,2050,"Profit of Rs.20/-",{"$f":"H97-F97","v":23},{"$f":"20*M97","v":10000},500,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","52",null,55,null,null,{"$f":"F98-H98","v":-3},{"$nulls":6},"H"]
[2,"2019-10-03",null,"NIFTY OCT FUT","Buy",11350,11190,11425,11550,"Profit of Rs.71.5/-",{"$f":"H99-F99","v":75},{"$f":"71.5*75","v":5362.5},75,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"Nifty 11450 CE 10-OCT","Sell","75",null,78.5,null,null,{"$f":"F100-H100","v":-3.5},{"$nulls":6},"H"]
[3,"2019-10-04",null,"HDFC OCT FUT","Buy",2002,1947,2023.5,2050,"Profit of Rs.26.5/-",{"$f":"H101-F101","v":21.5},{"$f":"M101*26.5","v":13250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","48",null,43,null,null,{"$f":"F102-H102","v":5},{"$nulls":6},"H"]
[4,"2019-10-04",null,"HDFCBANK OCT FUT","Buy",1202.5,1169,1222.5,1250,"Profit of Rs.16.5/-",20,{"$f":"M103*16.5","v":8250},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23.5",null,27,null,null,{"$f":"F104-H104","v":-3.5},{"$nulls":6},"H"]
[5,"2019-10-11",null,"HDFC OCT FUT","Buy",1997.5,1947,2022,2050,"Profit of Rs.18/-",{"$f":"H105-F105","v":24.5},{"$f":"M105*18","v":9000},500,"Successful","2019-10-11",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","36",null,42.5,null,null,{"$f":"F106-H106","v":-6.5},{"$nulls":6},"H"]
[6,"2019-10-11",null,"HDFCBANK OCT FUT","Buy",1204,1169,1214,1250,"Profit of Rs.9/-",{"$f":"H107-F107","v":10},{"$f":"M107*16.5","v":8250},500,"Successful","2019-10-14",null,null,"H"]
[{"$nulls":3},"HDFCBANK 1240 CE OCT","Sell","23",null,24,null,null,{"$f":"F108-H108","v":-1},{"$nulls":6},"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-04",null,"Nifty 11400 CE 10-OCT","Buy","92",null,0,null,"Loss of Rs.38/-",{"$f":"H116-F116","v":-92},{"$f":"-38*75","v":-2850},75,"Unsuccessful","2019-10-10",null,null,"H"]
[{"$nulls":3},"NIFTY 11500 CE 10-OCT","Sell","54",null,0,null,null,{"$f":"F117-H117","v":54},{"$nulls":6},"H"]
[2,"2019-10-10",null,"TATASTEEL OCT 350 CE","Buy",8.5,3.9,11.25,"15-17","Profit of Rs.2.75/-",{"$f":"H118-F118","v":2.75},{"$f":"M118*K118","v":2917.75},1061,"Successful","2019-10-11",null,null,"N"]
[3,"2019-10-11",null,"NIFTY 17-OCT 11350 CE","Buy",44.5,18,64,"70-80","Profit of Rs.19.5/-",{"$f":"H119-F119","v":19.5},{"$f":"M119*K119","v":1462.5},75,"Successful","2019-10-11",null,null,"H"]
[4,"2019-10-15",null,"JSWSTEEL OCT 235 CE","Buy","5.30-5.70",3.5,null,9,"Open",{"$nulls":7},"N"]
{"$rows_empty":9}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H132-F132","v":15.5},{"$f":"K132/F132","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D132,Sheet2!A131:M1770,6,0)","v":247.6},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H144-F144","v":{"v":18,"d":"18.00"}},{"$f":"K144/F144","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H145-F145","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K170/F170","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H210-F210","v":{"v":35,"d":"35.00"}},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K211/F211","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K212/F212","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K213/F213","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K214/F214","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746113988,"d":"22.28%"},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"$f":"K222/F222","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H223-F223","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H237-F237","v":{"v":-215,"d":"-215.00"}},{"$f":"K237/F237","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.11428571428571428,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[106,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[107,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[108,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[109,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.96.5/-",{"v":96.5,"d":"96.50"},{"v":0.19593908629441625,"d":"20%"},"Successful","2018-08-21",{"$nulls":3},"K"]
[110,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[111,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[112,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[98,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[99,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[100,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[101,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[102,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[103,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[104,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[105,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[106,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[107,"2019-10-14",null,"KEC","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[108,"2019-10-14",null,"MGL","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[109,"2019-10-15",null,"JKPAPER","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open"]
[110,"2019-10-15",null,"RADICO","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open"]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H278-F278","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K278/F278","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[{"$nulls":17},"K"]
[{"$nulls":17},"V"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.8,38.8,37.7,38.05,38.1,38.05,14693,558584.95,"2019-10-15",156,"INE144J01027"]
["21STCENMGM","EQ",12.7,12.7,12.7,12.7,12.7,12.7,2,25.4,"2019-10-15",1,"INE253B01015"]
["3IINFOTECH","EQ",2.1,2.1,2,2,2.05,2,522318,1066589.6,"2019-10-15",353,"INE748C01020"]
["3MINDIA","EQ",19932,20370,19932,20267.65,20350,19930.5,3337,67111627.75,"2019-10-15",883,"INE470A01017"]
["3PLAND","EQ",6.25,6.25,6.2,6.2,6.2,6.2,10,62.45,"2019-10-15",2,"INE105C01023"]
["5PAISA","EQ",184.25,184.25,179.5,181.05,179.5,175.5,23706,4342571.4,"2019-10-15",544,"INE618L01018"]
["63MOONS","EQ",118.6,120.5,114.5,115.55,116,116.8,126148,14849243.05,"2019-10-15",2177,"INE111B01023"]
["A2ZINFRA","EQ",9.75,10,9.45,9.7,9.7,9.8,225906,2193449.7,"2019-10-15",575,"INE619I01012"]
["AARTIDRUGS","EQ",464.25,464.25,452.95,457.5,456.5,457.75,2971,1358210.05,"2019-10-15",358,"INE767A01016"]
["AARTIIND","EQ",771.1,775,753,758.75,753.1,770.85,76417,58347137.7,"2019-10-15",14072,"INE769A01020"]
["AARVEEDEN","EQ",14.5,15.55,14.2,14.5,14.5,14.5,2180,31353.95,"2019-10-15",84,"INE273D01019"]
["AAVAS","EQ",1700,1700,1662.3,1673.95,1674.95,1696.7,9038,15157301.6,"2019-10-15",1641,"INE216P01012"]
["ABAN","BE",25.8,26.3,25.1,25.55,25.5,25.8,17326,443486.45,"2019-10-15",216,"INE421A01028"]
["ABB","EQ",1479.9,1520,1465.65,1496.7,1515.1,1478.4,49536,73765478.65,"2019-10-15",2892,"INE117A01022"]
["ABBOTINDIA","EQ",11000,11025,10765,10917.9,10920.6,10999.6,12639,137319646.95,"2019-10-15",1951,"INE358A01014"]
["ABCAPITAL","EQ",78.4,78.5,77,77.25,77.2,77.85,729005,56595145.45,"2019-10-15",8029,"INE674K01013"]
["ABFRL","EQ",205.25,205.8,198.2,200,200,205.05,463568,93141926.8,"2019-10-15",9243,"INE647O01011"]
["ABSLNN50ET","EQ",270.09,270.09,270.09,270.09,270.09,270.49,18,4861.62,"2019-10-15",2,"INF209KB1B87"]
["ACC","EQ",1479,1505,1461.3,1498.05,1497.9,1469.35,1702459,2528377126.85,"2019-10-15",58539,"INE012A01025"]
["ACCELYA","EQ",810,834,806.45,830.7,834,819.5,1881,1533596.3,"2019-10-15",401,"INE793A01012"]
["ACE","EQ",77.95,78.75,77.3,78,78,77.7,100068,7804761.6,"2019-10-15",729,"INE731H01025"]
["ADANIENT","EQ",147.7,155.85,146.6,155,154.9,147.1,11048872,1684046273.75,"2019-10-15",62824,"INE423A01024"]
["ADANIGAS","EQ",154.8,155.7,150.1,151.55,152,150.75,1819063,277759464.55,"2019-10-15",20380,"INE399L01023"]
["ADANIGREEN","EQ",79.8,81.2,77.75,79.95,80.5,79.15,2719906,217266565.75,"2019-10-15",15209,"INE364U01010"]
["ADANIPORTS","EQ",408.85,414.5,407.45,413.75,413.55,407.45,2434978,1004108166.8,"2019-10-15",31421,"INE742F01042"]
["ADANIPOWER","EQ",62.15,62.35,61,61.9,61.8,62.3,6691019,412869651.2,"2019-10-15",18893,"INE814H01011"]
["ADANITRANS","EQ",235,253,232.2,239.15,238.75,225.05,1036776,252102037.7,"2019-10-15",19436,"INE931S01010"]
["ADFFOODS","EQ",264,266.4,256,258.4,258.4,262.3,14748,3849996.9,"2019-10-15",1433,"INE982B01019"]
["ADHUNIKIND","EQ",118.7,118.7,111.2,116.5,116.95,115.7,69740,8150468.6,"2019-10-15",734,"INE452L01012"]
["ADLABS","EQ",2.3,2.3,2.2,2.2,2.2,2.3,60255,132814.5,"2019-10-15",102,"INE172N01012"]
["ADORWELD","EQ",309,309,295.25,296.05,295.55,300.95,1290,384971.4,"2019-10-15",124,"INE045A01017"]
["ADSL","EQ",13.1,13.5,13,13.1,13,13.1,24120,316098.25,"2019-10-15",90,"INE102I01027"]
["ADVANIHOTR","EQ",53.75,54.5,52.85,53.85,54.5,53.3,3558,191551.35,"2019-10-15",59,"INE199C01026"]
["ADVENZYMES","EQ",147.85,148.15,146,146.9,147,147.55,21491,3155169.4,"2019-10-15",586,"INE837H01020"]
["AEGISCHEM","EQ",164,173.8,163.8,169.25,168,163.8,130920,22096718.35,"2019-10-15",4600,"INE208C01025"]
["AFFLE","EQ",1209,1220.15,1160.35,1167.15,1166,1200.9,67284,79847336.85,"2019-10-15",5989,"INE00WC01019"]
["AGARIND","EQ",113,119.3,113,116.65,119.3,113.75,40743,4685490.9,"2019-10-15",84,"INE204E01012"]
["AGCNET","BE",107.45,114.95,107.45,112.6,114.8,112.25,231,25011.1,"2019-10-15",9,"INE676A01019"]
["AGLSL","EQ",52,52,48.15,50.2,50.5,48.1,2432,121601.35,"2019-10-15",48,"INE517U01013"]
["AGRITECH","EQ",43.8,44.35,43.5,43.6,43.65,43.75,6526,285115.6,"2019-10-15",94,"INE449G01018"]
["AGROPHOS","EQ",110.25,110.55,110.1,110.2,110.2,110.1,534710,58968780.4,"2019-10-15",34590,"INE740V01019"]
["AHLEAST","EQ",184.95,186.95,178,182.05,183,180.4,1089,198138.05,"2019-10-15",105,"INE926K01017"]
["AHLUCONT","EQ",276.85,276.9,261.2,264.6,263.15,272.05,1456,387232.7,"2019-10-15",150,"INE758C01029"]
["AHLWEST","EQ",282.7,288.25,275.1,277.9,275.5,280.9,150,42360.05,"2019-10-15",57,"INE915K01010"]
["AIAENG","EQ",1732.8,1736.25,1686.05,1714.55,1702.2,1716.6,7453,12792384.1,"2019-10-15",1237,"INE212H01026"]
["AIONJSW","EQ",9.9,10,9.7,9.9,10,10,17068,169297.4,"2019-10-15",66,"INE743C01021"]
["AIRAN","EQ",12.5,12.75,12.5,12.75,12.75,12.55,542,6858,"2019-10-15",11,"INE645W01026"]
["AJANTPHARM","EQ",963.25,974,951.25,954.8,952,959.8,61717,59322604.4,"2019-10-15",3190,"INE031B01049"]
["AJMERA","EQ",114.3,115,112,112.45,112.95,113.5,14444,1639120.2,"2019-10-15",567,"INE298G01027"]
["AKASH","EQ",59,59,59,59,59,59.15,50,2950,"2019-10-15",1,"INE737W01013"]
["AKSHARCHEM","EQ",207.4,207.4,195.95,196.95,198.9,203.85,2730,545875.1,"2019-10-15",117,"INE542B01011"]
["AKSHOPTFBR","EQ",7.5,7.7,7.15,7.45,7.4,7.5,232789,1726329.65,"2019-10-15",421,"INE523B01011"]
["AKZOINDIA","EQ",1873.55,1947,1851.4,1935.35,1915,1866.1,34428,64826119.15,"2019-10-15",2121,"INE133A01011"]
["ALANKIT","EQ",20.35,20.4,18.65,19.3,19.35,19.95,138920,2722937.15,"2019-10-15",1424,"INE914E01040"]
["ALBERTDAVD","EQ",343,350.05,342,349.45,349.8,342.65,1801,623549.25,"2019-10-15",113,"INE155C01010"]
["ALBK","EQ",25.4,25.55,24.6,24.9,24.9,25.6,844536,21155705.7,"2019-10-15",2925,"INE428A01015"]
["ALCHEM","BE",0.8,0.8,0.8,0.8,0.8,0.8,185,148,"2019-10-15",2,"INE964B01033"]
["ALEMBICLTD","EQ",46.25,47.8,46.2,47.1,47,46.2,65490,3088682.55,"2019-10-15",401,"INE426A01027"]
["ALICON","EQ",347.4,355.8,332.5,336.8,332.5,336,1489,506956.3,"2019-10-15",135,"INE062D01024"]
["ALKALI","EQ",43.25,44,42.65,43,43.2,43,7026,304655.4,"2019-10-15",136,"INE773I01017"]
["ALKEM","EQ",1947.9,1950,1911,1915.1,1922,1941.95,19628,38010509.95,"2019-10-15",1972,"INE540L01014"]
["ALKYLAMINE","EQ",839.95,840,825,838.15,833,835.2,1056,881595.4,"2019-10-15",123,"INE150B01021"]
["ALLCARGO","EQ",98.4,100.95,98.25,99.8,99.95,98.65,110106,10965453.5,"2019-10-15",1895,"INE418H01029"]
["ALLSEC","EQ",277,277.9,268.05,273.3,275,272.7,3696,1001781.15,"2019-10-15",243,"INE835G01018"]
["ALMONDZ","EQ",9,9.5,9,9.05,9.05,9.45,1112,10014.25,"2019-10-15",6,"INE326B01027"]
["ALOKTEXT","EQ",1.75,1.8,1.75,1.75,1.75,1.8,7031990,12331560.55,"2019-10-15",1512,"INE270A01011"]
["ALPA","EQ",13.95,14.3,13.95,14.15,14.25,13.75,2693,37876.25,"2019-10-15",38,"INE385I01010"]
["ALPHAGEO","EQ",180.1,186,174,177.5,178.5,180.65,6909,1236428.8,"2019-10-15",496,"INE137C01018"]
["ALPSINDUS","BE",0.35,0.35,0.3,0.35,0.3,0.35,2914,1017.15,"2019-10-15",12,"INE093B01015"]
["AMARAJABAT","EQ",687.85,694,645.55,679.05,681.15,684.75,1376409,929760203.7,"2019-10-15",37846,"INE885A01032"]
["AMBER","EQ",939.75,939.8,925,928.2,930.9,932.3,10078,9386443.6,"2019-10-15",1049,"INE371P01015"]
["AMBIKCO","EQ",899.95,914.9,895.1,911.1,914.9,898.8,996,898600.8,"2019-10-15",176,"INE540G01014"]
["AMBUJACEM","EQ",194.9,198.5,194,196.95,196.4,194.05,2661814,523524761.3,"2019-10-15",23563,"INE079A01024"]
["AMDIND","EQ",17,17,14.85,15.55,15.4,15.6,5894,91803.25,"2019-10-15",38,"INE005I01014"]
["AMJLAND","EQ",15.8,16.25,15.15,16.25,16.25,15.8,6439,103002.25,"2019-10-15",24,"INE606A01024"]
["AMRUTANJAN","EQ",341.05,359.5,341.05,355.4,354.1,340.6,27062,9473368.6,"2019-10-15",1518,"INE098F01031"]
["ANANTRAJ","EQ",29.9,29.9,29.1,29.35,29.45,29.25,105068,3098479.85,"2019-10-15",884,"INE242C01024"]
["ANDHRABANK","EQ",15.85,16,15.05,15.65,15.7,15.85,455519,7125393.5,"2019-10-15",1697,"INE434A01013"]
["ANDHRACEMT","BE",2.8,2.85,2.65,2.7,2.65,2.75,53375,149742.55,"2019-10-15",130,"INE666E01012"]
["ANDHRSUGAR","EQ",265.8,267.95,262.5,263.95,264.7,265.4,7916,2092456.1,"2019-10-15",513,"INE715B01013"]
["ANIKINDS","EQ",6.1,6.55,6.1,6.1,6.1,6.2,951,5810.45,"2019-10-15",12,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.5,0.4,0.5,0.5,0.45,20811,8921.25,"2019-10-15",15,"INE106I01010"]
["ANSALAPI","EQ",3.95,4.05,3.9,4.05,4,3.95,20321,80894,"2019-10-15",47,"INE436A01026"]
["ANSALHSG","EQ",4.75,4.75,4.35,4.5,4.6,4.45,12852,57893.35,"2019-10-15",249,"INE880B01015"]
["ANTGRAPHIC","BE",0.75,0.75,0.7,0.7,0.7,0.75,59106,42286.45,"2019-10-15",19,"INE414B01021"]
["ANUP","EQ",441.05,463,441.05,460.7,458.9,450.25,12045,5458932.4,"2019-10-15",526,"INE294Z01018"]
["APARINDS","EQ",519.05,523.4,501.3,505.8,507.95,513.75,5196,2669211.25,"2019-10-15",581,"INE372A01015"]
["APCL","EQ",140.95,144.85,139.4,141.4,139.8,140.2,1595,224548.15,"2019-10-15",42,"INE071F01012"]
["APCOTEXIND","EQ",193,193,185.5,186.4,185.5,186.75,8355,1564668.8,"2019-10-15",335,"INE116A01032"]
["APEX","EQ",211,218.5,211,215.65,216.8,209.4,40151,8657292.85,"2019-10-15",1488,"INE346W01013"]
["APLAPOLLO","EQ",1372.35,1395,1356,1391.9,1390,1352.05,18604,25624471.25,"2019-10-15",1166,"INE702C01019"]
["APLLTD","EQ",532.4,539.9,524.25,528.3,530,535.45,30995,16443522.5,"2019-10-15",2319,"INE901L01018"]
["APOLLO","EQ",69.9,71,67.5,68.85,68.6,69.2,12508,857569.65,"2019-10-15",568,"INE713T01010"]
["APOLLOHOSP","EQ",1459.9,1489,1457,1483.75,1487,1451.75,594035,878082542.3,"2019-10-15",22527,"INE437A01024"]
["APOLLOTYRE","EQ",169.95,173.8,168.65,173.3,173.55,169.95,1647100,283402905,"2019-10-15",14081,"INE438A01022"]
["APOLSINHOT","EQ",762.45,776.8,762.45,772.4,776.8,757,380,292074.2,"2019-10-15",177,"INE451F01024"]
["APTECHT","EQ",151.2,154.5,149.25,152.25,152,151.1,99578,15163599.6,"2019-10-15",2188,"INE266F01018"]
["ARCHIDPLY","EQ",27.15,27.6,25.5,25.9,26.1,27.3,9884,258527.7,"2019-10-15",345,"INE877I01016"]
["ARCHIES","BE",18.3,19,18.15,18.9,18.9,18.7,21909,406065.9,"2019-10-15",103,"INE731A01020"]
["ARCOTECH","BE",1.7,1.7,1.6,1.6,1.6,1.65,6233,10059.55,"2019-10-15",43,"INE574I01035"]
["ARIES","EQ",63.05,63.7,59.85,61.2,61.05,62.4,23099,1430426.85,"2019-10-15",349,"INE298I01015"]
["ARIHANT","EQ",18,18.95,17,18,18.95,19,1088,19435.3,"2019-10-15",32,"INE413D01011"]
["ARIHANTSUP","BE",25.3,25.3,25.3,25.3,25.3,26.6,296,7488.8,"2019-10-15",10,"INE643K01018"]
["ARMANFIN","EQ",547,554,535.05,545.8,553,542.1,4408,2409766.65,"2019-10-15",204,"INE109C01017"]
["AROGRANITE","EQ",38.55,39.9,38.25,38.65,38.6,38.55,7111,274638.2,"2019-10-15",133,"INE210C01013"]
["ARROWGREEN","EQ",49,53.3,49,53.3,53.3,50.8,5215,277575.7,"2019-10-15",46,"INE570D01018"]
["ARROWTEX","EQ",11.2,11.2,9.55,9.9,9.75,10.05,2924,29148.15,"2019-10-15",46,"INE933J01015"]
["ARSHIYA","EQ",16.65,17.25,16.4,16.4,16.4,17.25,54032,892012.7,"2019-10-15",255,"INE968D01022"]
["ARSSINFRA","EQ",20.7,22,20.65,21.15,21,21.7,8772,184249.85,"2019-10-15",108,"INE267I01010"]
["ARVIND","EQ",44.2,44.25,42.1,42.4,42.1,43.7,942961,40437494.1,"2019-10-15",5805,"INE034A01011"]
["ARVINDFASN","EQ",428,435,426.6,430.7,432,427.4,10923,4697271.4,"2019-10-15",1247,"INE955V01021"]
["ARVSMART","EQ",86.4,88.9,86.25,87.9,86.8,88.4,4990,436652.25,"2019-10-15",394,"INE034S01021"]
["ASAHIINDIA","EQ",185.8,185.9,180.75,182.55,182,181.65,5982,1087705.05,"2019-10-15",196,"INE439A01020"]
["ASAHISONG","EQ",146.95,146.95,137.35,138.05,138.2,145.85,12571,1767005.85,"2019-10-15",411,"INE228I01012"]
["ASAL","EQ",32.05,32.6,31.05,32.6,32.6,31.7,1560,48826.25,"2019-10-15",18,"INE900C01027"]
["ASHAPURMIN","BE",29.85,32.5,29.85,29.85,29.85,31.4,86303,2583245.65,"2019-10-15",134,"INE348A01023"]
["ASHIANA","EQ",96.45,97.65,94.35,94.95,95,96.3,147226,14047345.4,"2019-10-15",1794,"INE365D01021"]
["ASHIMASYN","EQ",7.35,7.65,6.85,7.2,7.25,7.3,84036,603511.4,"2019-10-15",641,"INE440A01010"]
["ASHOKA","EQ",99.45,102.5,98.25,100.75,100.5,98.25,234473,23613781.65,"2019-10-15",2385,"INE442H01029"]
["ASHOKLEY","EQ",68,69.65,67.35,69.1,69.15,67.6,24809075,1703679654.65,"2019-10-15",69650,"INE208A01029"]
["ASIANHOTNR","EQ",95.7,101.6,95.7,97.6,96.5,97.35,1620,158448.25,"2019-10-15",63,"INE363A01022"]
["ASIANPAINT","EQ",1807.7,1825,1796,1803.1,1804.1,1798.7,1204392,2182298150.7,"2019-10-15",47958,"INE021A01026"]
["ASIANTILES","EQ",220.5,221,215,217.95,217.55,218.15,38401,8391383.6,"2019-10-15",2564,"INE022I01019"]
["ASPINWALL","EQ",135.1,136.5,135.1,136.5,136.5,135,1435,195633,"2019-10-15",6,"INE991I01015"]
["ASSAMCO","BE",0.55,0.55,0.45,0.5,0.5,0.5,214979,108420.85,"2019-10-15",88,"INE442A01024"]
["ASTEC","EQ",381.95,381.95,351.7,356.25,354.1,369.05,7584,2713437.8,"2019-10-15",795,"INE563J01010"]
["ASTERDM","EQ",117.25,119.8,117.05,119.2,119.8,117.5,28680,3397565.3,"2019-10-15",563,"INE914M01019"]
["ASTRAL","EQ",1164.1,1179.95,1150.5,1169.55,1169.9,1164.5,62938,73578235.75,"2019-10-15",5235,"INE006I01046"]
["ASTRAMICRO","EQ",79.8,79.85,77.55,78,77.85,79.2,61642,4836763.55,"2019-10-15",975,"INE386C01029"]
["ASTRAZEN","EQ",2162.65,2188,2125,2134.25,2130.1,2170.35,5545,11938816.45,"2019-10-15",1171,"INE203A01020"]
["ASTRON","EQ",97.25,101.9,96.15,100.8,99.1,97.25,541678,53900685.2,"2019-10-15",6851,"INE646X01014"]
["ATFL","EQ",474.1,484.95,473.15,474.7,473.15,476.8,2139,1018822.05,"2019-10-15",160,"INE209A01019"]
["ATLANTA","BE",6.7,7.1,6.65,6.95,7,7,8185,55987.8,"2019-10-15",32,"INE285H01022"]
["ATUL","EQ",4027.1,4042.65,3960.15,3973.85,3973,4026.4,4983,19918446.9,"2019-10-15",1532,"INE100A01010"]
["ATULAUTO","EQ",220.5,222.7,216.1,220.8,220,217.35,14518,3190779.7,"2019-10-15",609,"INE951D01028"]
["AUBANK","EQ",646,653,641,643.55,644,643.7,332462,215845428.95,"2019-10-15",3472,"INE949L01017"]
["AURIONPRO","EQ",77.45,80.5,59.65,64.55,65.8,74.55,145016,9459639.9,"2019-10-15",3834,"INE132H01018"]
["AUROPHARMA","EQ",459.25,467.6,450,455.35,454.55,459.25,4811384,2200171973.35,"2019-10-15",72745,"INE406A01037"]
["AUSOMENT","EQ",27,28,26.4,27.05,27.15,27.75,356,9649.8,"2019-10-15",51,"INE218C01016"]
["AUTOAXLES","EQ",871,895,863.1,888.3,887,876.65,4177,3690515.6,"2019-10-15",352,"INE449A01011"]
["AUTOIND","EQ",34,34,32.1,32.55,32.6,32.75,7260,235807.25,"2019-10-15",87,"INE718H01014"]
["AUTOLITIND","EQ",20.3,20.95,19.65,20.25,20.2,20.3,1156,23438.3,"2019-10-15",16,"INE448A01013"]
["AVADHSUGAR","EQ",262,267,259.2,262.75,263.3,261.55,25321,6650357.4,"2019-10-15",1008,"INE349W01017"]
["AVANTIFEED","EQ",374.9,382,372.2,379.95,381.4,372.95,207307,78238994.75,"2019-10-15",6472,"INE871C01038"]
["AVTNPL","EQ",22.85,23,22.4,22.55,22.55,22.5,10786,243706.2,"2019-10-15",84,"INE488D01021"]
["AXISBANK","EQ",682.6,694.85,681.3,690.05,689.9,683.5,9260732,6376061663.7,"2019-10-15",100513,"INE238A01034"]
["AXISCADES","EQ",80.5,80.5,74.15,75.3,75.5,80.05,151596,11703454.6,"2019-10-15",3396,"INE555B01013"]
["AXISGOLD","EQ",3392.4,3415,3363.1,3379.75,3379,3378,374,1265607.4,"2019-10-15",102,"INF846K01347"]
["AXISNIFTY","EQ",1170,1180.44,1168.05,1171.78,1171.78,1170,338,395255.81,"2019-10-15",14,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30.95,31.35,28.55,30.9,30,29.05,28933,894586.65,"2019-10-15",115,"INE193B01039"]
["BAGFILMS","EQ",1.55,1.55,1.5,1.55,1.55,1.5,253528,392255.65,"2019-10-15",157,"INE116D01028"]
["BAJAJ-AUTO","EQ",2964,3029.9,2953.45,3011.95,3010.6,2958.05,636441,1910501356.2,"2019-10-15",38503,"INE917I01010"]
["BAJAJCON","EQ",229,238.8,195.1,203.65,212.9,230.05,7294285,1492041930.35,"2019-10-15",60596,"INE933K01021"]
["BAJAJELEC","EQ",381,384,378,381.3,381.05,382.25,36473,13903417.25,"2019-10-15",2305,"INE193E01025"]
["BAJAJFINSV","EQ",8130,8130,8013,8035.85,8050,8082.25,217114,1752164536.9,"2019-10-15",19905,"INE918I01018"]
["BAJAJHIND","EQ",6.05,6.25,6,6.15,6.15,6,382475,2331038.95,"2019-10-15",674,"INE306A01021"]
["BAJAJHLDNG","EQ",3570,3620.4,3570,3600,3590,3566.1,12923,46566124.75,"2019-10-15",3221,"INE118A01012"]
["BAJFINANCE","EQ",3895,3916,3843,3879.45,3884.3,3883.3,1394894,5419175319.65,"2019-10-15",108824,"INE296A01024"]
["BALAJITELE","EQ",51,51.7,50.6,51.35,51.15,51.15,22391,1149394.35,"2019-10-15",233,"INE794B01026"]
["BALAMINES","EQ",300.25,318,300.25,302.05,302.8,302,23049,7103165.7,"2019-10-15",1479,"INE050E01027"]
["BALAXI","EQ",75.3,82.4,75.3,79.1,75.4,78.5,357,27673.35,"2019-10-15",13,"INE618N01014"]
["BALKRISHNA","BE",20.15,22.2,20.15,20.85,21,21.2,14281,295662.8,"2019-10-15",114,"INE875R01011"]
["BALKRISIND","EQ",761.35,779.1,758,772.35,773,761.35,426275,327346953.15,"2019-10-15",10037,"INE787D01026"]
["BALLARPUR","EQ",0.55,0.55,0.5,0.5,0.5,0.55,3429269,1717301.3,"2019-10-15",347,"INE294A01037"]
["BALMLAWRIE","EQ",167,167.8,164,164.65,164.5,165.55,39838,6591340.5,"2019-10-15",1070,"INE164A01016"]
["BALPHARMA","EQ",37.45,38.75,36.3,37.65,38,37.55,2821,106295.1,"2019-10-15",67,"INE083D01012"]
["BALRAMCHIN","EQ",154.4,156.95,154,155.1,155,154.35,840535,130491030.5,"2019-10-15",12923,"INE119A01028"]
["BANARBEADS","EQ",29.45,30.5,29.45,29.85,29.5,29.7,131,3904,"2019-10-15",6,"INE655B01011"]
["BANARISUG","EQ",1125,1125.05,1099.95,1123.55,1121,1114.2,695,778901.7,"2019-10-15",39,"INE459A01010"]
["BANCOINDIA","EQ",94,95,92.55,93.15,93.45,94,37451,3501129.3,"2019-10-15",1041,"INE213C01025"]
["BANDHANBNK","EQ",570.2,638,570.2,623.7,629,568.7,59302088,36578869403.4,"2019-10-15",528745,"INE545U01014"]
["BANG","EQ",20.15,20.5,19.1,20.1,20,19.7,3726,74617.1,"2019-10-15",66,"INE863I01016"]
["BANKBARODA","EQ",88.25,88.75,86.8,88,87.9,88.3,25324047,2228379769.85,"2019-10-15",65283,"INE028A01039"]
["BANKBEES","EQ",2895.49,2930,2880.91,2920.05,2918.06,2872.85,4239,12321265.17,"2019-10-15",660,"INF732E01078"]
["BANKINDIA","EQ",60.2,61.6,59.65,61.25,61.15,60.05,6295769,381804423.45,"2019-10-15",15445,"INE084A01016"]
["BANSWRAS","EQ",69.7,73,67.05,67.75,68,67,5538,387184.5,"2019-10-15",92,"INE629D01012"]
["BARTRONICS","BE",1.7,1.7,1.65,1.65,1.65,1.7,5121,8455.15,"2019-10-15",13,"INE855F01034"]
["BASF","EQ",956,960.95,930,931.7,938.7,951.9,8245,7763338.4,"2019-10-15",1057,"INE373A01013"]
["BASML","EQ",130,140,130,138.95,140,127.2,7808,1057736.65,"2019-10-15",271,"INE186H01014"]
["BATAINDIA","EQ",1730,1735,1708.1,1717.1,1717.1,1730.85,409419,703757023.95,"2019-10-15",32378,"INE176A01028"]
["BAYERCROP","EQ",3343.85,3346.9,3307.25,3326.5,3311,3333.15,7019,23364073.8,"2019-10-15",1147,"INE462A01022"]
["BBL","EQ",904.1,905.5,885,890.55,888,902.7,6916,6171382.55,"2019-10-15",634,"INE464A01028"]
["BBTC","EQ",1155.05,1208,1149.05,1190.15,1194,1150.3,355573,422774067.5,"2019-10-15",15672,"INE050A01025"]
["BCG","EQ",3.05,3.05,2.8,2.9,2.95,3.05,447988,1313167,"2019-10-15",311,"INE425B01027"]
["BCP","EQ",8.85,8.85,8.85,8.85,8.85,9,424,3752.4,"2019-10-15",6,"INE905P01028"]
["BDL","EQ",282,283.8,280,281.35,281,281.2,14900,4193495.55,"2019-10-15",963,"INE171Z01018"]
["BEARDSELL","EQ",10.6,10.8,10.25,10.7,10.8,10.35,961,10281.05,"2019-10-15",12,"INE520H01022"]
["BEDMUTHA","EQ",10.05,11.2,10.05,10.7,11.2,10.2,14298,152877.2,"2019-10-15",29,"INE844K01012"]
["BEL","EQ",109.95,111.15,108.15,110.5,111.1,108.95,8543399,937662043.8,"2019-10-15",62999,"INE263A01024"]
["BEML","EQ",891,905.7,872,878.25,880,890.65,488608,433722625.35,"2019-10-15",15607,"INE258A01016"]
["BEPL","EQ",50.15,50.9,49,49.9,49.65,49.75,200507,9984900.2,"2019-10-15",2402,"INE922A01025"]
["BERGEPAINT","EQ",480,484.8,475.45,478.25,480,477.1,1856109,890688447.5,"2019-10-15",73037,"INE463A01038"]
["BFINVEST","EQ",284.5,333.05,283.2,325.75,325.3,282.85,929772,295399191.25,"2019-10-15",17054,"INE878K01010"]
["BFUTILITIE","EQ",167.7,200.25,164.05,200.25,200.25,166.9,1501002,277947966,"2019-10-15",20702,"INE243D01012"]
["BGLOBAL","BE",1.65,1.65,1.55,1.65,1.65,1.6,5698,9287.9,"2019-10-15",18,"INE224M01013"]
["BGRENERGY","EQ",32.3,34,31.25,32,32,31.95,357489,11525661.45,"2019-10-15",1738,"INE661I01014"]
["BHAGERIA","EQ",107.9,108.5,105,107.35,106.15,106.85,9290,990895.85,"2019-10-15",181,"INE354C01027"]
["BHAGYANGR","EQ",19.6,19.6,18,18.3,18.2,19.25,3120,56830.85,"2019-10-15",43,"INE458B01036"]
["BHAGYAPROP","EQ",18.75,18.75,17.1,17.4,17.4,19,421,7305.5,"2019-10-15",11,"INE363W01018"]
["BHANDARI","EQ",1.15,1.2,1.05,1.1,1.05,1.15,48126,53576.75,"2019-10-15",47,"INE474E01029"]
["BHARATFORG","EQ",432.45,437.35,425.45,428.4,425.6,430.35,1279522,551181563.65,"2019-10-15",16930,"INE465A01025"]
["BHARATGEAR","EQ",58,59.55,56.7,57.95,57.7,57.05,8136,471224.45,"2019-10-15",191,"INE561C01019"]
["BHARATRAS","EQ",5721,6099.95,5710,6026.85,6000.2,5703.7,2239,13313661.6,"2019-10-15",859,"INE838B01013"]
["BHARATWIRE","EQ",25.1,25.4,25,25.15,25,25.15,2356,59236.95,"2019-10-15",60,"INE316L01019"]
["BHARTIARTL","EQ",390,391.95,381.55,383.65,382.4,393.55,8585170,3311118513.15,"2019-10-15",80720,"INE397D01024"]
["BHEL","EQ",43.1,43.5,42.5,42.75,42.9,42.85,16921189,726466383.55,"2019-10-15",38607,"INE257A01026"]
["BIGBLOC","EQ",26.25,27,21,26.4,26.8,26.25,5056,133984.35,"2019-10-15",28,"INE412U01017"]
["BIL","EQ",143,146.9,135.85,135.85,135.85,142.95,1325,183532.35,"2019-10-15",43,"INE828A01016"]
["BILENERGY","BE",0.85,0.85,0.8,0.8,0.8,0.85,193466,155262.7,"2019-10-15",140,"INE607L01029"]
["BINDALAGRO","EQ",9.3,9.4,8.7,8.8,8.95,9.3,9418,84815.8,"2019-10-15",94,"INE143A01010"]
["BIOCON","EQ",252.2,262.6,251.25,260.3,260.5,253.35,6484566,1664651089.3,"2019-10-15",65589,"INE376G01013"]
["BIOFILCHEM","BE",4.65,4.65,4.45,4.45,4.45,4.65,2235,10245.75,"2019-10-15",5,"INE829A01014"]
["BIRLACABLE","EQ",46.4,47.95,46.35,47.2,46.8,46.3,27390,1287797.35,"2019-10-15",698,"INE800A01015"]
["BIRLACORPN","EQ",525,540,520.85,530.85,538,525.1,415031,217664990.15,"2019-10-15",2692,"INE340A01012"]
["BIRLAMONEY","EQ",34.35,36.9,33.5,34.45,34.5,34.1,80867,2804423.05,"2019-10-15",528,"INE865C01022"]
["BKMINDST","EQ",0.9,0.95,0.85,0.85,0.85,0.9,30033,26649.75,"2019-10-15",18,"INE831Q01016"]
["BLBLIMITED","EQ",3.25,3.85,3.25,3.75,3.85,3.5,7166,26532.4,"2019-10-15",16,"INE791A01024"]
["BLISSGVS","EQ",106.15,107.5,104.85,107.2,107,105.95,44974,4792505.05,"2019-10-15",1404,"INE416D01022"]
["BLKASHYAP","EQ",7.35,7.85,7.25,7.45,7.25,7.6,156406,1162372.65,"2019-10-15",434,"INE350H01032"]
["BLS","EQ",81.4,81.4,79.55,80,79.6,80,236695,18935566.5,"2019-10-15",255,"INE153T01027"]
["BLUEBLENDS","BE",1.1,1.1,1.1,1.1,1.1,1.15,280,308,"2019-10-15",1,"INE113O01014"]
["BLUECOAST","BE",1.95,2.15,1.95,1.95,1.95,2.05,1412,2754.4,"2019-10-15",14,"INE472B01011"]
["BLUEDART","EQ",2304.1,2304.1,2254.05,2272.45,2267.3,2294.85,2396,5450427.8,"2019-10-15",478,"INE233B01017"]
["BLUESTARCO","EQ",812,817.45,777.5,790.05,792.7,807.45,32079,25748128.25,"2019-10-15",2010,"INE472A01039"]
["BODALCHEM","EQ",69,70.1,68.05,68.45,68.5,69.45,71549,4949247.55,"2019-10-15",975,"INE338D01028"]
["BOMDYEING","EQ",70.85,73.35,70.3,71.15,70.85,70.45,1869371,133412019.4,"2019-10-15",11234,"INE032A01023"]
["BOROSIL","EQ",157.25,159,155.25,157,155.75,157.5,31347,4927771.15,"2019-10-15",1030,"INE666D01022"]
["BOSCHLTD","EQ",13350,13947,13350,13853.2,13819.9,13345.45,31448,431855082.5,"2019-10-15",11987,"INE323A01026"]
["BPCL","EQ",489.95,494.5,487.95,490.3,491.15,485.95,5842162,2867604438.7,"2019-10-15",73253,"INE029A01011"]
["BPL","EQ",18.8,19,18.3,18.6,18.7,18.55,45701,850776.2,"2019-10-15",415,"INE110A01019"]
["BRFL","BE",4.95,4.95,4.8,4.9,4.9,4.75,12464,60428.3,"2019-10-15",40,"INE589G01011"]
["BRIGADE","EQ",192.45,192.45,186.55,190.25,190.5,190.8,76874,14568004.75,"2019-10-15",2767,"INE791I01019"]
["BRITANNIA","EQ",3129.1,3193.65,3112.35,3181.1,3176.55,3109.65,583008,1835720835.75,"2019-10-15",37083,"INE216A01030"]
["BRNL","EQ",62.75,65,62.75,62.8,62.8,62.8,3272,207821.05,"2019-10-15",250,"INE727S01012"]
["BROOKS","EQ",31.3,31.9,29,30.35,30.15,31.2,23430,720286.65,"2019-10-15",513,"INE650L01011"]
["BSE","EQ",513,520.5,507.2,511.1,508,514.2,103890,53465124.8,"2019-10-15",6126,"INE118H01025"]
["BSELINFRA","BE",1,1.1,1,1,1.05,1.05,29097,29110.75,"2019-10-15",41,"INE395A01016"]
["BSL","EQ",24.55,25.65,24.15,24.7,24.4,24.65,7149,175164.75,"2019-10-15",92,"INE594B01012"]
["BSLGOLDETF","EQ",3550,3550,3509.6,3541.5,3541.5,3591.65,84,296413.85,"2019-10-15",28,"INF209K01HT2"]
["BSLNIFTY","EQ",124.22,124.62,123.79,123.95,123.95,123.7,106,13150.64,"2019-10-15",6,"INF209K01IR4"]
["BSOFT","EQ",63.15,64.75,63.15,64.45,64.5,63.15,442495,28457012,"2019-10-15",7969,"INE836A01035"]
["BURNPUR","BE",1.05,1.15,1.05,1.05,1.1,1.1,12299,13190.7,"2019-10-15",31,"INE817H01014"]
["BUTTERFLY","EQ",150.25,155,149.5,150.95,152,151.45,14146,2149555.25,"2019-10-15",593,"INE295F01017"]
["BVCL","BE",9.7,10.5,9.7,10.45,10.5,10.2,1626,16386,"2019-10-15",15,"INE139I01011"]
["BYKE","EQ",18.9,20,17.85,18.8,18.35,18.6,12383,229903.9,"2019-10-15",156,"INE319B01014"]
["CADILAHC","EQ",233,234.85,232.4,234.45,234,232.7,488532,114259016.5,"2019-10-15",6759,"INE010B01027"]
["CALSOFT","EQ",12.15,12.15,12.15,12.15,12.15,11.6,3393,41224.95,"2019-10-15",25,"INE526B01014"]
["CAMLINFINE","EQ",53.85,54.6,52.8,53.35,53.1,53.75,28338,1520761.75,"2019-10-15",322,"INE052I01032"]
["CANBK","EQ",179.5,181.85,176.8,180.6,180.25,179.2,6716299,1206100185.6,"2019-10-15",36033,"INE476A01014"]
["CANFINHOME","EQ",382.6,386.9,380.6,382.55,382.5,382.25,143749,55164784.25,"2019-10-15",3907,"INE477A01020"]
["CANTABIL","EQ",218.75,234.25,211.25,222.75,221.5,218.7,25681,5713720.05,"2019-10-15",1412,"INE068L01016"]
["CAPACITE","EQ",194.9,194.95,192,193.55,193,192.05,11157,2156315.1,"2019-10-15",459,"INE264T01014"]
["CAPLIPOINT","EQ",402.05,403.3,395,398.4,398.75,402.05,13353,5332999.55,"2019-10-15",659,"INE475E01026"]
["CAPTRUST","BE",104,104.9,100.8,103,103,105.4,5472,573075,"2019-10-15",23,"INE707C01018"]
["CARBORUNIV","EQ",292,292,285,286,285.6,288,47524,13561932.9,"2019-10-15",951,"INE120A01034"]
["CAREERP","EQ",86.15,89.4,83.9,84.4,84,87,31299,2687061.8,"2019-10-15",450,"INE521J01018"]
["CARERATING","EQ",538.2,540,517.1,529.05,529.9,538.2,38852,20552323.15,"2019-10-15",4025,"INE752H01013"]
["CASTEXTECH","BE",0.35,0.4,0.35,0.4,0.35,0.4,38186,14912.6,"2019-10-15",32,"INE068D01021"]
["CASTROLIND","EQ",133.55,134.85,133.15,133.8,133.6,133.5,3011640,404143618.2,"2019-10-15",4834,"INE172A01027"]
["CCHHL","EQ",3.5,3.5,3.25,3.3,3.3,3.4,12737,41577.45,"2019-10-15",46,"INE652F01027"]
["CCL","EQ",237.95,240,232.5,235.85,235.3,238,19906,4689875.45,"2019-10-15",1168,"INE421D01022"]
["CDSL","EQ",206.95,210,205.2,205.8,207.85,206.55,211330,43614781.45,"2019-10-15",2018,"INE736A01011"]
["CEATLTD","EQ",937.4,942,929.75,935.95,935,931.65,48816,45677504.85,"2019-10-15",2673,"INE482A01020"]
["CEBBCO","EQ",13.2,13.6,13.1,13.25,13.3,13,8835,118708.65,"2019-10-15",65,"INE209L01016"]
["CELEBRITY","EQ",5.45,5.65,4.95,5.05,5,5.45,23964,123412.95,"2019-10-15",98,"INE185H01016"]
["CELESTIAL","BE",3.05,3.35,3.05,3.35,3.35,3.2,25984,85096.45,"2019-10-15",31,"INE221I01017"]
["CENTENKA","EQ",172,172,167.6,168.05,167.9,169.65,8419,1426082.35,"2019-10-15",302,"INE485A01015"]
["CENTEXT","EQ",2.75,2.85,2.45,2.65,2.7,2.7,58278,151768.7,"2019-10-15",168,"INE281A01026"]
["CENTRALBK","EQ",17,17.15,16.75,16.9,16.75,17.05,197055,3347662,"2019-10-15",771,"INE483A01010"]
["CENTRUM","EQ",22.05,23.5,20.5,22.95,23.35,22.05,279051,6153667.7,"2019-10-15",1615,"INE660C01027"]
["CENTUM","EQ",419,419,385.1,386.75,385.1,397.55,3238,1263468,"2019-10-15",534,"INE320B01020"]
["CENTURYPLY","EQ",161.2,162.2,155.5,157.5,157.25,160.05,165634,26374897.05,"2019-10-15",2800,"INE348B01021"]
["CENTURYTEX","EQ",381,393,352.1,384.25,388,381.45,3672355,1355532414.95,"2019-10-15",59349,"INE055A01016"]
["CERA","EQ",2489,2489.05,2410,2424.6,2411,2463.05,22668,55529395.3,"2019-10-15",720,"INE739E01017"]
["CEREBRAINT","EQ",21.75,22.05,21.5,21.7,21.5,21.85,68605,1498045.35,"2019-10-15",248,"INE345B01019"]
["CESC","EQ",770,784.9,769,782.45,779.8,769.5,548331,428076959.65,"2019-10-15",18306,"INE486A01013"]
["CESCVENT","EQ",352.05,352.05,334,339.3,340,350.25,9915,3383581,"2019-10-15",576,"INE425Y01011"]
["CGCL","EQ",204,205.45,201.05,203.45,202.5,204,324603,66049717.45,"2019-10-15",4677,"INE180C01026"]
["CGPOWER","EQ",13.1,13.65,13.05,13.1,13.2,13.4,377351,5025928.8,"2019-10-15",1159,"INE067A01029"]
["CHALET","EQ",319.95,319.95,312.05,314.4,313,317.75,21008,6626012.65,"2019-10-15",159,"INE427F01016"]
["CHAMBLFERT","EQ",146.6,148.75,144.75,145.55,146,146.45,85377,12506978.25,"2019-10-15",1891,"INE085A01013"]
["CHEMFAB","EQ",180.55,180.55,177.1,177.5,177.5,176.5,1583,282004.6,"2019-10-15",17,"INE783X01023"]
["CHENNPETRO","EQ",154.95,157.65,154,155.3,155.55,154.95,125914,19611058.1,"2019-10-15",2715,"INE178A01016"]
["CHOLAFIN","EQ",286.9,286.9,276.3,279.85,280.9,285.1,1723921,483900214.75,"2019-10-15",28690,"INE121A01024"]
["CHOLAHLDNG","EQ",465.1,476.9,463,465.95,464,472.2,26602,12427007,"2019-10-15",1719,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.45,0.45,0.45,0.45,0.45,2000,900,"2019-10-15",1,"INE662C01015"]
["CIGNITITEC","EQ",300.9,308.8,271.25,287.05,280,304.7,57227,16463908.6,"2019-10-15",2097,"INE675C01017"]
["CIMMCO","EQ",20,20,19.15,19.45,19.4,19.8,27783,540755.5,"2019-10-15",135,"INE184C01028"]
["CINELINE","EQ",31.85,31.9,29.6,30.3,30.6,29.6,4083,122157.65,"2019-10-15",56,"INE704H01022"]
["CINEVISTA","BE",14.7,14.7,14.4,14.4,14.4,15.15,5919,86688.6,"2019-10-15",28,"INE039B01026"]
["CIPLA","EQ",440,448.5,435.35,446.55,446.3,440.9,3153015,1399930321.65,"2019-10-15",42434,"INE059A01026"]
["CKFSL","BE",0.5,0.55,0.45,0.5,0.55,0.5,769188,377113.25,"2019-10-15",125,"INE391Z01012"]
["CLEDUCATE","EQ",76.55,77.8,75.3,75.5,75.4,76.45,1547,117612.45,"2019-10-15",119,"INE201M01011"]
["CLNINDIA","EQ",281.05,285,280.1,282.45,285,282.7,7957,2245668.35,"2019-10-15",410,"INE492A01029"]
["CMICABLES","EQ",54.2,54.95,53,53.45,53.8,54.15,4204,228193.6,"2019-10-15",94,"INE981B01011"]
["CNOVAPETRO","EQ",9.2,9.2,8.05,8.05,8.05,8.5,491,4036.2,"2019-10-15",7,"INE672K01025"]
["COALINDIA","EQ",189,192.7,188.05,191.15,191.25,190.1,5459056,1040402823.55,"2019-10-15",39669,"INE522F01014"]
["COCHINSHIP","EQ",336.95,336.95,331.35,331.85,332.05,335.4,36274,12075157.7,"2019-10-15",4035,"INE704P01017"]
["COFFEEDAY","EQ",37.95,37.95,36.1,36.1,36.1,37.95,569409,20603195.2,"2019-10-15",2284,"INE335K01011"]
["COLPAL","EQ",1529.8,1569.85,1528,1557.6,1551.05,1520.5,1093280,1699588863.95,"2019-10-15",84543,"INE259A01022"]
["COMPINFO","EQ",9.85,9.85,9.55,9.65,9.55,9.8,62324,603458.05,"2019-10-15",101,"INE070C01037"]
["COMPUSOFT","EQ",7.8,8.1,7.7,7.9,8,7.9,14517,114065.4,"2019-10-15",84,"INE453B01029"]
["CONCOR","EQ",586.95,598,582.45,595,595.2,578.25,3221765,1901957310.25,"2019-10-15",76952,"INE111A01025"]
["CONFIPET","EQ",28.05,28.65,27.4,27.85,27.95,27.85,40865,1139985.05,"2019-10-15",281,"INE552D01024"]
["CONSOFINVT","EQ",36,36.1,36,36.1,36.1,35.75,152,5479.6,"2019-10-15",2,"INE025A01027"]
["CONTROLPR","EQ",246.95,246.95,242.25,244,242.25,245,71845,17618875.45,"2019-10-15",93,"INE663B01015"]
["CORALFINAC","EQ",10.3,10.75,9.8,10.4,10.35,10.4,4038,41080.25,"2019-10-15",68,"INE558D01021"]
["CORDSCABLE","EQ",41.15,42.2,40.5,41.2,40.95,41.15,6864,283659.35,"2019-10-15",104,"INE792I01017"]
["COROMANDEL","EQ",409.5,410.35,400.35,406.95,403.55,406.95,328308,132418295.15,"2019-10-15",2936,"INE169A01031"]
["CORPBANK","EQ",14.05,14.15,13.7,13.75,13.75,14.05,190055,2629936.75,"2019-10-15",822,"INE112A01023"]
["COSMOFILMS","EQ",203,206.6,196.6,197.85,198.45,203.85,27972,5556166.95,"2019-10-15",684,"INE757A01017"]
["COUNCODOS","EQ",1.8,1.8,1.8,1.8,1.8,1.85,2017,3630.6,"2019-10-15",8,"INE695B01025"]
["COX&KINGS","EQ",2.6,2.6,2.6,2.6,2.6,2.7,63907,166158.2,"2019-10-15",216,"INE008I01026"]
["CPSEETF","EQ",23.52,23.92,23.52,23.87,23.87,23.51,8073052,191868787.42,"2019-10-15",74980,"INF457M01133"]
["CREATIVE","EQ",64,70.95,62.15,63.25,62.3,64.5,6369,436140.7,"2019-10-15",35,"INE985W01018"]
["CREDITACC","EQ",623,630.5,616.3,618.8,617.8,621.75,27747,17287147.15,"2019-10-15",2597,"INE741K01010"]
["CREST","EQ",86,91,83.25,85.55,85.55,88,2985,257654.45,"2019-10-15",173,"INE559D01011"]
["CRISIL","EQ",1290,1345,1256.3,1330,1327,1287.25,15833,20780439.5,"2019-10-15",3730,"INE007A01025"]
["CRMFGETF","EQ",3525,3540,3525,3540,3540,3530,10,35325,"2019-10-15",2,"INF760K01BR1"]
["CROMPTON","EQ",253.1,255.75,248.65,253.15,254,253.6,767892,193971659.6,"2019-10-15",5959,"INE299U01018"]
["CTE","EQ",25.5,26.85,24.4,25.25,24.5,25.95,1575,40118.4,"2019-10-15",55,"INE627H01017"]
["CUB","EQ",218.9,218.95,212.5,213.95,213.8,217.55,404695,87113261.6,"2019-10-15",16031,"INE491A01021"]
["CUBEXTUB","EQ",10.4,11.35,10.3,10.3,10.3,11.4,2800,29847.8,"2019-10-15",21,"INE144D01012"]
["CUMMINSIND","EQ",574.9,574.9,563.55,569.3,569.15,572.8,140162,79685889.05,"2019-10-15",3376,"INE298A01020"]
["CUPID","EQ",138,139.8,136.8,137.75,137.1,138.85,8048,1111812.55,"2019-10-15",300,"INE509F01011"]
["CYBERMEDIA","BE",3.4,3.4,3.4,3.4,3.4,3.4,3,10.2,"2019-10-15",1,"INE278G01037"]
["CYBERTECH","EQ",48.35,49.8,48.35,48.85,48.55,48.35,3964,194648.4,"2019-10-15",90,"INE214A01019"]
["CYIENT","EQ",460,463.45,451.55,455.3,455.8,458.35,179155,82090852.25,"2019-10-15",4567,"INE136B01020"]
["DAAWAT","EQ",24.15,24.2,23.55,23.65,23.75,24.35,349435,8340364.2,"2019-10-15",1434,"INE818H01020"]
["DABUR","EQ",458.6,459.05,447.4,450,450,455,2746832,1241900333.9,"2019-10-15",35717,"INE016A01026"]
["DALBHARAT","EQ",808.65,816,799.25,808.8,806.9,810.45,242468,195215441.5,"2019-10-15",4307,"INE00R701025"]
["DALMIASUG","EQ",88.9,89.2,86.6,87.5,87.5,88.05,45410,3996304.05,"2019-10-15",505,"INE495A01022"]
["DAMODARIND","EQ",26.1,28.05,25.55,28,28,27.8,940,26286.3,"2019-10-15",9,"INE497D01022"]
["DATAMATICS","EQ",73.95,73.95,70.95,71.9,73.5,72.65,8640,626054,"2019-10-15",260,"INE365B01017"]
["DBCORP","EQ",145,148.9,143.45,146.8,147,144.85,45068,6563651,"2019-10-15",783,"INE950I01011"]
["DBL","EQ",383.1,402.65,383,388.45,389,381.45,832435,322174461.6,"2019-10-15",9240,"INE917M01012"]
["DBREALTY","EQ",6.05,6.3,5.95,6.2,6.2,6.2,148177,905092.55,"2019-10-15",353,"INE879I01012"]
["DBSTOCKBRO","EQ",8.5,8.8,8.5,8.8,8.8,8.4,20,173,"2019-10-15",2,"INE921B01025"]
["DCAL","EQ",161.15,163.5,157.3,160.8,160.35,159.9,47248,7572682.45,"2019-10-15",2679,"INE385W01011"]
["DCBBANK","EQ",184.45,185.95,180,180.95,181,184.1,524585,95684657.3,"2019-10-15",7866,"INE503A01015"]
["DCM","BE",21.45,21.8,20.25,21.75,21.75,20.8,198,4236.85,"2019-10-15",13,"INE498A01018"]
["DCMNVL","EQ",31.3,31.3,28.5,29.3,29.95,29.1,1344,39539.65,"2019-10-15",52,"INE08KP01019"]
["DCMSHRIRAM","EQ",371.9,377.85,367.45,375.25,374.7,370.4,67641,25226159.7,"2019-10-15",5038,"INE499A01024"]
["DCW","EQ",14.55,14.85,14.2,14.35,14.25,14.6,139523,2016694.5,"2019-10-15",522,"INE500A01029"]
["DECCANCE","EQ",343.95,343.95,331.5,332.5,333.8,336.25,1783,593977.3,"2019-10-15",113,"INE583C01021"]
["DEEPAKFERT","EQ",89.85,90.75,88.5,89.5,89.45,89.2,139530,12558029.3,"2019-10-15",3557,"INE501A01019"]
["DEEPAKNTR","EQ",303.85,306.7,295.65,299.7,299.25,304.25,100802,30332169.5,"2019-10-15",3980,"INE288B01029"]
["DEEPIND","EQ",99.9,99.9,97.25,98.75,98.1,99.45,10178,1006635.6,"2019-10-15",222,"INE677H01012"]
["DELTACORP","EQ",165,173,164.95,170.85,171.5,170.85,1160063,196944497.75,"2019-10-15",20839,"INE124G01033"]
["DELTAMAGNT","EQ",35.85,35.85,35.85,35.85,35.85,37.45,580,20793,"2019-10-15",5,"INE393A01011"]
["DEN","BE",50.25,52.5,49.4,50.55,50.2,50.25,45765,2321432,"2019-10-15",464,"INE947J01015"]
["DENORA","EQ",202.1,205,199.2,200.8,200,208.4,2963,599446.95,"2019-10-15",97,"INE244A01016"]
["DFMFOODS","EQ",246,246.8,244.7,245,244.95,246.1,6384,1570575.2,"2019-10-15",72,"INE456C01020"]
["DGCONTENT","EQ",5.25,5.25,5,5.05,5,5.25,103768,536415.55,"2019-10-15",71,"INE03JI01017"]
["DHAMPURSUG","EQ",212.4,216.5,211.8,214.6,214.8,211.2,284432,60878095.05,"2019-10-15",9783,"INE041A01016"]
["DHANBANK","EQ",14.35,14.4,14,14.15,14.1,14.25,84182,1191509.9,"2019-10-15",300,"INE680A01011"]
["DHANUKA","EQ",304.95,306.95,298.05,300.15,299.65,302.1,10087,3040223.8,"2019-10-15",683,"INE435G01025"]
["DHARSUGAR","BE",7,7.25,6.65,7,7.05,6.95,7471,51184.4,"2019-10-15",54,"INE988C01014"]
["DHFL","EQ",22.9,23.3,21.1,21.25,21.1,22.2,8429469,192836261.25,"2019-10-15",16171,"INE202B01012"]
["DHUNINV","EQ",192.15,207,192.1,195.35,198.65,194.65,1775,354338.75,"2019-10-15",38,"INE320L01011"]
["DIAMONDYD","EQ",875,880,868,875.2,875,875.15,627,548986,"2019-10-15",165,"INE393P01035"]
["DICIND","EQ",323.05,334.5,323.05,326.4,326.9,328.15,259,84405.65,"2019-10-15",38,"INE303A01010"]
["DIGISPICE","EQ",4.85,5.05,4.6,4.9,4.9,5.1,14909,71651.8,"2019-10-15",139,"INE927C01020"]
["DISHTV","EQ",16.5,17.4,16.15,16.9,16.9,16.35,27017372,453887454.5,"2019-10-15",25280,"INE836F01026"]
["DIVISLAB","EQ",1685,1701.8,1679.05,1693.1,1690.15,1683.7,545212,921171697.6,"2019-10-15",23341,"INE361B01024"]
["DIXON","EQ",3125,3125,3031.55,3052.85,3050,3080.8,4079,12510588.9,"2019-10-15",853,"INE935N01012"]
["DLF","EQ",154.5,159.4,152,156.15,156.35,154.85,8060089,1246345910.7,"2019-10-15",50904,"INE271C01023"]
["DLINKINDIA","EQ",91,91.2,89.6,90,89.8,91.2,3344,301721.65,"2019-10-15",83,"INE250K01012"]
["DMART","EQ",1836,1874.9,1817.55,1838.7,1836.05,1828.05,624117,1154175398.85,"2019-10-15",39016,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.35,0.4,0.4,0.4,26973,9528.15,"2019-10-15",27,"INE016M01021"]
["DOLAT","EQ",58.95,63,57,61.6,62.7,57.4,193200,11778066.25,"2019-10-15",1986,"INE966A01022"]
["DOLLAR","EQ",180,183.95,178,178.45,179.45,183.6,2802,504900.4,"2019-10-15",340,"INE325C01035"]
["DONEAR","EQ",29.15,30,28.6,28.95,28.7,28.65,5882,171398,"2019-10-15",88,"INE668D01028"]
["DPSCLTD","EQ",9.65,9.95,9.55,9.6,9.6,9.65,2744,26889.3,"2019-10-15",21,"INE360C01024"]
["DQE","BE",2.6,2.6,2.5,2.5,2.5,2.6,1939,4887.5,"2019-10-15",7,"INE656K01010"]
["DREDGECORP","EQ",307.75,315.9,307.7,312.85,312.55,307.85,104232,32496945.4,"2019-10-15",3745,"INE506A01018"]
["DRREDDY","EQ",2662,2696.9,2654.55,2684.65,2683,2651.9,342159,917926711.25,"2019-10-15",21776,"INE089A01023"]
["DSSL","EQ",31,31,25.2,25.7,25.7,25.9,797,20884.3,"2019-10-15",63,"INE417B01040"]
["DTIL","EQ",159.5,163.95,156.05,161.05,160,159.35,2528,403744.3,"2019-10-15",115,"INE341R01014"]
["DUCON","EQ",4.85,4.85,4.6,4.7,4.65,4.7,22109,104662.95,"2019-10-15",199,"INE741L01018"]
["DVL","EQ",67.15,68.75,66.5,67.45,67.65,68,5651,381984.05,"2019-10-15",226,"INE477B01010"]
["DWARKESH","EQ",23.9,24.2,23.75,23.85,23.85,23.9,178475,4265207.3,"2019-10-15",655,"INE366A01041"]
["DYNAMATECH","EQ",1175,1189.9,1150,1151.8,1151,1190.25,300,349583.9,"2019-10-15",123,"INE221B01012"]
["DYNPRO","EQ",122.95,123.85,118,121.9,123.5,122.95,8272,1007583.15,"2019-10-15",288,"INE256H01015"]
["EASTSILK","BE",0.5,0.5,0.5,0.5,0.5,0.55,956,478,"2019-10-15",4,"INE962C01027"]
["ECLERX","EQ",393.1,398,392.1,393.7,393.1,393.1,7702,3037977.05,"2019-10-15",649,"INE738I01010"]
["EDELWEISS","EQ",73.8,77.75,73.8,75.8,75.3,74.5,3343086,252718018.25,"2019-10-15",25188,"INE532F01054"]
["EICHERMOT","EQ",18310,19300,18285,19199.1,19187.9,18327.95,230411,4379486332.25,"2019-10-15",51654,"INE066A01013"]
["EIDPARRY","EQ",154.15,156.9,152.75,154.55,156.5,152.95,56725,8712769.4,"2019-10-15",782,"INE126A01031"]
["EIHAHOTELS","EQ",314.9,319,305.6,312.8,313,300.7,3698,1150690.45,"2019-10-15",253,"INE276C01014"]
["EIHOTEL","EQ",175.1,176.25,169.5,170.55,169.65,173.35,138313,23826568.25,"2019-10-15",2515,"INE230A01023"]
["EIMCOELECO","EQ",294.95,297.3,288.55,290.8,288.55,290.25,523,153433.55,"2019-10-15",21,"INE158B01016"]
["EKC","EQ",23.85,24.25,23.25,23.5,23.7,23.85,36815,866298.2,"2019-10-15",304,"INE184H01027"]
["ELECON","EQ",29.8,32.5,28.15,29.15,29.2,28.6,13696,400237.05,"2019-10-15",363,"INE205B01023"]
["ELECTCAST","EQ",13.5,14.2,12.55,13.6,13.5,13.7,126287,1710762.6,"2019-10-15",305,"INE086A01029"]
["ELECTHERM","EQ",134.3,135.15,128.1,129.95,130,132.7,37635,4896440.85,"2019-10-15",202,"INE822G01016"]
["ELGIEQUIP","EQ",275.8,279.95,272,275.75,275,278.3,33538,9235501.55,"2019-10-15",1724,"INE285A01027"]
["ELGIRUBCO","EQ",15.55,16.9,15.55,16.6,16.6,15.85,26982,446392.8,"2019-10-15",116,"INE819L01012"]
["EMAMILTD","EQ",305,305,300.05,302.3,303.85,305.55,445370,134832936.8,"2019-10-15",2542,"INE548C01032"]
["EMAMIPAP","EQ",80.7,80.7,74.15,76.75,77,77.5,7567,583219.8,"2019-10-15",62,"INE830C01026"]
["EMAMIREAL","BE",38,40.2,37.3,39.6,40,38.55,19627,777408.35,"2019-10-15",83,"INE778K01012"]
["EMCO","BE",0.75,0.85,0.75,0.75,0.75,0.8,9901,7589.25,"2019-10-15",23,"INE078A01026"]
["EMKAY","EQ",67,71.6,64.2,64.95,65.05,65.35,27007,1827065.3,"2019-10-15",592,"INE296H01011"]
["EMMBI","EQ",121.95,122.8,117.05,122.1,121,120.3,10004,1198617.15,"2019-10-15",252,"INE753K01015"]
["ENDURANCE","EQ",997.9,1013.85,981.5,1007.5,1006.35,989.95,8575,8614476.4,"2019-10-15",1428,"INE913H01037"]
["ENERGYDEV","BE",5.05,5.15,5,5.1,5.1,5.1,7850,39867.75,"2019-10-15",23,"INE306C01019"]
["ENGINERSIN","EQ",106.15,107.65,105.6,107.25,107.6,105.6,858989,91922176.65,"2019-10-15",10379,"INE510A01028"]
["ENIL","EQ",254.85,255,237.25,245.45,250,255.55,204571,49781367.75,"2019-10-15",3215,"INE265F01028"]
["EON","EQ",15.3,15.3,14,14.25,14,14.6,6352,91073.9,"2019-10-15",108,"INE076H01025"]
["EQ30","EQ",316,332.85,312.5,332.85,332.85,325.45,12,3796.35,"2019-10-15",5,"INF754K01EM9"]
["EQUITAS","EQ",100.9,101.75,99,101.4,101,100.9,1567645,157695075.4,"2019-10-15",7046,"INE988K01017"]
["ERIS","EQ",435.9,435.9,416.1,424.8,423,432.25,35199,14915449.7,"2019-10-15",4601,"INE406M01024"]
["EROSMEDIA","BE",15.3,15.4,14.8,15.4,15.4,14.7,333539,5132305.9,"2019-10-15",302,"INE416L01017"]
["ESABINDIA","EQ",1250.15,1280,1221.5,1253.05,1245.1,1254.3,4735,5910978.2,"2019-10-15",2040,"INE284A01012"]
["ESCORTS","EQ",610.5,634.85,609.1,630.15,632,612.65,4512846,2817889847.05,"2019-10-15",62329,"INE042A01014"]
["ESSARSHPNG","BE",7.6,7.75,7.2,7.35,7.5,7.55,2319,17286,"2019-10-15",27,"INE122M01019"]
["ESSELPACK","EQ",117.6,118,114.5,115.65,115,118.35,32876,3810952.05,"2019-10-15",794,"INE255A01020"]
["ESTER","BE",29.65,31.4,29.4,30.25,30.25,30.9,29372,874269.6,"2019-10-15",121,"INE778B01029"]
["EVEREADY","EQ",40,40,38,38,38,40,62042,2372473,"2019-10-15",545,"INE128A01029"]
["EVERESTIND","EQ",323.45,324.35,313,317.4,313,319.7,10195,3266355.8,"2019-10-15",637,"INE295A01018"]
["EXCEL","BE",0.95,0.95,0.95,0.95,0.95,0.95,857,814.15,"2019-10-15",10,"INE688J01015"]
["EXCELINDUS","EQ",881.4,890,866,870.45,868,882.65,4369,3827478.95,"2019-10-15",650,"INE369A01029"]
["EXIDEIND","EQ",184,189.5,183.15,187.45,187.8,184.65,2598070,484267614.5,"2019-10-15",20484,"INE302A01020"]
["EXPLEOSOL","EQ",279.15,284.95,276,277.25,277.1,281.55,2706,750737.25,"2019-10-15",121,"INE201K01015"]
["FACT","EQ",38.85,39.3,38.2,38.4,38.35,38.55,100347,3888137.85,"2019-10-15",742,"INE188A01015"]
["FAIRCHEM","EQ",480.3,485,479.95,483.2,485,481.4,7525,3618040.25,"2019-10-15",253,"INE959A01019"]
["FCL","EQ",24.55,25.4,24.35,24.85,24.7,24.55,84342,2098714.05,"2019-10-15",726,"INE045J01026"]
["FCONSUMER","EQ",23.5,24.85,23.35,24.65,24.65,23.75,864153,20770890.95,"2019-10-15",4540,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.2,0.25,0.2,376479,84209.6,"2019-10-15",130,"INE512B01022"]
["FDC","EQ",160.2,162,158.15,159.35,160,160.15,66657,10664958.15,"2019-10-15",1040,"INE258B01022"]
["FEDERALBNK","EQ",82.55,85.9,81.7,84.95,85.45,83.25,9662559,808883993.65,"2019-10-15",37154,"INE171A01029"]
["FEL","EQ",23.6,23.6,22.55,23.25,23.1,23.1,204445,4709295.9,"2019-10-15",1406,"INE623B01027"]
["FELDVR","EQ",24,24,22.15,22.45,22.4,22.65,6292,144837.45,"2019-10-15",69,"IN9623B01058"]
["FIEMIND","EQ",337.5,345.4,336.8,343.6,344.9,340.55,2808,953205.8,"2019-10-15",208,"INE737H01014"]
["FILATEX","EQ",36.2,36.3,33,35.3,35.35,35.9,137304,4731988.75,"2019-10-15",1219,"INE816B01027"]
["FINCABLES","EQ",353.8,353.8,347.35,350.5,350.05,350.85,108707,38137947.2,"2019-10-15",2122,"INE235A01022"]
["FINEORG","EQ",1865,1930.05,1852.05,1882.9,1876,1851.35,42835,81344936.9,"2019-10-15",9021,"INE686Y01026"]
["FINPIPE","EQ",592.25,598,585.25,591.55,588.25,587.2,19192,11369919.8,"2019-10-15",1159,"INE183A01016"]
["FLEXITUFF","EQ",6.2,6.2,6.1,6.1,6.1,6.4,5776,35243.6,"2019-10-15",6,"INE060J01017"]
["FLFL","EQ",403.95,424,400,414.05,413.6,402.75,200702,83488514.55,"2019-10-15",9022,"INE452O01016"]
["FMGOETZE","EQ",539.4,565,533.05,546.9,565,535.4,3912,2105985.05,"2019-10-15",291,"INE529A01010"]
["FMNL","EQ",33.4,35.1,33.35,35.1,35.1,33.45,18237,639726.25,"2019-10-15",82,"INE360L01017"]
["FORCEMOT","EQ",1082.6,1100,1077,1090.8,1090,1087.3,18546,20283293.6,"2019-10-15",1728,"INE451A01017"]
["FORTIS","EQ",134.9,136.7,133.25,136.05,136.35,132.75,2918078,395631369.7,"2019-10-15",13556,"INE061F01013"]
["FOSECOIND","EQ",1330.45,1338,1301,1308.8,1315,1330.45,913,1202052.2,"2019-10-15",143,"INE519A01011"]
["FRETAIL","EQ",380,384,370.4,380.05,381.8,380.95,256306,97310775.1,"2019-10-15",5123,"INE752P01024"]
["FSC","EQ",516,519.5,505,506.4,509.95,509.05,4027,2063591.05,"2019-10-15",314,"INE935Q01015"]
["FSL","EQ",45.7,46.2,45.4,45.7,45.8,46,1223177,55871243.65,"2019-10-15",9314,"INE684F01012"]
["GABRIEL","EQ",99.95,100.7,98.35,100.2,99.4,99.2,86382,8644413.65,"2019-10-15",1693,"INE524A01029"]
["GAEL","EQ",131,138.85,128,136,137,129.15,43585,5769972.25,"2019-10-15",1199,"INE036B01022"]
["GAIL","EQ",126,129.15,125.55,128.1,127.75,125.85,10131996,1288452027.55,"2019-10-15",49419,"INE129A01019"]
["GAL","EQ",2.15,2.3,2,2,2,2.15,13352,27819.05,"2019-10-15",60,"INE482J01021"]
["GALAXYSURF","EQ",1486,1498.5,1458,1463.7,1466,1483.7,4636,6856683.1,"2019-10-15",989,"INE600K01018"]
["GALLANTT","EQ",27.15,27.15,26.15,27.1,27.1,27,2308,61825.1,"2019-10-15",25,"INE297H01019"]
["GALLISPAT","EQ",20,20.4,19.6,20.2,20.4,19.75,16723,333624.35,"2019-10-15",103,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.25,0.3,0.3,0.25,384145,102865.75,"2019-10-15",254,"INE181G01025"]
["GANDHITUBE","EQ",311,311.95,306.1,310.4,311.95,307.8,25,7753.2,"2019-10-15",7,"INE524B01027"]
["GANECOS","EQ",238.75,244.4,238.7,241.1,241,240.25,1894,457168.75,"2019-10-15",149,"INE845D01014"]
["GANESHHOUC","EQ",39.6,39.6,34,34.3,34.25,34.8,34784,1231564.1,"2019-10-15",749,"INE460C01014"]
["GANGESSECU","EQ",37.9,37.9,33.55,33.6,33.6,34.45,227,8232.4,"2019-10-15",15,"INE335W01016"]
["GARDENSILK","EQ",10.7,10.75,10.15,10.15,10.15,10.8,3646,37268.85,"2019-10-15",67,"INE526A01016"]
["GARFIBRES","EQ",1167.8,1167.85,1127,1143.95,1140,1151.45,1803,2057279.75,"2019-10-15",271,"INE276A01018"]
["GATI","EQ",55.7,57.95,55.15,57.8,57.7,55.2,912223,52368909.8,"2019-10-15",2371,"INE152B01027"]
["GAYAHWS","BE",0.35,0.35,0.3,0.35,0.35,0.35,57884,18067.55,"2019-10-15",60,"INE287Z01012"]
["GAYAPROJ","EQ",109.2,111.95,108,110.75,109.75,109.8,29360,3245430.95,"2019-10-15",620,"INE336H01023"]
["GDL","EQ",96.3,96.3,92.2,92.55,92.6,95.2,68924,6452838.45,"2019-10-15",1615,"INE852F01015"]
["GEECEE","EQ",85.4,85.4,80.8,82.35,84.3,82,2036,168087.15,"2019-10-15",85,"INE916G01016"]
["GENESYS","EQ",72.3,73.05,71,71.9,72,72.3,19149,1384732.45,"2019-10-15",281,"INE727B01026"]
["GENUSPAPER","EQ",4.85,5.15,4.85,4.95,4.95,5,88213,436427.05,"2019-10-15",94,"INE949P01018"]
["GENUSPOWER","EQ",21.85,21.85,20.95,21,21,21.1,48709,1025921.55,"2019-10-15",356,"INE955D01029"]
["GEOJITFSL","EQ",27.6,27.6,26.25,26.75,26.95,26.95,78362,2083253.6,"2019-10-15",1210,"INE007B01023"]
["GEPIL","EQ",712.1,718,692.15,698.75,693.15,716.35,24539,17227305.95,"2019-10-15",3460,"INE878A01011"]
["GESHIP","EQ",289.35,294.45,287.5,289.7,288.9,291.1,198042,57433848.2,"2019-10-15",1257,"INE017A01032"]
["GET&D","EQ",172,176,168.05,173.85,173.3,168.9,19301,3323598.45,"2019-10-15",1104,"INE200A01026"]
["GFLLIMITED","EQ",74.55,77.65,74.55,75.45,76,76.35,29901,2251265.75,"2019-10-15",479,"INE538A01037"]
["GFSTEELS","BE",6.05,6.05,6.05,6.05,6.05,5.8,1268,7671.4,"2019-10-15",5,"INE534A01028"]
["GHCL","EQ",207.8,207.8,205,205.2,205.9,205.15,27983,5758959.5,"2019-10-15",906,"INE539A01019"]
["GICHSGFIN","EQ",133.2,133.85,131.15,132.1,131.5,133.05,38563,5107073.35,"2019-10-15",918,"INE289B01019"]
["GICRE","EQ",208.1,221.5,206.15,217.2,220.1,210.05,83131,17670535.7,"2019-10-15",2571,"INE481Y01014"]
["GILLANDERS","EQ",29,29,28.5,28.95,28.95,28.85,737,21275,"2019-10-15",4,"INE047B01011"]
["GILLETTE","EQ",7290,7312,7211.4,7283.2,7275.3,7250.6,3086,22437389.75,"2019-10-15",906,"INE322A01010"]
["GINNIFILA","EQ",6.55,7.25,6.3,6.4,6.3,6.7,44288,294500.25,"2019-10-15",240,"INE424C01010"]
["GIPCL","EQ",67.3,68,67.2,67.8,68,67.15,29565,1998449.8,"2019-10-15",227,"INE162A01010"]
["GKWLIMITED","EQ",770,770,760.5,760.5,760.5,770.55,14,10770.5,"2019-10-15",3,"INE528A01020"]
["GLAXO","EQ",1399.8,1445.45,1398.1,1433.15,1431,1396.05,43272,61463422.1,"2019-10-15",3179,"INE159A01016"]
["GLENMARK","EQ",280.5,287.4,277.25,286.45,286.95,280.2,1248986,354284613.8,"2019-10-15",23652,"INE935A01035"]
["GLOBALVECT","EQ",47.05,56.4,47.05,50.35,50.5,51.45,4744,240806.6,"2019-10-15",209,"INE792H01019"]
["GLOBOFFS","BE",5.7,6.05,5.65,5.65,5.65,5.9,4397,25420,"2019-10-15",26,"INE446C01013"]
["GLOBUSSPR","EQ",115.95,116.9,114.45,115.05,116,115.9,14636,1694396.3,"2019-10-15",564,"INE615I01010"]
["GMBREW","EQ",379,379,371,371.5,371,376.2,33429,12496500.75,"2019-10-15",1422,"INE075D01018"]
["GMDCLTD","EQ",57.75,58,56.85,57.75,58,57.3,88929,5123046.05,"2019-10-15",1302,"INE131A01031"]
["GMMPFAUDLR","EQ",1503.95,1503.95,1453,1469.7,1463.5,1484.65,4060,5956917.55,"2019-10-15",575,"INE541A01023"]
["GMRINFRA","EQ",17.2,17.35,17,17.3,17.25,17.1,8408087,144396577.05,"2019-10-15",4143,"INE776C01039"]
["GNA","EQ",227.95,230.75,225,229.15,229.95,224.9,17288,3951281,"2019-10-15",1095,"INE934S01014"]
["GNFC","EQ",204.4,205.7,191.5,197.05,196.7,204,239606,47502900.35,"2019-10-15",6314,"INE113A01013"]
["GOACARBON","BE",215.1,225.4,213.55,213.95,213.55,224.75,14813,3205579.35,"2019-10-15",568,"INE426D01013"]
["GOCLCORP","EQ",283,291.05,282,283.3,282,288.65,1656,474419.65,"2019-10-15",142,"INE077F01035"]
["GODFRYPHLP","EQ",1011,1039.8,1008,1015.95,1018,1002.95,82194,83868594.65,"2019-10-15",6639,"INE260B01028"]
["GODREJAGRO","EQ",478.95,486.3,473,482.85,481,477.85,26276,12632722.4,"2019-10-15",1937,"INE850D01014"]
["GODREJCP","EQ",690.7,695,684.05,689.75,690,690.7,797085,549597920.6,"2019-10-15",31392,"INE102D01028"]
["GODREJIND","EQ",382,384,380.15,382.7,383,381.6,68988,26390237.3,"2019-10-15",5564,"INE233A01035"]
["GODREJPROP","EQ",996,1004.4,975.95,987.2,983,996.2,94817,94028423.45,"2019-10-15",10237,"INE484J01027"]
["GOKEX","EQ",85.45,86,82.75,84.15,83.9,85,21414,1805063.05,"2019-10-15",635,"INE887G01027"]
["GOKUL","EQ",12.85,12.95,12.35,12.85,12.95,12.85,1499,19254.85,"2019-10-15",34,"INE020J01029"]
["GOKULAGRO","EQ",13.5,14.3,13.5,14.1,13.65,14.15,29860,420723.95,"2019-10-15",52,"INE314T01025"]
["GOLDBEES","EQ",3389.85,3396.9,3371.1,3392.5,3391,3374.65,9393,31787775.45,"2019-10-15",1200,"INF732E01102"]
["GOLDENTOBC","EQ",29.15,29.15,25.15,27.7,27.7,26.5,5725,157945.2,"2019-10-15",122,"INE973A01010"]
["GOLDIAM","EQ",135.95,142,128.8,134.3,134.1,134.5,138334,18709964,"2019-10-15",2421,"INE025B01017"]
["GOLDSHARE","EQ",3416,3417,3395.5,3413.35,3412,3400.3,788,2685399.95,"2019-10-15",186,"INF789F01059"]
["GOLDTECH","EQ",9.5,9.95,9.05,9.25,9.5,9.5,2113,19682.55,"2019-10-15",26,"INE805A01014"]
["GOODLUCK","EQ",50.5,50.5,46.8,48.05,48.25,50.4,21979,1077285.55,"2019-10-15",392,"INE127I01024"]
["GPIL","EQ",139,144.3,138.5,141.85,140.5,139.5,33772,4769939,"2019-10-15",1238,"INE177H01013"]
["GPPL","EQ",79.95,80.6,79,79.2,79.85,79.25,155276,12422952.65,"2019-10-15",2368,"INE517F01014"]
["GPTINFRA","EQ",41,41,36.35,39.75,39.9,39.55,5917,224771.15,"2019-10-15",56,"INE390G01014"]
["GRANULES","EQ",100.9,100.95,96.15,96.8,96.75,100.35,317694,31255439.55,"2019-10-15",2884,"INE101D01020"]
["GRAPHITE","EQ",270,273.8,265,269.35,270.9,269.45,815435,220117467.7,"2019-10-15",13156,"INE371A01025"]
["GRASIM","EQ",699.55,706.15,691.1,703.7,702.5,698.65,939647,658282891.55,"2019-10-15",17777,"INE047A01021"]
["GRAVITA","EQ",41.5,44.9,41.5,44.05,44.3,41.9,46863,2050729.1,"2019-10-15",915,"INE024L01027"]
["GREAVESCOT","EQ",132.5,132.85,127.6,128.15,128,132.45,161654,20996973.7,"2019-10-15",3108,"INE224A01026"]
["GREENLAM","EQ",917,919.8,865,871.7,870,867.7,1300,1129290.1,"2019-10-15",85,"INE544R01013"]
["GREENPLY","EQ",154.15,156.85,153.2,155.05,155,155.05,21224,3286702.3,"2019-10-15",946,"INE461C01038"]
["GREENPOWER","EQ",1.85,1.9,1.8,1.8,1.8,1.85,130872,236999.25,"2019-10-15",87,"INE999K01014"]
["GRINDWELL","EQ",599.95,599.95,583.15,589.7,591.5,592.85,5874,3464414.4,"2019-10-15",569,"INE536A01023"]
["GROBTEA","EQ",292,292,270.1,271,272,272.7,49,13595,"2019-10-15",30,"INE646C01018"]
["GRSE","EQ",169.45,174.1,168.3,171.45,171.5,168.15,186172,31921094.7,"2019-10-15",3013,"INE382Z01011"]
["GRUH","EQ",308,327.7,305,317.7,320,306.55,22855607,7272546692.05,"2019-10-15",258029,"INE580B01029"]
["GSCLCEMENT","EQ",17,17.05,16.6,16.9,17,17,2843,48113.85,"2019-10-15",49,"INE542A01039"]
["GSFC","EQ",77.45,77.75,75.45,75.85,75.9,77.2,295047,22529547.1,"2019-10-15",3945,"INE026A01025"]
["GSKCONS","EQ",8670,8822.4,8613,8755.8,8760,8594.6,52373,456359386.05,"2019-10-15",7264,"INE264A01014"]
["GSPL","EQ",210.8,210.8,207.25,207.65,207.3,210.2,145486,30341041.25,"2019-10-15",3922,"INE246F01010"]
["GSS","EQ",22.75,23.75,22.75,22.75,22.75,23.9,6915,157537.25,"2019-10-15",93,"INE871H01011"]
["GTL","EQ",1.65,1.65,1.65,1.65,1.65,1.7,21748,35884.2,"2019-10-15",33,"INE043A01012"]
["GTLINFRA","EQ",0.5,0.55,0.45,0.5,0.5,0.5,7274945,3401629.65,"2019-10-15",784,"INE221H01019"]
["GTNIND","EQ",6.05,6.6,5.95,6.55,6.55,6.35,1502,9026.15,"2019-10-15",8,"INE537A01013"]
["GTNTEX","EQ",7.15,7.8,7.1,7.8,7.8,7.45,1651,11857.1,"2019-10-15",7,"INE302H01017"]
["GTPL","EQ",90,91.95,73.4,77.75,77.1,85.85,982449,81294843.35,"2019-10-15",18951,"INE869I01013"]
["GUFICBIO","EQ",74.5,74.5,71.55,72.25,72,73.65,12755,929000.05,"2019-10-15",399,"INE742B01025"]
["GUJALKALI","EQ",429.95,435.55,417.5,428.6,431,428.05,19440,8283561.75,"2019-10-15",1941,"INE186A01019"]
["GUJAPOLLO","EQ",141.65,142.95,137.1,137.9,137.2,136.55,657,91861.7,"2019-10-15",68,"INE826C01016"]
["GUJGASLTD","EQ",175,175.45,172.8,175.1,175.2,174.05,286829,50135974.2,"2019-10-15",5178,"INE844O01030"]
["GULFOILLUB","EQ",890,890,875,876.75,879.5,880.25,3052,2688060.2,"2019-10-15",294,"INE635Q01029"]
["GULFPETRO","EQ",40.3,41.7,40,40.6,41,39.9,11435,461962.6,"2019-10-15",142,"INE586G01017"]
["GULPOLY","BE",37.7,38.4,36.5,38.25,38.25,38.4,3568,132268.1,"2019-10-15",39,"INE255D01024"]
["GVKPIL","EQ",3.9,3.9,3.1,3.15,3.25,3.85,7382572,24292067.25,"2019-10-15",3696,"INE251H01024"]
["HAL","EQ",710,728.55,701.95,723.05,722,714.95,15709,11218416.5,"2019-10-15",2442,"INE066F01012"]
["HARITASEAT","EQ",410,419.65,391.55,401.45,399.9,412.7,33318,13499308.3,"2019-10-15",288,"INE939D01015"]
["HARRMALAYA","EQ",51,51.9,49.3,49.6,49.5,50.65,78558,3961674.25,"2019-10-15",1276,"INE544A01019"]
["HATHWAY","EQ",21.55,21.55,21.2,21.55,21.55,20.55,110600,2380885.45,"2019-10-15",270,"INE982F01036"]
["HATSUN","EQ",621.35,627.35,620,623.45,620,625.55,3348,2089655.6,"2019-10-15",411,"INE473B01035"]
["HAVELLS","EQ",655.2,675.4,655.2,666.9,669.15,653.9,1402183,937437000.2,"2019-10-15",29244,"INE176B01034"]
["HAVISHA","BE",0.5,0.5,0.5,0.5,0.5,0.45,2001,1000.5,"2019-10-15",2,"INE293B01029"]
["HBLPOWER","EQ",16.15,16.6,16.05,16.2,16.3,16.25,74739,1216342.45,"2019-10-15",620,"INE292B01021"]
["HBSL","EQ",6.65,7,6.65,7,7,7,1004,6717.2,"2019-10-15",6,"INE550B01022"]
["HCC","EQ",8,8.05,7.2,7.7,7.75,8,861604,6702203.15,"2019-10-15",2640,"INE549A01026"]
["HCG","EQ",106,108.95,103.55,106,106,106.1,3870,410687.55,"2019-10-15",206,"INE075I01017"]
["HCL-INSYS","EQ",6.4,6.5,6.15,6.2,6.25,6.35,604762,3830045.45,"2019-10-15",1087,"INE236A01020"]
["HCLTECH","EQ",1089.1,1099.15,1079.45,1084.5,1088,1086.8,1501035,1636673556.05,"2019-10-15",54526,"INE860A01027"]
["HDFC","EQ",2019,2030.4,2009.2,2013.3,2013,2014.75,2109065,4258526940,"2019-10-15",127997,"INE001A01036"]
["HDFCAMC","EQ",2730,2744,2701.6,2705,2711.9,2733.2,234345,637391249.1,"2019-10-15",43357,"INE127D01025"]
["HDFCBANK","EQ",1207,1225,1206.85,1223.05,1223.7,1204.4,4200187,5114380372.85,"2019-10-15",121277,"INE040A01034"]
["HDFCLIFE","EQ",581,595.85,580.6,592.75,593,582.3,1429097,845929342.35,"2019-10-15",35770,"INE795G01014"]
["HDFCMFGETF","EQ",3469,3483.95,3462.3,3482.2,3483.65,3464.7,6242,21683835.15,"2019-10-15",372,"INF179K01CN1"]
["HDFCNIFETF","EQ",1188.09,1198.4,1187.86,1194.03,1194.03,1184.07,639,762718.59,"2019-10-15",40,"INF179KB1KP3"]
["HDFCSENETF","EQ",4025,4066,4025,4066,4066,4025.81,340,1369460.03,"2019-10-15",15,"INF179KB1KQ1"]
["HDIL","EQ",2.7,2.7,2.7,2.7,2.7,2.8,62146,167794.2,"2019-10-15",166,"INE191I01012"]
["HEG","EQ",891,913.7,831.25,879.9,878.9,898.9,329428,293024215.25,"2019-10-15",17605,"INE545A01016"]
["HEIDELBERG","EQ",183.1,184.75,180.3,180.9,181.25,182.75,130139,23712216,"2019-10-15",3088,"INE578A01017"]
["HERCULES","EQ",81.95,81.95,79.65,80.2,80,81.6,13482,1082750.25,"2019-10-15",306,"INE688E01024"]
["HERITGFOOD","EQ",319.05,330.25,319.05,325.55,325,323.85,19619,6421291.4,"2019-10-15",1097,"INE978A01027"]
["HEROMOTOCO","EQ",2620.15,2699.95,2610,2675.7,2678,2609.2,1011239,2700594972.6,"2019-10-15",47021,"INE158A01026"]
["HESTERBIO","EQ",1750,1750,1715.05,1723.45,1725,1741.5,1027,1784824.05,"2019-10-15",252,"INE782E01017"]
["HEXATRADEX","BE",7.9,7.9,7.9,7.9,7.9,7.55,1047,8271.3,"2019-10-15",8,"INE750M01017"]
["HEXAWARE","EQ",370,373.85,368.8,370.25,369.75,370.5,543064,201138550,"2019-10-15",22608,"INE093A01033"]
["HFCL","EQ",17.3,17.75,17.3,17.65,17.75,17.35,1120779,19733299.9,"2019-10-15",1782,"INE548A01028"]
["HGINFRA","EQ",197.9,207.4,197.9,203,203,197.9,29732,6038741.8,"2019-10-15",726,"INE926X01010"]
["HGS","EQ",560,565,552.1,557.15,565,555.95,1882,1045616.35,"2019-10-15",276,"INE170I01016"]
["HIKAL","EQ",141.05,142.9,141,141.6,141.25,141.85,64761,9186266.7,"2019-10-15",1410,"INE475B01022"]
["HIL","EQ",1229,1235.7,1203.25,1209.8,1210,1217.5,3582,4339078.45,"2019-10-15",827,"INE557A01011"]
["HILTON","EQ",7.9,8.35,7.5,7.65,7.7,8.2,5997,46373.1,"2019-10-15",141,"INE788H01017"]
["HIMATSEIDE","EQ",140.35,140.95,137,137.75,137.55,140,38163,5310853.9,"2019-10-15",1158,"INE049A01027"]
["HINDALCO","EQ",187.9,195.55,185.9,192.55,192.2,188.7,6691660,1277937215.5,"2019-10-15",37382,"INE038A01020"]
["HINDCOMPOS","EQ",172,177,167,167.55,167,174.85,1248,212740.85,"2019-10-15",191,"INE310C01029"]
["HINDCOPPER","EQ",30.4,32.1,29.65,31.75,31.65,30.4,1364837,42526425.9,"2019-10-15",4248,"INE531E01026"]
["HINDMOTORS","EQ",5.2,5.3,5.05,5.15,5.15,5.2,60664,315396.2,"2019-10-15",166,"INE253A01025"]
["HINDNATGLS","EQ",29.5,32.5,29.5,32.25,32.35,31,330,10193.9,"2019-10-15",11,"INE952A01022"]
["HINDOILEXP","EQ",93.1,96.1,93.1,94.3,94.75,91.45,201546,19085559.85,"2019-10-15",3456,"INE345A01011"]
["HINDPETRO","EQ",312.45,315.15,309.65,311.05,311.3,310.5,3823070,1192820099.25,"2019-10-15",37115,"INE094A01015"]
["HINDSYNTEX","BE",3.1,3.1,3.1,3.1,3.1,3.1,1,3.1,"2019-10-15",1,"INE155B01012"]
["HINDUJAVEN","EQ",325,325,310.2,315.4,314,314.95,898,283467.45,"2019-10-15",110,"INE353A01023"]
["HINDUNILVR","EQ",2050,2077.3,2025.8,2064.4,2060.05,2014.25,5761733,11821269220.6,"2019-10-15",197466,"INE030A01027"]
["HINDZINC","EQ",209.4,212,207.1,208.75,208.1,207.9,370311,77433544.25,"2019-10-15",5869,"INE267A01025"]
["HIRECT","EQ",173,174.45,162.55,164.25,162.7,171.6,17031,2827655.75,"2019-10-15",1064,"INE835D01023"]
["HISARMETAL","EQ",53.5,53.5,50.5,51,51,51.15,3308,171743.3,"2019-10-15",26,"INE598C01011"]
["HITECH","EQ",148.2,148.2,143.1,145.65,144.5,149.55,5076,747168.95,"2019-10-15",157,"INE106T01017"]
["HITECHCORP","EQ",83.5,83.5,75,80.5,81.9,80.6,3123,253306.85,"2019-10-15",44,"INE120D01012"]
["HITECHGEAR","EQ",150.95,154,146.05,146.75,146.1,148.15,2313,346735.4,"2019-10-15",65,"INE127B01011"]
["HMVL","EQ",72.5,72.5,70.25,71.7,71.6,70.25,2188,156627.5,"2019-10-15",69,"INE871K01015"]
["HNDFDS","BE",522.05,537.95,520,537.95,537.95,528.9,1381,724132.6,"2019-10-15",54,"INE254N01018"]
["HNGSNGBEES","EQ",3287.99,3287.99,3220,3220,3220,3245,5,16343.97,"2019-10-15",5,"INF732E01227"]
["HONAUT","EQ",28551,29069.95,28551,28793.8,28800,28650.6,1352,38976672.4,"2019-10-15",753,"INE671A01010"]
["HONDAPOWER","EQ",1185,1199.75,1145,1176.5,1180,1197,6365,7480138.9,"2019-10-15",784,"INE634A01018"]
["HOTELEELA","EQ",6.6,6.7,6.5,6.6,6.6,6.55,77856,511781.55,"2019-10-15",270,"INE102A01024"]
["HOVS","EQ",67,69.9,66.15,67.8,67.5,68.05,1973,134127.8,"2019-10-15",141,"INE596H01014"]
["HPL","EQ",40.7,40.8,39,39.15,39.25,39.9,18868,748210.7,"2019-10-15",242,"INE495S01016"]
["HSCL","EQ",75.2,75.3,67,70.65,70.65,74.6,551506,39297919.5,"2019-10-15",6209,"INE019C01026"]
["HSIL","EQ",40.4,40.4,39.35,39.7,40,39.95,60863,2415998,"2019-10-15",359,"INE415A01038"]
["HTMEDIA","EQ",20.3,20.7,19.1,19.55,19.65,20.75,49805,999942.95,"2019-10-15",313,"INE501G01024"]
["HUBTOWN","EQ",12.75,13.25,12.05,12.3,12.25,13,22125,277314.3,"2019-10-15",170,"INE703H01016"]
["HUDCO","EQ",33.25,33.65,32.75,33,32.9,33,517524,17149989.65,"2019-10-15",2352,"INE031A01017"]
["IBMFNIFTY","EQ",111.1,111.1,111.1,111.1,111.1,112.45,42,4666.2,"2019-10-15",6,"INF666M01FS5"]
["IBREALEST","EQ",47.4,47.4,43.75,44.45,44.05,45.55,3170973,145129875.25,"2019-10-15",14755,"INE069I01010"]
["IBULHSGFIN","EQ",187,196.4,182.2,189.1,187.5,197.8,45404398,8603969714.95,"2019-10-15",375469,"INE148I01020"]
["IBULISL","EQ",81.7,81.7,81.7,81.7,81.7,86,3454,282191.8,"2019-10-15",69,"INE126M01010"]
["IBVENTURES","EQ",93.05,96.75,90.6,90.6,90.6,100.65,1193035,110632801.5,"2019-10-15",11666,"INE274G01010"]
["ICICI500","EQ",149.33,150,148.85,150,150,149.03,858,127916.63,"2019-10-15",14,"INF109KC1CZ3"]
["ICICIB22","EQ",34.09,34.48,34.01,34.39,34.44,34,26310519,901755620.07,"2019-10-15",13841,"INF109KB15Y7"]
["ICICIBANK","EQ",430,435.45,428.2,431.85,432.2,428.85,14971985,6463881606.95,"2019-10-15",134995,"INE090A01021"]
["ICICIBANKN","EQ",283.19,287,282.1,286,286,282.98,1345,382917.54,"2019-10-15",30,"INF109KC1E27"]
["ICICIBANKP","EQ",159.51,159.62,157.62,159.05,159.13,157.67,676,107248.07,"2019-10-15",17,"INF109KC1E35"]
["ICICIGI","EQ",1245.5,1270,1245.5,1265.9,1270,1241.25,520386,655970948.25,"2019-10-15",38190,"INE765G01017"]
["ICICIGOLD","EQ",34,35.45,34,34.65,34.65,34.45,21422,743500.2,"2019-10-15",409,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,1000,1000,22528,22527984.29,"2019-10-15",30,"INF109KC1KT9"]
["ICICILOVOL","EQ",91.8,91.8,88,91.12,91.12,89.87,663,60158.25,"2019-10-15",72,"INF109KB10T8"]
["ICICIMCAP","EQ",61,61.2,60.59,61.17,61.2,61.12,20717,1265279.99,"2019-10-15",74,"INF109KB1XT3"]
["ICICINF100","EQ",123.05,123.88,122.52,123.37,123.73,122.97,2886,355976.05,"2019-10-15",38,"INF109KA1962"]
["ICICINIFTY","EQ",118.21,120.48,118.21,120.07,120.28,119.16,106050,12723189.38,"2019-10-15",4002,"INF109K012R6"]
["ICICINV20","EQ",56.7,56.7,54.1,55.63,55.62,55.2,6552,363205.23,"2019-10-15",111,"INF109KB1WY5"]
["ICICINXT50","EQ",27.75,27.75,27.03,27.27,27.14,27.06,36224,983627.17,"2019-10-15",169,"INF109KC1NS5"]
["ICICIPRULI","EQ",452.05,460,448.75,455,455.5,449.55,1700845,775374952,"2019-10-15",52772,"INE726G01019"]
["ICICISENSX","EQ",405,411,405,409,409,405.28,355,144817.25,"2019-10-15",24,"INF346A01034"]
["ICIL","EQ",44.6,44.65,42.1,42.55,43,44.2,61735,2665784.95,"2019-10-15",637,"INE483B01026"]
["ICRA","EQ",2605.65,2660.65,2570,2577.55,2570,2623.3,1401,3634382.8,"2019-10-15",472,"INE725G01011"]
["IDBI","EQ",29.1,29.35,28.9,28.95,29,29.15,1069754,31145248.35,"2019-10-15",3009,"INE008A01015"]
["IDBIGOLD","EQ",3577,3598,3559,3559,3559,3505,4,14332,"2019-10-15",4,"INF397L01554"]
["IDEA","EQ",6.4,6.45,6.1,6.15,6.2,6.4,107234406,665622600.65,"2019-10-15",108029,"INE669E01016"]
["IDFC","EQ",31.3,31.5,31,31.25,31.2,31.25,576812,18025488.65,"2019-10-15",2978,"INE043D01016"]
["IDFCFIRSTB","EQ",37.95,38.5,37.7,38.45,38.4,37.75,11399042,434885667.95,"2019-10-15",16902,"INE092T01019"]
["IEX","EQ",122.55,123.15,120.55,121.9,122,121.3,63138,7681132.3,"2019-10-15",1696,"INE022Q01020"]
["IFBAGRO","EQ",395.7,414,391.05,393.2,394.75,391.75,8587,3434183.5,"2019-10-15",724,"INE076C01018"]
["IFBIND","EQ",668.6,675,665,668.2,665,667.05,5719,3834989.2,"2019-10-15",599,"INE559A01017"]
["IFCI","EQ",6.45,6.55,6.15,6.2,6.25,6.45,1420191,8967954.6,"2019-10-15",2581,"INE039A01010"]
["IFGLEXPOR","EQ",150.3,156,146.4,148.1,148,153.7,3421,512194.3,"2019-10-15",205,"INE133Y01011"]
["IGARASHI","EQ",208.7,212,197.85,201.1,202.5,205.4,50878,10403351.55,"2019-10-15",2346,"INE188B01013"]
["IGL","EQ",376.9,376.9,367.6,368.55,368.9,376.4,1643283,608756994.7,"2019-10-15",37095,"INE203G01027"]
["IGPL","EQ",152,152,148,150.1,151,151.1,10082,1522878.6,"2019-10-15",269,"INE204A01010"]
["IIFL","EQ",109.75,112.95,101.9,105.15,104.75,109.75,141892,15163750.8,"2019-10-15",4018,"INE530B01024"]
["IIFLSEC","EQ",19.65,20.4,19.05,19.25,19.05,19.65,502589,9900091.9,"2019-10-15",3632,"INE489L01022"]
["IIFLWAM","EQ",1086.6,1287.75,1086.55,1123.55,1142.7,1103.65,298320,328932394.6,"2019-10-15",1983,"INE466L01020"]
["IITL","BE",62.55,62.55,62.55,62.55,62.55,59.9,25,1563.75,"2019-10-15",1,"INE886A01014"]
["IMFA","EQ",179.7,182.9,175,178.4,177.5,179.4,9954,1780323.5,"2019-10-15",601,"INE919H01018"]
["IMPAL","EQ",1025,1040,995,1027,1029.9,995.2,6126,6279540.3,"2019-10-15",690,"INE547E01014"]
["IMPEXFERRO","BE",0.25,0.3,0.25,0.3,0.3,0.25,1883,476.25,"2019-10-15",6,"INE691G01015"]
["INDBANK","EQ",6.95,7,6.8,6.8,6.8,6.95,7294,50141.75,"2019-10-15",91,"INE841B01017"]
["INDHOTEL","EQ",152.95,153.5,148,149.05,148.75,152,1028285,154038199,"2019-10-15",8859,"INE053A01029"]
["INDIACEM","EQ",82,82.4,79.05,79.25,79.15,81.85,1388659,110843623.35,"2019-10-15",13877,"INE383A01012"]
["INDIAGLYCO","EQ",210,213,204.9,205.7,205.3,208.1,37501,7823294.55,"2019-10-15",1005,"INE560A01015"]
["INDIAMART","EQ",2186,2205.05,2025.65,2092.95,2080,2163.15,71714,152861306,"2019-10-15",9137,"INE933S01016"]
["INDIANB","EQ",111.45,111.9,108.2,109,108.6,111,670771,73596133.45,"2019-10-15",11491,"INE562A01011"]
["INDIANCARD","BE",103.65,108.5,103.65,108.5,108.5,109,4,419.45,"2019-10-15",4,"INE061A01014"]
["INDIANHUME","EQ",259.25,261.05,254.7,256.75,255,259.25,4944,1272630.1,"2019-10-15",269,"INE323C01030"]
["INDIGO","EQ",1769.1,1771.7,1748,1752.05,1752.55,1766.75,561407,987265100.95,"2019-10-15",31229,"INE646L01027"]
["INDLMETER","EQ",15.1,15.3,14.25,14.25,14.25,15,2837,40882.2,"2019-10-15",26,"INE065B01013"]
["INDNIPPON","EQ",320.05,322,315.1,316.7,316.5,318.8,3398,1082765.15,"2019-10-15",213,"INE092B01025"]
["INDOCO","EQ",137.6,144.9,135.6,141.25,136.65,136.85,17040,2391351.65,"2019-10-15",864,"INE873D01024"]
["INDORAMA","EQ",28,28.3,26,26.1,26.5,28.15,70985,1874105.3,"2019-10-15",374,"INE156A01020"]
["INDOSTAR","EQ",200.5,203.1,190,191.4,191.75,200.3,30546,5908350.4,"2019-10-15",1538,"INE896L01010"]
["INDOTECH","EQ",80.1,84.4,75.95,77.15,78,80.1,2197,172151.45,"2019-10-15",158,"INE332H01014"]
["INDOTHAI","EQ",23.95,23.95,21.05,22,21.05,21.4,26581,586049.4,"2019-10-15",391,"INE337M01013"]
["INDOWIND","EQ",3.05,3.05,2.9,2.95,2.95,3.05,30375,90503.3,"2019-10-15",59,"INE227G01018"]
["INDRAMEDCO","EQ",36.6,36.65,35.75,35.95,35.9,35.9,21282,766400.25,"2019-10-15",142,"INE681B01017"]
["INDSWFTLAB","BE",39.25,39.25,37.05,37.1,37.1,38.95,43228,1659184.05,"2019-10-15",217,"INE915B01019"]
["INDSWFTLTD","EQ",5,5.3,4.85,4.9,4.9,5.1,4288,21343.5,"2019-10-15",16,"INE788B01028"]
["INDTERRAIN","EQ",73.95,75.45,69.55,71.75,73.9,74.4,6172,446312.85,"2019-10-15",351,"INE611L01021"]
["INDUSINDBK","EQ",1256.95,1277.55,1236,1272.25,1271.55,1250.6,4669980,5878138048.25,"2019-10-15",135025,"INE095A01012"]
["INEOSSTYRO","EQ",620.05,649.5,620,644,649.5,633.2,3473,2221331,"2019-10-15",405,"INE189B01011"]
["INFIBEAM","EQ",39.6,40,38.9,39.35,38.95,39.65,1194489,47155764.6,"2019-10-15",2216,"INE483S01020"]
["INFOBEAN","EQ",66.7,73,66.6,68.75,69,66.6,6379,437201,"2019-10-15",107,"INE344S01016"]
["INFRABEES","EQ",333,333.98,331.34,333,333,330.59,289,96145.87,"2019-10-15",28,"INF732E01268"]
["INFRATEL","EQ",258.5,260.4,255.25,256.95,256.15,259.45,1842773,474729442.3,"2019-10-15",41538,"INE121J01017"]
["INFY","EQ",773.1,775.95,765,768.3,769,786.1,13762133,10592375902.55,"2019-10-15",298596,"INE009A01021"]
["INGERRAND","EQ",611,634,611,629.7,630.1,620,9666,6036642.2,"2019-10-15",975,"INE177A01018"]
["INOXLEISUR","EQ",335.05,339,331.35,333.6,332.05,334,60152,20166360.3,"2019-10-15",5118,"INE312H01016"]
["INOXWIND","EQ",31.4,32.6,31.4,31.6,31.5,32.25,26093,834558.95,"2019-10-15",424,"INE066P01011"]
["INSECTICID","EQ",570,576,562.55,565.25,563.05,572.2,8741,4967263.5,"2019-10-15",758,"INE070I01018"]
["INSPIRISYS","EQ",44.9,45.05,43.05,45,45.05,43.65,430,19322,"2019-10-15",31,"INE020G01017"]
["INTEGRA","BE",0.3,0.3,0.3,0.3,0.3,0.3,1000,300,"2019-10-15",1,"INE418N01027"]
["INTELLECT","EQ",183.95,192.5,182,185.95,186,183.9,299581,56488210.55,"2019-10-15",4711,"INE306R01017"]
["INTENTECH","EQ",28.1,29.65,27.4,28.15,28.35,28.9,5607,156439.15,"2019-10-15",74,"INE781A01025"]
["INVENTURE","EQ",14,14.2,13.9,13.95,13.95,14.2,36446,512272.55,"2019-10-15",66,"INE878H01016"]
["IOB","EQ",9.5,9.55,9.2,9.35,9.4,9.5,388129,3625468.6,"2019-10-15",1002,"INE565A01014"]
["IOC","EQ",145,148.35,145,146.45,146.7,144.75,9841005,1447140831.4,"2019-10-15",60352,"INE242A01010"]
["IOLCP","EQ",169,175.8,167.65,174.35,174.95,167.65,256743,44133521,"2019-10-15",3858,"INE485C01011"]
["IPAPPM","EQ",324.9,324.9,311.65,314.4,313.65,322.15,13949,4389747.7,"2019-10-15",1009,"INE435A01028"]
["IPCALAB","EQ",886.25,890,861.1,882.5,878,890.05,430945,378811990.65,"2019-10-15",15038,"INE571A01020"]
["IRB","EQ",60.45,61.25,59.3,60.8,60.95,59.65,581403,35159807.05,"2019-10-15",7746,"INE821I01014"]
["IRCON","EQ",374,374,364.1,365.45,365.4,370.35,44963,16552481.45,"2019-10-15",1935,"INE962Y01013"]
["IRCTC","EQ",736,747.4,696.05,713.15,716.25,727.75,10530041,7571972395.1,"2019-10-15",247733,"INE335Y01012"]
["ISEC","EQ",265.05,276,265.05,274.75,273.1,266.25,51108,13840930.6,"2019-10-15",2490,"INE763G01038"]
["ISFT","BE",86,86,82.1,83.55,83.55,82.1,999,82145.8,"2019-10-15",26,"INE566K01011"]
["ISMTLTD","EQ",4,4.05,3.8,3.85,3.8,3.9,10703,42000.9,"2019-10-15",104,"INE732F01019"]
["ITC","EQ",245.05,249.2,245.05,247.6,247.8,244.1,9989191,2474374750.05,"2019-10-15",184999,"INE154A01025"]
["ITDC","EQ",295,304.1,285,296.8,296.8,270.4,1466847,436015199.25,"2019-10-15",31565,"INE353K01014"]
["ITDCEM","EQ",40.85,41,38,38.9,38.2,40.75,382851,15196965,"2019-10-15",2937,"INE686A01026"]
["ITI","EQ",81.4,83.3,80.95,81.55,81.25,81.25,956575,78422012.6,"2019-10-15",7248,"INE248A01017"]
["IVC","EQ",4,4.05,3.7,3.7,3.75,4,178213,670646.75,"2019-10-15",211,"INE050B01023"]
["IVP","EQ",57.9,62.35,55.3,58,58,57.9,808,48252.15,"2019-10-15",30,"INE043C01018"]
["IVZINGOLD","EQ",3538,3538,3538,3538,3538,3494,2,7076,"2019-10-15",2,"INF205K01361"]
["IZMO","EQ",28.05,29,27.75,28.1,27.8,28.3,6699,190282.65,"2019-10-15",60,"INE848A01014"]
["J&KBANK","EQ",31.55,31.8,31.2,31.5,31.65,31.75,467012,14710841.65,"2019-10-15",2092,"INE168A01041"]
["JAGRAN","EQ",57.8,59,57.75,58.35,58,57.8,79533,4637672.7,"2019-10-15",1480,"INE199G01027"]
["JAGSNPHARM","EQ",23.5,24.45,23.15,23.7,23.8,23.95,3734,88539.2,"2019-10-15",54,"INE048B01027"]
["JAIBALAJI","EQ",18.5,19,18.5,18.75,18.75,18.5,2503,46480.65,"2019-10-15",8,"INE091G01018"]
["JAICORPLTD","EQ",75.45,82.3,74.65,81.1,80.8,75.15,1839519,145476223.25,"2019-10-15",11640,"INE070D01027"]
["JAINSTUDIO","BE",1.95,1.95,1.85,1.85,1.95,1.9,1807,3373.65,"2019-10-15",9,"INE486B01011"]
["JAMNAAUTO","EQ",34.25,34.65,32.8,33.25,33.4,34.4,701509,23711145.6,"2019-10-15",3422,"INE039C01032"]
["JAYAGROGN","EQ",135,136.7,131.6,134.65,136.4,133.3,9392,1250845.3,"2019-10-15",483,"INE785A01026"]
["JAYBARMARU","EQ",192,211.4,188.2,206.65,208,191.85,373010,75103700,"2019-10-15",8896,"INE571B01028"]
["JAYNECOIND","EQ",3.85,3.85,3.7,3.7,3.7,3.85,46145,170886.65,"2019-10-15",19,"INE854B01010"]
["JAYSREETEA","EQ",50.05,52.4,50,50.4,50.4,50.65,69640,3566075.6,"2019-10-15",887,"INE364A01020"]
["JBCHEPHARM","EQ",359.15,361.15,354.4,356.05,355,359.5,37373,13392321.25,"2019-10-15",1200,"INE572A01028"]
["JBFIND","EQ",7.75,7.75,7.2,7.2,7.2,7.55,24315,176027.4,"2019-10-15",67,"INE187A01017"]
["JBMA","EQ",224,237.9,221,227.4,227.4,222.8,174270,39906744.6,"2019-10-15",6189,"INE927D01028"]
["JCHAC","EQ",1964.05,1988.7,1901.25,1921,1905,1963.4,2798,5437797.45,"2019-10-15",617,"INE782A01015"]
["JHS","EQ",15.05,16.7,15,16.1,16.2,15.3,44349,706439.35,"2019-10-15",608,"INE544H01014"]
["JIKIND","BE",0.2,0.2,0.15,0.15,0.15,0.15,827,124.55,"2019-10-15",5,"INE026B01049"]
["JINDALPHOT","BE",12.35,13,12.35,12.8,12.95,12.95,1865,23963.25,"2019-10-15",27,"INE796G01012"]
["JINDALPOLY","EQ",220.25,221.4,217,217.85,217.3,220.25,12818,2808240.05,"2019-10-15",376,"INE197D01010"]
["JINDALSAW","EQ",82.5,84.2,82.25,83.15,83.3,82.5,267403,22265090.8,"2019-10-15",4916,"INE324A01024"]
["JINDALSTEL","EQ",99.55,104.95,96.25,103.1,103.5,99.5,33002841,3307534559.25,"2019-10-15",111288,"INE749A01030"]
["JINDCOT","BE",1.85,1.85,1.8,1.8,1.8,1.85,8484,15280.95,"2019-10-15",19,"INE904J01016"]
["JINDRILL","EQ",78,84.8,75.55,81.6,81.5,74.9,145457,11856949.8,"2019-10-15",3283,"INE742C01031"]
["JINDWORLD","EQ",63.9,63.9,58,58.95,59.45,58.3,237122,14052062.3,"2019-10-15",921,"INE247D01039"]
["JISLDVREQS","EQ",10.4,10.75,10.3,10.3,10.3,10.8,67913,700287.85,"2019-10-15",125,"IN9175A01010"]
["JISLJALEQS","EQ",13.5,14.05,13,13.65,13.65,13.55,2231770,30211515.8,"2019-10-15",6940,"INE175A01038"]
["JITFINFRA","BE",6.4,6.9,6.4,6.9,6.9,6.6,464,3149.05,"2019-10-15",11,"INE863T01013"]
["JIYAECO","EQ",40,42.7,39,41.4,41,38.2,410576,16948960.95,"2019-10-15",3540,"INE023S01016"]
["JKCEMENT","EQ",1038.55,1064.65,1038.55,1061.05,1062,1035.45,32648,34523343.65,"2019-10-15",1807,"INE823G01014"]
["JKIL","EQ",145,147.7,141.7,147.15,147,145.9,214486,31199233.95,"2019-10-15",2995,"INE576I01022"]
["JKLAKSHMI","EQ",288.85,288.85,277.2,278.95,278,284.15,34503,9671653.35,"2019-10-15",1726,"INE786A01032"]
["JKPAPER","EQ",115.7,118.65,115.2,117.15,116.85,115.45,738600,86509848.25,"2019-10-15",6956,"INE789E01012"]
["JKTYRE","EQ",66,67.15,65.15,66.1,66.25,66,245124,16240200.1,"2019-10-15",2492,"INE573A01042"]
["JMA","EQ",22.6,24,22.6,22.85,22.75,22.5,1345,30728.7,"2019-10-15",12,"INE412C01023"]
["JMCPROJECT","EQ",108.35,109.65,107,109.2,109.6,107.6,210485,22629539.6,"2019-10-15",553,"INE890A01024"]
["JMFINANCIL","EQ",72.1,72.1,70.75,71.5,71.35,71.5,146401,10432298.75,"2019-10-15",3165,"INE780C01023"]
["JMTAUTOLTD","EQ",1.15,1.2,1.1,1.15,1.2,1.15,51667,59075.65,"2019-10-15",53,"INE988E01036"]
["JOCIL","EQ",88.2,88.3,85.15,88,88,86.05,149,13022.1,"2019-10-15",26,"INE839G01010"]
["JPASSOCIAT","EQ",2.2,2.2,2.1,2.15,2.15,2.15,1793001,3850347.1,"2019-10-15",1015,"INE455F01025"]
["JPINFRATEC","EQ",1.15,1.15,1.15,1.15,1.15,1.2,602946,693387.9,"2019-10-15",178,"INE099J01015"]
["JPOLYINVST","EQ",14.7,14.7,13.2,13.2,13.2,14.65,40,543,"2019-10-15",3,"INE147P01019"]
["JPPOWER","EQ",1.15,1.15,1,1.05,1.1,1.15,3637592,3856242.6,"2019-10-15",874,"INE351F01018"]
["JSL","EQ",33.55,34.9,33.4,34.3,34.3,33.7,276553,9454879.7,"2019-10-15",1318,"INE220G01021"]
["JSLHISAR","EQ",66,68.4,64.3,66.4,66.8,66.2,119424,7887289,"2019-10-15",1514,"INE455T01018"]
["JSWENERGY","EQ",60.05,64,59.7,63.05,63.3,59.75,1249666,78769056.2,"2019-10-15",9635,"INE121E01018"]
["JSWHL","EQ",2760.1,2830,2750,2799.2,2820,2751.8,911,2536858.25,"2019-10-15",301,"INE824G01012"]
["JSWSTEEL","EQ",221,226.9,214.25,219.65,219.5,221.45,14900735,3271119815.6,"2019-10-15",94504,"INE019A01038"]
["JTEKTINDIA","EQ",77,79.7,76,77.6,77.55,77.55,31207,2416991.25,"2019-10-15",435,"INE643A01035"]
["JUBILANT","EQ",483,485.35,476.45,481.15,481,481.45,199530,95990124.7,"2019-10-15",7817,"INE700A01033"]
["JUBLFOOD","EQ",1326,1338,1303.7,1317.6,1318,1322.1,633567,837187896.55,"2019-10-15",24576,"INE797F01012"]
["JUBLINDS","EQ",99.95,100.8,95.8,96.85,96.6,100.8,8512,832613.35,"2019-10-15",364,"INE645L01011"]
["JUMPNET","EQ",56.35,56.5,55,55.65,55.5,56.1,1022916,57151352.3,"2019-10-15",444,"INE974C01022"]
["JUNIORBEES","EQ",280,280.4,277.79,279.45,279.5,278.05,28376,7928932.72,"2019-10-15",1098,"INF732E01045"]
["JUSTDIAL","EQ",614.25,614.25,572.1,578.7,578.85,610.45,5125765,2981508256.1,"2019-10-15",102251,"INE599M01018"]
["JYOTHYLAB","EQ",161,161.95,158,159.05,159.2,159.75,284461,45640479.3,"2019-10-15",1179,"INE668F01031"]
["KABRAEXTRU","EQ",67.55,68.9,67.1,67.2,67.2,68.15,9035,608092.4,"2019-10-15",77,"INE900B01029"]
["KAJARIACER","EQ",559,562.1,551,560.25,562,561.35,224545,125342516.95,"2019-10-15",13900,"INE217B01036"]
["KAKATCEM","EQ",154,154,148,150.9,151,150,4628,693761.3,"2019-10-15",191,"INE437B01014"]
["KALPATPOWR","EQ",442.6,449.9,440,440.85,440.25,442.55,85321,37997405.75,"2019-10-15",2353,"INE220B01022"]
["KAMATHOTEL","EQ",36.6,36.9,35.55,36,36.05,34.2,130668,4719992.4,"2019-10-15",1605,"INE967C01018"]
["KAMDHENU","EQ",102.3,105,100.05,100.9,102,101.05,2112,213486.45,"2019-10-15",100,"INE390H01012"]
["KANANIIND","EQ",2.75,3.1,2.75,2.9,3.1,2.95,760,2157.5,"2019-10-15",7,"INE879E01037"]
["KANORICHEM","EQ",41.15,41.15,39,40.1,39.65,41.1,45914,1839048.6,"2019-10-15",672,"INE138C01024"]
["KANSAINER","EQ",507.3,521.9,507.3,518.55,518.2,510.25,98007,50650081.15,"2019-10-15",3894,"INE531A01024"]
["KARDA","EQ",179.9,179.9,172,173,172.25,176.95,32613,5695028.25,"2019-10-15",1322,"INE278R01018"]
["KARMAENG","EQ",8.85,10.35,8.7,9.75,10.35,9.45,955,9139.2,"2019-10-15",33,"INE725L01011"]
["KARURVYSYA","EQ",59.25,59.65,57.4,58.95,58.95,59.5,553551,32688337,"2019-10-15",3943,"INE036D01028"]
["KAUSHALYA","BE",0.3,0.4,0.3,0.4,0.4,0.35,4598,1760.3,"2019-10-15",14,"INE234I01010"]
["KAVVERITEL","BE",2.55,2.55,2.5,2.5,2.5,2.5,11,27.55,"2019-10-15",2,"INE641C01019"]
["KAYA","EQ",395.15,397,376,378.55,377,399,8622,3314802.65,"2019-10-15",735,"INE587G01015"]
["KCP","EQ",63.15,64.45,62.2,63.5,63.5,63.15,64950,4087505.65,"2019-10-15",356,"INE805C01028"]
["KCPSUGIND","EQ",12.1,12.15,11.6,11.75,11.75,12.05,98450,1163325.2,"2019-10-15",316,"INE790B01024"]
["KDDL","EQ",373.4,373.4,372.1,372.1,372.1,365.75,4,1489.7,"2019-10-15",3,"INE291D01011"]
["KEC","EQ",284.75,285.8,275.05,276.4,276,282.05,141510,39752571.95,"2019-10-15",3727,"INE389H01022"]
["KECL","EQ",7.1,8,7.1,7.6,7.75,7.7,49139,373612.95,"2019-10-15",404,"INE134B01017"]
["KEI","EQ",539.9,545,533,543.05,543,534.7,135188,73006707,"2019-10-15",4422,"INE878B01027"]
["KELLTONTEC","EQ",16.8,16.8,15.5,15.75,15.65,16.3,135248,2161967.55,"2019-10-15",416,"INE164B01022"]
["KENNAMET","EQ",1069.55,1073.7,1052,1060.15,1073.7,1058.5,436,462009.85,"2019-10-15",114,"INE717A01029"]
["KERNEX","BE",26.55,28.25,26.55,27.1,28.25,27,12414,343000.55,"2019-10-15",32,"INE202H01019"]
["KESARENT","EQ",33.45,33.55,31.55,31.9,31.9,32.05,2659,86567.25,"2019-10-15",240,"INE133B01019"]
["KESORAMIND","EQ",48.2,48.9,46.6,47.4,47.45,47.6,146034,6963789,"2019-10-15",1526,"INE087A01019"]
["KGL","BE",0.2,0.2,0.15,0.15,0.2,0.2,1507129,281942.45,"2019-10-15",132,"INE299C01024"]
["KHADIM","EQ",223,229.5,221,228.9,229.5,227.5,8352,1892686.55,"2019-10-15",350,"INE834I01025"]
["KHAITANLTD","BE",21.55,21.55,21.55,21.55,21.55,21.55,105,2262.75,"2019-10-15",4,"INE731C01018"]
["KICL","EQ",1625,1668,1561.3,1651.15,1668,1604.45,995,1605727.6,"2019-10-15",355,"INE029L01018"]
["KILITCH","EQ",115,117.9,112.05,114.4,114,116.05,19274,2227979.9,"2019-10-15",313,"INE729D01010"]
["KINGFA","EQ",664,697.4,621,626.8,627.05,643.75,5420,3414582.15,"2019-10-15",268,"INE473D01015"]
["KIOCL","EQ",122.75,122.8,116.25,117.75,117,116.7,2910,342990.85,"2019-10-15",281,"INE880L01014"]
["KIRIINDUS","EQ",454.9,456.3,438.3,441.05,439.5,454.8,103810,46416345.9,"2019-10-15",4955,"INE415I01015"]
["KIRLOSBROS","EQ",141.1,143.05,140,140.3,141,142.05,10592,1493604.95,"2019-10-15",468,"INE732A01036"]
["KIRLOSENG","EQ",171,172.65,168.4,172.05,172.05,171.45,7984,1358027.5,"2019-10-15",186,"INE146L01010"]
["KIRLOSIND","EQ",690,690,665,673.6,677.75,687.1,208,140389.2,"2019-10-15",38,"INE250A01039"]
["KITEX","EQ",88.55,89.35,87,88.45,88,88.35,33374,2955266.85,"2019-10-15",524,"INE602G01020"]
["KKCL","EQ",955.55,970,955,969.95,970,969.75,500,482510.2,"2019-10-15",24,"INE401H01017"]
["KMSUGAR","EQ",6.1,6.15,6,6.05,6,6.1,60218,363410.2,"2019-10-15",155,"INE157H01023"]
["KNRCON","EQ",225.5,236.5,225.5,234.5,234,226.85,71419,16537447.4,"2019-10-15",1525,"INE634I01029"]
["KOHINOOR","BE",10.8,10.95,10.4,10.4,10.4,10.9,19944,208201.15,"2019-10-15",102,"INE080B01012"]
["KOKUYOCMLN","EQ",63.9,63.9,61.05,61.65,61.05,61.45,9766,602817.35,"2019-10-15",240,"INE760A01029"]
["KOLTEPATIL","EQ",241.3,246,236.35,240,245,239.85,53213,12809215.35,"2019-10-15",2045,"INE094I01018"]
["KOPRAN","EQ",25.05,26.4,24.65,24.8,24.75,25.65,19281,481208,"2019-10-15",374,"INE082A01010"]
["KOTAKBANK","EQ",1595.4,1629.5,1577.5,1615.6,1617,1585.5,2706471,4358688280.1,"2019-10-15",71523,"INE237A01028"]
["KOTAKBKETF","EQ",290.49,293.8,289.65,291.89,292.95,290.25,28638,8348990.75,"2019-10-15",248,"INF174K01F59"]
["KOTAKGOLD","EQ",341.75,344.8,340.25,342.8,342.35,341.65,20162,6893676.95,"2019-10-15",476,"INF373I01049"]
["KOTAKNIFTY","EQ",117.6,118.4,117.3,118,117.91,117.31,65235,7672415.15,"2019-10-15",325,"INF174K014P6"]
["KOTAKNV20","EQ",55.75,56.78,55.45,56.2,56.5,56.67,4270,240651.48,"2019-10-15",93,"INF174K01Z71"]
["KOTAKPSUBK","EQ",216,216.95,213,214.45,214,215.48,5371,1153447.67,"2019-10-15",133,"INF373I01023"]
["KOTARISUG","EQ",10,10,9.8,9.85,9.85,10.15,18538,184094.7,"2019-10-15",98,"INE419A01022"]
["KOTHARIPET","EQ",15.6,16,15.4,15.55,15.5,15.6,3529,54790.4,"2019-10-15",30,"INE720A01015"]
["KOTHARIPRO","EQ",61,61,56,56.5,56,58.75,3256,187723.45,"2019-10-15",167,"INE823A01017"]
["KPITTECH","EQ",98.8,99.6,97,97.85,98,98.9,113848,11152219.55,"2019-10-15",1180,"INE04I401011"]
["KPRMILL","EQ",555.1,560,555,559.35,559,555.15,3869,2154464.3,"2019-10-15",221,"INE930H01023"]
["KRBL","EQ",214,216.75,187.6,197.3,197.7,213.2,305200,60909810,"2019-10-15",8842,"INE001B01026"]
["KREBSBIO","EQ",85,85,85,85,85,83.45,103,8755,"2019-10-15",3,"INE268B01013"]
["KRIDHANINF","EQ",5.85,6,5.85,5.85,5.85,6.15,70128,410654,"2019-10-15",174,"INE524L01026"]
["KRISHANA","EQ",53,55,53,54.55,54.75,53.05,2830,153214.55,"2019-10-15",20,"INE506W01012"]
["KSB","EQ",653,660.15,643.55,650.4,650,651.7,3020,1966330.45,"2019-10-15",495,"INE999A01015"]
["KSCL","EQ",468,473.55,463.85,466,465.1,465,70396,32965067.25,"2019-10-15",5544,"INE455I01029"]
["KSERASERA","BE",0.1,0.1,0.05,0.1,0.1,0.1,2656641,261293.15,"2019-10-15",59,"INE216D01026"]
["KSK","EQ",0.45,0.5,0.4,0.45,0.45,0.45,337011,151384.6,"2019-10-15",170,"INE143H01015"]
["KSL","EQ",184.2,194,184.2,189,188,185.6,33331,6290900.7,"2019-10-15",1428,"INE907A01026"]
["KTIL","EQ",33.45,33.45,29.1,31.45,32.7,30.8,3551,110619.65,"2019-10-15",75,"INE096L01025"]
["KTKBANK","EQ",71,71.75,69.1,70.65,70.4,70.65,1548026,109321249.15,"2019-10-15",11673,"INE614B01018"]
["KWALITY","EQ",1.7,1.7,1.7,1.7,1.7,1.65,257767,438203.9,"2019-10-15",111,"INE775B01025"]
["L&TFH","EQ",81.7,83.1,81.05,82.8,82.75,81.65,5682617,467496858.55,"2019-10-15",23065,"INE498L01015"]
["LAKSHVILAS","EQ",22.05,22.05,22.05,22.05,22.05,23.2,35370,779908.5,"2019-10-15",251,"INE694C01018"]
["LALPATHLAB","EQ",1395.05,1395.05,1361.3,1373.8,1380.05,1389.9,25868,35508752.3,"2019-10-15",5725,"INE600L01024"]
["LAMBODHARA","EQ",29.65,30.5,29.35,29.5,29.5,29.85,1517,45128.9,"2019-10-15",63,"INE112F01022"]
["LAOPALA","EQ",172.35,179,169.65,175.5,175,172.35,25180,4397397.25,"2019-10-15",1020,"INE059D01020"]
["LASA","BE",17.45,17.75,17.45,17.45,17.45,17.45,14293,250337.85,"2019-10-15",31,"INE670X01014"]
["LAURUSLABS","EQ",323.95,325,303.3,319.55,320,319.9,169623,52340253,"2019-10-15",2269,"INE947Q01010"]
["LAXMIMACH","EQ",3259,3430.05,3254.4,3360.15,3340,3291.25,5779,19167018.6,"2019-10-15",1026,"INE269B01029"]
["LEMONTREE","EQ",56.55,57.5,55.6,56.05,56.1,55.8,263633,14841289.2,"2019-10-15",3114,"INE970X01018"]
["LFIC","EQ",52.8,52.8,48.1,50.05,50,48,356,18422.2,"2019-10-15",9,"INE850E01012"]
["LGBBROSLTD","EQ",278.95,278.95,272,275.25,275.1,269.2,2479,683107.35,"2019-10-15",168,"INE337A01034"]
["LGBFORGE","EQ",2.8,2.8,2.55,2.65,2.65,2.8,13675,35704.25,"2019-10-15",157,"INE201J01017"]
["LIBERTSHOE","EQ",104.6,106.35,103,104,104,103.7,51932,5424441.7,"2019-10-15",972,"INE557B01019"]
["LICHSGFIN","EQ",361.7,367.6,353.85,363.8,364.6,361.9,3431562,1242240610.15,"2019-10-15",41577,"INE115A01026"]
["LICNETFGSC","EQ",20.45,20.64,20.01,20.31,20.48,20,2011,40997.99,"2019-10-15",26,"INF767K01MV5"]
["LICNETFN50","EQ",119.14,119.14,119,119,119,118.8,43,5122.6,"2019-10-15",6,"INF767K01OS7"]
["LICNETFSEN","EQ",480,480,477,480,480,477.34,9,4308.6,"2019-10-15",5,"INF767K01OT5"]
["LICNFNHGP","EQ",120,121.5,120,120.1,120.1,117.6,5027,603743.8,"2019-10-15",7,"INF767K01PC8"]
["LINCOLN","EQ",145.5,147.3,143.25,144.25,145.35,144.45,7010,1017878.2,"2019-10-15",436,"INE405C01035"]
["LINCPEN","EQ",178.75,182,174,177,177,178.75,562,99757.7,"2019-10-15",243,"INE802B01019"]
["LINDEINDIA","EQ",521.9,521.9,510,515.4,515.1,515.05,13585,6994698.05,"2019-10-15",883,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.6,999.99,1000,1000,758225,758222295.24,"2019-10-15",2773,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,1000,1000.01,1000,7738,7738042.97,"2019-10-15",371,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.75,36.3,35.05,35.55,35.45,35.6,5165,182870.05,"2019-10-15",86,"INE397H01017"]
["LOTUSEYE","EQ",22.35,22.35,20.1,20.75,20.7,20.45,5227,110097.35,"2019-10-15",45,"INE947I01017"]
["LOVABLE","EQ",56.5,58.3,56.1,56.4,56.4,56.85,5867,333636.3,"2019-10-15",197,"INE597L01014"]
["LPDC","EQ",1.4,1.6,1.4,1.5,1.45,1.55,1554,2380.1,"2019-10-15",12,"INE197J01017"]
["LSIL","EQ",0.45,0.5,0.4,0.45,0.45,0.45,790050,347549.35,"2019-10-15",176,"INE093R01011"]
["LT","EQ",1429.1,1444.8,1420.65,1432.25,1434.45,1423.95,1797471,2577324048.5,"2019-10-15",44576,"INE018A01030"]
["LTI","EQ",1485.1,1499,1475,1491.65,1490.1,1482,46091,68619970.85,"2019-10-15",4392,"INE214T01019"]
["LTTS","EQ",1550,1563.55,1532.85,1548.45,1547,1541.35,33878,52498325.4,"2019-10-15",7853,"INE010V01017"]
["LUMAXIND","EQ",1236.05,1299,1229.35,1293.85,1270,1230.85,5658,7223254.1,"2019-10-15",624,"INE162B01018"]
["LUMAXTECH","EQ",89.5,90.65,87.25,89.7,89.75,87.65,12421,1112571,"2019-10-15",296,"INE872H01027"]
["LUPIN","EQ",718,726.9,711.5,721.15,720.25,716.4,1438966,1036167276.85,"2019-10-15",31842,"INE326A01037"]
["LUXIND","EQ",1174,1184,1136.55,1148.45,1136.55,1164.95,42890,50088504.65,"2019-10-15",3200,"INE150G01020"]
["LYKALABS","EQ",15.85,16.3,15.4,15.6,15.45,16,3538,55657.35,"2019-10-15",57,"INE933A01014"]
["LYPSAGEMS","EQ",3.9,4.55,3.9,4.3,4.3,4.2,18152,78167.75,"2019-10-15",83,"INE142K01011"]
["M&M","EQ",568,586.55,565.2,583.4,582.5,568.65,4967499,2880983449,"2019-10-15",56680,"INE101A01026"]
["M&MFIN","EQ",321.2,321.2,312,316.6,314.85,320.7,1877025,593232810.3,"2019-10-15",26471,"INE774D01024"]
["M100","EQ",16.5,16.6,16.35,16.52,16.54,16.49,66114,1087130.75,"2019-10-15",87,"INF247L01023"]
["M50","EQ",111.36,112.22,111,112.22,112.22,111.9,717,79770.04,"2019-10-15",16,"INF247L01536"]
["MAANALU","EQ",63,63.9,61.1,62.15,61.6,63.1,2204,137010.35,"2019-10-15",198,"INE215I01019"]
["MADHAV","EQ",23.55,25,22.5,23.5,23.95,23,800,18824.55,"2019-10-15",20,"INE925C01016"]
["MADHUCON","EQ",3.75,3.75,3.6,3.65,3.65,3.75,25999,94350.6,"2019-10-15",39,"INE378D01032"]
["MADRASFERT","EQ",19.75,20.45,19.55,19.9,19.9,19.9,142409,2847467.2,"2019-10-15",526,"INE414A01015"]
["MAGADSUGAR","EQ",105,110.5,104.6,107.1,108,103.3,11390,1227252.3,"2019-10-15",308,"INE347W01011"]
["MAGMA","EQ",47.15,48.15,47.05,47.5,47.05,47.1,19336,919905.1,"2019-10-15",261,"INE511C01022"]
["MAGNUM","BE",3.3,3.3,3,3.15,3.15,3.15,22889,73182.15,"2019-10-15",18,"INE387I01016"]
["MAHABANK","EQ",10.1,10.2,8.65,9.35,9.4,10.1,1546915,14712139.65,"2019-10-15",2594,"INE457A01014"]
["MAHASTEEL","EQ",144.95,145.2,140.95,142.2,140.95,142.15,8415,1197098.9,"2019-10-15",165,"INE451L01014"]
["MAHESHWARI","EQ",213.25,214.7,211.75,212.6,211.75,212.55,10835,2311416.3,"2019-10-15",87,"INE263W01010"]
["MAHINDCIE","EQ",144.6,146.15,143.35,143.85,143.8,145.3,52954,7662756.8,"2019-10-15",1902,"INE536H01010"]
["MAHLIFE","EQ",449.7,453.85,429.6,437.25,440.6,445.85,33847,15086679.1,"2019-10-15",4546,"INE813A01018"]
["MAHLOG","EQ",368,368,360,364.55,361.4,364.35,17103,6194409.45,"2019-10-15",1001,"INE766P01016"]
["MAHSCOOTER","EQ",4475.8,4520,4470.3,4505.2,4520,4475.75,6476,29178081.7,"2019-10-15",909,"INE288A01013"]
["MAHSEAMLES","EQ",355.9,358.15,352.1,354.8,354,354.55,10169,3607754.65,"2019-10-15",936,"INE271B01025"]
["MAITHANALL","EQ",425,441.05,396,423.55,421.8,432.15,84564,35337404.1,"2019-10-15",4963,"INE683C01011"]
["MAJESCO","EQ",407.15,413.85,405,407.9,407.9,409.5,15161,6203724.65,"2019-10-15",671,"INE898S01029"]
["MALUPAPER","EQ",25.7,26.7,25.7,25.7,25.7,27.05,133264,3442198.8,"2019-10-15",517,"INE383H01017"]
["MAN50ETF","EQ",115.2,115.75,115,115.75,115.75,114.3,86,9908.3,"2019-10-15",7,"INF769K01EG9"]
["MANAKALUCO","EQ",4.3,4.6,4.2,4.45,4.3,4.3,14759,65352.8,"2019-10-15",45,"INE859Q01017"]
["MANAKCOAT","EQ",4.65,4.65,4.4,4.45,4.45,4.6,3430,15388.25,"2019-10-15",21,"INE830Q01018"]
["MANAKSIA","EQ",32.7,32.7,30.55,31.65,31.35,32.95,10653,334870.8,"2019-10-15",211,"INE015D01022"]
["MANAKSTEEL","EQ",10.75,11.05,9.55,9.85,9.7,10.75,10988,110004.2,"2019-10-15",283,"INE824Q01011"]
["MANALIPETC","EQ",17.55,18,17.55,17.8,17.9,17.85,84901,1516183.3,"2019-10-15",296,"INE201A01024"]
["MANAPPURAM","EQ",138.5,140,135.45,137.65,138,138.5,4315701,596073837.9,"2019-10-15",31597,"INE522D01027"]
["MANGALAM","EQ",27.5,27.5,25.5,25.7,25.9,25.8,11994,310791.9,"2019-10-15",192,"INE584F01014"]
["MANGCHEFER","EQ",31.65,32.5,30.25,30.75,31,31.75,28987,901584.9,"2019-10-15",456,"INE558B01017"]
["MANGLMCEM","EQ",286,306,282.05,294.3,292.35,284.2,181405,52914481.95,"2019-10-15",1955,"INE347A01017"]
["MANGTIMBER","BE",5.7,5.7,5.5,5.5,5.5,5.75,1959,11066.3,"2019-10-15",13,"INE805B01012"]
["MANINDS","EQ",40,42,40,40.25,40.3,40.6,22166,901389.15,"2019-10-15",341,"INE993A01026"]
["MANINFRA","EQ",20.15,20.6,20,20.1,20.15,20.5,58265,1180163.9,"2019-10-15",207,"INE949H01023"]
["MANUGRAPH","EQ",13.45,13.5,12.6,13.05,13,13,4575,59365,"2019-10-15",66,"INE867A01022"]
["MARALOVER","EQ",17.95,18.85,16,17.1,17,16.9,14575,253529.85,"2019-10-15",89,"INE882A01013"]
["MARATHON","EQ",69.05,70,66,68.95,67.9,69.8,1146,78953.45,"2019-10-15",28,"INE182D01020"]
["MARICO","EQ",385.5,385.55,379,382.95,382.75,384.95,1562818,596618716.65,"2019-10-15",43574,"INE196A01026"]
["MARKSANS","EQ",12.7,12.9,12.45,12.75,12.8,12.6,424012,5366670.35,"2019-10-15",1405,"INE750C01026"]
["MARUTI","EQ",6811,7019,6809,6985.75,6995,6821.1,1276061,8870978185.2,"2019-10-15",98230,"INE585B01010"]
["MASFIN","EQ",692.95,700,686.95,696.55,691,698.7,21372,14852816.8,"2019-10-15",964,"INE348L01012"]
["MASTEK","EQ",318,324.1,317.1,318.55,318,320.6,17361,5555292.85,"2019-10-15",670,"INE759A01021"]
["MATRIMONY","EQ",553,553,529.9,535.05,535,543.8,5142,2755493.3,"2019-10-15",756,"INE866R01028"]
["MAWANASUG","EQ",34.15,34.85,33.95,34.25,34.3,34.25,33186,1140902.35,"2019-10-15",245,"INE636A01039"]
["MAXINDIA","EQ",64.75,65.9,63,64.2,64,64.75,49485,3182303.7,"2019-10-15",700,"INE153U01017"]
["MAXVIL","EQ",39.25,40.1,38.7,38.85,38.7,39.8,20112,784571.7,"2019-10-15",425,"INE154U01015"]
["MAYURUNIQ","EQ",207.65,213.25,207.65,212.65,212.5,208.95,11850,2497545.7,"2019-10-15",534,"INE040D01038"]
["MAZDA","EQ",365,366,356.55,360.55,366,356.95,1753,631753.5,"2019-10-15",409,"INE885E01034"]
["MBAPL","EQ",77,82.5,77,77,77,79.9,108,8336,"2019-10-15",7,"INE900L01010"]
["MBECL","BE",3.65,3.8,3.65,3.7,3.7,3.8,4255,15664.75,"2019-10-15",15,"INE748A01016"]
["MBLINFRA","BE",4.85,5.1,4.8,4.85,4.8,4.9,17222,83540.4,"2019-10-15",43,"INE912H01013"]
["MCDHOLDING","EQ",17.15,17.6,16.9,17.1,16.9,17.35,12532,214342.7,"2019-10-15",107,"INE836H01014"]
["MCDOWELL-N","EQ",617,625,616.95,618.4,619,616.65,1412617,876331003.15,"2019-10-15",45636,"INE854D01024"]
["MCLEODRUSS","EQ",7,7.1,6.7,6.75,6.8,7,101085,695315.65,"2019-10-15",407,"INE942G01012"]
["MCX","EQ",997.9,1022.8,992,1015.65,1022.8,992.45,1261305,1274569388.75,"2019-10-15",41128,"INE745G01035"]
["MEGASOFT","EQ",7,7,6.15,6.75,6.8,6.5,8478,56494.3,"2019-10-15",39,"INE933B01012"]
["MEGH","EQ",50.3,50.75,49.1,49.35,49.45,50.45,270716,13460449.1,"2019-10-15",1693,"INE974H01013"]
["MELSTAR","BE",1,1,1,1,1,1,450,450,"2019-10-15",1,"INE817A01019"]
["MENONBE","EQ",59.85,61.1,58.05,58.35,58.05,59.2,12254,733930.4,"2019-10-15",219,"INE071D01033"]
["MEP","EQ",28,28.3,27.05,27.65,27.8,27.95,47644,1311722,"2019-10-15",646,"INE776I01010"]
["MERCATOR","EQ",0.8,0.8,0.8,0.8,0.8,0.85,147308,117846.4,"2019-10-15",85,"INE934B01028"]
["METALFORGE","EQ",4.8,4.85,4.7,4.8,4.7,4.75,2334,11149,"2019-10-15",30,"INE425A01011"]
["METROPOLIS","EQ",1285.05,1292.7,1275,1279.75,1286,1282.45,7265,9327290.15,"2019-10-15",1119,"INE112L01020"]
["MFSL","EQ",409.05,422,406.3,408.85,409.45,411.95,524099,217830953.5,"2019-10-15",10374,"INE180A01020"]
["MGL","EQ",948,964.8,941.3,949.1,947.75,942.4,844828,806088434.1,"2019-10-15",25773,"INE002S01010"]
["MHRIL","EQ",209.9,211.5,207.9,208.1,208.8,209.2,128607,26818291.75,"2019-10-15",647,"INE998I01010"]
["MIC","BE",0.45,0.5,0.4,0.45,0.45,0.45,11865,5352.85,"2019-10-15",46,"INE287C01029"]
["MIDHANI","EQ",126.25,130.7,125.65,126.45,126.95,126.2,61769,7912390.4,"2019-10-15",1517,"INE099Z01011"]
["MINDACORP","EQ",83.9,83.9,80.2,80.7,80.3,81.6,42199,3441182.1,"2019-10-15",666,"INE842C01021"]
["MINDAIND","EQ",355.5,362,352.95,360.25,359,356.1,166443,59495909.55,"2019-10-15",4225,"INE405E01023"]
["MINDTECK","EQ",32.5,33.7,31.8,32,32,32.4,3453,110509.9,"2019-10-15",38,"INE110B01017"]
["MINDTREE","EQ",732,733.75,721.55,725.35,726.8,730.55,513453,373638380.75,"2019-10-15",33195,"INE018I01017"]
["MIRCELECTR","EQ",8.3,8.3,6.85,8.15,8.2,7.55,1320448,10243972.3,"2019-10-15",2108,"INE831A01028"]
["MIRZAINT","EQ",53.7,54.8,53.05,53.5,53.55,53.65,114085,6144690.9,"2019-10-15",1188,"INE771A01026"]
["MMFL","EQ",375.05,378.95,375,375.2,375,375.1,2403,903284.45,"2019-10-15",168,"INE227C01017"]
["MMTC","EQ",14.25,14.5,14.15,14.3,14.2,14.45,566006,8109982.6,"2019-10-15",1184,"INE123F01029"]
["MOHITIND","EQ",4.6,4.6,4.6,4.6,4.6,4.6,10,46,"2019-10-15",2,"INE954E01012"]
["MOHOTAIND","EQ",13.25,13.5,13.2,13.2,13.2,13.85,2526,33428.75,"2019-10-15",15,"INE313D01013"]
["MOIL","EQ",134,134.45,130.15,132,132.55,133.5,99317,13160679.8,"2019-10-15",2338,"INE490G01020"]
["MOLDTECH","EQ",54.25,54.25,51.45,51.55,51.55,51.7,3999,208085.05,"2019-10-15",81,"INE835B01035"]
["MOLDTKPAC","EQ",303.95,304.2,298,300.45,298,301.6,10508,3154486.7,"2019-10-15",506,"INE893J01029"]
["MONTECARLO","EQ",243.7,243.7,232.45,235.4,237.95,239.65,33627,8026999.65,"2019-10-15",535,"INE950M01013"]
["MORARJEE","EQ",12.75,13.6,12.75,13,13,12.75,207,2675.2,"2019-10-15",12,"INE161G01027"]
["MOREPENLAB","EQ",15.9,16.1,15.65,15.85,15.9,15.35,309067,4909733.3,"2019-10-15",824,"INE083A01026"]
["MOTHERSUMI","EQ",99.5,102.75,97.9,101.85,101.9,99,10465141,1048737684.3,"2019-10-15",63325,"INE775A01035"]
["MOTILALOFS","EQ",636,640.7,625.65,627.5,628.9,634.5,19948,12594507.8,"2019-10-15",1376,"INE338I01027"]
["MOTOGENFIN","EQ",36.8,36.8,33.65,33.65,33.65,35.4,666,22622.15,"2019-10-15",57,"INE861B01015"]
["MPHASIS","EQ",901,922.95,901,921.5,921,904.65,114430,105229699.25,"2019-10-15",4807,"INE356A01018"]
["MPSLTD","EQ",485.05,488.6,480.55,486.15,488,482.55,1208,584547.15,"2019-10-15",107,"INE943D01017"]
["MRF","EQ",62150,63297.9,61772,63027.5,63289.9,61996.65,4999,312305296.55,"2019-10-15",3064,"INE883A01011"]
["MRO-TEK","BE",17.55,18.1,17.55,18.1,18.1,18.2,457,8240.35,"2019-10-15",2,"INE398B01018"]
["MRPL","EQ",51,51.9,50.75,51.55,51.5,51.3,214740,11056680.35,"2019-10-15",2383,"INE103A01014"]
["MSPL","EQ",4.75,4.95,4.75,4.85,4.8,4.75,2148,10285.65,"2019-10-15",16,"INE752G01015"]
["MSTCLTD","EQ",96,96.4,92.6,95,95.5,94.65,25340,2398550.05,"2019-10-15",324,"INE255X01014"]
["MTEDUCARE","EQ",14.9,14.9,13.9,14,13.9,14.6,39850,558564.9,"2019-10-15",128,"INE472M01018"]
["MTNL","BE",5.05,5.45,5,5.35,5.35,5.25,925021,4715927.9,"2019-10-15",955,"INE153A01019"]
["MUKANDENGG","EQ",11.9,11.95,11.4,11.45,11.4,11.9,2983,34586.95,"2019-10-15",41,"INE022B01014"]
["MUKANDLTD","EQ",29.95,29.95,28.4,29.4,29.5,29.05,11009,319773.8,"2019-10-15",95,"INE304A01026"]
["MUKTAARTS","EQ",35.15,36.4,34.3,36.05,36.2,35.1,11435,409688.2,"2019-10-15",182,"INE374B01019"]
["MUNJALAU","EQ",37.65,39.45,37.65,38.65,38.95,37.65,118328,4574024.1,"2019-10-15",1143,"INE672B01032"]
["MUNJALSHOW","EQ",129,129,124.1,127.5,127.1,124.95,14331,1813016.55,"2019-10-15",381,"INE577A01027"]
["MURUDCERA","EQ",15.25,15.6,14.65,14.85,15,15.2,20674,313178.2,"2019-10-15",231,"INE692B01014"]
["MUTHOOTCAP","EQ",451.55,465,445.6,453.3,456,449.7,86046,38758696.65,"2019-10-15",1356,"INE296G01013"]
["MUTHOOTFIN","EQ",650.25,658,631.55,652.85,652.45,658.95,1770080,1143821614,"2019-10-15",38168,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.1,93679,6546.85,"2019-10-15",30,"INE744I01034"]
["N100","EQ",550,555,546,552.64,554.95,547.79,3871,2130458.31,"2019-10-15",260,"INF247L01031"]
["NACLIND","EQ",27.65,28.2,25.8,26.7,26.95,27.55,30804,820550.4,"2019-10-15",301,"INE295D01020"]
["NAGAFERT","BE",3,3.05,2.85,2.85,2.85,2.95,118909,343870.8,"2019-10-15",250,"INE454M01024"]
["NAGAROIL","BE",0.25,0.25,0.2,0.2,0.2,0.25,124680,27505.1,"2019-10-15",61,"INE453M01018"]
["NAGREEKCAP","BE",7,7,7,7,7,7.35,1354,9478,"2019-10-15",7,"INE245I01016"]
["NAGREEKEXP","EQ",18,18,15.95,16.8,16.7,16.65,18381,307823.2,"2019-10-15",199,"INE123B01028"]
["NAHARCAP","EQ",70,70.5,69.1,70.4,70.4,70.25,1176,81761.2,"2019-10-15",14,"INE049I01012"]
["NAHARINDUS","EQ",22.4,23.05,20.35,22.85,22.6,22.6,6583,147509,"2019-10-15",123,"INE289A01011"]
["NAHARPOLY","EQ",32.85,34,32.8,33.5,33.5,32.75,439,14564.35,"2019-10-15",17,"INE308A01027"]
["NAHARSPING","EQ",49.1,49.1,48.15,48.35,48.3,48.35,4663,225930.6,"2019-10-15",54,"INE290A01027"]
["NATCOPHARM","EQ",564,567.05,557.75,565.55,565.5,562.75,39612,22266482.75,"2019-10-15",2330,"INE987B01026"]
["NATHBIOGEN","EQ",320.1,333,317.05,321.4,329.85,320.85,32028,10410083.4,"2019-10-15",827,"INE448G01010"]
["NATIONALUM","EQ",40.65,41.7,40.45,41.45,41.5,40.4,7066422,290111652.65,"2019-10-15",15108,"INE139A01034"]
["NATNLSTEEL","BE",1.85,1.9,1.8,1.8,1.8,1.85,3379,6140.75,"2019-10-15",10,"INE088B01015"]
["NAUKRI","EQ",2273,2369,2253.05,2314.25,2310,2265.2,287728,666258235.35,"2019-10-15",69325,"INE663F01024"]
["NAVINFLUOR","EQ",716,738,700,730,736.7,715.2,35506,25552239,"2019-10-15",2675,"INE048G01026"]
["NAVKARCORP","EQ",34,35.75,33.6,34,33.95,34,122141,4261895.5,"2019-10-15",1055,"INE278M01019"]
["NAVNETEDUL","EQ",100,101.55,98.05,98.55,98.5,99.95,22747,2263424.2,"2019-10-15",784,"INE060A01024"]
["NBCC","EQ",32.75,33,32,32.7,32.7,32.55,12559199,408351291.6,"2019-10-15",19502,"INE095N01031"]
["NBIFIN","EQ",1450,1450,1338,1375.35,1378,1399.25,249,338713.6,"2019-10-15",19,"INE365I01020"]
["NBVENTURES","EQ",73.1,73.8,72.25,73.35,73.4,73.15,22521,1653158.15,"2019-10-15",343,"INE725A01022"]
["NCC","EQ",48.1,50.25,47.35,49.3,49.3,48.1,21608504,1056952590.3,"2019-10-15",42235,"INE868B01028"]
["NCLIND","EQ",94.9,95.9,94.05,94.3,94.4,94.45,20007,1897534.45,"2019-10-15",439,"INE732C01016"]
["NDGL","EQ",546.3,546.3,508,523,523,546.3,208,107723.25,"2019-10-15",29,"INE756C01015"]
["NDL","EQ",31,31.9,30,31.05,30.65,30.3,8211,256223.75,"2019-10-15",245,"INE875G01030"]
["NDTV","EQ",30.25,31,29.25,29.6,29.65,30.2,32745,971296.35,"2019-10-15",254,"INE155G01029"]
["NECCLTD","EQ",5.05,5.3,4.75,4.85,4.85,5.05,28514,140211.75,"2019-10-15",60,"INE553C01016"]
["NECLIFE","EQ",11.55,11.95,11,11.2,11.25,11.75,159386,1823051.8,"2019-10-15",802,"INE023H01027"]
["NELCAST","EQ",36.75,38.95,35.75,38.3,38.55,36.2,70134,2662614.2,"2019-10-15",882,"INE189I01024"]
["NELCO","EQ",234.95,238,233.5,234.85,234.5,235.35,19979,4708173.95,"2019-10-15",758,"INE045B01015"]
["NEOGEN","EQ",359,389.2,355,382.1,383,358.2,50549,19133726.5,"2019-10-15",2026,"INE136S01016"]
["NESCO","EQ",571.85,595,563.25,589.9,585,567.7,32164,18686813.4,"2019-10-15",1449,"INE317F01035"]
["NESTLEIND","EQ",14152.1,14205,14035.95,14086.8,14085,14169,97808,1378575488.35,"2019-10-15",28434,"INE239A01016"]
["NETF","EQ",115.12,115.12,115.12,115.12,115.12,114.09,3,345.36,"2019-10-15",1,"INF277K015R5"]
["NETWORK18","EQ",20.45,20.85,19.7,20,20.15,20.3,346995,7013294.6,"2019-10-15",2039,"INE870H01013"]
["NEULANDLAB","EQ",476.5,490.9,468.2,487.6,484,469.2,5263,2534370.4,"2019-10-15",667,"INE794A01010"]
["NEWGEN","EQ",269.45,269.65,265,265.35,265.05,267.25,7177,1916623.35,"2019-10-15",906,"INE619B01017"]
["NEXTMEDIA","EQ",9.35,9.5,9.05,9.15,9.1,9.35,4076,38043.5,"2019-10-15",31,"INE747B01016"]
["NFL","EQ",25.2,25.6,24.7,25,25.05,24.95,258346,6491295.3,"2019-10-15",1133,"INE870D01012"]
["NH","EQ",236.35,237.55,232.35,235.15,235,238.05,8757,2057421,"2019-10-15",540,"INE410P01011"]
["NHPC","EQ",23.7,23.9,23.25,23.85,23.85,23.7,3720266,87961176,"2019-10-15",12874,"INE848E01016"]
["NIACL","EQ",96,96.25,94.4,94.9,94.75,96.25,97041,9243297.6,"2019-10-15",2555,"INE470Y01017"]
["NIBL","EQ",7.4,7.4,7.4,7.4,7.4,7.05,8009,59266.6,"2019-10-15",15,"INE047O01014"]
["NIFTYBEES","EQ",1208,1211.9,1195.1,1208.73,1208.55,1198.93,39619,47822929.79,"2019-10-15",1981,"INF732E01011"]
["NIITLTD","EQ",87.8,88.7,83.2,85,85.1,86.95,2921454,247333507.25,"2019-10-15",23105,"INE161A01038"]
["NIITTECH","EQ",1394,1438.75,1392,1424.7,1419.1,1396.5,403985,574631714.75,"2019-10-15",27868,"INE591G01017"]
["NILAINFRA","EQ",3.9,3.95,3.85,3.85,3.95,3.9,69138,270033.7,"2019-10-15",112,"INE937C01029"]
["NILASPACES","EQ",1.05,1.05,1,1,1,1.05,69688,70229.45,"2019-10-15",63,"INE00S901012"]
["NILKAMAL","EQ",1186.4,1186.4,1164.85,1173.45,1175,1175.85,6635,7780426.5,"2019-10-15",536,"INE310A01015"]
["NIPPOBATRY","EQ",469.4,470.05,460,464.95,465,464.95,1043,484138.6,"2019-10-15",85,"INE567A01010"]
["NITCO","EQ",24.5,24.85,23.75,23.95,23.75,24.55,31739,766633.45,"2019-10-15",402,"INE858F01012"]
["NITESHEST","EQ",1.6,1.6,1.55,1.6,1.6,1.6,7867,12480.3,"2019-10-15",19,"INE639K01016"]
["NITINSPIN","EQ",50.2,50.2,48,48.6,48.55,49.55,17542,856638.45,"2019-10-15",500,"INE229H01012"]
["NKIND","BE",30.1,30.1,30.1,30.1,30.1,31,50,1505,"2019-10-15",3,"INE542C01019"]
["NLCINDIA","EQ",53.6,53.7,53.05,53.35,53.4,53.3,284396,15152254.35,"2019-10-15",3460,"INE589A01014"]
["NMDC","EQ",97.9,102,96.65,101.4,101.85,98.15,7725725,771821838,"2019-10-15",29472,"INE584A01023"]
["NOCIL","EQ",102.5,103.05,101.15,102.3,102.5,102.3,251209,25648644.45,"2019-10-15",2668,"INE163A01018"]
["NOIDATOLL","BE",3.8,3.95,3.65,3.7,3.7,3.8,22819,85390.3,"2019-10-15",92,"INE781B01015"]
["NPBET","EQ",162.74,162.74,161.15,161.15,161.15,159.37,37,5970.5,"2019-10-15",2,"INF277K010X4"]
["NRAIL","EQ",230.95,230.95,221.1,225.25,227,223.4,7522,1697033.55,"2019-10-15",815,"INE740D01017"]
["NRBBEARING","EQ",100.9,109.5,100.75,105.2,104.85,100.1,944321,101161095,"2019-10-15",10919,"INE349A01021"]
["NSIL","EQ",784,784,733.25,763.25,770,766.8,2032,1545179.05,"2019-10-15",314,"INE023A01030"]
["NTL","BE",0.35,0.35,0.3,0.35,0.35,0.35,257,79.75,"2019-10-15",5,"INE333I01036"]
["NTPC","EQ",117,119.8,117,119.4,119.35,117.75,7630007,908289694.6,"2019-10-15",38754,"INE733E01010"]
["NUCLEUS","EQ",312.05,313.95,310.5,311.4,310.55,311.95,5364,1674358.4,"2019-10-15",170,"INE096B01018"]
["OAL","EQ",196,200,190.15,195.65,193.5,197.45,1042,202959.25,"2019-10-15",82,"INE959C01023"]
["OBEROIRLTY","EQ",496,507.5,495.35,504.95,505.95,495.95,105766,53263102.3,"2019-10-15",9275,"INE093I01010"]
["OCCL","EQ",1001.1,1009.8,998.2,1003.7,1003,999.95,942,944981.45,"2019-10-15",118,"INE321D01016"]
["OFSS","EQ",3095,3150,3087.65,3143.35,3145,3093.55,10403,32552999,"2019-10-15",2399,"INE881D01027"]
["OIL","EQ",153.5,159.25,152.2,158.4,158.05,153.25,2137984,332828933.05,"2019-10-15",32446,"INE274J01014"]
["OILCOUNTUB","EQ",6.65,6.9,6.45,6.6,6.5,6.65,11446,74982.55,"2019-10-15",60,"INE591A01010"]
["OISL","EQ",4.8,4.8,4.5,4.8,4.8,4.6,35788,171066.15,"2019-10-15",84,"INE196J01019"]
["OLECTRA","EQ",186.6,189.15,182,183.55,183.2,187.65,47148,8736616.7,"2019-10-15",1078,"INE260D01016"]
["OMAXAUTO","EQ",38.55,41.3,38.1,40.25,40.4,39,7224,290378.5,"2019-10-15",179,"INE090B01011"]
["OMAXE","EQ",189.6,191.6,187.25,187.5,188,189.6,281923,53205993.4,"2019-10-15",1949,"INE800H01010"]
["OMKARCHEM","BE",5,5.4,4.95,4.95,5.25,5.2,45369,230810.2,"2019-10-15",74,"INE474L01016"]
["OMMETALS","EQ",21.45,21.65,19.55,19.95,19.95,21.1,18906,387028.55,"2019-10-15",195,"INE239D01028"]
["ONELIFECAP","EQ",4.95,5.45,4.95,5.3,5,5.2,1234,6402.05,"2019-10-15",5,"INE912L01015"]
["ONEPOINT","EQ",17.75,17.75,13.15,14.85,14.85,15.6,1333,19994.8,"2019-10-15",22,"INE840Y01011"]
["ONGC","EQ",137,139.15,135.35,138.65,138.9,135.25,17145941,2352988886.65,"2019-10-15",101935,"INE213A01029"]
["ONMOBILE","EQ",32.25,32.9,31.8,32.15,32,32.3,61819,1991338.6,"2019-10-15",331,"INE809I01019"]
["ONWARDTEC","EQ",61.05,62.4,60.5,62,62,61.95,7056,437202.55,"2019-10-15",45,"INE229A01017"]
["OPTIEMUS","EQ",30.5,30.5,28.5,29.75,30.2,29.35,40214,1197540.4,"2019-10-15",248,"INE350C01017"]
["OPTOCIRCUI","EQ",3.8,3.9,3.8,3.9,3.9,3.75,118945,463565.55,"2019-10-15",77,"INE808B01016"]
["ORBTEXP","EQ",87,93,87,90,90,85.5,16496,1471179.4,"2019-10-15",544,"INE231G01010"]
["ORICONENT","EQ",19.1,19.4,18.7,18.85,18.85,18.8,24340,464762.65,"2019-10-15",100,"INE730A01022"]
["ORIENTABRA","EQ",16.9,17,16.25,16.4,16.35,16.5,18358,304789.35,"2019-10-15",161,"INE569C01020"]
["ORIENTALTL","EQ",14,14.2,13.25,13.45,13.45,13.65,14885,202410.35,"2019-10-15",77,"INE998H01012"]
["ORIENTBANK","EQ",52.1,52.3,50.8,51.1,50.85,51.9,395070,20282273.55,"2019-10-15",2592,"INE141A01014"]
["ORIENTBELL","EQ",115.8,120.05,113.3,117.45,117,116.5,15364,1788735,"2019-10-15",340,"INE607D01018"]
["ORIENTCEM","EQ",84.55,84.7,81.1,82.3,81.6,85.1,97559,8091560.05,"2019-10-15",1306,"INE876N01018"]
["ORIENTELEC","EQ",161.5,161.85,156.2,158.3,157,160.45,45534,7246831.55,"2019-10-15",1656,"INE142Z01019"]
["ORIENTHOT","EQ",36.9,36.9,35.3,35.35,35.3,35.9,18619,666582.45,"2019-10-15",170,"INE750A01020"]
["ORIENTLTD","EQ",100,108.5,96.2,105.1,108.5,105.65,623,63132.15,"2019-10-15",45,"INE609C01024"]
["ORIENTPPR","EQ",24.75,25.6,24.6,24.9,24.9,24.95,174324,4379578.15,"2019-10-15",1081,"INE592A01026"]
["ORIENTREF","EQ",208.55,210.2,208.3,209.9,210.05,208.75,9172,1918030.8,"2019-10-15",142,"INE743M01012"]
["ORISSAMINE","EQ",847,874.7,840,846.2,846.7,847.75,11440,9791814,"2019-10-15",1617,"INE725E01024"]
["ORTINLABSS","EQ",9.75,9.75,9.35,9.4,9.35,9.65,6848,64604.8,"2019-10-15",30,"INE749B01012"]
["OSWALAGRO","EQ",5.3,5.75,4.65,5.2,5.25,5.55,118278,603705.65,"2019-10-15",909,"INE142A01012"]
["PAEL","BE",2.6,2.7,2.6,2.7,2.7,2.6,810,2153.8,"2019-10-15",13,"INE766A01018"]
["PAGEIND","EQ",21000,21777,20800,21093.5,21100.05,21009.35,41757,887223127.35,"2019-10-15",13892,"INE761H01022"]
["PAISALO","EQ",424,431.55,415.25,424.6,421.25,420,43220,18355721.8,"2019-10-15",456,"INE420C01042"]
["PALASHSECU","EQ",38.45,38.45,33.1,36.85,36.85,33.95,341,11862.15,"2019-10-15",16,"INE471W01019"]
["PALREDTEC","EQ",17.9,17.9,14.9,15.7,15.6,16.55,8090,129384.45,"2019-10-15",82,"INE218G01033"]
["PANACEABIO","EQ",137,140,136.3,138.4,138.5,136.4,19947,2769743.9,"2019-10-15",403,"INE922B01023"]
["PANAMAPET","EQ",72.25,72.55,68.2,70.8,70.5,70.35,12907,911583.4,"2019-10-15",300,"INE305C01029"]
["PAPERPROD","EQ",230.95,237.7,230.95,236.45,237.5,230,10732,2526790.5,"2019-10-15",583,"INE275B01026"]
["PARABDRUGS","BE",1.05,1.1,1.05,1.05,1.05,1.1,54570,57455.9,"2019-10-15",14,"INE618H01016"]
["PARACABLES","EQ",8.05,8.2,7.9,7.95,7.9,8.05,43400,348333.2,"2019-10-15",127,"INE074B01023"]
["PARAGMILK","EQ",154.4,155.65,152.05,153.6,153.65,154.4,75865,11675098.9,"2019-10-15",4468,"INE883N01014"]
["PARSVNATH","EQ",2.5,2.6,2.45,2.6,2.6,2.5,108459,278290.3,"2019-10-15",468,"INE561H01026"]
["PATELENG","EQ",10.2,10.2,9.5,9.65,9.7,9.75,46676,449183.55,"2019-10-15",188,"INE244B01030"]
["PATINTLOG","EQ",20.25,22.2,20.1,20.8,20.75,21.15,15911,334439.85,"2019-10-15",369,"INE529D01014"]
["PATSPINLTD","EQ",5.3,5.9,5.2,5.55,5.6,5.45,5044,28214.85,"2019-10-15",37,"INE790C01014"]
["PCJEWELLER","EQ",32.5,34.35,32.5,33.4,32.85,32.6,12779935,429937837.85,"2019-10-15",29227,"INE785M01013"]
["PDMJEPAPER","EQ",13.1,13.85,13.1,13.1,13.1,13.75,180867,2412426.05,"2019-10-15",1018,"INE865T01018"]
["PDPL","BE",2.35,2.4,2.35,2.35,2.4,2.4,386,915.05,"2019-10-15",5,"INE904D01019"]
["PDSMFL","EQ",322,324.95,315,316.3,316,321.5,3362,1070792.35,"2019-10-15",244,"INE111Q01013"]
["PEARLPOLY","EQ",7.4,7.4,7.4,7.4,7.4,7.7,100,740,"2019-10-15",1,"INE844A01013"]
["PEL","EQ",1365,1396.4,1356.55,1375.85,1379.05,1376.5,1215115,1671664459.8,"2019-10-15",39093,"INE140A01024"]
["PENIND","EQ",25.3,25.6,24.85,25.25,25.6,25.05,53738,1352921.5,"2019-10-15",363,"INE932A01024"]
["PENINLAND","EQ",3.4,3.9,3.2,3.6,3.75,3.35,286355,987483.95,"2019-10-15",338,"INE138A01028"]
["PERSISTENT","EQ",592.8,593.65,577.25,588.3,586.25,584.35,41612,24431294.25,"2019-10-15",7415,"INE262H01013"]
["PETRONENGG","BE",8.1,8.1,7.4,7.75,7.75,7.75,640,4888.25,"2019-10-15",6,"INE742A01019"]
["PETRONET","EQ",258.9,260.5,257.6,259.25,259.3,258.85,1809678,469069992.1,"2019-10-15",52687,"INE347G01014"]
["PFC","EQ",93.9,94.85,92.1,94.25,94.6,93.45,5275305,494610302,"2019-10-15",19847,"INE134E01011"]
["PFIZER","EQ",3169,3211.75,3153.1,3193.15,3185,3169.5,8041,25626039.05,"2019-10-15",1402,"INE182A01018"]
["PFOCUS","EQ",43.25,51.05,42.55,51.05,51.05,42.55,507419,24885625,"2019-10-15",4588,"INE367G01038"]
["PFS","EQ",11.85,12.05,11.85,11.9,12,11.9,217518,2594388.15,"2019-10-15",487,"INE560K01014"]
["PGEL","EQ",44.15,47.5,39,39.75,39.8,43.65,560322,24051974.05,"2019-10-15",6350,"INE457L01011"]
["PGHH","EQ",11668,11729.05,10830,11329.4,11255,11768.6,10846,122345642.95,"2019-10-15",3710,"INE179A01014"]
["PGHL","EQ",4469,4475,4366,4383.8,4390,4429.4,6770,29932258.65,"2019-10-15",1348,"INE199A01012"]
["PGIL","EQ",157.05,163.8,157,161.25,161,161,2418,389680.15,"2019-10-15",87,"INE940H01014"]
["PHILIPCARB","EQ",112.6,114.75,112.6,113.85,113.95,112.45,280494,31931140.2,"2019-10-15",3771,"INE602A01023"]
["PHOENIXLTD","EQ",696.7,696.7,683.3,694.6,692.1,694.15,39136,27108006.05,"2019-10-15",4669,"INE211B01039"]
["PIDILITIND","EQ",1369,1389.55,1351.55,1379.25,1377.5,1362.25,399563,549072675.95,"2019-10-15",20904,"INE318A01026"]
["PIIND","EQ",1340,1340,1305,1316.95,1312.2,1339,236691,311922364,"2019-10-15",7100,"INE603J01030"]
["PILANIINVS","EQ",1949,1949,1880,1897,1898,1932.05,2600,4973558.45,"2019-10-15",145,"INE417C01014"]
["PILITA","EQ",4.95,4.95,4.2,4.2,4.2,4.65,164978,704001.15,"2019-10-15",119,"INE600A01035"]
["PIONDIST","EQ",127.95,129.9,124.25,127.2,127.45,128.8,2566,326711.95,"2019-10-15",320,"INE889E01010"]
["PIONEEREMB","EQ",23,23,22.3,22.65,22.65,22.95,4217,96569.8,"2019-10-15",19,"INE156C01018"]
["PIRPHYTO","BE",17.2,17.9,17,17.1,17.1,17.05,1119,19134.05,"2019-10-15",16,"INE122J01015"]
["PITTIENG","EQ",40.45,41.45,38.25,38.8,38.75,40.35,14871,583224.25,"2019-10-15",298,"INE450D01021"]
["PKTEA","BE",118,118,115.25,115.25,115.25,120,157,18388.75,"2019-10-15",5,"INE431F01018"]
["PLASTIBLEN","EQ",178,181.45,177.15,179.5,179.5,177.1,692,124274.35,"2019-10-15",95,"INE083C01022"]
["PNB","EQ",57.3,58.15,56.7,57.9,57.9,57.3,14261673,819113200.25,"2019-10-15",24413,"INE160A01022"]
["PNBGILTS","EQ",28.4,28.4,26.9,27,27,27.9,224871,6150657.55,"2019-10-15",949,"INE859A01011"]
["PNBHOUSING","EQ",463,469,434.35,436.7,435.6,469.25,976474,434032780.45,"2019-10-15",30346,"INE572E01012"]
["PNC","EQ",14.75,14.75,12.5,12.8,13.3,13.5,3824,49907.7,"2019-10-15",45,"INE392B01011"]
["PNCINFRA","EQ",165,165,158.45,162.45,160.55,163.5,664178,107708435.5,"2019-10-15",2781,"INE195J01029"]
["PODDARHOUS","BE",352.8,370,352.8,370,370,364,720,262787.75,"2019-10-15",8,"INE888B01018"]
["PODDARMENT","EQ",161.95,163.05,159.1,162,161.9,160.9,265,42851.6,"2019-10-15",22,"INE371C01013"]
["POKARNA","EQ",155.3,156.7,153,153.4,153,153.3,13643,2100550.5,"2019-10-15",377,"INE637C01025"]
["POLYCAB","EQ",674.85,708.25,672,704.8,700,672.15,401294,280687103.85,"2019-10-15",11123,"INE455K01017"]
["POLYMED","EQ",210,214,205.1,210.05,210.9,210.15,4901,1028436.4,"2019-10-15",177,"INE205C01021"]
["POLYPLEX","EQ",445.45,454.7,439.8,449.35,452,441.5,70964,31721763.85,"2019-10-15",3346,"INE633B01018"]
["PONNIERODE","EQ",104.35,107,104,106.85,106.95,104.35,746,78597.6,"2019-10-15",17,"INE838E01017"]
["POWERGRID","EQ",198.4,202,198.3,201.25,200.85,198.4,2819926,565755834.55,"2019-10-15",24514,"INE752E01010"]
["POWERMECH","EQ",686.7,686.7,662.2,669.9,667,665.1,14212,9514681.4,"2019-10-15",671,"INE211R01019"]
["PPAP","EQ",205,214,197,200.65,199,202.15,32079,6628156.85,"2019-10-15",1292,"INE095I01015"]
["PPL","EQ",66,67.5,62.9,65.8,65,66.15,56182,3673447.65,"2019-10-15",574,"INE050001010"]
["PRABHAT","EQ",79.5,80,78.1,79.9,80,78.9,49036,3899179.35,"2019-10-15",319,"INE302M01033"]
["PRADIP","BE",0.5,0.5,0.5,0.5,0.5,0.55,6212,3106,"2019-10-15",12,"INE495J01015"]
["PRAENG","EQ",6.05,6.25,5.85,5.9,5.9,6,14365,86556.2,"2019-10-15",57,"INE505C01016"]
["PRAJIND","EQ",106.35,107.7,104.5,105.3,104.85,106.05,526206,55896904.9,"2019-10-15",5353,"INE074A01025"]
["PRAKASH","EQ",42.15,43.2,41.8,42.6,42.45,42.15,159651,6771429.6,"2019-10-15",1068,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.2,0.2,0.2,0.2,0.25,57610,11522,"2019-10-15",11,"INE696K01024"]
["PRAXIS","BE",59.05,63,59,62.4,62.5,61.15,3843,234585.05,"2019-10-15",41,"INE546Y01022"]
["PRECAM","EQ",28.95,31,28.1,30.1,30.5,28.9,33763,1010051.5,"2019-10-15",304,"INE484I01029"]
["PRECOT","EQ",25,26.7,23.7,24,25,25,1466,35346.7,"2019-10-15",42,"INE283A01014"]
["PRECWIRE","EQ",148.45,150,145,145.75,145.05,148.05,4778,699197.7,"2019-10-15",338,"INE372C01029"]
["PREMEXPLN","EQ",170.65,173.45,170.2,171.85,170.2,171.4,3968,682694.4,"2019-10-15",105,"INE863B01011"]
["PREMIER","BE",2.45,2.45,2.45,2.45,2.45,2.55,300,735,"2019-10-15",1,"INE342A01018"]
["PREMIERPOL","EQ",21.8,21.8,16.35,17.8,18,18.2,1090,19085.25,"2019-10-15",23,"INE309M01012"]
["PRESSMN","EQ",20.3,20.55,20.05,20.1,20.05,20.2,4509,90784.05,"2019-10-15",33,"INE980A01023"]
["PRESTIGE","EQ",283.6,292.75,281.8,291.25,292.55,280.3,397179,114989504.5,"2019-10-15",14535,"INE811K01011"]
["PRICOLLTD","EQ",32.35,32.7,31.8,32.45,32.3,32.15,158043,5129831.45,"2019-10-15",559,"INE726V01018"]
["PRIMESECU","EQ",38.9,40.95,37.5,40.15,39.3,39.05,154231,6148112.3,"2019-10-15",711,"INE032B01021"]
["PROSEED","BE",0.3,0.3,0.25,0.3,0.3,0.3,105466,30524.25,"2019-10-15",33,"INE217G01027"]
["PROVOGE","EQ",0.75,0.75,0.7,0.75,0.75,0.7,88184,65978,"2019-10-15",76,"INE968G01033"]
["PROZONINTU","EQ",14.3,15.25,14.1,14.5,14.6,15,53626,796535.05,"2019-10-15",271,"INE195N01013"]
["PRSMJOHNSN","EQ",77,77.2,75.5,76.5,76.8,77.05,77676,5921550.1,"2019-10-15",6694,"INE010A01011"]
["PSB","EQ",17.2,17.35,16.7,16.85,16.9,17.25,62500,1062001.75,"2019-10-15",388,"INE608A01012"]
["PSL","EQ",0.65,0.65,0.55,0.55,0.55,0.6,35655,19966.65,"2019-10-15",31,"INE474B01017"]
["PSPPROJECT","EQ",535,550.5,535,543.65,543,548.3,5201,2839408.95,"2019-10-15",353,"INE488V01015"]
["PSUBNKBEES","EQ",241,241,235.49,237.97,240,238.22,1850,440153.15,"2019-10-15",72,"INF732E01110"]
["PTC","EQ",54.9,55,54.4,54.7,54.85,54.65,402509,22026861.45,"2019-10-15",2497,"INE877F01012"]
["PTL","EQ",35.5,36,35.05,35.7,36,35.8,5200,184512.45,"2019-10-15",56,"INE034D01031"]
["PUNJABCHEM","EQ",524.9,526,516.3,524.9,521,523.4,290,151712.05,"2019-10-15",56,"INE277B01014"]
["PURVA","EQ",60.3,63.9,59.25,62.5,62.4,59.1,120725,7467543.65,"2019-10-15",1462,"INE323I01011"]
["PVR","EQ",1799.7,1835.85,1790.05,1818.75,1824.7,1799.4,331901,603471985.25,"2019-10-15",13461,"INE191H01014"]
["QGOLDHALF","EQ",1680.35,1691,1680.35,1690.5,1690,1680.15,711,1200305.75,"2019-10-15",78,"INF082J01010"]
["QNIFTY","EQ",1165,1170,1165,1168.5,1168.5,1157.3,95,110947.94,"2019-10-15",14,"INF082J01028"]
["QUESS","EQ",467.3,472.65,465.4,470.05,472,470.2,134049,63004375.15,"2019-10-15",2581,"INE615P01015"]
["QUICKHEAL","EQ",115.3,118,114.5,115.35,115.3,115.2,82256,9528469.55,"2019-10-15",2091,"INE306L01010"]
["QUINTEGRA","BE",0.75,0.75,0.75,0.75,0.75,0.7,2649,1986.75,"2019-10-15",6,"INE033B01011"]
["RADAAN","EQ",1.2,1.2,1,1,1,1.15,4350,4530,"2019-10-15",7,"INE874F01027"]
["RADICO","EQ",298.2,298.2,290.05,293.2,292.15,296.4,111274,32812962.4,"2019-10-15",2818,"INE944F01028"]
["RADIOCITY","EQ",35.5,35.5,31.65,32,31.75,35.3,255765,8287888.4,"2019-10-15",1623,"INE919I01024"]
["RAIN","EQ",85.7,86.3,84.2,84.65,84.8,85.7,377707,32189276.25,"2019-10-15",2748,"INE855B01025"]
["RAJESHEXPO","EQ",675.8,689,672.5,674.4,672.75,672.55,383214,259339124.85,"2019-10-15",11942,"INE343B01030"]
["RAJSREESUG","EQ",15.5,16.65,15.2,16,16,15.95,5800,92028.05,"2019-10-15",24,"INE562B01019"]
["RAJTV","EQ",47,48,41.65,46.35,47.75,44.85,3107,142396.75,"2019-10-15",61,"INE952H01027"]
["RALLIS","EQ",174.55,175.5,168.3,170,171.95,174.5,58815,10078612.55,"2019-10-15",1666,"INE613A01020"]
["RAMANEWS","EQ",14.85,16.8,14.5,15.8,15.45,14.45,24916,380843.6,"2019-10-15",132,"INE278B01020"]
["RAMASTEEL","EQ",55.55,55.55,52.5,53.55,54,54.9,7325,390009,"2019-10-15",117,"INE230R01027"]
["RAMCOCEM","EQ",722,726,716.05,724.6,721.65,720.6,166269,120330093.35,"2019-10-15",3600,"INE331A01037"]
["RAMCOIND","EQ",166.1,171,166.1,170,170,169.3,44635,7529727.5,"2019-10-15",1169,"INE614A01028"]
["RAMCOSYS","EQ",152.6,155,151.3,152.45,151.45,153.45,4470,685021.8,"2019-10-15",344,"INE246B01019"]
["RAMKY","EQ",40,41.25,37.75,39.2,39.8,40.05,59121,2334583.8,"2019-10-15",529,"INE874I01013"]
["RANASUG","EQ",2.25,2.25,2.05,2.1,2.05,2.15,164808,353625,"2019-10-15",109,"INE625B01014"]
["RANEENGINE","EQ",218.75,218.75,201.95,204.7,205,213.25,2619,542928.55,"2019-10-15",208,"INE222J01013"]
["RANEHOLDIN","EQ",861.2,890,861.2,882.6,889.95,880.75,392,347695.75,"2019-10-15",63,"INE384A01010"]
["RATNAMANI","EQ",928,939.75,919.6,925.55,930,932.05,12579,11627711.4,"2019-10-15",5258,"INE703B01027"]
["RAYMOND","EQ",582,594,572,577.85,574.95,580.3,427355,249691340.8,"2019-10-15",10339,"INE301A01014"]
["RBL","EQ",500,509,494,497.05,496,500.35,10816,5396805.6,"2019-10-15",850,"INE244J01017"]
["RBLBANK","EQ",259.1,275,241.45,264.05,265,258.9,37422869,9671941118.35,"2019-10-15",293700,"INE976G01028"]
["RCF","EQ",47.2,49.25,46.65,48.85,49.1,47.15,1424685,68988222.4,"2019-10-15",8317,"INE027A01015"]
["RCOM","EQ",0.75,0.75,0.7,0.75,0.75,0.7,7185108,5160338.15,"2019-10-15",2328,"INE330H01018"]
["RECLTD","EQ",125.6,125.6,122.7,123.25,123.15,124.95,3752106,464078937.15,"2019-10-15",38679,"INE020B01018"]
["REDINGTON","EQ",107.95,109.75,106.55,108.95,109.25,106.7,76531,8304968.75,"2019-10-15",3361,"INE891D01026"]
["REFEX","EQ",54.35,54.35,51.65,51.65,51.65,54.35,55208,2861081.5,"2019-10-15",409,"INE056I01017"]
["REGENCERAM","BE",1.6,1.6,1.6,1.6,1.6,1.6,300,480,"2019-10-15",2,"INE277C01012"]
["RELAXO","EQ",502.25,504.45,492,496.65,492.75,499.9,39868,19966917.7,"2019-10-15",1683,"INE131B01039"]
["RELCAPITAL","EQ",15.1,17.2,14.2,14.3,14.2,15.75,17670109,270622236.1,"2019-10-15",34163,"INE013A01015"]
["RELCNX100","EQ",118.81,119.22,118.81,119.22,119.22,118.48,85,10119.35,"2019-10-15",5,"INF204K014N5"]
["RELCONS","EQ",52.95,53.4,52.95,53.06,53.3,52.29,1246,66047.6,"2019-10-15",26,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.28,29.46,29.06,29.16,29.4,28.95,733,21398.83,"2019-10-15",11,"INF204KA1MS3"]
["RELIANCE","EQ",1362.5,1370,1354.3,1364.15,1364.15,1358,4422075,6033214998.55,"2019-10-15",144636,"INE002A01018"]
["RELIGARE","EQ",42.5,46.05,42,44.2,43,44.2,1490484,65971162.55,"2019-10-15",3046,"INE621H01010"]
["RELINFRA","EQ",19.75,21.85,18.05,18.8,18.7,20,12931100,254996385.85,"2019-10-15",27248,"INE036A01016"]
["RELNV20","EQ",564.05,568.12,564.05,566.57,566.57,566.09,636,360879.01,"2019-10-15",28,"INF204KA17D8"]
["REMSONSIND","EQ",85.3,86.15,85.25,85.25,85.25,84.5,6316,541771.5,"2019-10-15",44,"INE474C01015"]
["RENUKA","EQ",6.85,6.85,6.65,6.7,6.7,6.8,217463,1464120,"2019-10-15",399,"INE087H01022"]
["REPCOHOME","EQ",283,296.45,276,291.3,286.7,278.9,158383,45716751.35,"2019-10-15",4099,"INE612J01015"]
["REPRO","EQ",557,562,550.95,559.9,560,558.9,2298,1278979.65,"2019-10-15",227,"INE461B01014"]
["RESPONIND","EQ",90,91.4,88,89.45,88.5,90.2,187981,16706596.45,"2019-10-15",2506,"INE688D01026"]
["RETFMID150","EQ",58,58.44,57.7,58.08,58.08,58.08,239599,13931674.12,"2019-10-15",50,"INF204KB1V68"]
["REVATHI","EQ",345.2,350,332.4,340,340,341.45,631,215354.35,"2019-10-15",28,"INE617A01013"]
["RGL","EQ",240,240,231.65,237.35,238,230.45,1103,260924.85,"2019-10-15",238,"INE722H01016"]
["RHFL","EQ",3.45,3.55,3.25,3.25,3.25,3.4,996640,3324483.6,"2019-10-15",1431,"INE217K01011"]
["RICOAUTO","EQ",38.6,42.05,38.6,41.4,41.75,38.5,330257,13260283.2,"2019-10-15",2293,"INE209B01025"]
["RIIL","EQ",240.2,259.9,240.2,255.2,252.3,240.5,478533,119873236.5,"2019-10-15",9498,"INE046A01015"]
["RITES","EQ",269.7,269.7,261.1,263.25,263.6,267.85,472993,124830853,"2019-10-15",13498,"INE320J01015"]
["RKDL","BE",6.65,6.65,6.35,6.35,6.35,6.65,477,3034.95,"2019-10-15",8,"INE722J01012"]
["RKFORGE","EQ",267.1,283.9,254.85,275.5,280,268.65,19489,5212366.25,"2019-10-15",769,"INE399G01015"]
["RMCL","EQ",4.65,4.85,4.45,4.65,4.7,4.65,319259,1496374.85,"2019-10-15",455,"INE172H01014"]
["RML","EQ",251.75,256,250,252.2,251.4,250.45,2059,518457.95,"2019-10-15",157,"INE050H01012"]
["RNAM","EQ",267.75,269.75,259.55,261.65,260,267.25,918117,243858825.4,"2019-10-15",22947,"INE298J01013"]
["RNAVAL","BE",2.2,2.2,2.2,2.2,2.2,2.1,242569,533651.8,"2019-10-15",127,"INE542F01012"]
["ROHITFERRO","BE",0.75,0.75,0.7,0.7,0.7,0.75,6230,4362,"2019-10-15",7,"INE248H01012"]
["ROHLTD","EQ",78.8,79.8,74.8,76.85,76.45,76.45,40072,3122032.4,"2019-10-15",823,"INE283H01019"]
["ROLLT","BE",2.1,2.3,2.1,2.2,2.2,2.2,14207,31618,"2019-10-15",16,"INE927A01040"]
["ROLTA","BE",4.65,4.65,4.4,4.45,4.4,4.6,163914,733367.85,"2019-10-15",255,"INE293A01013"]
["ROSSELLIND","EQ",57.5,61.5,54.05,60.35,61.15,59.15,5834,345067.3,"2019-10-15",74,"INE847C01020"]
["RPGLIFE","EQ",183.45,187,182,186.6,186.9,183.45,7602,1404170,"2019-10-15",306,"INE105J01010"]
["RPOWER","EQ",2.1,2.15,1.8,2,2.05,2.05,41785178,83696874.4,"2019-10-15",28068,"INE614G01033"]
["RPPINFRA","EQ",86.7,89.05,85.3,86.1,86.3,89.75,89019,7653490.1,"2019-10-15",398,"INE324L01013"]
["RRSLGETF","EQ",20,20.06,20,20.06,20.06,19.99,1475,29551.53,"2019-10-15",12,"INF204KB1882"]
["RSSOFTWARE","EQ",17.5,17.85,16.75,16.95,17,17.45,13171,225724.25,"2019-10-15",182,"INE165B01029"]
["RSWM","EQ",103.7,105,101.7,103.5,102.85,103.75,103420,10805420.45,"2019-10-15",232,"INE611A01016"]
["RSYSTEMS","EQ",38.15,40.5,38.15,38.95,38.8,38.8,4021,157947.75,"2019-10-15",77,"INE411H01032"]
["RTNINFRA","EQ",1.6,1.6,1.6,1.6,1.6,1.55,57283,91652.8,"2019-10-15",39,"INE834M01019"]
["RTNPOWER","BE",1.3,1.35,1.25,1.3,1.35,1.3,885319,1186291.8,"2019-10-15",249,"INE399K01017"]
["RUBYMILLS","BE",165,172,163,170.15,170.95,166.85,2259,379477,"2019-10-15",38,"INE301D01026"]
["RUCHINFRA","BE",1.9,1.95,1.9,1.9,1.9,1.95,4621,8781.25,"2019-10-15",15,"INE413B01023"]
["RUCHIRA","EQ",80.7,83.85,80.05,82.15,82,80.75,38395,3156508.95,"2019-10-15",705,"INE803H01014"]
["RUCHISOYA","EQ",3.65,3.7,3.6,3.6,3.6,3.7,1344774,4895441.1,"2019-10-15",865,"INE619A01027"]
["RUPA","EQ",165.05,166,160,161.05,161,164.4,18373,2985156.1,"2019-10-15",828,"INE895B01021"]
["RUSHIL","EQ",105.25,105.25,105.15,105.15,105.15,110.65,2188,230076.55,"2019-10-15",36,"INE573K01017"]
["RVNL","EQ",25.2,25.25,23.85,24.2,24.2,25.5,8704719,211572812.65,"2019-10-15",18712,"INE415G01027"]
["SABTN","BE",1.95,1.95,1.9,1.9,1.9,1.95,829,1610.1,"2019-10-15",7,"INE416A01036"]
["SADBHAV","EQ",134,134,129.65,131.3,131,132.15,16441,2153791.25,"2019-10-15",735,"INE226H01026"]
["SADBHIN","EQ",43.55,44.4,42.5,43.8,42.65,44,4467,194084.6,"2019-10-15",96,"INE764L01010"]
["SAFARI","EQ",561,588,560.05,579.25,573.15,587.4,1762,1013283.95,"2019-10-15",157,"INE429E01023"]
["SAGARDEEP","BE",54.45,55,52,54.9,54.85,52.45,2707,144860.25,"2019-10-15",34,"INE976T01013"]
["SAGCEM","EQ",553,562,523.35,535.45,536,560.55,8115,4375358.6,"2019-10-15",626,"INE229C01013"]
["SAIL","EQ",32.5,34.45,31.6,33.4,33.45,32.65,55294896,1821071195.65,"2019-10-15",44011,"INE114A01011"]
["SAKAR","BE",48.9,48.9,47.2,47.35,47.5,47.4,10525,501285.5,"2019-10-15",23,"INE732S01012"]
["SAKHTISUG","EQ",7.65,7.75,7.5,7.55,7.5,7.6,6714,50785,"2019-10-15",78,"INE623A01011"]
["SAKSOFT","EQ",235.15,239.6,235.15,237.6,236.1,237.25,1042,247241.75,"2019-10-15",104,"INE667G01015"]
["SAKUMA","EQ",8.2,8.2,7.6,7.75,7.9,7.9,213361,1648854.6,"2019-10-15",370,"INE190H01024"]
["SALASAR","EQ",99.25,102.2,86.3,90.45,89.9,100.65,79744,7264054.5,"2019-10-15",2062,"INE170V01019"]
["SALONA","EQ",69.1,69.1,69.1,69.1,69.1,71.15,64,4422.4,"2019-10-15",3,"INE498E01010"]
["SALSTEEL","BE",2.6,2.7,2.6,2.6,2.6,2.7,22512,58541.2,"2019-10-15",28,"INE658G01014"]
["SALZERELEC","EQ",118,120,115.25,115.95,115.5,119.2,1924,224746.9,"2019-10-15",115,"INE457F01013"]
["SAMBHAAV","EQ",2.6,2.6,2.45,2.45,2.45,2.5,11601,28815.3,"2019-10-15",37,"INE699B01027"]
["SANCO","EQ",17.6,17.7,16.65,17.2,17.3,17.3,23618,409630.55,"2019-10-15",148,"INE782L01012"]
["SANDESH","EQ",571.5,609,571.5,577.6,575.55,588.85,118,68542,"2019-10-15",26,"INE583B01015"]
["SANDHAR","EQ",234,234,227.55,229.95,229.7,230.75,1472,338313.8,"2019-10-15",153,"INE278H01035"]
["SANGAMIND","EQ",37.15,38.9,35.3,36.65,37,37.1,5574,207266.9,"2019-10-15",104,"INE495C01010"]
["SANGHIIND","EQ",48.3,48.5,46.5,47.4,47.45,48.2,85491,4083963.75,"2019-10-15",2407,"INE999B01013"]
["SANGHVIFOR","BE",33.6,33.6,31.1,31.25,31.25,32.05,452,14112.95,"2019-10-15",8,"INE263L01013"]
["SANGHVIMOV","EQ",72,77.3,70.1,70.6,70.6,70.95,28383,2054820.25,"2019-10-15",641,"INE989A01024"]
["SANGINITA","EQ",118.85,119.45,116.3,119.3,119.15,118.85,31463,3735660.8,"2019-10-15",311,"INE753W01010"]
["SANOFI","EQ",5879,5927.15,5850,5893.1,5910.8,5879.55,15096,88634348.8,"2019-10-15",2143,"INE058A01010"]
["SANWARIA","EQ",1.6,1.65,1.6,1.6,1.6,1.65,1304313,2088121.55,"2019-10-15",525,"INE890C01046"]
["SARDAEN","EQ",146.75,152.7,146.45,150.05,150,147.5,27295,4084179.95,"2019-10-15",789,"INE385C01013"]
["SAREGAMA","EQ",356.3,363.9,340,340.7,340.7,356.75,74319,25854818.5,"2019-10-15",2357,"INE979A01017"]
["SARLAPOLY","EQ",21.35,21.35,20.7,20.9,20.8,21.25,141977,2984434.4,"2019-10-15",435,"INE453D01025"]
["SASKEN","EQ",601.3,610.35,595,596.85,597,603.15,6089,3650273.2,"2019-10-15",1156,"INE231F01020"]
["SASTASUNDR","EQ",94.95,94.95,90.1,92.6,92.8,91.1,718,66172.4,"2019-10-15",102,"INE019J01013"]
["SATHAISPAT","BE",4.15,4.15,4.15,4.15,4.15,4.35,4061,16853.15,"2019-10-15",4,"INE176C01016"]
["SATIA","EQ",73.8,74.45,70.65,71.9,71.7,727.5,99693,7229227.25,"2019-10-15",1206,"INE170E01015"]
["SATIN","EQ",269.3,270.05,261.7,264.85,264,267.8,6854,1819264.9,"2019-10-15",1149,"INE836B01017"]
["SBIETFQLTY","EQ",99,99.4,97.37,98.11,98,97.46,9133,891811.01,"2019-10-15",65,"INF200KA1WX6"]
["SBILIFE","EQ",829,844,829,838.05,839,828.7,394890,330732796.7,"2019-10-15",38361,"INE123W01016"]
["SBIN","EQ",256.45,259.9,254.8,258.45,258.5,255.45,23444973,6026737032.1,"2019-10-15",158570,"INE062A01020"]
["SCAPDVR","EQ",0.4,0.45,0.4,0.4,0.4,0.45,32757,13177.65,"2019-10-15",18,"INE224E01036"]
["SCHAEFFLER","EQ",4100.3,4172,4080.05,4128.9,4142.1,4128.55,1325,5461733.15,"2019-10-15",512,"INE513A01014"]
["SCHAND","EQ",60.25,62.5,59.75,61.9,62,59.95,25767,1585970.1,"2019-10-15",282,"INE807K01035"]
["SCHNEIDER","EQ",72.75,72.75,66.7,67.8,68.45,69.95,58785,4073581.95,"2019-10-15",1656,"INE839M01018"]
["SCI","EQ",44.75,45.4,44.4,44.65,44.55,44.45,1634947,73406851.45,"2019-10-15",7230,"INE109A01011"]
["SDBL","BE",117,118.25,113.3,113.95,113.9,117.25,12203,1406288.3,"2019-10-15",209,"INE480C01012"]
["SEAMECLTD","EQ",350.3,370,350,361.35,367,354.7,15470,5574916.1,"2019-10-15",243,"INE497B01018"]
["SELAN","EQ",131.5,136,131,131.4,131.2,131.15,15614,2062043.5,"2019-10-15",539,"INE818A01017"]
["SELMCL","EQ",0.55,0.6,0.55,0.55,0.55,0.6,175080,99424.4,"2019-10-15",36,"INE105I01012"]
["SEPOWER","EQ",2.9,2.95,2.45,2.7,2.7,2.7,511,1445.95,"2019-10-15",13,"INE735M01018"]
["SEQUENT","EQ",77,77.5,74.5,74.85,74.55,77.55,165058,12509998,"2019-10-15",1032,"INE807F01027"]
["SESHAPAPER","EQ",174,182.45,173.05,174.55,174,175.4,6707,1184129.3,"2019-10-15",470,"INE630A01024"]
["SETCO","EQ",15.05,15.55,15,15.05,15,15.05,75942,1156375.65,"2019-10-15",334,"INE878E01021"]
["SETFGOLD","EQ",3444.95,3465,3432.1,3455.8,3453,3436.95,1465,5058292.75,"2019-10-15",200,"INF200K01099"]
["SETFNIF50","EQ",116.51,117.85,116.51,117.69,117.62,116.7,129378,15194039.31,"2019-10-15",548,"INF200KA1FS1"]
["SETFNIFBK","EQ",285,289.75,285,288.47,288.25,284.6,8616,2485276.52,"2019-10-15",213,"INF200KA1580"]
["SETFNN50","EQ",274.17,278.17,274.17,277.69,278.17,275.59,2372,654686.3,"2019-10-15",75,"INF200KA1598"]
["SETUINFRA","BE",1.65,1.65,1.6,1.6,1.6,1.65,15137,24365.3,"2019-10-15",20,"INE023M01027"]
["SEYAIND","EQ",387.9,402,387.9,393.35,388.1,399,13856,5497890.8,"2019-10-15",146,"INE573R01012"]
["SFL","EQ",1239.35,1253.9,1234.25,1239.6,1237.5,1248.25,1582,1973465.7,"2019-10-15",223,"INE916U01025"]
["SGL","EQ",6.75,7.5,6.65,7.35,7.4,7.25,13458,96513.5,"2019-10-15",36,"INE353H01010"]
["SHAHALLOYS","EQ",8,8.65,8,8.65,8.65,8.25,1795,15266.2,"2019-10-15",16,"INE640C01011"]
["SHAKTIPUMP","EQ",262.5,287.45,262.5,272.85,273.5,261.2,202442,56555470.25,"2019-10-15",7353,"INE908D01010"]
["SHALBY","EQ",84.9,89.8,83.6,85.5,85,83.95,66643,5792825.85,"2019-10-15",2027,"INE597J01018"]
["SHALPAINTS","EQ",88,96.7,86.55,91.95,92.7,85.8,453314,41769778.9,"2019-10-15",6716,"INE849C01026"]
["SHANKARA","EQ",288.8,296.9,285.4,291.15,291.4,282.8,110140,32290932.25,"2019-10-15",3547,"INE274V01019"]
["SHANTIGEAR","EQ",95.8,98.95,92,93.6,93.15,96.5,20142,1905702.2,"2019-10-15",620,"INE631A01022"]
["SHARDACROP","EQ",275.75,287.9,273.15,279.8,278.1,274.75,3589,1002567.85,"2019-10-15",380,"INE221J01015"]
["SHARDAMOTR","EQ",803,817.5,789,798.6,812.7,806.1,749,601667.6,"2019-10-15",194,"INE597I01010"]
["SHARIABEES","EQ",256.69,256.69,254.52,254.84,254.84,256.02,280,71394.9,"2019-10-15",6,"INF732E01128"]
["SHEMAROO","EQ",249.95,259.95,244,246.9,247.2,246.7,1852,457430.75,"2019-10-15",117,"INE363M01019"]
["SHILPAMED","EQ",266,270.5,260.3,269.85,267.05,257.65,5176,1388148.55,"2019-10-15",219,"INE790G01031"]
["SHIRPUR-G","BE",9.7,9.95,9.65,9.95,9.95,9.9,4483,44075.95,"2019-10-15",46,"INE196B01016"]
["SHIVAMAUTO","EQ",21,21.8,20.65,21.35,21.45,21,25702,545721.65,"2019-10-15",157,"INE637H01024"]
["SHIVAMILLS","EQ",33,33,32.8,33,33,31.25,60,1979.4,"2019-10-15",3,"INE644Y01017"]
["SHIVATEX","EQ",100.65,112,100.65,110,110,103.4,2153,229871,"2019-10-15",52,"INE705C01020"]
["SHK","EQ",130.55,130.95,120,122.5,122.65,131.2,87101,10989119.15,"2019-10-15",2124,"INE500L01026"]
["SHOPERSTOP","EQ",408.85,416.85,394,395.7,394.2,414.35,53349,21684556.95,"2019-10-15",1323,"INE498B01024"]
["SHREDIGCEM","EQ",16.35,16.55,16,16.5,16.5,16,38138,619208.1,"2019-10-15",117,"INE232A01011"]
["SHREECEM","EQ",18750,18860.95,18511.05,18584.75,18599,18695.6,37879,707280187.3,"2019-10-15",13314,"INE070A01015"]
["SHREEPUSHK","EQ",95,95,89,89.65,89.5,92.6,12848,1171986.55,"2019-10-15",726,"INE712K01011"]
["SHREERAMA","EQ",3.55,3.55,3.45,3.45,3.45,3.6,17949,61947.85,"2019-10-15",30,"INE879A01019"]
["SHRENIK","EQ",43.9,46.3,42.6,45.75,46.3,44.1,84711,3831694.35,"2019-10-15",316,"INE632X01022"]
["SHREYANIND","EQ",115.35,121.3,114.5,117.4,116.55,118.9,30845,3611998.2,"2019-10-15",742,"INE231C01019"]
["SHREYAS","EQ",76.35,78.4,73.55,77.55,78,74.9,29178,2279322.6,"2019-10-15",161,"INE757B01015"]
["SHRIPISTON","BE",715,755,715,721.7,755,745.7,165,118403.5,"2019-10-15",18,"INE526E01018"]
["SHRIRAMCIT","EQ",1343.5,1351.35,1324.8,1341.45,1350,1349.95,16914,22692629.6,"2019-10-15",4556,"INE722A01011"]
["SHRIRAMEPC","EQ",7.8,8,7.55,7.75,7.85,7.8,75391,592943.95,"2019-10-15",159,"INE964H01014"]
["SHYAMCENT","EQ",2.6,2.6,2.4,2.6,2.6,2.5,26975,68593.15,"2019-10-15",16,"INE979R01011"]
["SICAGEN","BE",14.5,15.35,14.25,14.75,14.85,15,13638,200365.65,"2019-10-15",76,"INE176J01011"]
["SICAL","EQ",21.7,21.7,21.7,21.7,21.7,22.8,23000,499100,"2019-10-15",69,"INE075B01012"]
["SIEMENS","EQ",1578.7,1595.5,1574,1592,1592,1573.7,482922,766371363.65,"2019-10-15",30300,"INE003A01024"]
["SIGIND","EQ",20.5,20.5,19.1,19.3,19.2,20,12697,246954.65,"2019-10-15",428,"INE529F01035"]
["SIL","BE",11.25,11.25,11.25,11.25,11.25,11.35,80,900,"2019-10-15",2,"INE173A01025"]
["SILINV","EQ",155.6,155.6,140.5,144.5,147.9,142.5,4354,631564.7,"2019-10-15",547,"INE923A01015"]
["SIMBHALS","BE",6.5,6.85,6.45,6.45,6.45,6.7,8219,54572.95,"2019-10-15",19,"INE748T01016"]
["SIMPLEXINF","EQ",41,43,40,40.4,40.6,41,247758,10361067.9,"2019-10-15",1134,"INE059B01024"]
["SINTEX","EQ",1.4,1.4,1.4,1.4,1.4,1.45,429304,601025.6,"2019-10-15",260,"INE429C01035"]
["SIRCA","EQ",182.5,188,182.05,183,183,184.25,1244,227963.4,"2019-10-15",32,"INE792Z01011"]
["SIS","EQ",854.6,882.3,848,880.35,882.05,851.15,3553,3099620.65,"2019-10-15",337,"INE285J01010"]
["SITINET","EQ",1.75,1.8,1.7,1.8,1.8,1.75,378792,674915.3,"2019-10-15",92,"INE965H01011"]
["SIYSIL","EQ",219.95,254.6,202.1,204.4,205,212.5,42852,8990628.9,"2019-10-15",1487,"INE076B01028"]
["SJVN","EQ",24.15,24.95,24.15,24.8,24.9,24.25,1068754,26364844.2,"2019-10-15",4658,"INE002L01015"]
["SKFINDIA","EQ",2124,2148.4,2100,2120,2114,2103.35,15662,33185203.25,"2019-10-15",962,"INE640A01023"]
["SKIL","BE",3.95,4.2,3.95,3.95,4.2,4.15,16629,65780.3,"2019-10-15",22,"INE429F01012"]
["SKIPPER","EQ",48.85,50,48.3,49.65,50,48.85,34884,1713032.4,"2019-10-15",983,"INE439E01022"]
["SKMEGGPROD","EQ",37.8,38.85,37.75,37.95,38.15,38.35,7470,284803.2,"2019-10-15",126,"INE411D01015"]
["SMARTLINK","EQ",85.3,85.35,80,80.7,80.45,85.3,6132,503813.35,"2019-10-15",344,"INE178C01020"]
["SMLISUZU","EQ",538.35,555.7,534,537.6,536.3,539.1,8155,4418504.1,"2019-10-15",821,"INE294B01019"]
["SMSLIFE","EQ",264.05,266,248,251.95,251.15,264.7,11469,2931283.4,"2019-10-15",611,"INE320X01016"]
["SMSPHARMA","EQ",41.5,44,41,42.3,42.1,41.5,28151,1189803.95,"2019-10-15",355,"INE812G01025"]
["SNOWMAN","EQ",37.5,37.8,36.55,37.3,37.3,38.15,434335,16228083.85,"2019-10-15",10468,"INE734N01019"]
["SOBHA","EQ",443.75,449.9,431.6,446.45,445.05,442.4,87447,38555571.65,"2019-10-15",6489,"INE671H01015"]
["SOLARA","EQ",385.8,385.8,354.95,370.05,370,374.6,41420,15341105.25,"2019-10-15",1099,"INE624Z01016"]
["SOLARINDS","EQ",1085.1,1102,1085.1,1094.8,1090,1095.8,17429,19083119.4,"2019-10-15",1819,"INE343H01029"]
["SOMANYCERA","EQ",194.7,195.5,187.55,190.7,188.55,193.25,18383,3525987.4,"2019-10-15",747,"INE355A01028"]
["SOMATEX","BE",2.65,2.7,2.6,2.65,2.65,2.7,10399,27232.9,"2019-10-15",16,"INE314C01013"]
["SOMICONVEY","EQ",11.55,12.8,11.55,12.3,12.4,11.95,897,11127,"2019-10-15",26,"INE323J01019"]
["SONATSOFTW","EQ",303.45,303.8,296,298.65,298,301.7,52602,15736260.1,"2019-10-15",4123,"INE269A01021"]
["SORILINFRA","EQ",83.35,83.35,83.35,83.35,83.35,87.7,5365,447172.75,"2019-10-15",58,"INE034H01016"]
["SOTL","EQ",831.05,854.95,831,831.7,831,834.2,517,432209.75,"2019-10-15",233,"INE035D01012"]
["SOUTHBANK","EQ",10.15,10.15,9.9,9.95,9.95,10.05,4591098,45965383.45,"2019-10-15",7010,"INE683A01023"]
["SOUTHWEST","EQ",15,15,13.2,14.9,14.9,13.7,181,2561.15,"2019-10-15",12,"INE980Y01015"]
["SPAL","EQ",200.05,206.9,200.05,205.9,202.4,203.95,17311,3551578.05,"2019-10-15",480,"INE212I01016"]
["SPANDANA","EQ",1097.85,1104,1071.2,1088.55,1083,1089.7,96284,105251464.2,"2019-10-15",5798,"INE572J01011"]
["SPARC","EQ",119.8,123.5,119,119.9,120.25,118.85,654682,79258861.55,"2019-10-15",10355,"INE232I01014"]
["SPCENET","BE",1.25,1.25,1.15,1.15,1.15,1.2,58061,67160.2,"2019-10-15",73,"INE970N01027"]
["SPECIALITY","EQ",68.85,69,65.1,66.05,66.85,67.5,7215,480586.55,"2019-10-15",218,"INE247M01014"]
["SPENCERS","EQ",65.65,68,63.9,65.25,64.7,64.2,97066,6397696.1,"2019-10-15",2507,"INE020801028"]
["SPENTEX","BE",0.4,0.4,0.3,0.3,0.35,0.35,31621,11060.3,"2019-10-15",19,"INE376C01020"]
["SPIC","EQ",18.1,18.8,18.1,18.5,18.55,18.6,22481,417588.9,"2019-10-15",124,"INE147A01011"]
["SPICEJET","EQ",123.25,123.4,121.55,121.95,122.1,122.4,501877,61474736.75,"2019-10-15",11378,"INE285B01017"]
["SPLIL","EQ",31,32,31,31.3,31.25,31.55,5190,163004.8,"2019-10-15",98,"INE978G01016"]
["SPMLINFRA","EQ",7.25,7.25,7.25,7.25,7.25,7.6,3163,22931.75,"2019-10-15",20,"INE937A01023"]
["SPTL","EQ",2.5,2.5,2.5,2.5,2.5,2.6,204190,510475,"2019-10-15",241,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.25,0.2,0.25,54717,11433.4,"2019-10-15",27,"INE268L01020"]
["SREEL","EQ",173.7,173.75,169.95,172.8,172.95,171.8,3272,561877.95,"2019-10-15",139,"INE099F01013"]
["SREINFRA","EQ",8,8,7.55,7.7,7.65,7.8,774785,5985822.25,"2019-10-15",2190,"INE872A01014"]
["SRF","EQ",2625,2669.85,2588,2624.65,2621.35,2612.65,557839,1468395972.75,"2019-10-15",30975,"INE647A01010"]
["SRHHYPOLTD","EQ",99,99.5,97.7,98.2,97.7,101.2,1382,135846.95,"2019-10-15",44,"INE917H01012"]
["SRIPIPES","EQ",170.5,170.9,165.15,165.5,165.55,168.6,42469,7106397.2,"2019-10-15",1162,"INE943C01027"]
["SRTRANSFIN","EQ",1044.65,1054.95,1028,1050.15,1048,1044.65,810382,841596926.85,"2019-10-15",23779,"INE721A01013"]
["SSWL","EQ",766.35,778.7,766.3,773.6,778.7,772.85,2742,2117301.7,"2019-10-15",249,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.75,0.7,0.75,0.75,0.75,57615,41185.5,"2019-10-15",20,"INE224E01028"]
["STAR","EQ",333,358.8,333,355.6,355,338.5,1984603,690649296.75,"2019-10-15",30263,"INE939A01011"]
["STARCEMENT","EQ",92.95,98.25,92.5,93.6,94.25,91.05,121405,11454761.55,"2019-10-15",1403,"INE460H01021"]
["STARPAPER","EQ",103.5,106,101.1,103.55,103.2,103.3,122470,12682544.7,"2019-10-15",1841,"INE733A01018"]
["STCINDIA","EQ",43.8,43.8,43.8,43.8,43.8,46.1,8835,386973,"2019-10-15",108,"INE655A01013"]
["STEELCITY","EQ",29.5,30.6,28.9,29.4,29.75,29.1,5178,152491.05,"2019-10-15",98,"INE395H01011"]
["STEELXIND","EQ",10.5,10.6,9.1,9.3,9.6,10.2,34132,328033.7,"2019-10-15",172,"INE503B01013"]
["STEL","EQ",66.6,66.85,63.7,65.85,64.55,65.1,5179,334941.15,"2019-10-15",219,"INE577L01016"]
["STERTOOLS","EQ",160,164.7,155.95,159.05,160.2,162.25,1731,276881,"2019-10-15",211,"INE334A01023"]
["STRTECH","EQ",139,139,133,135.3,135.2,137.9,792405,107454350.55,"2019-10-15",15352,"INE089C01029"]
["SUBEX","EQ",4.85,4.95,4.7,4.85,4.9,4.8,694373,3367661.2,"2019-10-15",317,"INE754A01014"]
["SUBROS","EQ",239.8,240,234,237,238.5,237,20943,4964047.9,"2019-10-15",751,"INE287B01021"]
["SUDARSCHEM","EQ",384,385.05,354.4,362.5,361.9,383.85,139968,51219949.25,"2019-10-15",6036,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,296497,44519.25,"2019-10-15",30,"INE216G01011"]
["SUMEETINDS","EQ",1.7,1.8,1.6,1.65,1.7,1.75,134197,228146.95,"2019-10-15",137,"INE235C01010"]
["SUMIT","EQ",19.85,20.95,19,20.5,20.5,19.75,56427,1135382.7,"2019-10-15",251,"INE748Z01013"]
["SUMMITSEC","EQ",456.55,468.05,455.1,458.7,456.05,470.45,1017,468364.7,"2019-10-15",175,"INE519C01017"]
["SUNCLAYLTD","EQ",1838.2,1849.5,1783,1808.8,1802.85,1838.15,671,1218514.8,"2019-10-15",350,"INE105A01035"]
["SUNDARAM","EQ",1.35,1.45,1.35,1.35,1.4,1.4,23612,32212.1,"2019-10-15",85,"INE108E01023"]
["SUNDARMFIN","EQ",1620.8,1634,1603.95,1630,1620,1615.9,5268,8523002.15,"2019-10-15",665,"INE660A01013"]
["SUNDARMHLD","EQ",69.75,69.95,65.5,67.4,67.35,69.6,35760,2422278.8,"2019-10-15",578,"INE202Z01029"]
["SUNDRMBRAK","EQ",245,247.9,240.95,244.8,247.85,247.7,1913,467426.95,"2019-10-15",58,"INE073D01013"]
["SUNDRMFAST","EQ",461.8,467.45,450.2,460.5,462,459.3,44380,20314596.95,"2019-10-15",3068,"INE387A01021"]
["SUNFLAG","EQ",25.55,26.35,24.75,25.3,25.4,25.7,147714,3750915.95,"2019-10-15",1049,"INE947A01014"]
["SUNPHARMA","EQ",397.2,400,392.25,396.8,396.2,394.65,2892153,1146620527.35,"2019-10-15",45973,"INE044A01036"]
["SUNTECK","EQ",409.7,421.95,407.05,418.5,418,408.95,130148,53627465,"2019-10-15",2417,"INE805D01034"]
["SUNTV","EQ",476.1,495,476.1,490.1,490.5,480.3,2254599,1099424862.1,"2019-10-15",31279,"INE424H01027"]
["SUPERHOUSE","EQ",78.25,81,78.2,80,80,80.15,3283,262576.3,"2019-10-15",31,"INE712B01010"]
["SUPERSPIN","EQ",4.25,4.55,3.8,4.05,4,4.25,31477,134194.75,"2019-10-15",69,"INE662A01027"]
["SUPPETRO","EQ",170.45,172.95,165.55,171.9,171.9,170.8,3098,526771.45,"2019-10-15",136,"INE663A01017"]
["SUPRAJIT","EQ",183.5,187.4,175.65,183.75,187,179.8,11372,2060567.5,"2019-10-15",874,"INE399C01030"]
["SUPREMEIND","EQ",1208,1219.85,1195,1215.4,1215,1205.45,33281,40379423.7,"2019-10-15",3521,"INE195A01028"]
["SURANASOL","EQ",6.15,6.15,5.5,5.5,5.5,5.7,9820,54554.85,"2019-10-15",57,"INE272L01022"]
["SURANAT&P","EQ",3.3,3.65,3.3,3.35,3.35,3.4,1748,5848.9,"2019-10-15",8,"INE130B01031"]
["SURYALAXMI","EQ",16.75,18,16.75,17.35,17.1,16.75,1810,31530.8,"2019-10-15",31,"INE713B01026"]
["SURYAROSNI","EQ",166.3,166.3,161,162.1,162.25,162.45,17722,2889835.5,"2019-10-15",685,"INE335A01012"]
["SUTLEJTEX","EQ",26.25,27,26.05,26.25,26.5,26.85,43017,1132179.4,"2019-10-15",104,"INE645H01027"]
["SUVEN","EQ",259,272.6,256.55,265.7,267,258.2,396204,105555598.9,"2019-10-15",8199,"INE495B01038"]
["SUZLON","EQ",2.75,2.75,2.5,2.6,2.6,2.7,11788090,30329723.5,"2019-10-15",16045,"INE040H01021"]
["SWANENERGY","EQ",105.2,105.4,103.6,104.5,104,104.8,58114,6082775.1,"2019-10-15",734,"INE665A01038"]
["SWARAJENG","EQ",1151.95,1151.95,1111.55,1125.5,1117.6,1126.4,1452,1632564.3,"2019-10-15",380,"INE277A01016"]
["SWELECTES","EQ",115,116.85,106.7,110.75,111.4,115.5,2826,315230.75,"2019-10-15",173,"INE409B01013"]
["SWSOLAR","EQ",609,610.85,595.1,599.55,595.55,607.25,19204,11568334.5,"2019-10-15",1641,"INE00M201021"]
["SYMPHONY","EQ",1266.1,1287.55,1263.05,1275.7,1267.15,1264.85,3359,4287048.3,"2019-10-15",395,"INE225D01027"]
["SYNCOM","BE",0.9,0.9,0.85,0.85,0.9,0.9,1437,1273.3,"2019-10-15",7,"INE602K01014"]
["SYNDIBANK","EQ",24.5,24.5,24,24.05,24.2,24.55,818972,19772364.8,"2019-10-15",3308,"INE667A01018"]
["SYNGENE","EQ",315.05,333,315.05,325.55,325,315.05,217681,70535085.2,"2019-10-15",6555,"INE398R01022"]
["TAINWALCHM","EQ",47,48,45,45.2,45,49,7385,334623.45,"2019-10-15",123,"INE123C01018"]
["TAJGVK","EQ",169,172.65,165,165.85,166,163.6,87433,14750120.85,"2019-10-15",1543,"INE586B01026"]
["TAKE","EQ",100.2,107.7,100.2,105.05,105.5,100.05,325505,34292206.75,"2019-10-15",4237,"INE142I01023"]
["TALBROAUTO","EQ",105,107.3,104,104.35,104.15,105,7885,829435.3,"2019-10-15",264,"INE187D01011"]
["TALWALKARS","EQ",2.45,2.65,2.45,2.5,2.6,2.55,88616,218862.6,"2019-10-15",260,"INE502K01016"]
["TALWGYM","EQ",3.8,3.8,3.8,3.8,3.8,3.95,6676,25368.8,"2019-10-15",25,"INE627Z01019"]
["TANLA","EQ",46.9,47.65,46.1,46.35,46.3,47.1,83289,3899976.7,"2019-10-15",508,"INE483C01032"]
["TANTIACONS","BE",1.4,1.4,1.35,1.35,1.35,1.4,325,448.75,"2019-10-15",2,"INE388G01018"]
["TARAPUR","BE",5.05,5.05,5.05,5.05,5.05,5.05,1,5.05,"2019-10-15",1,"INE747K01017"]
["TARMAT","EQ",26,26,24.6,24.6,24.6,25.85,4452,110993.65,"2019-10-15",34,"INE924H01018"]
["TASTYBITE","EQ",9861.3,10200,9861.3,10106.7,10197,9939.9,643,6501675.05,"2019-10-15",202,"INE488B01017"]
["TATACHEM","EQ",593.7,593.7,582.7,588.2,586.7,590,262653,154218257.5,"2019-10-15",12379,"INE092A01019"]
["TATACOFFEE","EQ",75,76.4,74.15,75.9,75.9,74.95,180632,13671291.8,"2019-10-15",4485,"INE493A01027"]
["TATACOMM","EQ",354.05,362,352,357.3,357,354.7,61756,22143686.85,"2019-10-15",3113,"INE151A01013"]
["TATAELXSI","EQ",649.65,653.8,640,650.95,650.95,646.4,441562,286624486.1,"2019-10-15",13111,"INE670A01012"]
["TATAGLOBAL","EQ",277.45,278.45,273.8,277.75,277.6,275.75,1009890,279879566.65,"2019-10-15",15472,"INE192A01025"]
["TATAINVEST","EQ",784.95,793,780.4,785,787.5,784.95,4882,3843912.2,"2019-10-15",587,"INE672A01018"]
["TATAMETALI","EQ",578,594.65,565.25,584.5,580.05,569.7,52901,30808989.4,"2019-10-15",5413,"INE056C01010"]
["TATAMOTORS","EQ",127.1,128.9,123.7,126.95,126.55,127.85,57548920,7253969725.15,"2019-10-15",188137,"INE155A01022"]
["TATAMTRDVR","EQ",56.35,57,54.9,56.5,56.45,56.4,5222759,292665521.75,"2019-10-15",16994,"IN9155A01020"]
["TATAPOWER","EQ",60,60.3,59.15,59.75,59.65,59.8,4933745,295104250.35,"2019-10-15",12155,"INE245A01021"]
["TATASTEEL","EQ",345.05,358.35,338.7,349.2,349.2,344.85,17972207,6244427610.25,"2019-10-15",136536,"INE081A01012"]
["TATASTLBSL","EQ",21.55,22.5,21.25,21.95,21.9,21.55,586482,12792916.35,"2019-10-15",1351,"INE824B01021"]
["TATASTLLP","EQ",414,418.8,400.1,404.65,402.05,410.85,48054,19701046.75,"2019-10-15",2166,"INE674A01014"]
["TBZ","EQ",43,48.75,43,47.85,47.9,41.65,2005461,94939031.2,"2019-10-15",16095,"INE760L01018"]
["TCI","EQ",287.9,287.9,276.3,278.7,278.15,282.9,6369,1780748.45,"2019-10-15",407,"INE688A01022"]
["TCIEXP","EQ",710,721,708.95,718.8,721,715.3,9153,6566816.6,"2019-10-15",548,"INE586V01016"]
["TCIFINANCE","EQ",10,10.05,9.05,9.3,9.3,9.3,19723,183341.6,"2019-10-15",85,"INE911B01018"]
["TCNSBRANDS","EQ",725,725,695,697.6,695,705.55,3252,2275200.95,"2019-10-15",494,"INE778U01029"]
["TCPLPACK","EQ",255.05,264,252.55,257.55,257.15,257,2307,594352.55,"2019-10-15",108,"INE822C01015"]
["TCS","EQ",2032,2047,2022.7,2037.3,2037.8,2021,2261310,4611451969.5,"2019-10-15",147982,"INE467B01029"]
["TDPOWERSYS","EQ",148.05,148.05,144.1,145.5,146.95,147.9,9735,1421640.3,"2019-10-15",211,"INE419M01019"]
["TEAMLEASE","EQ",3060.3,3166.45,3049.25,3135.95,3106,3070,3540,10998355.75,"2019-10-15",761,"INE985S01024"]
["TECHIN","BE",3.95,3.95,3.95,3.95,3.95,3.8,22,86.9,"2019-10-15",1,"INE778A01021"]
["TECHM","EQ",724,729,719,720.5,720.9,720.75,1482881,1071783724.3,"2019-10-15",51020,"INE669C01036"]
["TECHNOE","EQ",265.4,279.5,265.25,271.4,279.5,269.05,11084,2967488.2,"2019-10-15",788,"INE285K01026"]
["TECHNOFAB","BE",34.45,34.45,34.45,34.45,34.45,32.85,2351,80991.95,"2019-10-15",15,"INE509K01011"]
["TEJASNET","EQ",78.75,79.1,76.05,77.9,77.45,78.05,1454942,112583285,"2019-10-15",6244,"INE010J01012"]
["TERASOFT","EQ",23.6,24.25,23.35,23.6,23.35,23.8,4778,114247.15,"2019-10-15",72,"INE482B01010"]
["TEXINFRA","EQ",40.55,46.5,39.2,41.9,43.7,40.45,22370,937262.15,"2019-10-15",253,"INE435C01024"]
["TEXMOPIPES","EQ",15.15,15.4,14.8,15.15,15.2,15.15,15388,234302.9,"2019-10-15",74,"INE141K01013"]
["TEXRAIL","EQ",44.9,46.1,40.8,43.85,44,44.85,237592,10311029.7,"2019-10-15",3149,"INE621L01012"]
["TFCILTD","EQ",79.35,79.9,75.7,77.1,77,78.35,20438,1579225.6,"2019-10-15",376,"INE305A01015"]
["TFL","EQ",4.3,4.3,4.1,4.15,4.25,4.3,5733,24566.75,"2019-10-15",6,"INE804H01012"]
["TGBHOTELS","EQ",3.55,3.7,3.5,3.65,3.65,3.55,11322,41475.5,"2019-10-15",45,"INE797H01018"]
["THANGAMAYL","EQ",354.9,358,340,341.95,340,337.05,31249,10900679.1,"2019-10-15",1870,"INE085J01014"]
["THEINVEST","EQ",124.95,125,116.95,124.55,124.7,125.25,1267,154213.85,"2019-10-15",55,"INE924D01017"]
["THEMISMED","EQ",253.7,266.35,253.7,266.35,266.35,253.7,4339,1148963.3,"2019-10-15",133,"INE083B01016"]
["THERMAX","EQ",1112.6,1130.5,1108,1116.35,1114.05,1116.05,79601,88786656.15,"2019-10-15",2372,"INE152A01029"]
["THOMASCOOK","EQ",138.6,140.25,131.05,133.2,133.05,137.6,301521,40238649.5,"2019-10-15",4539,"INE332A01027"]
["THYROCARE","EQ",505.3,514.75,500,501.15,502.25,505.3,8981,4547946.85,"2019-10-15",1651,"INE594H01019"]
["TI","EQ",13.9,14.7,13.3,14.05,14.15,14,97809,1398898.4,"2019-10-15",237,"INE133E01013"]
["TIDEWATER","EQ",4614,4650,4552,4621.55,4590,4615.15,872,4002891.95,"2019-10-15",410,"INE484C01022"]
["TIIL","EQ",324.95,330.05,310,322.25,320,325.9,2955,939332.3,"2019-10-15",607,"INE545H01011"]
["TIINDIA","EQ",377.95,377.95,361,364.3,362,371.55,14041,5184014.7,"2019-10-15",803,"INE974X01010"]
["TIJARIA","EQ",8.5,9,8.45,9,9,8.85,2210,19686,"2019-10-15",10,"INE440L01017"]
["TIL","EQ",183,190.2,180,185.15,184.95,181.6,5110,945102.8,"2019-10-15",298,"INE806C01018"]
["TIMESGTY","EQ",25.7,34.2,25.7,30.5,30.5,30.5,666,19889.3,"2019-10-15",20,"INE289C01025"]
["TIMETECHNO","EQ",58.8,59.6,56.6,57.95,57,58.8,332886,19434038.95,"2019-10-15",4263,"INE508G01029"]
["TIMKEN","EQ",770,779.1,767,770.35,770,773,12033,9302624.95,"2019-10-15",987,"INE325A01013"]
["TINPLATE","EQ",109.9,112.6,107.65,110.7,110.75,108.9,457271,50478281.05,"2019-10-15",6889,"INE422C01014"]
["TIPSINDLTD","EQ",70.15,71.8,69.65,71.35,71,73,2083,147135.25,"2019-10-15",24,"INE716B01011"]
["TIRUMALCHM","EQ",60.65,61.5,60.1,60.45,60.6,60.5,129416,7866287.65,"2019-10-15",1228,"INE338A01024"]
["TITAN","EQ",1254,1275.15,1253,1272.1,1272,1248.95,1379017,1745068787.7,"2019-10-15",49662,"INE280A01028"]
["TMRVL","BE",12.05,12.55,12.05,12.4,12.4,12.45,6255,76547.75,"2019-10-15",28,"INE759V01019"]
["TNPETRO","EQ",34.4,35.8,34.4,35.3,35.4,35.2,31883,1120880.25,"2019-10-15",400,"INE148A01019"]
["TNPL","EQ",189.45,190.1,185.65,185.8,185.75,186.2,64762,12159444.5,"2019-10-15",1310,"INE107A01015"]
["TNTELE","BE",1.35,1.35,1.35,1.35,1.35,1.35,5,6.75,"2019-10-15",1,"INE141D01018"]
["TOKYOPLAST","EQ",55.8,55.8,53,53,53,53.25,763,40654.15,"2019-10-15",46,"INE932C01012"]
["TORNTPHARM","EQ",1695.55,1741.95,1680,1699.85,1700,1697.95,505473,864632940.3,"2019-10-15",27853,"INE685A01028"]
["TORNTPOWER","EQ",282.4,282.9,279.45,280.35,280,281.7,506229,142258154.7,"2019-10-15",8862,"INE813H01021"]
["TPLPLASTEH","EQ",116.1,117.9,113,117,117.6,113.75,468,53711.6,"2019-10-15",34,"INE413G01014"]
["TREEHOUSE","BE",5.85,6.1,5.7,6,6,5.85,34792,207137.4,"2019-10-15",37,"INE040M01013"]
["TREJHARA","EQ",14,14.5,13.2,13.2,13.2,13.85,6111,82209.85,"2019-10-15",75,"INE00CA01015"]
["TRENT","EQ",506.5,510,501.5,504.95,505,505.7,135526,68500284.6,"2019-10-15",2715,"INE849A01020"]
["TRF","EQ",89.95,92.5,89,90.45,90.95,88.35,28072,2549512.1,"2019-10-15",878,"INE391D01019"]
["TRIDENT","EQ",55.85,56.6,55.5,56.1,56.5,55.7,139142,7774334.45,"2019-10-15",1231,"INE064C01014"]
["TRIGYN","EQ",40.85,41.8,40.05,40.7,40.85,41,43132,1757617.7,"2019-10-15",592,"INE948A01012"]
["TRIL","EQ",8.3,8.3,7.65,7.85,7.75,7.95,76769,603617.1,"2019-10-15",300,"INE763I01026"]
["TRITURBINE","EQ",99.5,104.9,99,104.3,104.1,99.95,23850,2459916,"2019-10-15",1277,"INE152M01016"]
["TRIVENI","EQ",63,63.45,57.85,60.2,60.15,62.6,502045,30391830.65,"2019-10-15",4335,"INE256C01024"]
["TTKHLTCARE","EQ",440,442.95,424,429.85,431,438.05,2210,954185.75,"2019-10-15",229,"INE910C01018"]
["TTKPRESTIG","EQ",5937,5998.95,5906,5925.45,5921,5936.6,2188,12972315.45,"2019-10-15",1251,"INE690A01010"]
["TTL","EQ",38,38.5,37.05,37.4,38,38.55,1917,72072.25,"2019-10-15",66,"INE592B01016"]
["TTML","EQ",2.8,2.8,2.5,2.6,2.6,2.7,578723,1511491.75,"2019-10-15",375,"INE517B01013"]
["TV18BRDCST","EQ",21.9,23.2,21.6,21.75,21.75,21.9,2014877,44718649.8,"2019-10-15",4708,"INE886H01027"]
["TVSELECT","BE",112.4,115,111,112.95,113.7,111.7,8833,997823.75,"2019-10-15",186,"INE236G01019"]
["TVSMOTOR","EQ",398,411.9,391.65,410.1,410.1,397.5,3185751,1290516943.25,"2019-10-15",37392,"INE494B01023"]
["TVSSRICHAK","EQ",1748,1792.5,1732,1757.45,1765,1748.65,886,1553787.5,"2019-10-15",414,"INE421C01016"]
["TVTODAY","EQ",304,304.5,295.25,297.15,296,304.8,17034,5109463.75,"2019-10-15",579,"INE038F01029"]
["TVVISION","EQ",1.45,1.45,1.45,1.45,1.45,1.5,210,304.5,"2019-10-15",3,"INE871L01013"]
["TWL","EQ",41.5,41.5,40,40.3,40.35,41.35,453147,18305963,"2019-10-15",3489,"INE615H01020"]
["UBL","EQ",1277.3,1299.25,1265.5,1286.1,1285.9,1276.35,456957,587921735.1,"2019-10-15",20727,"INE686F01025"]
["UCALFUEL","EQ",116.5,117,114,115.1,115.95,115.8,9010,1040374.3,"2019-10-15",351,"INE139B01016"]
["UCOBANK","EQ",12,12,11.65,11.75,11.8,11.8,462996,5470528.25,"2019-10-15",1201,"INE691A01018"]
["UFLEX","EQ",207.85,208.05,204,205.3,204,208,42185,8675090.45,"2019-10-15",1912,"INE516A01017"]
["UFO","EQ",147.8,147.8,142,143.05,143,143.65,10258,1470508.1,"2019-10-15",366,"INE527H01019"]
["UGARSUGAR","EQ",12.1,12.15,11.7,12,12.05,12.1,41025,491569,"2019-10-15",201,"INE071E01023"]
["UJAAS","EQ",3.2,3.45,2.95,3.35,3.35,3.2,239512,759747.65,"2019-10-15",345,"INE899L01022"]
["UJJIVAN","EQ",299.2,303,294.3,301.65,303,297.35,992319,296026961.3,"2019-10-15",10925,"INE334L01012"]
["ULTRACEMCO","EQ",4194.9,4219.2,4141.55,4206.5,4205,4170.3,349808,1465954506,"2019-10-15",33537,"INE481G01011"]
["UMANGDAIRY","EQ",34.55,38.75,34.55,37.1,36.6,34.55,16643,615364.05,"2019-10-15",276,"INE864B01027"]
["UMESLTD","BE",0.85,0.85,0.85,0.85,0.85,0.85,575,488.75,"2019-10-15",6,"INE240C01028"]
["UNICHEMLAB","EQ",176.95,179.95,176.95,179.3,179,177.15,11645,2074596.95,"2019-10-15",388,"INE351A01035"]
["UNIENTER","EQ",69,69,67.1,68,67.55,69.8,1168,79218.4,"2019-10-15",17,"INE037A01022"]
["UNIONBANK","EQ",49.7,50.35,48.8,50.1,50.1,49.5,7995735,397174436.3,"2019-10-15",15391,"INE692A01016"]
["UNIPLY","EQ",44,45,41.05,41.65,42.1,44.1,70098,3015926.1,"2019-10-15",1282,"INE950G01023"]
["UNITECH","EQ",0.4,0.4,0.35,0.4,0.4,0.4,3821590,1460140.5,"2019-10-15",795,"INE694A01020"]
["UNITEDBNK","EQ",7.55,7.6,7,7.1,7.1,7.55,694887,5057133.8,"2019-10-15",1075,"INE695A01019"]
["UNITEDTEA","EQ",269,273,260.1,273,273,265.2,53,14230.75,"2019-10-15",6,"INE458F01011"]
["UNIVCABLES","EQ",145,147.45,144,145.45,145.5,145.75,5563,810076.95,"2019-10-15",333,"INE279A01012"]
["UPL","EQ",585,591,580.8,583.1,583.2,586.65,2213363,1296859134.4,"2019-10-15",40294,"INE628A01036"]
["URJA","EQ",1.75,1.75,1.65,1.7,1.65,1.7,828570,1415045.45,"2019-10-15",574,"INE550C01020"]
["USHAMART","EQ",26.05,26.55,25.75,26.35,26.35,26.2,194773,5105014.6,"2019-10-15",471,"INE228A01035"]
["UTINEXT50","EQ",275,275,273.5,273.5,273.5,270,350,96143.5,"2019-10-15",8,"INF789FC1N82"]
["UTINIFTETF","EQ",1207,1212.9,1198.95,1212.9,1212.9,1208.77,179,216026.55,"2019-10-15",18,"INF789FB1X41"]
["UTISENSETF","EQ",406.4,406.5,400,406.49,406.5,409.88,64,25983.74,"2019-10-15",11,"INF789FB1X58"]
["UTISXN50","EQ",299,299,299,299,299,298,50,14950,"2019-10-15",1,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.1,6.3,5.6,6.05,6.1,5.8,132736,779084.25,"2019-10-15",1417,"INE699A01011"]
["UTTAMSUGAR","EQ",94.3,94.75,92.9,93.3,93.4,93.45,40225,3760930.5,"2019-10-15",777,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.05,0.1,0.05,4995803,283604.7,"2019-10-15",329,"INE292A01023"]
["V2RETAIL","EQ",126.65,139.3,124.25,135.7,135.75,126.65,305530,41861230,"2019-10-15",4500,"INE945H01013"]
["VADILALIND","EQ",748.95,762.75,743,746.4,745.3,745.6,11538,8697244.85,"2019-10-15",948,"INE694D01016"]
["VAIBHAVGBL","EQ",773.6,815,773.6,804.5,804.75,803.35,47752,38874577.85,"2019-10-15",699,"INE884A01019"]
["VAKRANGEE","EQ",27.5,28.4,26.65,27.85,27.8,26.65,4683842,128252662.7,"2019-10-15",8334,"INE051B01021"]
["VARDHACRLC","EQ",35.75,36.65,35.75,35.75,35.75,36,2155,77821.05,"2019-10-15",35,"INE116G01013"]
["VARDMNPOLY","BE",2.1,2.25,2.1,2.25,2.25,2.2,5280,11312.5,"2019-10-15",18,"INE835A01011"]
["VARROC","EQ",451.1,463,438.05,449.05,447,448.7,631887,281289557.35,"2019-10-15",3962,"INE665L01035"]
["VASCONEQ","EQ",12.5,12.9,12.3,12.4,12.4,12.6,64544,809769.9,"2019-10-15",291,"INE893I01013"]
["VASWANI","EQ",5,5.25,4.8,4.9,4.8,5,4162,20561.45,"2019-10-15",52,"INE590L01019"]
["VBL","EQ",622.5,647.85,619.35,630.65,631.9,620.95,224750,142544824.8,"2019-10-15",20449,"INE200M01013"]
["VEDL","EQ",147.15,155.9,144.5,153.5,153.75,147.8,17789048,2681705562.85,"2019-10-15",77515,"INE205A01025"]
["VENKEYS","EQ",1600,1620,1581,1590.1,1596.1,1580.85,59378,95022232.85,"2019-10-15",5525,"INE398A01010"]
["VENUSREM","EQ",21.7,22.55,21.55,21.7,21.6,21.9,5535,120762.15,"2019-10-15",72,"INE411B01019"]
["VESUVIUS","EQ",1008,1008,971.1,990,991,986.45,5389,5326041.75,"2019-10-15",379,"INE386A01015"]
["VETO","EQ",54.3,55,52.05,54.15,53.8,54.3,12484,667912.25,"2019-10-15",370,"INE918N01018"]
["VGUARD","EQ",231.2,232.9,228.55,229.5,229.4,231.2,112298,25889050.25,"2019-10-15",2712,"INE951I01027"]
["VHL","EQ",1490,1490,1468.1,1469,1469,1468.1,174,258380.55,"2019-10-15",17,"INE701A01023"]
["VICEROY","BE",1.2,1.25,1.15,1.15,1.15,1.2,36141,42783.95,"2019-10-15",40,"INE048C01017"]
["VIDHIING","EQ",58.45,58.7,57.05,57.65,58,58.45,26200,1521541.3,"2019-10-15",228,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.45,0.45,0.45,20317,8719.8,"2019-10-15",21,"INE159N01027"]
["VIKASECO","EQ",3.1,3.35,2.8,3.2,3.25,3.1,2103490,6515668.3,"2019-10-15",1194,"INE806A01020"]
["VIKASMCORP","BE",3.8,3.8,3.55,3.7,3.75,3.7,838183,3077245,"2019-10-15",375,"INE161L01027"]
["VIKASPROP","EQ",3.35,3.35,3.35,3.35,3.35,3.3,164273,550314.55,"2019-10-15",78,"INE767B01022"]
["VIKASWSP","EQ",11.25,11.25,10.35,10.85,10.9,10.75,294956,3195049.8,"2019-10-15",578,"INE706A01022"]
["VIMTALABS","EQ",105.6,106.75,103.5,104.55,104.6,105.6,9390,988892.7,"2019-10-15",405,"INE579C01029"]
["VINATIORGA","EQ",2150,2171.85,2130,2135.55,2135,2146.55,8452,18136194.7,"2019-10-15",1611,"INE410B01029"]
["VINDHYATEL","EQ",878.95,894.65,875,879.5,884,869.5,3003,2658154.85,"2019-10-15",337,"INE707A01012"]
["VINYLINDIA","EQ",63.3,63.3,60.4,60.6,60.5,61.05,5921,360352.45,"2019-10-15",199,"INE250B01029"]
["VIPCLOTHNG","EQ",6.3,6.35,6,6.1,6.15,6.4,104714,650099.25,"2019-10-15",178,"INE450G01024"]
["VIPIND","EQ",452.45,474,449.1,463.4,464.5,450.7,482039,224804751.15,"2019-10-15",14960,"INE054A01027"]
["VIPULLTD","EQ",28.4,28.65,27.8,28.45,28.05,28.4,87400,2474137.1,"2019-10-15",160,"INE946H01037"]
["VISAKAIND","EQ",271.95,279.45,268,272,274.85,268,15247,4147114.95,"2019-10-15",946,"INE392A01013"]
["VISASTEEL","EQ",4.15,4.15,3.4,3.5,3.45,3.9,77497,276757.4,"2019-10-15",164,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.1,3534896,182455.7,"2019-10-15",118,"INE861A01058"]
["VISHAL","BE",338,338.05,334.45,335,335,338,18000,6064665.75,"2019-10-15",27,"INE755Q01025"]
["VISHNU","EQ",127.75,127.8,121.5,126.1,126,124.45,1715,216441.25,"2019-10-15",83,"INE270I01014"]
["VISHWARAJ","BE",61.2,61.5,60.25,60.35,60.35,60,1086937,65612755.9,"2019-10-15",1452,"INE430N01014"]
["VIVIDHA","EQ",0.15,0.15,0.15,0.15,0.15,0.2,4485,672.75,"2019-10-15",10,"INE370E01029"]
["VIVIMEDLAB","EQ",13.75,13.75,13,13.15,13.35,13.4,48163,641664.8,"2019-10-15",301,"INE526G01021"]
["VLSFINANCE","EQ",50.05,52.45,50,51.65,52,50.35,10703,553917.3,"2019-10-15",185,"INE709A01018"]
["VMART","EQ",2026,2056.45,1991,2016.9,1995,2055.65,8729,17830621.05,"2019-10-15",2720,"INE665J01013"]
["VOLTAMP","EQ",1132.3,1150,1115.1,1136.05,1127.35,1132.15,2571,2909027,"2019-10-15",633,"INE540H01012"]
["VOLTAS","EQ",675,681.35,669,676,676,673.6,930809,627847445.8,"2019-10-15",17187,"INE226A01021"]
["VRLLOG","EQ",264.95,269.8,262.25,265.1,265.6,264.85,52145,13838511.2,"2019-10-15",1173,"INE366I01010"]
["VSSL","EQ",68.9,68.9,66,67.45,68,65.5,3885,261249.8,"2019-10-15",97,"INE050M01012"]
["VSTIND","EQ",3799,3948,3757.65,3917,3880,3776.7,3641,14062824.15,"2019-10-15",1048,"INE710A01016"]
["VSTTILLERS","EQ",1250.1,1256.8,1240,1254.2,1255,1256.85,687,859334.45,"2019-10-15",167,"INE764D01017"]
["VTL","EQ",910.15,920,895.05,908.5,910,916.4,24709,22374584.6,"2019-10-15",4326,"INE825A01012"]
["WABAG","EQ",231.6,231.6,189,190.1,189.55,231.6,1336296,263957465.7,"2019-10-15",30230,"INE956G01038"]
["WABCOINDIA","EQ",6085,6150,6085,6110.9,6092,6115.1,1603,9796192.8,"2019-10-15",337,"INE342J01019"]
["WALCHANNAG","EQ",59.35,61.75,55.25,61,60.75,59.05,405434,24305754.5,"2019-10-15",4476,"INE711A01022"]
["WANBURY","BE",11.85,11.85,11.85,11.85,11.85,11.95,5,59.25,"2019-10-15",1,"INE107F01022"]
["WATERBASE","EQ",98.1,99.4,97.05,97.65,97.4,98,21693,2131199.35,"2019-10-15",1001,"INE054C01015"]
["WEBELSOLAR","EQ",20.85,21.3,19.75,20.25,20.2,20.9,18520,382413.65,"2019-10-15",312,"INE855C01015"]
["WEIZFOREX","EQ",270.7,307.95,270.6,281.3,280,282.2,719,206396.75,"2019-10-15",137,"INE726L01019"]
["WEIZMANIND","EQ",24.3,24.3,22.55,23.7,23.7,24.3,4501,107885.45,"2019-10-15",26,"INE080A01014"]
["WELCORP","EQ",129.05,132.35,127.3,131.3,132.3,129.05,194383,25230186.5,"2019-10-15",2486,"INE191B01025"]
["WELENT","EQ",93,95,93,93.15,93.1,92.95,66633,6240027.75,"2019-10-15",1088,"INE625G01013"]
["WELINV","EQ",151.3,151.95,151.25,151.5,151.5,152.05,1076,162767,"2019-10-15",9,"INE389K01018"]
["WELSPUNIND","EQ",50.35,50.35,49,49.9,49.6,50.05,509451,25313578.85,"2019-10-15",7687,"INE192B01031"]
["WENDT","EQ",3180,3219.85,3065.05,3116.8,3101.4,3169.8,827,2607840.85,"2019-10-15",307,"INE274C01019"]
["WESTLIFE","EQ",320.05,323.9,317.95,320.35,318.2,320.95,10811,3459284.65,"2019-10-15",1007,"INE274F01020"]
["WHEELS","EQ",609.05,625,609,615.35,617.8,615.3,8519,5239651.15,"2019-10-15",449,"INE715A01015"]
["WHIRLPOOL","EQ",2100,2134.95,2060,2095.5,2096.85,2090.3,89565,188070642.9,"2019-10-15",6381,"INE716A01013"]
["WILLAMAGOR","EQ",14.55,14.95,14.25,14.25,14.55,15,23164,330961,"2019-10-15",77,"INE210A01017"]
["WINDMACHIN","EQ",19.55,19.55,17.15,17.65,17.15,18.7,28073,503895.1,"2019-10-15",184,"INE052A01021"]
["WIPL","BE",57.85,63.85,57.85,57.9,57.85,60.85,451,26258.95,"2019-10-15",20,"INE215F01023"]
["WIPRO","EQ",244.95,245.5,239.25,243.65,243.5,243.45,8551893,2076817826.7,"2019-10-15",70043,"INE075A01022"]
["WOCKPHARMA","EQ",254.65,257.2,249,253.55,252.6,253.7,630782,160136084.65,"2019-10-15",12522,"INE049B01025"]
["WONDERLA","EQ",285.2,292,281.65,289.55,291.5,282.6,30788,8852827.45,"2019-10-15",1416,"INE066O01014"]
["WSI","BE",0.9,0.9,0.8,0.85,0.85,0.85,2059,1781.45,"2019-10-15",8,"INE100D01014"]
["WSTCSTPAPR","EQ",235.5,243.9,234.6,242.55,242.85,234.9,69300,16635177.8,"2019-10-15",1722,"INE976A01021"]
["XCHANGING","EQ",52.45,54.45,51.45,52.4,51.85,53.1,11323,597278.2,"2019-10-15",230,"INE692G01013"]
["XELPMOC","EQ",66,66,63.1,63.2,63.2,65.05,5099,329939.8,"2019-10-15",114,"INE01P501012"]
["XLENERGY","BE",0.4,0.45,0.4,0.45,0.45,0.4,7640,3153.5,"2019-10-15",12,"INE183H01011"]
["XPROINDIA","EQ",23.8,25.8,23.15,23.55,23.15,23.95,2051,48765.9,"2019-10-15",30,"INE445C01015"]
["YESBANK","EQ",41.1,41.45,39,40.6,40.8,40.1,193601940,7810567243.7,"2019-10-15",298448,"INE528G01027"]
["ZEEL","EQ",236.9,253.7,234.55,250.7,250.6,242.9,13377512,3302336317.55,"2019-10-15",112815,"INE256A01028"]
["ZEELEARN","EQ",17,17.45,16,16.2,16.2,17.15,158913,2632018.25,"2019-10-15",906,"INE565L01011"]
["ZEEMEDIA","EQ",6.3,6.3,5.7,5.7,5.7,6.3,1088825,6271175.9,"2019-10-15",1362,"INE966H01019"]
["ZENITHBIR","BE",0.55,0.65,0.55,0.65,0.65,0.6,136456,85728.9,"2019-10-15",61,"INE318D01020"]
["ZENITHEXPO","EQ",36.05,39.2,36.05,37.25,39.2,37.95,556,20812.85,"2019-10-15",11,"INE058B01018"]
["ZENSARTECH","EQ",205.55,212,201,209.9,209.3,205.55,17779,3701013.05,"2019-10-15",2230,"INE520A01027"]
["ZENTEC","EQ",63.9,63.9,61,61.8,61.95,63.45,11927,744798.1,"2019-10-15",216,"INE251B01027"]
["ZICOM","BE",1,1,0.95,0.95,0.95,1,470,447.15,"2019-10-15",5,"INE871B01014"]
["ZODIACLOTH","EQ",199.85,214.4,198.15,200.65,200,199.75,1690,346776.25,"2019-10-15",212,"INE206B01013"]
["ZODJRDMKJ","EQ",31,31,31,31,31,31.25,1,31,"2019-10-15",1,"INE077B01018"]
["ZOTA","EQ",199,199,186.95,191.35,189.9,186.35,21635,4100780.6,"2019-10-15",158,"INE358U01012"]
["ZUARI","EQ",89.2,90.6,86.45,86.9,86.65,89.1,25532,2247931.45,"2019-10-15",245,"INE840M01016"]
["ZUARIGLOB","EQ",58.9,58.9,56.65,57.4,56.65,58.75,15289,884948.95,"2019-10-15",248,"INE217A01012"]
["ZYDUSWELL","EQ",1678,1696,1635,1650.2,1638.9,1678.4,8103,13363997.45,"2019-10-15",1570,"INE768C01010"]
["ZOTA","EQ",185.1,187.95,185.1,186.35,186,185.8,21191,3963218.25,"2019-10-14",101,"INE358U01012"]
["ZUARI","EQ",84.4,89.75,84.4,89.1,89.75,86.5,13863,1224251.45,"2019-10-14",402,"INE840M01016"]
["ZUARIGLOB","EQ",57.25,58.9,57.25,58.75,58.9,57.2,5715,333106.45,"2019-10-14",147,"INE217A01012"]
["ZYDUSWELL","EQ",1651,1703,1651,1678.4,1687.5,1645.25,14099,23712858.25,"2019-10-14",1889,"INE768C01010"]
["WONDERLA","EQ",284,295,277,291.6,295,284.8,24332,6964299.8,"2019-09-23",1511,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.6,1446,867.6,"2019-09-23",3,"INE100D01014"]
["WSTCSTPAPR","EQ",265.9,270.1,261.35,264.55,264,264.05,138301,36836239.2,"2019-09-23",3526,"INE976A01021"]
["XCHANGING","EQ",54.95,56,54.1,55,55.1,54.85,22626,1243350.3,"2019-09-23",109,"INE692G01013"]
["XELPMOC","EQ",66.45,74.8,65,67.65,68.75,66.45,6704,459971.9,"2019-09-23",293,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.45,112,55.9,"2019-09-23",3,"INE183H01011"]
["XPROINDIA","EQ",28.1,29.5,26.4,28,27.5,28.75,3256,91414.65,"2019-09-23",55,"INE445C01015"]
["YESBANK","EQ",57,57.5,52.9,55.45,55.2,55.5,221169297,12199259386.3,"2019-09-23",509487,"INE528G01027"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}