{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-09-16"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-09-16"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",22558.45,{"v":22413.166666666668,"d":"22413.17"},{"v":22229.333333333336,"d":"22229.33"},{"v":21900.216666666667,"d":"21900.22"},{"v":21716.383333333335,"d":"21716.38"},{"v":22742.283333333336,"d":"22742.28"},{"v":22926.116666666672,"d":"22926.12"},{"v":23255.233333333337,"d":"23255.23"},22597,22084.05,1859100,{"v":-0.06634190437926878,"d":"-6.63%"}]
[2,"Index","NIFTY",{"v":11527.4,"d":"11527.40"},{"v":11507.183333333334,"d":"11507.18"},{"v":11472.116666666669,"d":"11472.12"},{"v":11416.833333333334,"d":"11416.83"},{"v":11381.766666666668,"d":"11381.77"},{"v":11562.466666666669,"d":"11562.47"},{"v":11597.533333333335,"d":"11597.53"},{"v":11652.81666666667,"d":"11652.82"},11542.25,11451.9,12334950,{"v":0.01948897236582735,"d":"1.95%"}]
[3,"Cement","ACC",1386.75,{"v":1377.3999999999999,"d":"1377.40"},{"v":1365.1999999999998,"d":"1365.20"},{"v":1343.6499999999999,"d":"1343.65"},{"v":1331.4499999999998,"d":"1331.45"},{"v":1398.9499999999998,"d":"1398.95"},1411.15,{"v":1432.6999999999998,"d":"1432.70"},1389.6,1355.85,2237500,{"v":-0.015184859154929578,"d":"-1.52%"}]
[4,"Others","ADANIENT",{"v":289.3,"d":"289.30"},290.45,{"v":279.9,"d":"279.90"},{"v":270.5,"d":"270.50"},259.95,{"v":299.84999999999997,"d":"299.85"},{"v":310.40000000000003,"d":"310.40"},{"v":319.79999999999995,"d":"319.80"},301,281.05,17844000,{"v":-0.014796819787985865,"d":"-1.48%"}]
[5,"Others","ADANIPORTS",353.05,{"v":354.15000000000003,"d":"354.15"},{"v":351.1000000000001,"d":"351.10"},{"v":349.15000000000003,"d":"349.15"},{"v":346.1000000000001,"d":"346.10"},{"v":356.1000000000001,"d":"356.10"},{"v":359.15000000000003,"d":"359.15"},{"v":361.1000000000001,"d":"361.10"},357.2,352.2,29080000,{"v":-0.005896931886163576,"d":"-0.59%"}]
[6,"Automobile","AMARAJABAT",782.85,{"v":778.5,"d":"778.50"},{"v":772.5,"d":"772.50"},762.15,756.15,788.85,794.85,{"v":805.2,"d":"805.20"},784.5,768.15,1126000,{"v":-0.013146362839614373,"d":"-1.31%"}]
[7,"Cement","AMBUJACEM",{"v":217.6,"d":"217.60"},{"v":215.79999999999998,"d":"215.80"},{"v":213.69999999999996,"d":"213.70"},{"v":209.79999999999998,"d":"209.80"},{"v":207.69999999999996,"d":"207.70"},{"v":219.69999999999996,"d":"219.70"},{"v":221.79999999999998,"d":"221.80"},{"v":225.69999999999996,"d":"225.70"},217.9,211.9,13248000,{"v":-0.01560410164957646,"d":"-1.56%"}]
[8,"Others","APOLLOHOSP",{"v":1669.7,"d":"1669.70"},{"v":1659.2833333333335,"d":"1659.28"},{"v":1618.4666666666672,"d":"1618.47"},{"v":1567.2333333333336,"d":"1567.23"},{"v":1526.4166666666672,"d":"1526.42"},{"v":1710.516666666667,"d":"1710.52"},{"v":1751.3333333333333,"d":"1751.33"},{"v":1802.566666666667,"d":"1802.57"},1700.1,1608.05,1142500,{"v":-0.10462382445141066,"d":"-10.46%"}]
[9,"Automobile","APOLLOTYRE",128.05,{"v":127.71666666666668,"d":"127.72"},{"v":125.13333333333335,"d":"125.13"},{"v":122.21666666666667,"d":"122.22"},{"v":119.63333333333334,"d":"119.63"},{"v":130.63333333333338,"d":"130.63"},{"v":133.2166666666667,"d":"133.22"},{"v":136.13333333333338,"d":"136.13"},130.3,124.8,8765000,{"v":-0.06953290870488323,"d":"-6.95%"}]
[10,"Automobile","ASHOKLEY",77.85,{"v":76.73333333333333,"d":"76.73"},{"v":75.06666666666666,"d":"75.07"},{"v":72.28333333333333,"d":"72.28"},{"v":70.61666666666666,"d":"70.62"},{"v":79.51666666666667,"d":"79.52"},{"v":81.18333333333332,"d":"81.18"},{"v":83.96666666666667,"d":"83.97"},78.4,73.95,34389000,{"v":-0.07009004623996107,"d":"-7.01%"}]
[11,"FMCG","ASIANPAINT",{"v":2024.5,"d":"2024.50"},{"v":2031.3666666666668,"d":"2031.37"},{"v":2010.8833333333337,"d":"2010.88"},{"v":1997.2666666666669,"d":"1997.27"},{"v":1976.7833333333338,"d":"1976.78"},{"v":2044.9833333333336,"d":"2044.98"},{"v":2065.4666666666667,"d":"2065.47"},{"v":2079.0833333333335,"d":"2079.08"},2051.85,2017.75,3690900,{"v":0.00236271794036174,"d":"0.24%"}]
[12,"Pharma","AUROPHARMA",{"v":822.4,"d":"822.40"},{"v":821.6999999999999,"d":"821.70"},{"v":799.9499999999998,"d":"799.95"},{"v":777.4999999999999,"d":"777.50"},{"v":755.7499999999998,"d":"755.75"},{"v":844.1499999999999,"d":"844.15"},{"v":865.9000000000001,"d":"865.90"},{"v":888.3499999999999,"d":"888.35"},843.45,799.25,15165800,{"v":0.012849453030039938,"d":"1.28%"}]
[13,"Banking","AXISBANK",451.05,{"v":446.9666666666667,"d":"446.97"},{"v":441.1333333333334,"d":"441.13"},{"v":431.2166666666667,"d":"431.22"},{"v":425.3833333333334,"d":"425.38"},{"v":456.8833333333334,"d":"456.88"},{"v":462.71666666666664,"d":"462.72"},{"v":472.6333333333334,"d":"472.63"},452.8,437.05,53622000,{"v":-0.00887213042031718,"d":"-0.89%"}]
[14,"Automobile","BAJAJ-AUTO",2944.85,2945.25,2926.65,{"v":2908.4500000000003,"d":"2908.45"},{"v":2889.8500000000004,"d":"2889.85"},2963.45,2982.05,{"v":3000.2499999999995,"d":"3000.25"},2963.85,2927.05,1603750,{"v":-3.4177411837812647E-3,"d":"-0.34%"}]
[15,"Finance","BAJAJFINSV",{"v":6143.1,"d":"6143.10"},{"v":6123.366666666666,"d":"6123.37"},{"v":6067.333333333332,"d":"6067.33"},{"v":5991.566666666667,"d":"5991.57"},{"v":5935.533333333333,"d":"5935.53"},{"v":6199.133333333331,"d":"6199.13"},{"v":6255.166666666666,"d":"6255.17"},{"v":6330.933333333331,"d":"6330.93"},6179.4,6047.6,763125,{"v":0.016314299983352754,"d":"1.63%"}]
[16,"Finance","BAJFINANCE",{"v":3513.8,"d":"3513.80"},{"v":3496.566666666667,"d":"3496.57"},{"v":3468.533333333334,"d":"3468.53"},{"v":3423.2666666666673,"d":"3423.27"},{"v":3395.2333333333345,"d":"3395.23"},{"v":3541.833333333334,"d":"3541.83"},{"v":3569.866666666667,"d":"3569.87"},{"v":3615.1333333333337,"d":"3615.13"},3524.6,3451.3,5200250,{"v":-0.07217092644631785,"d":"-7.22%"}]
[17,"Automobile","BALKRISIND",{"v":1380.5,"d":"1380.50"},{"v":1382.9333333333334,"d":"1382.93"},{"v":1367.8666666666668,"d":"1367.87"},{"v":1355.2333333333333,"d":"1355.23"},{"v":1340.1666666666667,"d":"1340.17"},{"v":1395.5666666666668,"d":"1395.57"},{"v":1410.6333333333334,"d":"1410.63"},{"v":1423.2666666666669,"d":"1423.27"},1398,1370.3,1561600,{"v":-0.0731244064577398,"d":"-7.31%"}]
[18,"Banking","BANDHANBNK",{"v":305,"d":"305.00"},{"v":302.6666666666667,"d":"302.67"},{"v":299.03333333333336,"d":"299.03"},{"v":293.06666666666666,"d":"293.07"},{"v":289.43333333333334,"d":"289.43"},{"v":308.6333333333334,"d":"308.63"},{"v":312.2666666666667,"d":"312.27"},{"v":318.2333333333334,"d":"318.23"},306.3,296.7,19530000,{"v":0.06633906633906633,"d":"6.63%"}]
[19,"Banking","BANKBARODA",{"v":46.6,"d":"46.60"},{"v":46.26666666666667,"d":"46.27"},{"v":45.58333333333334,"d":"45.58"},{"v":44.56666666666667,"d":"44.57"},{"v":43.88333333333334,"d":"43.88"},{"v":47.283333333333346,"d":"47.28"},{"v":47.96666666666667,"d":"47.97"},{"v":48.98333333333335,"d":"48.98"},46.95,45.25,50987600,{"v":-0.012545656661902493,"d":"-1.25%"}]
[20,"FMCG","BATAINDIA",1345.45,{"v":1343.7333333333333,"d":"1343.73"},{"v":1326.4666666666667,"d":"1326.47"},{"v":1307.4833333333333,"d":"1307.48"},{"v":1290.2166666666667,"d":"1290.22"},{"v":1362.7166666666667,"d":"1362.72"},{"v":1379.9833333333336,"d":"1379.98"},{"v":1398.9666666666667,"d":"1398.97"},1361,1324.75,2224750,{"v":-0.023182806085486597,"d":"-2.32%"}]
[21,"Capital_Goods","BEL",105.25,{"v":105.64999999999999,"d":"105.65"},{"v":104.04999999999998,"d":"104.05"},102.85,{"v":101.24999999999999,"d":"101.25"},{"v":106.84999999999998,"d":"106.85"},{"v":108.44999999999997,"d":"108.45"},{"v":109.64999999999998,"d":"109.65"},107.25,104.45,35780800,{"v":0.01487389523604225,"d":"1.49%"}]
[22,"FMCG","BERGEPAINT",581.95,579.65,{"v":575.8499999999999,"d":"575.85"},{"v":569.7499999999999,"d":"569.75"},{"v":565.9499999999998,"d":"565.95"},585.75,589.55,{"v":595.6500000000001,"d":"595.65"},583.45,573.55,3077800,{"v":-0.014094432699083862,"d":"-1.41%"}]
[23,"Automobile","BHARATFORG",{"v":478.6,"d":"478.60"},{"v":478.06666666666666,"d":"478.07"},{"v":473.3833333333333,"d":"473.38"},{"v":468.1666666666667,"d":"468.17"},{"v":463.48333333333335,"d":"463.48"},{"v":483.2833333333333,"d":"483.28"},{"v":487.9666666666666,"d":"487.97"},{"v":493.1833333333333,"d":"493.18"},482.75,472.85,6471000,{"v":1.1603620329542817E-3,"d":"0.12%"}]
[24,"Telecom","BHARTIARTL",486.45,{"v":482.3166666666666,"d":"482.32"},{"v":476.23333333333323,"d":"476.23"},{"v":466.01666666666665,"d":"466.02"},{"v":459.9333333333333,"d":"459.93"},{"v":492.5333333333332,"d":"492.53"},{"v":498.61666666666656,"d":"498.62"},{"v":508.83333333333314,"d":"508.83"},488.4,472.1,140115147,{"v":0.006461820744306019,"d":"0.65%"}]
[25,"Capital_Goods","BHEL",{"v":35.9,"d":"35.90"},{"v":35.833333333333336,"d":"35.83"},{"v":35.31666666666667,"d":"35.32"},{"v":34.733333333333334,"d":"34.73"},{"v":34.21666666666667,"d":"34.22"},{"v":36.41666666666667,"d":"36.42"},{"v":36.93333333333334,"d":"36.93"},{"v":37.51666666666667,"d":"37.52"},36.35,35.25,58632000,{"v":-0.010981225646475381,"d":"-1.10%"}]
[26,"Pharma","BIOCON",{"v":441.7,"d":"441.70"},439.55,{"v":432.1,"d":"432.10"},{"v":422.5,"d":"422.50"},415.05,{"v":449.15000000000003,"d":"449.15"},{"v":456.59999999999997,"d":"456.60"},{"v":466.20000000000005,"d":"466.20"},447,429.95,14234700,{"v":0.0495167034085128,"d":"4.95%"}]
[27,"Automobile","BOSCHLTD",13142.85,13062.75,{"v":12928.5,"d":"12928.50"},12714.15,{"v":12579.9,"d":"12579.90"},{"v":13277.1,"d":"13277.10"},13411.35,{"v":13625.7,"d":"13625.70"},13197,12848.4,96800,{"v":-0.02468513853904282,"d":"-2.47%"}]
[28,"Oil_Gas","BPCL",415.95,{"v":418.76666666666665,"d":"418.77"},{"v":410.5833333333333,"d":"410.58"},{"v":405.21666666666664,"d":"405.22"},{"v":397.0333333333333,"d":"397.03"},{"v":424.1333333333333,"d":"424.13"},{"v":432.3166666666667,"d":"432.32"},{"v":437.68333333333334,"d":"437.68"},426.95,413.4,23178600,{"v":-0.011438661139259941,"d":"-1.14%"}]
[29,"FMCG","BRITANNIA",{"v":3741.9,"d":"3741.90"},{"v":3744.2833333333333,"d":"3744.28"},{"v":3715.2166666666667,"d":"3715.22"},{"v":3688.5333333333333,"d":"3688.53"},{"v":3659.4666666666667,"d":"3659.47"},{"v":3770.9666666666667,"d":"3770.97"},{"v":3800.0333333333333,"d":"3800.03"},{"v":3826.7166666666667,"d":"3826.72"},3773.35,3717.6,1092400,{"v":-1.2799414883891023E-3,"d":"-0.13%"}]
[30,"Pharma","CADILAHC",{"v":375.8,"d":"375.80"},{"v":374.0833333333333,"d":"374.08"},{"v":369.21666666666664,"d":"369.22"},{"v":362.6333333333333,"d":"362.63"},{"v":357.76666666666665,"d":"357.77"},{"v":380.66666666666663,"d":"380.67"},{"v":385.5333333333333,"d":"385.53"},{"v":392.1166666666666,"d":"392.12"},378.95,367.5,9653600,{"v":-0.06856293780513692,"d":"-6.86%"}]
[31,"Banking","CANBK",100.85,{"v":99.53333333333335,"d":"99.53"},{"v":97.31666666666669,"d":"97.32"},{"v":93.78333333333335,"d":"93.78"},{"v":91.56666666666669,"d":"91.57"},{"v":103.06666666666669,"d":"103.07"},{"v":105.28333333333336,"d":"105.28"},{"v":108.81666666666669,"d":"108.82"},101.75,96,12135000,{"v":-0.02997601918465228,"d":"-3.00%"}]
[32,"Finance","CHOLAFIN",233.15,{"v":232.6833333333333,"d":"232.68"},{"v":230.16666666666663,"d":"230.17"},{"v":227.1833333333333,"d":"227.18"},{"v":224.66666666666663,"d":"224.67"},{"v":235.66666666666663,"d":"235.67"},{"v":238.18333333333334,"d":"238.18"},{"v":241.16666666666663,"d":"241.17"},235.2,229.7,5455000,{"v":0.027790861987753178,"d":"2.78%"}]
[33,"Pharma","CIPLA",745.15,741.65,{"v":727.3499999999999,"d":"727.35"},709.55,{"v":695.2499999999999,"d":"695.25"},{"v":759.4499999999999,"d":"759.45"},{"v":773.7499999999999,"d":"773.75"},791.55,755.95,723.85,14797900,{"v":0.005032668197068692,"d":"0.50%"}]
[34,"Others","COALINDIA",{"v":124.6,"d":"124.60"},{"v":124.78333333333335,"d":"124.78"},{"v":123.7166666666667,"d":"123.72"},{"v":122.83333333333336,"d":"122.83"},{"v":121.76666666666671,"d":"121.77"},{"v":125.66666666666669,"d":"125.67"},{"v":126.73333333333332,"d":"126.73"},{"v":127.61666666666667,"d":"127.62"},125.85,123.9,40463200,{"v":0.05723124516627997,"d":"5.72%"}]
[35,"Technology","COFORGE",{"v":2149.9,"d":"2149.90"},{"v":2152.2666666666664,"d":"2152.27"},{"v":2126.783333333333,"d":"2126.78"},{"v":2103.6666666666665,"d":"2103.67"},{"v":2078.183333333333,"d":"2078.18"},{"v":2175.3833333333328,"d":"2175.38"},{"v":2200.8666666666663,"d":"2200.87"},{"v":2223.9833333333327,"d":"2223.98"},2177.75,2129.15,567375,{"v":-0.020711974110032363,"d":"-2.07%"}]
[36,"FMCG","COLPAL",1421.15,{"v":1418.8666666666668,"d":"1418.87"},{"v":1409.9333333333336,"d":"1409.93"},{"v":1398.716666666667,"d":"1398.72"},{"v":1389.7833333333338,"d":"1389.78"},{"v":1430.0833333333335,"d":"1430.08"},{"v":1439.0166666666669,"d":"1439.02"},{"v":1450.2333333333333,"d":"1450.23"},1427.8,1407.65,2602600,{"v":-0.025936599423631124,"d":"-2.59%"}]
[37,"Others","CONCOR",{"v":386.6,"d":"386.60"},{"v":384.8333333333333,"d":"384.83"},{"v":381.66666666666663,"d":"381.67"},{"v":376.7333333333333,"d":"376.73"},{"v":373.5666666666666,"d":"373.57"},{"v":389.76666666666665,"d":"389.77"},{"v":392.9333333333333,"d":"392.93"},{"v":397.8666666666667,"d":"397.87"},388,379.9,7010055,{"v":-0.027114967462039046,"d":"-2.71%"}]
[38,"Capital_Goods","CUMMINSIND",485.55,{"v":483.3333333333333,"d":"483.33"},{"v":470.66666666666663,"d":"470.67"},{"v":455.7833333333333,"d":"455.78"},{"v":443.1166666666666,"d":"443.12"},{"v":498.21666666666664,"d":"498.22"},{"v":510.88333333333327,"d":"510.88"},{"v":525.7666666666667,"d":"525.77"},496,468.45,2450400,{"v":0.2636138613861386,"d":"26.36%"}]
[39,"FMCG","DABUR",507.05,{"v":505.5833333333333,"d":"505.58"},{"v":502.51666666666665,"d":"502.52"},{"v":497.98333333333335,"d":"497.98"},{"v":494.9166666666667,"d":"494.92"},{"v":510.1166666666666,"d":"510.12"},{"v":513.1833333333334,"d":"513.18"},{"v":517.7166666666666,"d":"517.72"},508.65,501.05,10090000,{"v":-0.005053617650684087,"d":"-0.51%"}]
[40,"Pharma","DIVISLAB",{"v":3197.9,"d":"3197.90"},{"v":3213.933333333333,"d":"3213.93"},{"v":3162.866666666666,"d":"3162.87"},{"v":3127.833333333333,"d":"3127.83"},{"v":3076.766666666666,"d":"3076.77"},{"v":3248.966666666666,"d":"3248.97"},{"v":3300.0333333333324,"d":"3300.03"},{"v":3335.0666666666657,"d":"3335.07"},3265,3178.9,3258000,{"v":0.040229885057471264,"d":"4.02%"}]
[41,"Realty","DLF",{"v":156,"d":"156.00"},{"v":156.28333333333333,"d":"156.28"},{"v":153.41666666666666,"d":"153.42"},{"v":150.83333333333331,"d":"150.83"},{"v":147.96666666666664,"d":"147.97"},{"v":158.86666666666667,"d":"158.87"},{"v":161.73333333333335,"d":"161.73"},{"v":164.3166666666667,"d":"164.32"},159.15,153.7,29957400,{"v":-0.01035648097677968,"d":"-1.04%"}]
[42,"Pharma","DRREDDY",{"v":4459.9,"d":"4459.90"},{"v":4466.349999999999,"d":"4466.35"},{"v":4371.699999999999,"d":"4371.70"},{"v":4283.499999999999,"d":"4283.50"},{"v":4188.8499999999985,"d":"4188.85"},{"v":4554.549999999999,"d":"4554.55"},{"v":4649.199999999999,"d":"4649.20"},{"v":4737.4,"d":"4737.40"},4561,4378.15,2993250,{"v":0.029315680880330125,"d":"2.93%"}]
[43,"Automobile","EICHERMOT",2149.55,{"v":2148.316666666667,"d":"2148.32"},{"v":2124.483333333334,"d":"2124.48"},{"v":2099.416666666667,"d":"2099.42"},{"v":2075.583333333334,"d":"2075.58"},{"v":2173.383333333334,"d":"2173.38"},{"v":2197.216666666667,"d":"2197.22"},{"v":2222.283333333334,"d":"2222.28"},2172.15,2123.25,2306850,{"v":-1.2123048946810122E-3,"d":"-0.12%"}]
[44,"Automobile","ESCORTS",{"v":1233.1,"d":"1233.10"},1234.75,1216.35,{"v":1199.6,"d":"1199.60"},{"v":1181.1999999999998,"d":"1181.20"},{"v":1251.5,"d":"1251.50"},{"v":1269.9,"d":"1269.90"},1286.65,1253.15,1218,2755500,{"v":-0.11888849806542384,"d":"-11.89%"}]
[45,"Automobile","EXIDEIND",163.25,{"v":162.41666666666666,"d":"162.42"},{"v":161.23333333333332,"d":"161.23"},{"v":159.21666666666667,"d":"159.22"},{"v":158.03333333333333,"d":"158.03"},{"v":164.4333333333333,"d":"164.43"},{"v":165.61666666666665,"d":"165.62"},{"v":167.6333333333333,"d":"167.63"},163.6,160.4,9493200,{"v":-0.042135851798038505,"d":"-4.21%"}]
[46,"Banking","FEDERALBNK",54.45,{"v":53.98333333333334,"d":"53.98"},{"v":53.36666666666668,"d":"53.37"},{"v":52.28333333333334,"d":"52.28"},{"v":51.66666666666668,"d":"51.67"},{"v":55.066666666666684,"d":"55.07"},{"v":55.683333333333344,"d":"55.68"},{"v":56.76666666666669,"d":"56.77"},54.6,52.9,91808500,{"v":3.7171266610909765E-3,"d":"0.37%"}]
[47,"Oil_Gas","GAIL",92.25,{"v":92.10000000000001,"d":"92.10"},{"v":91.40000000000002,"d":"91.40"},{"v":90.55000000000001,"d":"90.55"},{"v":89.85000000000002,"d":"89.85"},{"v":92.95000000000002,"d":"92.95"},93.65,{"v":94.50000000000001,"d":"94.50"},92.8,91.25,26327600,{"v":-0.01551094890510949,"d":"-1.55%"}]
[48,"Pharma","GLENMARK",492.85,{"v":491.26666666666665,"d":"491.27"},{"v":482.8833333333333,"d":"482.88"},{"v":472.9166666666667,"d":"472.92"},{"v":464.53333333333336,"d":"464.53"},{"v":501.2333333333333,"d":"501.23"},{"v":509.6166666666666,"d":"509.62"},{"v":519.5833333333333,"d":"519.58"},499.65,481.3,7564700,{"v":0.06028368794326241,"d":"6.03%"}]
[49,"Infrastructure","GMRINFRA",{"v":24,"d":"24.00"},23.95,23.65,{"v":23.3,"d":"23.30"},{"v":23,"d":"23.00"},{"v":24.299999999999997,"d":"24.30"},{"v":24.6,"d":"24.60"},{"v":24.949999999999996,"d":"24.95"},24.25,23.6,86625000,{"v":0.06707317073170732,"d":"6.71%"}]
[50,"FMCG","GODREJCP",708.85,{"v":704.8666666666667,"d":"704.87"},{"v":695.0833333333334,"d":"695.08"},{"v":681.3166666666667,"d":"681.32"},{"v":671.5333333333334,"d":"671.53"},{"v":718.6333333333333,"d":"718.63"},{"v":728.4166666666666,"d":"728.42"},{"v":742.1833333333333,"d":"742.18"},714.65,691.1,4878000,{"v":0.05197325857235281,"d":"5.20%"}]
[51,"Others","GODREJPROP",899.35,{"v":901.5833333333334,"d":"901.58"},{"v":891.1166666666668,"d":"891.12"},{"v":882.8833333333334,"d":"882.88"},{"v":872.4166666666669,"d":"872.42"},{"v":909.8166666666667,"d":"909.82"},{"v":920.2833333333332,"d":"920.28"},{"v":928.5166666666667,"d":"928.52"},912.05,893.35,764400,{"v":2.5575447570332483E-3,"d":"0.26%"}]
[52,"Cement","GRASIM",722.35,{"v":719.9000000000001,"d":"719.90"},{"v":713.8500000000001,"d":"713.85"},705.35,{"v":699.3000000000001,"d":"699.30"},{"v":728.4000000000002,"d":"728.40"},{"v":734.4500000000002,"d":"734.45"},{"v":742.9500000000003,"d":"742.95"},725.95,711.4,18145000,{"v":-0.015159327627101165,"d":"-1.52%"}]
[53,"Others","HAVELLS",670.15,{"v":669.7166666666666,"d":"669.72"},{"v":663.6333333333332,"d":"663.63"},{"v":657.1166666666667,"d":"657.12"},{"v":651.0333333333333,"d":"651.03"},{"v":676.2333333333331,"d":"676.23"},{"v":682.3166666666664,"d":"682.32"},{"v":688.833333333333,"d":"688.83"},675.8,663.2,5316000,{"v":0.01103081019399011,"d":"1.10%"}]
[54,"Technology","HCLTECH",793.05,{"v":795.6,"d":"795.60"},{"v":781.7,"d":"781.70"},770.35,756.45,806.95,{"v":820.8499999999999,"d":"820.85"},{"v":832.2,"d":"832.20"},809.5,784.25,15097600,{"v":-0.050202571780870175,"d":"-5.02%"}]
[55,"Finance","HDFC",{"v":1762.5,"d":"1762.50"},{"v":1762.0166666666667,"d":"1762.02"},{"v":1745.4833333333333,"d":"1745.48"},{"v":1728.4666666666667,"d":"1728.47"},{"v":1711.9333333333334,"d":"1711.93"},{"v":1779.0333333333333,"d":"1779.03"},{"v":1795.5666666666666,"d":"1795.57"},{"v":1812.5833333333333,"d":"1812.58"},1778.55,1745,27582900,{"v":-0.007909275324787432,"d":"-0.79%"}]
[56,"Banking","HDFCBANK",1074.95,{"v":1071.7833333333335,"d":"1071.78"},{"v":1063.616666666667,"d":"1063.62"},{"v":1052.2833333333335,"d":"1052.28"},{"v":1044.116666666667,"d":"1044.12"},{"v":1083.116666666667,"d":"1083.12"},{"v":1091.2833333333335,"d":"1091.28"},{"v":1102.616666666667,"d":"1102.62"},1079.95,1060.45,42642600,{"v":-0.001236667181944659,"d":"-0.12%"}]
[57,"Finance","HDFCLIFE",596.65,{"v":597.1333333333333,"d":"597.13"},{"v":591.5166666666667,"d":"591.52"},{"v":586.3833333333333,"d":"586.38"},{"v":580.7666666666667,"d":"580.77"},{"v":602.2666666666667,"d":"602.27"},{"v":607.8833333333332,"d":"607.88"},{"v":613.0166666666667,"d":"613.02"},602.75,592,10245400,{"v":0.010304805293415771,"d":"1.03%"}]
[58,"Automobile","HEROMOTOCO",{"v":3038.3,"d":"3038.30"},{"v":3035.4166666666665,"d":"3035.42"},{"v":3012.883333333333,"d":"3012.88"},{"v":2987.4666666666667,"d":"2987.47"},{"v":2964.9333333333334,"d":"2964.93"},{"v":3060.833333333333,"d":"3060.83"},{"v":3083.366666666667,"d":"3083.37"},{"v":3108.783333333333,"d":"3108.78"},3057.95,3010,1824600,{"v":-0.009446254071661237,"d":"-0.94%"}]
[59,"Metals","HINDALCO",177.45,{"v":177.58333333333334,"d":"177.58"},{"v":175.16666666666669,"d":"175.17"},{"v":172.88333333333335,"d":"172.88"},{"v":170.4666666666667,"d":"170.47"},{"v":179.86666666666667,"d":"179.87"},{"v":182.28333333333336,"d":"182.28"},{"v":184.56666666666666,"d":"184.57"},180,175.3,28397200,{"v":-4.6721929163526755E-3,"d":"-0.47%"}]
[60,"Oil_Gas","HINDPETRO",198.35,{"v":197.98333333333335,"d":"197.98"},{"v":195.3666666666667,"d":"195.37"},{"v":192.38333333333335,"d":"192.38"},{"v":189.7666666666667,"d":"189.77"},{"v":200.9666666666667,"d":"200.97"},{"v":203.58333333333337,"d":"203.58"},{"v":206.5666666666667,"d":"206.57"},200.6,195,32707800,{"v":-0.018791511420703063,"d":"-1.88%"}]
[61,"FMCG","HINDUNILVR",2127.15,{"v":2128.5833333333335,"d":"2128.58"},{"v":2113.566666666667,"d":"2113.57"},{"v":2099.9833333333336,"d":"2099.98"},{"v":2084.966666666667,"d":"2084.97"},{"v":2142.166666666667,"d":"2142.17"},{"v":2157.1833333333334,"d":"2157.18"},{"v":2170.766666666667,"d":"2170.77"},2143.6,2115,14489100,{"v":-0.00471911964719944,"d":"-0.47%"}]
[62,"Finance","IBULHSGFIN",185.45,{"v":185.98333333333335,"d":"185.98"},{"v":181.9666666666667,"d":"181.97"},{"v":178.48333333333335,"d":"178.48"},{"v":174.4666666666667,"d":"174.47"},{"v":189.4666666666667,"d":"189.47"},{"v":193.48333333333335,"d":"193.48"},{"v":196.9666666666667,"d":"196.97"},190,182.5,15704600,{"v":-0.003932363350373574,"d":"-0.39%"}]
[63,"Banking","ICICIBANK",{"v":372.5,"d":"372.50"},{"v":370.0166666666667,"d":"370.02"},{"v":366.8333333333334,"d":"366.83"},{"v":361.16666666666674,"d":"361.17"},{"v":357.98333333333346,"d":"357.98"},{"v":375.6833333333334,"d":"375.68"},{"v":378.8666666666667,"d":"378.87"},{"v":384.53333333333336,"d":"384.53"},373.2,364.35,118855000,{"v":-0.012644636595200293,"d":"-1.26%"}]
[64,"Finance","ICICIPRULI",{"v":429.3,"d":"429.30"},{"v":430.68333333333334,"d":"430.68"},{"v":424.81666666666666,"d":"424.82"},{"v":420.3333333333333,"d":"420.33"},{"v":414.46666666666664,"d":"414.47"},{"v":435.1666666666667,"d":"435.17"},{"v":441.03333333333336,"d":"441.03"},{"v":445.5166666666667,"d":"445.52"},436.55,426.2,8068500,{"v":1.4894805436603984E-3,"d":"0.15%"}]
[65,"Telecom","IDEA",{"v":11.8,"d":"11.80"},{"v":11.916666666666666,"d":"11.92"},{"v":11.533333333333331,"d":"11.53"},{"v":11.266666666666666,"d":"11.27"},{"v":10.883333333333331,"d":"10.88"},{"v":12.183333333333332,"d":"12.18"},{"v":12.566666666666668,"d":"12.57"},{"v":12.833333333333332,"d":"12.83"},12.3,11.65,404740000,{"v":0.20558798999165973,"d":"20.56%"}]
[66,"Banking","IDFCFIRSTB",{"v":32.2,"d":"32.20"},{"v":31.716666666666665,"d":"31.72"},{"v":31.03333333333333,"d":"31.03"},{"v":29.866666666666667,"d":"29.87"},{"v":29.183333333333334,"d":"29.18"},{"v":32.883333333333326,"d":"32.88"},{"v":33.56666666666666,"d":"33.57"},{"v":34.73333333333333,"d":"34.73"},32.4,30.55,178106000,{"v":0.012857914640734738,"d":"1.29%"}]
[67,"Oil_Gas","IGL",417.45,{"v":415.3666666666666,"d":"415.37"},{"v":411.53333333333325,"d":"411.53"},{"v":405.6166666666666,"d":"405.62"},{"v":401.78333333333325,"d":"401.78"},{"v":421.28333333333325,"d":"421.28"},{"v":425.1166666666666,"d":"425.12"},{"v":431.03333333333325,"d":"431.03"},419.2,409.45,6655000,{"v":-0.05982905982905983,"d":"-5.98%"}]
[68,"Others","INDIGO",1336.05,{"v":1331.6666666666667,"d":"1331.67"},{"v":1314.4333333333334,"d":"1314.43"},{"v":1292.8166666666666,"d":"1292.82"},{"v":1275.5833333333333,"d":"1275.58"},{"v":1353.2833333333335,"d":"1353.28"},{"v":1370.5166666666667,"d":"1370.52"},{"v":1392.1333333333337,"d":"1392.13"},1348.9,1310.05,3658500,{"v":0.08095730536268282,"d":"8.10%"}]
[69,"Banking","INDUSINDBK",636.45,{"v":626.7,"d":"626.70"},{"v":612.2,"d":"612.20"},587.95,573.45,650.95,665.45,{"v":689.7,"d":"689.70"},641.2,602.45,29998400,{"v":0.03866821782726719,"d":"3.87%"}]
[70,"Telecom","INFRATEL",{"v":202.9,"d":"202.90"},202.65,{"v":200.9,"d":"200.90"},{"v":198.9,"d":"198.90"},197.15,204.65,{"v":206.4,"d":"206.40"},{"v":208.4,"d":"208.40"},204.4,200.65,16738400,{"v":-0.006646726487205052,"d":"-0.66%"}]
[71,"Technology","INFY",{"v":983.3,"d":"983.30"},{"v":983.5333333333333,"d":"983.53"},{"v":972.4166666666666,"d":"972.42"},{"v":961.5333333333333,"d":"961.53"},{"v":950.4166666666666,"d":"950.42"},{"v":994.4166666666666,"d":"994.42"},{"v":1005.5333333333334,"d":"1005.53"},{"v":1016.4166666666666,"d":"1016.42"},994.65,972.65,44331600,{"v":-0.025199218956145443,"d":"-2.52%"}]
[72,"Oil_Gas","IOC",82.45,{"v":82.68333333333334,"d":"82.68"},{"v":81.66666666666667,"d":"81.67"},{"v":80.88333333333334,"d":"80.88"},{"v":79.86666666666667,"d":"79.87"},{"v":83.46666666666667,"d":"83.47"},{"v":84.48333333333332,"d":"84.48"},{"v":85.26666666666667,"d":"85.27"},83.7,81.9,61987500,{"v":-0.018147345612134345,"d":"-1.81%"}]
[73,"FMCG","ITC",182.55,182.65,181.15,179.75,178.25,184.05,185.55,{"v":186.95000000000002,"d":"186.95"},184.15,181.25,109436800,{"v":0.058989285935467886,"d":"5.90%"}]
[74,"Metals","JINDALSTEL",208.05,{"v":208,"d":"208.00"},{"v":205,"d":"205.00"},201.95,198.95,211.05,214.05,{"v":217.10000000000002,"d":"217.10"},211,204.95,22500000,{"v":-0.00706090026478376,"d":"-0.71%"}]
[75,"Metals","JSWSTEEL",290.75,{"v":291.76666666666665,"d":"291.77"},{"v":288.6833333333333,"d":"288.68"},{"v":286.6166666666666,"d":"286.62"},{"v":283.53333333333325,"d":"283.53"},{"v":293.8333333333333,"d":"293.83"},{"v":296.9166666666667,"d":"296.92"},{"v":298.98333333333335,"d":"298.98"},294.85,289.7,43613100,{"v":0.001425914445133292,"d":"0.14%"}]
[76,"Others","JUBLFOOD",{"v":2357.9,"d":"2357.90"},{"v":2362.483333333333,"d":"2362.48"},{"v":2337.7166666666662,"d":"2337.72"},{"v":2317.5333333333333,"d":"2317.53"},{"v":2292.7666666666664,"d":"2292.77"},{"v":2382.666666666666,"d":"2382.67"},{"v":2407.4333333333334,"d":"2407.43"},{"v":2427.616666666666,"d":"2427.62"},2387.25,2342.3,2457000,{"v":0.0214092704219497,"d":"2.14%"}]
[77,"Banking","KOTAKBANK",1329.05,{"v":1318.2166666666665,"d":"1318.22"},{"v":1303.133333333333,"d":"1303.13"},{"v":1277.2166666666665,"d":"1277.22"},{"v":1262.133333333333,"d":"1262.13"},{"v":1344.133333333333,"d":"1344.13"},{"v":1359.2166666666665,"d":"1359.22"},{"v":1385.133333333333,"d":"1385.13"},1333.3,1292.3,12834000,{"v":0.015283842794759825,"d":"1.53%"}]
[78,"Finance","L&TFH",{"v":63.6,"d":"63.60"},63.75,{"v":62.8,"d":"62.80"},{"v":62,"d":"62.00"},61.05,64.55,{"v":65.49999999999999,"d":"65.50"},{"v":66.3,"d":"66.30"},64.7,62.95,32422400,{"v":0.028916702632714716,"d":"2.89%"}]
[79,"Finance","LICHSGFIN",{"v":295.6,"d":"295.60"},{"v":295.4833333333333,"d":"295.48"},{"v":291.7666666666666,"d":"291.77"},{"v":287.9333333333333,"d":"287.93"},{"v":284.2166666666666,"d":"284.22"},{"v":299.3166666666666,"d":"299.32"},{"v":303.0333333333333,"d":"303.03"},{"v":306.8666666666666,"d":"306.87"},299.2,291.65,9914000,{"v":0.027144633236634894,"d":"2.71%"}]
[80,"Capital_Goods","LT",913.15,{"v":910.6666666666666,"d":"910.67"},{"v":905.1333333333332,"d":"905.13"},{"v":897.1166666666666,"d":"897.12"},{"v":891.5833333333331,"d":"891.58"},{"v":918.6833333333333,"d":"918.68"},{"v":924.2166666666668,"d":"924.22"},{"v":932.2333333333333,"d":"932.23"},916.2,902.65,15112350,{"v":0.048900595510765005,"d":"4.89%"}]
[81,"Pharma","LUPIN",{"v":1004.9,"d":"1004.90"},{"v":994.5666666666666,"d":"994.57"},{"v":980.2833333333332,"d":"980.28"},{"v":955.6666666666666,"d":"955.67"},{"v":941.3833333333332,"d":"941.38"},{"v":1019.1833333333332,"d":"1019.18"},{"v":1033.4666666666665,"d":"1033.47"},{"v":1058.083333333333,"d":"1058.08"},1008.85,969.95,6665700,{"v":-0.007593014426727411,"d":"-0.76%"}]
[82,"Automobile","M&M",{"v":616.2,"d":"616.20"},{"v":618.7666666666667,"d":"618.77"},{"v":611.2333333333333,"d":"611.23"},{"v":606.2666666666667,"d":"606.27"},{"v":598.7333333333333,"d":"598.73"},{"v":623.7333333333333,"d":"623.73"},{"v":631.2666666666667,"d":"631.27"},{"v":636.2333333333333,"d":"636.23"},626.3,613.8,15404200,{"v":0.031789197299324834,"d":"3.18%"}]
[83,"Finance","M&MFIN",138.35,{"v":137.21666666666667,"d":"137.22"},{"v":135.23333333333335,"d":"135.23"},{"v":132.11666666666667,"d":"132.12"},{"v":130.13333333333335,"d":"130.13"},{"v":140.33333333333334,"d":"140.33"},{"v":142.31666666666663,"d":"142.32"},{"v":145.43333333333334,"d":"145.43"},139.2,134.1,15900948,{"v":-0.03591564000835248,"d":"-3.59%"}]
[84,"Finance","MANAPPURAM",160.75,{"v":159.41666666666666,"d":"159.42"},{"v":157.48333333333332,"d":"157.48"},{"v":154.21666666666667,"d":"154.22"},{"v":152.28333333333333,"d":"152.28"},{"v":162.6833333333333,"d":"162.68"},{"v":164.61666666666665,"d":"164.62"},{"v":167.8833333333333,"d":"167.88"},161.35,156.15,17406000,{"v":0.02835873803615739,"d":"2.84%"}]
[85,"FMCG","MARICO",365.85,{"v":367.23333333333335,"d":"367.23"},{"v":363.2166666666667,"d":"363.22"},{"v":360.58333333333337,"d":"360.58"},{"v":356.5666666666667,"d":"356.57"},{"v":369.8666666666667,"d":"369.87"},{"v":373.8833333333333,"d":"373.88"},{"v":376.51666666666665,"d":"376.52"},371.25,364.6,8906000,{"v":1.1241007194244604E-3,"d":"0.11%"}]
[86,"Automobile","MARUTI",{"v":7080.7,"d":"7080.70"},{"v":7099.583333333333,"d":"7099.58"},{"v":7013.166666666666,"d":"7013.17"},{"v":6945.633333333333,"d":"6945.63"},{"v":6859.216666666666,"d":"6859.22"},{"v":7167.116666666666,"d":"7167.12"},{"v":7253.533333333332,"d":"7253.53"},{"v":7321.066666666666,"d":"7321.07"},7186,7032.05,2109800,{"v":0.031535716031877964,"d":"3.15%"}]
[87,"FMCG","MCDOWELL-N",543.75,{"v":545.3666666666667,"d":"545.37"},{"v":538.8333333333334,"d":"538.83"},{"v":533.9166666666667,"d":"533.92"},{"v":527.3833333333334,"d":"527.38"},{"v":550.2833333333333,"d":"550.28"},{"v":556.8166666666666,"d":"556.82"},{"v":561.7333333333332,"d":"561.73"},551.9,540.45,16092500,{"v":0.020288476779204312,"d":"2.03%"}]
[88,"Finance","MFSL",{"v":619,"d":"619.00"},{"v":621.6,"d":"621.60"},{"v":610.2,"d":"610.20"},{"v":601.4,"d":"601.40"},{"v":590,"d":"590.00"},{"v":630.4000000000001,"d":"630.40"},{"v":641.8,"d":"641.80"},{"v":650.6000000000001,"d":"650.60"},633,612.8,1927900,{"v":-0.05057618437900128,"d":"-5.06%"}]
[89,"Oil_Gas","MGL",914.35,{"v":907.4333333333334,"d":"907.43"},{"v":897.6166666666668,"d":"897.62"},{"v":880.8833333333334,"d":"880.88"},{"v":871.0666666666668,"d":"871.07"},{"v":924.1666666666667,"d":"924.17"},{"v":933.9833333333333,"d":"933.98"},{"v":950.7166666666667,"d":"950.72"},917.25,890.7,1903200,{"v":0.02987012987012987,"d":"2.99%"}]
[90,"Technology","MINDTREE",{"v":1252.6,"d":"1252.60"},{"v":1244.4333333333334,"d":"1244.43"},{"v":1230.3666666666668,"d":"1230.37"},{"v":1208.1333333333334,"d":"1208.13"},{"v":1194.0666666666668,"d":"1194.07"},{"v":1266.6666666666667,"d":"1266.67"},{"v":1280.7333333333333,"d":"1280.73"},{"v":1302.9666666666667,"d":"1302.97"},1258.5,1222.2,2204800,{"v":-0.022348350478893223,"d":"-2.23%"}]
[91,"Automobile","MOTHERSUMI",121.05,{"v":119.98333333333335,"d":"119.98"},{"v":117.7166666666667,"d":"117.72"},{"v":114.38333333333335,"d":"114.38"},{"v":112.1166666666667,"d":"112.12"},{"v":123.31666666666669,"d":"123.32"},{"v":125.58333333333334,"d":"125.58"},{"v":128.91666666666669,"d":"128.92"},122.25,116.65,25263000,{"v":-0.004962779156327543,"d":"-0.50%"}]
[92,"Automobile","MRF",{"v":58686.6,"d":"58686.60"},{"v":58800.96666666667,"d":"58800.97"},{"v":58277.63333333333,"d":"58277.63"},{"v":57868.666666666664,"d":"57868.67"},{"v":57345.33333333333,"d":"57345.33"},{"v":59209.933333333334,"d":"59209.93"},{"v":59733.26666666666,"d":"59733.27"},{"v":60142.23333333334,"d":"60142.23"},59324.3,58392,43920,{"v":0.007570543702684102,"d":"0.76%"}]
[93,"Finance","MUTHOOTFIN",{"v":1135.6,"d":"1135.60"},{"v":1133.4166666666667,"d":"1133.42"},{"v":1121.8333333333335,"d":"1121.83"},{"v":1108.0666666666668,"d":"1108.07"},{"v":1096.4833333333336,"d":"1096.48"},{"v":1147.1833333333334,"d":"1147.18"},{"v":1158.7666666666669,"d":"1158.77"},{"v":1172.5333333333333,"d":"1172.53"},1145,1119.65,4106250,{"v":0.008101638740563431,"d":"0.81%"}]
[94,"Metals","NATIONALUM",34.45,{"v":34.733333333333334,"d":"34.73"},{"v":34.016666666666666,"d":"34.02"},{"v":33.58333333333333,"d":"33.58"},{"v":32.86666666666666,"d":"32.87"},{"v":35.16666666666667,"d":"35.17"},{"v":35.88333333333334,"d":"35.88"},{"v":36.31666666666668,"d":"36.32"},35.45,34.3,43826000,{"v":0.060468942821883996,"d":"6.05%"}]
[95,"Others","NAUKRI",{"v":3541.7,"d":"3541.70"},{"v":3514.7000000000003,"d":"3514.70"},{"v":3462.0000000000005,"d":"3462.00"},{"v":3382.3,"d":"3382.30"},{"v":3329.6000000000004,"d":"3329.60"},{"v":3594.4000000000005,"d":"3594.40"},{"v":3647.1000000000004,"d":"3647.10"},{"v":3726.8000000000006,"d":"3726.80"},3567.4,3435,607000,{"v":-0.014210312626877792,"d":"-1.42%"}]
[96,"FMCG","NESTLEIND",{"v":16098,"d":"16098.00"},{"v":16113.516666666668,"d":"16113.52"},{"v":16032.033333333336,"d":"16032.03"},{"v":15966.066666666668,"d":"15966.07"},{"v":15884.583333333336,"d":"15884.58"},{"v":16179.483333333337,"d":"16179.48"},{"v":16260.96666666667,"d":"16260.97"},{"v":16326.933333333338,"d":"16326.93"},16195,16047.55,457250,{"v":0.033216585696531464,"d":"3.32%"}]
[97,"Metals","NMDC",{"v":89.9,"d":"89.90"},89.75,89.05,{"v":88.2,"d":"88.20"},{"v":87.5,"d":"87.50"},{"v":90.6,"d":"90.60"},{"v":91.29999999999998,"d":"91.30"},{"v":92.14999999999999,"d":"92.15"},90.45,88.9,34679200,{"v":0.03313373253493014,"d":"3.31%"}]
[98,"Power","NTPC",{"v":91.3,"d":"91.30"},{"v":91.7,"d":"91.70"},{"v":90.60000000000001,"d":"90.60"},{"v":89.9,"d":"89.90"},{"v":88.80000000000001,"d":"88.80"},{"v":92.4,"d":"92.40"},{"v":93.5,"d":"93.50"},{"v":94.2,"d":"94.20"},92.8,91,48911700,{"v":-0.00648373277758481,"d":"-0.65%"}]
[99,"Oil_Gas","ONGC",74.05,73.95,{"v":73.4,"d":"73.40"},72.75,{"v":72.2,"d":"72.20"},{"v":74.60000000000001,"d":"74.60"},{"v":75.14999999999999,"d":"75.15"},{"v":75.80000000000001,"d":"75.80"},74.5,73.3,60175500,{"v":-1.660705160960654E-3,"d":"-0.17%"}]
[100,"Textile","PAGEIND",{"v":18892.1,"d":"18892.10"},{"v":19012.516666666666,"d":"19012.52"},{"v":18593.733333333334,"d":"18593.73"},{"v":18295.36666666667,"d":"18295.37"},{"v":17876.583333333336,"d":"17876.58"},{"v":19310.88333333333,"d":"19310.88"},{"v":19729.666666666664,"d":"19729.67"},{"v":20028.03333333333,"d":"20028.03"},19431.3,18714.15,140100,{"v":-0.004052036681595223,"d":"-0.41%"}]
[101,"Pharma","PEL",{"v":1353.2,"d":"1353.20"},{"v":1347.1166666666668,"d":"1347.12"},{"v":1328.0833333333335,"d":"1328.08"},{"v":1302.9666666666667,"d":"1302.97"},{"v":1283.9333333333334,"d":"1283.93"},{"v":1372.2333333333336,"d":"1372.23"},{"v":1391.2666666666669,"d":"1391.27"},{"v":1416.3833333333337,"d":"1416.38"},1366.15,1322,3369850,{"v":5.415162454873646E-3,"d":"0.54%"}]
[102,"Oil_Gas","PETRONET",{"v":240.8,"d":"240.80"},{"v":239.9,"d":"239.90"},{"v":236.9,"d":"236.90"},{"v":233,"d":"233.00"},{"v":230,"d":"230.00"},{"v":243.8,"d":"243.80"},{"v":246.8,"d":"246.80"},{"v":250.70000000000002,"d":"250.70"},242.9,236,10614000,{"v":0.00597099800966733,"d":"0.60%"}]
[103,"Finance","PFC",{"v":93.3,"d":"93.30"},{"v":93.09999999999998,"d":"93.10"},{"v":92.54999999999995,"d":"92.55"},{"v":91.79999999999997,"d":"91.80"},{"v":91.24999999999994,"d":"91.25"},{"v":93.84999999999997,"d":"93.85"},{"v":94.4,"d":"94.40"},{"v":95.14999999999998,"d":"95.15"},93.65,92.35,48285600,{"v":-3.0721966205837174E-3,"d":"-0.31%"}]
[104,"FMCG","PIDILITIND",1500.75,{"v":1501.6333333333332,"d":"1501.63"},{"v":1486.1166666666663,"d":"1486.12"},{"v":1471.4833333333331,"d":"1471.48"},{"v":1455.9666666666662,"d":"1455.97"},{"v":1516.2666666666664,"d":"1516.27"},{"v":1531.7833333333333,"d":"1531.78"},{"v":1546.4166666666665,"d":"1546.42"},1517.15,1487,3064500,{"v":-3.2525613920962758E-3,"d":"-0.33%"}]
[105,"Banking","PNB",33.45,{"v":33.61666666666667,"d":"33.62"},{"v":32.88333333333333,"d":"32.88"},{"v":32.31666666666666,"d":"32.32"},{"v":31.58333333333333,"d":"31.58"},{"v":34.18333333333334,"d":"34.18"},{"v":34.91666666666667,"d":"34.92"},{"v":35.48333333333334,"d":"35.48"},34.35,33.05,50694000,{"v":0.026651545222568754,"d":"2.67%"}]
[106,"Power","POWERGRID",{"v":173.5,"d":"173.50"},{"v":172.88333333333333,"d":"172.88"},{"v":171.81666666666666,"d":"171.82"},{"v":170.13333333333333,"d":"170.13"},{"v":169.06666666666666,"d":"169.07"},{"v":174.56666666666666,"d":"174.57"},{"v":175.63333333333333,"d":"175.63"},{"v":177.31666666666666,"d":"177.32"},173.95,171.2,12940000,{"v":-0.01701610452749924,"d":"-1.70%"}]
[107,"Media","PVR",{"v":1265.1,"d":"1265.10"},{"v":1282.2,"d":"1282.20"},{"v":1240.4,"d":"1240.40"},{"v":1215.7,"d":"1215.70"},{"v":1173.9,"d":"1173.90"},{"v":1306.9,"d":"1306.90"},{"v":1348.6999999999998,"d":"1348.70"},{"v":1373.4,"d":"1373.40"},1324,1257.5,2014243,{"v":0.09032826613791584,"d":"9.03%"}]
[108,"Cement","RAMCOCEM",{"v":731.2,"d":"731.20"},{"v":729.7166666666667,"d":"729.72"},{"v":724.8333333333334,"d":"724.83"},{"v":718.4666666666667,"d":"718.47"},{"v":713.5833333333334,"d":"713.58"},{"v":736.0833333333334,"d":"736.08"},{"v":740.9666666666666,"d":"740.97"},{"v":747.3333333333334,"d":"747.33"},734.6,723.35,1214650,{"v":-0.006949270326615705,"d":"-0.69%"}]
[109,"Banking","RBLBANK",{"v":184.5,"d":"184.50"},{"v":182.76666666666665,"d":"182.77"},{"v":180.3833333333333,"d":"180.38"},{"v":176.26666666666665,"d":"176.27"},{"v":173.8833333333333,"d":"173.88"},{"v":186.8833333333333,"d":"186.88"},{"v":189.26666666666662,"d":"189.27"},{"v":193.3833333333333,"d":"193.38"},185.15,178.65,20339800,{"v":-0.014859589472358645,"d":"-1.49%"}]
[110,"Power","RECLTD",{"v":109,"d":"109.00"},{"v":108.46666666666665,"d":"108.47"},{"v":107.43333333333331,"d":"107.43"},{"v":105.86666666666666,"d":"105.87"},{"v":104.83333333333331,"d":"104.83"},{"v":110.0333333333333,"d":"110.03"},{"v":111.06666666666663,"d":"111.07"},{"v":112.6333333333333,"d":"112.63"},109.5,106.9,17172000,{"v":4.563004563004563E-3,"d":"0.46%"}]
[111,"Oil_Gas","RELIANCE",{"v":2320.5,"d":"2320.50"},{"v":2313.2833333333333,"d":"2313.28"},{"v":2298.2166666666667,"d":"2298.22"},{"v":2275.9333333333334,"d":"2275.93"},{"v":2260.866666666667,"d":"2260.87"},{"v":2335.5666666666666,"d":"2335.57"},{"v":2350.633333333333,"d":"2350.63"},{"v":2372.9166666666665,"d":"2372.92"},2328.35,2291,32997710,{"v":-0.014761538577524465,"d":"-1.48%"}]
[112,"Metals","SAIL",{"v":39.6,"d":"39.60"},{"v":39.333333333333336,"d":"39.33"},{"v":38.56666666666667,"d":"38.57"},{"v":37.53333333333333,"d":"37.53"},{"v":36.766666666666666,"d":"36.77"},{"v":40.366666666666674,"d":"40.37"},{"v":41.13333333333334,"d":"41.13"},{"v":42.16666666666668,"d":"42.17"},40.1,38.3,51319000,{"v":0.08126501200960769,"d":"8.13%"}]
[113,"Finance","SBILIFE",{"v":865.1,"d":"865.10"},{"v":862.9499999999999,"d":"862.95"},{"v":855.7999999999998,"d":"855.80"},{"v":846.4999999999999,"d":"846.50"},{"v":839.3499999999998,"d":"839.35"},{"v":872.2499999999999,"d":"872.25"},{"v":879.4,"d":"879.40"},{"v":888.6999999999999,"d":"888.70"},870.1,853.65,6437250,{"v":-0.004061267115339986,"d":"-0.41%"}]
[114,"Banking","SBIN",{"v":201,"d":"201.00"},{"v":200.20000000000002,"d":"200.20"},{"v":198.55000000000004,"d":"198.55"},{"v":196.10000000000002,"d":"196.10"},{"v":194.45000000000005,"d":"194.45"},{"v":202.65000000000003,"d":"202.65"},{"v":204.3,"d":"204.30"},{"v":206.75000000000003,"d":"206.75"},201.85,197.75,123063000,{"v":0.03330058691654702,"d":"3.33%"}]
[115,"Cement","SHREECEM",20082.95,{"v":19947.733333333334,"d":"19947.73"},{"v":19765.466666666667,"d":"19765.47"},{"v":19447.983333333334,"d":"19447.98"},{"v":19265.716666666667,"d":"19265.72"},{"v":20265.216666666667,"d":"20265.22"},{"v":20447.483333333337,"d":"20447.48"},{"v":20764.966666666667,"d":"20764.97"},20130,19630.25,190300,{"v":-0.02109053497942387,"d":"-2.11%"}]
[116,"Capital_Goods","SIEMENS",{"v":1242.7,"d":"1242.70"},{"v":1265.3500000000001,"d":"1265.35"},{"v":1216.3500000000004,"d":"1216.35"},{"v":1190.0000000000002,"d":"1190.00"},{"v":1141.0000000000005,"d":"1141.00"},{"v":1291.7000000000003,"d":"1291.70"},{"v":1340.6999999999998,"d":"1340.70"},{"v":1367.0500000000002,"d":"1367.05"},1314.35,1239,1990450,{"v":0.2168796234028245,"d":"21.69%"}]
[117,"Textile","SRF",{"v":4334.5,"d":"4334.50"},{"v":4349.2,"d":"4349.20"},{"v":4277.2,"d":"4277.20"},{"v":4219.9,"d":"4219.90"},{"v":4147.9,"d":"4147.90"},{"v":4406.5,"d":"4406.50"},{"v":4478.5,"d":"4478.50"},{"v":4535.8,"d":"4535.80"},4421.2,4291.9,620000,{"v":8.130081300813009E-3,"d":"0.81%"}]
[118,"Finance","SRTRANSFIN",{"v":654.9,"d":"654.90"},{"v":649.9,"d":"649.90"},{"v":641.8,"d":"641.80"},{"v":628.6999999999999,"d":"628.70"},{"v":620.5999999999999,"d":"620.60"},{"v":663,"d":"663.00"},{"v":671.1000000000001,"d":"671.10"},{"v":684.2,"d":"684.20"},658,636.8,5506085,{"v":0.02406649299094405,"d":"2.41%"}]
[119,"Pharma","SUNPHARMA",{"v":508.5,"d":"508.50"},{"v":506.6166666666666,"d":"506.62"},{"v":499.0333333333332,"d":"499.03"},{"v":489.56666666666655,"d":"489.57"},{"v":481.9833333333331,"d":"481.98"},{"v":516.0833333333333,"d":"516.08"},{"v":523.6666666666666,"d":"523.67"},{"v":533.1333333333333,"d":"533.13"},514.2,497.15,35354200,{"v":-0.03122722215828442,"d":"-3.12%"}]
[120,"Media","SUNTV",{"v":496.1,"d":"496.10"},{"v":499.09999999999997,"d":"499.10"},{"v":492.29999999999995,"d":"492.30"},{"v":488.5,"d":"488.50"},{"v":481.7,"d":"481.70"},{"v":502.8999999999999,"d":"502.90"},{"v":509.7,"d":"509.70"},{"v":513.4999999999999,"d":"513.50"},505.9,495.3,4666500,{"v":-0.013633481293595434,"d":"-1.36%"}]
[121,"Fertilisers","TATACHEM",{"v":306.8,"d":"306.80"},{"v":308.23333333333335,"d":"308.23"},{"v":303.5666666666667,"d":"303.57"},{"v":300.33333333333337,"d":"300.33"},{"v":295.66666666666674,"d":"295.67"},{"v":311.4666666666667,"d":"311.47"},{"v":316.1333333333333,"d":"316.13"},{"v":319.3666666666667,"d":"319.37"},312.9,305,8466000,{"v":0.06010518407212622,"d":"6.01%"}]
[122,"Others","TATACONSUM",{"v":544.5,"d":"544.50"},{"v":546.4,"d":"546.40"},{"v":540.8499999999999,"d":"540.85"},{"v":537.1999999999999,"d":"537.20"},{"v":531.6499999999999,"d":"531.65"},550.05,{"v":555.5999999999999,"d":"555.60"},559.25,551.95,542.75,14050800,{"v":-3.84172109104879E-4,"d":"-0.04%"}]
[123,"Automobile","TATAMOTORS",{"v":149,"d":"149.00"},{"v":148.51666666666668,"d":"148.52"},{"v":147.28333333333336,"d":"147.28"},{"v":145.5666666666667,"d":"145.57"},{"v":144.33333333333337,"d":"144.33"},{"v":150.23333333333335,"d":"150.23"},{"v":151.46666666666664,"d":"151.47"},{"v":153.18333333333334,"d":"153.18"},149.75,146.8,77628300,{"v":-0.012829805740794432,"d":"-1.28%"}]
[124,"Power","TATAPOWER",{"v":57.8,"d":"57.80"},{"v":57.9,"d":"57.90"},57.05,{"v":56.3,"d":"56.30"},{"v":55.449999999999996,"d":"55.45"},58.65,{"v":59.50000000000001,"d":"59.50"},60.25,58.75,57.15,70740000,{"v":-0.018175004684279558,"d":"-1.82%"}]
[125,"Metals","TATASTEEL",{"v":406.8,"d":"406.80"},{"v":407.73333333333335,"d":"407.73"},{"v":403.7666666666667,"d":"403.77"},{"v":400.73333333333335,"d":"400.73"},{"v":396.7666666666667,"d":"396.77"},{"v":410.7666666666667,"d":"410.77"},{"v":414.7333333333334,"d":"414.73"},{"v":417.7666666666667,"d":"417.77"},411.7,404.7,24039700,{"v":-0.006603442219880576,"d":"-0.66%"}]
[126,"Technology","TCS",{"v":2499.6,"d":"2499.60"},{"v":2506.0499999999997,"d":"2506.05"},{"v":2465.2999999999993,"d":"2465.30"},{"v":2430.9999999999995,"d":"2431.00"},{"v":2390.249999999999,"d":"2390.25"},{"v":2540.3499999999995,"d":"2540.35"},{"v":2581.1000000000004,"d":"2581.10"},{"v":2615.3999999999996,"d":"2615.40"},2546.8,2471.75,10945800,{"v":-0.00648077551464982,"d":"-0.65%"}]
[127,"Technology","TECHM",{"v":791.2,"d":"791.20"},{"v":790.8166666666666,"d":"790.82"},{"v":777.8833333333332,"d":"777.88"},{"v":764.5666666666666,"d":"764.57"},{"v":751.6333333333332,"d":"751.63"},{"v":804.1333333333332,"d":"804.13"},{"v":817.0666666666666,"d":"817.07"},{"v":830.3833333333332,"d":"830.38"},803.75,777.5,10514400,{"v":-0.057139782632088666,"d":"-5.71%"}]
[128,"FMCG","TITAN",{"v":1178.5,"d":"1178.50"},{"v":1190.5,"d":"1190.50"},1159.35,{"v":1140.1999999999998,"d":"1140.20"},{"v":1109.0499999999997,"d":"1109.05"},1209.65,{"v":1240.8000000000002,"d":"1240.80"},{"v":1259.9500000000003,"d":"1259.95"},1221.65,1171.35,6111000,{"v":0.09855736820817042,"d":"9.86%"}]
[129,"Pharma","TORNTPHARM",2861.95,{"v":2856.4833333333336,"d":"2856.48"},{"v":2815.316666666667,"d":"2815.32"},{"v":2768.6833333333334,"d":"2768.68"},{"v":2727.516666666667,"d":"2727.52"},{"v":2903.1166666666672,"d":"2903.12"},{"v":2944.2833333333333,"d":"2944.28"},{"v":2990.9166666666674,"d":"2990.92"},2897.65,2809.85,993500,{"v":0.11316526610644258,"d":"11.32%"}]
[130,"Power","TORNTPOWER",{"v":332.5,"d":"332.50"},{"v":332.1166666666667,"d":"332.12"},{"v":328.98333333333335,"d":"328.98"},{"v":325.4666666666667,"d":"325.47"},{"v":322.33333333333337,"d":"322.33"},{"v":335.6333333333333,"d":"335.63"},{"v":338.76666666666665,"d":"338.77"},{"v":342.2833333333333,"d":"342.28"},335.25,328.6,2304000,{"v":0,"d":"0.00%"}]
[131,"Automobile","TVSMOTOR",{"v":456.3,"d":"456.30"},{"v":454.9833333333333,"d":"454.98"},{"v":449.4666666666666,"d":"449.47"},{"v":442.63333333333327,"d":"442.63"},{"v":437.11666666666656,"d":"437.12"},{"v":461.8166666666666,"d":"461.82"},{"v":467.33333333333337,"d":"467.33"},{"v":474.16666666666663,"d":"474.17"},460.5,448.15,5751200,{"v":0.01257086517130885,"d":"1.26%"}]
[132,"FMCG","UBL",1053.25,1054.05,1042.25,1031.25,1019.45,1065.05,{"v":1076.8499999999997,"d":"1076.85"},1087.85,1065.85,1043.05,1331400,{"v":0.0462046204620462,"d":"4.62%"}]
[133,"Cement","ULTRACEMCO",{"v":3944.3,"d":"3944.30"},{"v":3938.2333333333336,"d":"3938.23"},{"v":3906.466666666667,"d":"3906.47"},{"v":3868.6333333333337,"d":"3868.63"},{"v":3836.8666666666672,"d":"3836.87"},{"v":3976.066666666667,"d":"3976.07"},{"v":4007.8333333333335,"d":"4007.83"},{"v":4045.666666666667,"d":"4045.67"},3970,3900.4,2009600,{"v":0.025620087781974072,"d":"2.56%"}]
[134,"Fertilisers","UPL",{"v":530.1,"d":"530.10"},{"v":526.6,"d":"526.60"},520.35,{"v":510.6,"d":"510.60"},504.35,536.35,{"v":542.6,"d":"542.60"},552.35,532.85,516.85,9149400,{"v":-0.023855755894590845,"d":"-2.39%"}]
[135,"Metals","VEDL",131.65,{"v":130.88333333333335,"d":"130.88"},{"v":129.06666666666672,"d":"129.07"},{"v":126.48333333333338,"d":"126.48"},{"v":124.66666666666674,"d":"124.67"},{"v":133.4666666666667,"d":"133.47"},{"v":135.28333333333336,"d":"135.28"},{"v":137.86666666666667,"d":"137.87"},132.7,128.3,126802400,{"v":-0.018005473663993854,"d":"-1.80%"}]
[136,"Capital_Goods","VOLTAS",682.35,{"v":685.9833333333335,"d":"685.98"},{"v":676.7666666666669,"d":"676.77"},{"v":671.1833333333334,"d":"671.18"},{"v":661.9666666666668,"d":"661.97"},{"v":691.566666666667,"d":"691.57"},{"v":700.7833333333334,"d":"700.78"},{"v":706.366666666667,"d":"706.37"},695.2,680.4,2521000,{"v":0.033620336203362036,"d":"3.36%"}]
[137,"Technology","WIPRO",307.35,{"v":307.3666666666666,"d":"307.37"},{"v":303.28333333333325,"d":"303.28"},{"v":299.21666666666664,"d":"299.22"},{"v":295.13333333333327,"d":"295.13"},{"v":311.4333333333332,"d":"311.43"},{"v":315.5166666666666,"d":"315.52"},{"v":319.5833333333332,"d":"319.58"},311.45,303.3,27795200,{"v":-0.044339311255363625,"d":"-4.43%"}]
[138,"Media","ZEEL",{"v":218.3,"d":"218.30"},218.75,216.25,{"v":214.2,"d":"214.20"},{"v":211.7,"d":"211.70"},{"v":220.8,"d":"220.80"},{"v":223.3,"d":"223.30"},{"v":225.35000000000002,"d":"225.35"},221.25,216.7,27300000,{"v":-0.025487256371814093,"d":"-2.55%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-16"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11521.8,{"v":11500,"d":"11500.00"},11464.05,{"v":11406.3,"d":"11406.30"},{"v":11370.349999999999,"d":"11370.35"},11557.75,{"v":11593.7,"d":"11593.70"},11651.45,11535.95,11442.25]
[2,"Nifty Bank",22465.65,{"v":22347.38333333333,"d":"22347.38"},{"v":22180.61666666666,"d":"22180.62"},{"v":21895.58333333333,"d":"21895.58"},{"v":21728.81666666666,"d":"21728.82"},{"v":22632.416666666664,"d":"22632.42"},{"v":22799.183333333334,"d":"22799.18"},{"v":23084.216666666667,"d":"23084.22"},22514.15,22062.35]
[3,"Nifty CPSE",1414.85,{"v":1416.6666666666667,"d":"1416.67"},{"v":1409.9333333333334,"d":"1409.93"},{"v":1405.0166666666667,"d":"1405.02"},{"v":1398.2833333333333,"d":"1398.28"},{"v":1421.5833333333335,"d":"1421.58"},{"v":1428.3166666666666,"d":"1428.32"},{"v":1433.2333333333336,"d":"1433.23"},1423.4,1411.75]
[4,"Nifty Infra",3212.95,{"v":3206.0500000000006,"d":"3206.05"},{"v":3195.450000000001,"d":"3195.45"},{"v":3177.9500000000007,"d":"3177.95"},{"v":3167.3500000000013,"d":"3167.35"},{"v":3223.550000000001,"d":"3223.55"},{"v":3234.1500000000005,"d":"3234.15"},{"v":3251.650000000001,"d":"3251.65"},3216.65,3188.55]
[5,"Nifty IT",19627.3,{"v":19614.216666666667,"d":"19614.22"},{"v":19405.433333333334,"d":"19405.43"},{"v":19183.566666666666,"d":"19183.57"},{"v":18974.783333333333,"d":"18974.78"},{"v":19836.083333333336,"d":"19836.08"},{"v":20044.86666666667,"d":"20044.87"},{"v":20266.733333333337,"d":"20266.73"},19823,19392.35]
[6,"Nifty PSE",2460.9,{"v":2464.1333333333337,"d":"2464.13"},{"v":2449.3166666666675,"d":"2449.32"},{"v":2437.733333333334,"d":"2437.73"},{"v":2422.916666666668,"d":"2422.92"},{"v":2475.716666666667,"d":"2475.72"},{"v":2490.5333333333338,"d":"2490.53"},{"v":2502.116666666667,"d":"2502.12"},2478.95,2452.55]
[7,"Nifty Midcap 50",4770.05,{"v":4766.183333333333,"d":"4766.18"},{"v":4747.616666666667,"d":"4747.62"},{"v":4725.183333333333,"d":"4725.18"},{"v":4706.616666666667,"d":"4706.62"},{"v":4788.616666666667,"d":"4788.62"},{"v":4807.183333333334,"d":"4807.18"},{"v":4829.616666666667,"d":"4829.62"},4784.75,4743.75]
[8,"AARTIIND",1082.5,{"v":1079.3333333333333,"d":"1079.33"},{"v":1065.6666666666665,"d":"1065.67"},{"v":1048.8333333333333,"d":"1048.83"},{"v":1035.1666666666665,"d":"1035.17"},{"v":1096.1666666666665,"d":"1096.17"},{"v":1109.833333333333,"d":"1109.83"},{"v":1126.6666666666665,"d":"1126.67"},1093,1062.5,4.88431]
[9,"ABBOTINDIA",16895.6,{"v":16803.916666666668,"d":"16803.92"},{"v":16557.833333333336,"d":"16557.83"},{"v":16220.06666666667,"d":"16220.07"},{"v":15973.983333333337,"d":"15973.98"},{"v":17141.683333333334,"d":"17141.68"},{"v":17387.76666666667,"d":"17387.77"},{"v":17725.533333333333,"d":"17725.53"},17050,16466.15,0.18599]
[10,"ABCAPITAL",70.85,{"v":71.21666666666667,"d":"71.22"},{"v":70.28333333333333,"d":"70.28"},{"v":69.71666666666667,"d":"69.72"},{"v":68.78333333333333,"d":"68.78"},{"v":71.78333333333333,"d":"71.78"},{"v":72.71666666666667,"d":"72.72"},{"v":73.28333333333333,"d":"73.28"},72.15,70.65,16.78372]
[11,"ABFRL",134.15,{"v":134.96666666666667,"d":"134.97"},{"v":132.03333333333333,"d":"132.03"},{"v":129.91666666666666,"d":"129.92"},{"v":126.98333333333332,"d":"126.98"},{"v":137.08333333333334,"d":"137.08"},{"v":140.01666666666668,"d":"140.02"},{"v":142.13333333333335,"d":"142.13"},137.9,132.85,35.49025]
[12,"ACC",1386.9,1375.55,{"v":1362.1,"d":"1362.10"},{"v":1337.3,"d":"1337.30"},1323.85,1400.35,{"v":1413.8000000000002,"d":"1413.80"},{"v":1438.6,"d":"1438.60"},1389,1350.75,8.47977]
[13,"ADANIGAS",207.15,{"v":207.1833333333333,"d":"207.18"},{"v":204.9666666666666,"d":"204.97"},{"v":202.7833333333333,"d":"202.78"},{"v":200.5666666666666,"d":"200.57"},{"v":209.36666666666662,"d":"209.37"},{"v":211.58333333333331,"d":"211.58"},{"v":213.76666666666662,"d":"213.77"},209.4,205,20.27612]
[14,"ADANIPORTS",352.65,{"v":353.48333333333335,"d":"353.48"},{"v":350.1666666666667,"d":"350.17"},{"v":347.68333333333334,"d":"347.68"},{"v":344.3666666666667,"d":"344.37"},{"v":355.9666666666667,"d":"355.97"},{"v":359.2833333333333,"d":"359.28"},{"v":361.7666666666667,"d":"361.77"},356.8,351,20.42343]
[15,"ADANIPOWER",37.15,{"v":37.28333333333333,"d":"37.28"},{"v":36.96666666666666,"d":"36.97"},{"v":36.78333333333333,"d":"36.78"},{"v":36.46666666666666,"d":"36.47"},{"v":37.46666666666666,"d":"37.47"},{"v":37.783333333333324,"d":"37.78"},{"v":37.96666666666666,"d":"37.97"},37.6,37.1,14.86365]
[16,"ADANITRANS",269.15,{"v":270.73333333333335,"d":"270.73"},{"v":266.2166666666667,"d":"266.22"},{"v":263.28333333333336,"d":"263.28"},{"v":258.7666666666667,"d":"258.77"},{"v":273.6666666666667,"d":"273.67"},{"v":278.18333333333334,"d":"278.18"},{"v":281.1166666666667,"d":"281.12"},275.25,267.8,3.28868]
[17,"AJANTPHARM",1511.75,1530.25,{"v":1482.5,"d":"1482.50"},1453.25,{"v":1405.5,"d":"1405.50"},{"v":1559.5,"d":"1559.50"},1607.25,{"v":1636.5,"d":"1636.50"},1578,1501,2.30527]
[18,"ALKEM",2851.7,{"v":2872.4833333333336,"d":"2872.48"},{"v":2812.966666666667,"d":"2812.97"},{"v":2774.2333333333336,"d":"2774.23"},{"v":2714.716666666667,"d":"2714.72"},{"v":2911.216666666667,"d":"2911.22"},{"v":2970.7333333333336,"d":"2970.73"},{"v":3009.466666666667,"d":"3009.47"},2932,2833.75,1.73773]
[19,"AMARAJABAT",782.7,{"v":776.5500000000001,"d":"776.55"},{"v":768.1500000000001,"d":"768.15"},{"v":753.6,"d":"753.60"},{"v":745.2,"d":"745.20"},{"v":791.1000000000001,"d":"791.10"},{"v":799.5,"d":"799.50"},{"v":814.0500000000002,"d":"814.05"},784.95,762,9.4104]
[20,"AMBUJACEM",217.45,{"v":215.2833333333333,"d":"215.28"},{"v":212.7166666666666,"d":"212.72"},{"v":207.98333333333332,"d":"207.98"},{"v":205.41666666666663,"d":"205.42"},{"v":220.0166666666666,"d":"220.02"},{"v":222.58333333333331,"d":"222.58"},{"v":227.31666666666658,"d":"227.32"},217.85,210.55,30.27667]
[21,"APOLLOHOSP",1672.85,{"v":1657.4833333333333,"d":"1657.48"},{"v":1616.4166666666667,"d":"1616.42"},{"v":1559.9833333333333,"d":"1559.98"},{"v":1518.9166666666667,"d":"1518.92"},{"v":1713.9166666666667,"d":"1713.92"},{"v":1754.9833333333333,"d":"1754.98"},{"v":1811.4166666666667,"d":"1811.42"},1698.55,1601.05,28.02668]
[22,"APOLLOTYRE",127.75,{"v":127.48333333333333,"d":"127.48"},{"v":124.51666666666668,"d":"124.52"},{"v":121.28333333333335,"d":"121.28"},{"v":118.31666666666669,"d":"118.32"},{"v":130.71666666666667,"d":"130.72"},{"v":133.68333333333334,"d":"133.68"},{"v":136.91666666666666,"d":"136.92"},130.45,124.25,124.71201]
[23,"ASHOKLEY",77.85,76.75,{"v":75,"d":"75.00"},72.15,{"v":70.4,"d":"70.40"},{"v":79.6,"d":"79.60"},81.35,{"v":84.19999999999999,"d":"84.20"},78.5,73.9,778.4449]
[24,"ASIANPAINT",2017.55,{"v":2025.3833333333334,"d":"2025.38"},{"v":2001.2166666666667,"d":"2001.22"},{"v":1984.8833333333332,"d":"1984.88"},{"v":1960.7166666666665,"d":"1960.72"},{"v":2041.716666666667,"d":"2041.72"},{"v":2065.883333333333,"d":"2065.88"},{"v":2082.216666666667,"d":"2082.22"},2049.55,2009.05,19.9741]
[25,"AUBANK",700.1,{"v":695.3833333333333,"d":"695.38"},{"v":682.2166666666667,"d":"682.22"},{"v":664.3333333333334,"d":"664.33"},{"v":651.1666666666667,"d":"651.17"},{"v":713.2666666666667,"d":"713.27"},{"v":726.4333333333334,"d":"726.43"},{"v":744.3166666666666,"d":"744.32"},708.55,677.5,5.00319]
[26,"AUROPHARMA",818.8,{"v":819.2833333333333,"d":"819.28"},{"v":797.6166666666666,"d":"797.62"},{"v":776.4333333333333,"d":"776.43"},{"v":754.7666666666665,"d":"754.77"},{"v":840.4666666666666,"d":"840.47"},{"v":862.1333333333333,"d":"862.13"},{"v":883.3166666666666,"d":"883.32"},840.95,798.1,81.83286]
[27,"AXISBANK",449.55,{"v":445.7833333333333,"d":"445.78"},{"v":439.66666666666663,"d":"439.67"},{"v":429.7833333333333,"d":"429.78"},{"v":423.66666666666663,"d":"423.67"},{"v":455.66666666666663,"d":"455.67"},{"v":461.7833333333333,"d":"461.78"},{"v":471.66666666666663,"d":"471.67"},451.9,435.9,173.28832]
[28,"BAJAJ-AUTO",2937.35,{"v":2939.466666666667,"d":"2939.47"},{"v":2918.9333333333343,"d":"2918.93"},{"v":2900.5166666666673,"d":"2900.52"},{"v":2879.9833333333345,"d":"2879.98"},{"v":2957.883333333334,"d":"2957.88"},{"v":2978.416666666667,"d":"2978.42"},{"v":2996.833333333334,"d":"2996.83"},2960,2921.05,6.32578]
[29,"BAJAJFINSV",6115.55,{"v":6100.666666666667,"d":"6100.67"},{"v":6042.333333333334,"d":"6042.33"},{"v":5969.116666666667,"d":"5969.12"},{"v":5910.783333333334,"d":"5910.78"},{"v":6173.883333333334,"d":"6173.88"},{"v":6232.216666666668,"d":"6232.22"},{"v":6305.433333333334,"d":"6305.43"},6159,6027.45,4.92987]
[30,"BAJAJHLDNG",2499.35,{"v":2492.3333333333335,"d":"2492.33"},{"v":2467.616666666667,"d":"2467.62"},{"v":2435.883333333333,"d":"2435.88"},{"v":2411.1666666666665,"d":"2411.17"},{"v":2524.066666666667,"d":"2524.07"},{"v":2548.7833333333333,"d":"2548.78"},{"v":2580.5166666666673,"d":"2580.52"},2517.05,2460.6,0.20256]
[31,"BAJFINANCE",3513.4,{"v":3497.5333333333333,"d":"3497.53"},{"v":3470.866666666667,"d":"3470.87"},{"v":3428.3333333333335,"d":"3428.33"},{"v":3401.666666666667,"d":"3401.67"},{"v":3540.0666666666666,"d":"3540.07"},{"v":3566.7333333333336,"d":"3566.73"},{"v":3609.2666666666664,"d":"3609.27"},3524.2,3455,38.93649]
[32,"BALKRISIND",1379.65,{"v":1381.1333333333332,"d":"1381.13"},{"v":1365.4166666666665,"d":"1365.42"},{"v":1351.1833333333334,"d":"1351.18"},{"v":1335.4666666666667,"d":"1335.47"},{"v":1395.3666666666663,"d":"1395.37"},{"v":1411.083333333333,"d":"1411.08"},{"v":1425.3166666666662,"d":"1425.32"},1396.85,1366.9,7.76588]
[33,"BANDHANBNK",303.7,{"v":301.7,"d":"301.70"},{"v":298.4,"d":"298.40"},{"v":293.09999999999997,"d":"293.10"},{"v":289.79999999999995,"d":"289.80"},{"v":307,"d":"307.00"},{"v":310.30000000000007,"d":"310.30"},{"v":315.6,"d":"315.60"},305,296.4,121.78224]
[34,"BANKBARODA",46.55,{"v":46.300000000000004,"d":"46.30"},{"v":45.900000000000006,"d":"45.90"},45.25,44.85,{"v":46.95000000000001,"d":"46.95"},47.35,{"v":48.000000000000014,"d":"48.00"},46.7,45.65,125.25342]
[35,"BANKINDIA",46.55,{"v":46.833333333333336,"d":"46.83"},{"v":45.91666666666667,"d":"45.92"},{"v":45.28333333333334,"d":"45.28"},{"v":44.366666666666674,"d":"44.37"},{"v":47.46666666666667,"d":"47.47"},{"v":48.38333333333334,"d":"48.38"},{"v":49.016666666666666,"d":"49.02"},47.75,46.2,22.16657]
[36,"BATAINDIA",1343.85,{"v":1340.4166666666667,"d":"1340.42"},{"v":1322.8333333333335,"d":"1322.83"},{"v":1301.8166666666668,"d":"1301.82"},{"v":1284.2333333333336,"d":"1284.23"},{"v":1361.4333333333334,"d":"1361.43"},{"v":1379.0166666666669,"d":"1379.02"},{"v":1400.0333333333333,"d":"1400.03"},1358,1319.4,10.41644]
[37,"BBTC",1392.75,{"v":1401.7,"d":"1401.70"},{"v":1373.5,"d":"1373.50"},1354.25,1326.05,1420.95,{"v":1449.1500000000003,"d":"1449.15"},{"v":1468.4,"d":"1468.40"},1429.9,1382.45,1.1345]
[38,"BEL",104.8,105.25,{"v":103.5,"d":"103.50"},{"v":102.2,"d":"102.20"},100.45,106.55,{"v":108.3,"d":"108.30"},{"v":109.6,"d":"109.60"},107,103.95,89.80519]
[39,"BERGEPAINT",581.85,{"v":579.3333333333334,"d":"579.33"},{"v":574.8666666666668,"d":"574.87"},{"v":567.8833333333334,"d":"567.88"},{"v":563.4166666666669,"d":"563.42"},{"v":586.3166666666667,"d":"586.32"},{"v":590.7833333333332,"d":"590.78"},{"v":597.7666666666667,"d":"597.77"},583.8,572.35,11.3299]
[40,"BHARATFORG",476.7,{"v":476.6166666666666,"d":"476.62"},{"v":471.83333333333326,"d":"471.83"},{"v":466.96666666666664,"d":"466.97"},{"v":462.1833333333333,"d":"462.18"},{"v":481.48333333333323,"d":"481.48"},{"v":486.26666666666665,"d":"486.27"},{"v":491.1333333333332,"d":"491.13"},481.4,471.75,16.82862]
[41,"BHARTIARTL",485.55,{"v":481.0833333333333,"d":"481.08"},{"v":474.51666666666665,"d":"474.52"},{"v":463.48333333333335,"d":"463.48"},{"v":456.9166666666667,"d":"456.92"},{"v":492.1166666666666,"d":"492.12"},{"v":498.68333333333334,"d":"498.68"},{"v":509.7166666666666,"d":"509.72"},487.65,470.05,308.57464]
[42,"BHEL",35.95,{"v":36.1,"d":"36.10"},{"v":35.550000000000004,"d":"35.55"},{"v":35.150000000000006,"d":"35.15"},{"v":34.60000000000001,"d":"34.60"},{"v":36.5,"d":"36.50"},37.05,{"v":37.449999999999996,"d":"37.45"},36.65,35.7,301.78732]
[43,"BIOCON",440.05,{"v":438.01666666666665,"d":"438.02"},{"v":431.0333333333333,"d":"431.03"},{"v":422.01666666666665,"d":"422.02"},{"v":415.0333333333333,"d":"415.03"},{"v":447.0333333333333,"d":"447.03"},{"v":454.01666666666665,"d":"454.02"},{"v":463.0333333333333,"d":"463.03"},445,429,60.44433]
[44,"BOSCHLTD",13081.55,{"v":13017.683333333332,"d":"13017.68"},{"v":12893.716666666665,"d":"12893.72"},{"v":12705.883333333333,"d":"12705.88"},{"v":12581.916666666666,"d":"12581.92"},{"v":13205.516666666665,"d":"13205.52"},{"v":13329.483333333332,"d":"13329.48"},{"v":13517.316666666664,"d":"13517.32"},13141.65,12829.85,0.49684]
[45,"BPCL",414.4,417.45,{"v":409.4,"d":"409.40"},{"v":404.4,"d":"404.40"},{"v":396.34999999999997,"d":"396.35"},422.45,{"v":430.50000000000006,"d":"430.50"},{"v":435.5,"d":"435.50"},425.5,412.45,83.34021]
[46,"BRITANNIA",3734.1,{"v":3738.5333333333333,"d":"3738.53"},{"v":3710.5666666666666,"d":"3710.57"},{"v":3687.0333333333333,"d":"3687.03"},{"v":3659.0666666666666,"d":"3659.07"},{"v":3762.0666666666666,"d":"3762.07"},{"v":3790.033333333333,"d":"3790.03"},{"v":3813.5666666666666,"d":"3813.57"},3766.5,3715,3.6611]
[47,"CADILAHC",375.05,{"v":373.59999999999997,"d":"373.60"},{"v":368.69999999999993,"d":"368.70"},{"v":362.34999999999997,"d":"362.35"},{"v":357.44999999999993,"d":"357.45"},{"v":379.94999999999993,"d":"379.95"},{"v":384.8499999999999,"d":"384.85"},{"v":391.19999999999993,"d":"391.20"},378.5,367.25,41.54655]
[48,"CANBK",100.55,{"v":100.60000000000001,"d":"100.60"},{"v":99.70000000000002,"d":"99.70"},{"v":98.85000000000001,"d":"98.85"},{"v":97.95000000000002,"d":"97.95"},{"v":101.45000000000002,"d":"101.45"},{"v":102.35000000000002,"d":"102.35"},{"v":103.20000000000002,"d":"103.20"},101.5,99.75,44.99994]
[49,"CASTROLIND",120.15,120.45,{"v":119.4,"d":"119.40"},118.65,{"v":117.60000000000001,"d":"117.60"},{"v":121.2,"d":"121.20"},{"v":122.24999999999999,"d":"122.25"},{"v":123,"d":"123.00"},121.5,119.7,4.18928]
[50,"CESC",668.75,669.65,{"v":652.4,"d":"652.40"},636.05,{"v":618.8,"d":"618.80"},{"v":686,"d":"686.00"},703.25,{"v":719.6,"d":"719.60"},686.9,653.3,9.14788]
[51,"CHOLAFIN",232.9,{"v":232.61666666666667,"d":"232.62"},{"v":230.03333333333336,"d":"230.03"},{"v":227.16666666666669,"d":"227.17"},{"v":224.58333333333337,"d":"224.58"},{"v":235.48333333333335,"d":"235.48"},{"v":238.06666666666666,"d":"238.07"},{"v":240.93333333333334,"d":"240.93"},235.2,229.75,47.72035]
[52,"CIPLA",742.45,{"v":739.6999999999999,"d":"739.70"},{"v":725.3999999999999,"d":"725.40"},{"v":708.3499999999999,"d":"708.35"},{"v":694.0499999999998,"d":"694.05"},{"v":756.7499999999999,"d":"756.75"},{"v":771.0499999999998,"d":"771.05"},{"v":788.0999999999999,"d":"788.10"},754,722.65,145.48327]
[53,"COALINDIA",124.1,124.55,123.35,{"v":122.6,"d":"122.60"},{"v":121.39999999999999,"d":"121.40"},{"v":125.3,"d":"125.30"},{"v":126.50000000000001,"d":"126.50"},127.25,125.75,123.8,115.41715]
[54,"COFORGE",2144.85,{"v":2147.7000000000003,"d":"2147.70"},{"v":2122.1500000000005,"d":"2122.15"},{"v":2099.4500000000003,"d":"2099.45"},{"v":2073.9000000000005,"d":"2073.90"},{"v":2170.4000000000005,"d":"2170.40"},{"v":2195.9500000000007,"d":"2195.95"},{"v":2218.6500000000005,"d":"2218.65"},2173.25,2125,3.54351]
[55,"COLPAL",1420.15,{"v":1416.3833333333334,"d":"1416.38"},{"v":1409.5666666666668,"d":"1409.57"},{"v":1398.9833333333333,"d":"1398.98"},{"v":1392.1666666666667,"d":"1392.17"},{"v":1426.966666666667,"d":"1426.97"},{"v":1433.7833333333335,"d":"1433.78"},{"v":1444.366666666667,"d":"1444.37"},1423.2,1405.8,2.91168]
[56,"CONCOR",388.75,{"v":386.90000000000003,"d":"386.90"},{"v":383.1500000000001,"d":"383.15"},{"v":377.55000000000007,"d":"377.55"},{"v":373.8000000000001,"d":"373.80"},{"v":392.50000000000006,"d":"392.50"},{"v":396.24999999999994,"d":"396.25"},401.85,390.65,381.3,14.15229]
[57,"COROMANDEL",807.55,799.85,{"v":782.7,"d":"782.70"},757.85,{"v":740.7,"d":"740.70"},{"v":824.7,"d":"824.70"},{"v":841.8499999999999,"d":"841.85"},{"v":866.7,"d":"866.70"},817,775,7.17115]
[58,"CROMPTON",276.05,{"v":276.8333333333333,"d":"276.83"},{"v":270.16666666666663,"d":"270.17"},{"v":264.2833333333333,"d":"264.28"},{"v":257.6166666666666,"d":"257.62"},{"v":282.71666666666664,"d":"282.72"},{"v":289.38333333333327,"d":"289.38"},{"v":295.26666666666665,"d":"295.27"},283.5,270.95,45.15488]
[59,"CUB",145.75,{"v":145.46666666666667,"d":"145.47"},{"v":143.78333333333333,"d":"143.78"},{"v":141.81666666666666,"d":"141.82"},{"v":140.13333333333333,"d":"140.13"},{"v":147.43333333333334,"d":"147.43"},{"v":149.11666666666667,"d":"149.12"},{"v":151.08333333333334,"d":"151.08"},147.15,143.5,12.12038]
[60,"CUMMINSIND",484.05,{"v":482.01666666666665,"d":"482.02"},{"v":470.0333333333333,"d":"470.03"},{"v":456.01666666666665,"d":"456.02"},{"v":444.0333333333333,"d":"444.03"},{"v":496.0333333333333,"d":"496.03"},{"v":508.01666666666665,"d":"508.02"},{"v":522.0333333333333,"d":"522.03"},494,468,35.09731]
[61,"DABUR",505.75,{"v":504.43333333333334,"d":"504.43"},{"v":500.8666666666667,"d":"500.87"},{"v":495.98333333333335,"d":"495.98"},{"v":492.4166666666667,"d":"492.42"},{"v":509.31666666666666,"d":"509.32"},{"v":512.8833333333334,"d":"512.88"},{"v":517.7666666666667,"d":"517.77"},508,499.55,26.57482]
[62,"DALBHARAT",768.05,{"v":765.9666666666666,"d":"765.97"},{"v":747.5333333333332,"d":"747.53"},{"v":727.0166666666667,"d":"727.02"},{"v":708.5833333333333,"d":"708.58"},{"v":786.4833333333331,"d":"786.48"},{"v":804.9166666666665,"d":"804.92"},{"v":825.433333333333,"d":"825.43"},784.4,745.45,2.26051]
[63,"DIVISLAB",3184.95,{"v":3200.4,"d":"3200.40"},{"v":3150.8,"d":"3150.80"},3116.65,3067.05,3234.55,{"v":3284.1499999999996,"d":"3284.15"},{"v":3318.3,"d":"3318.30"},3250,3166.25,13.65374]
[64,"DLF",155.55,{"v":155.9,"d":"155.90"},{"v":152.8,"d":"152.80"},150.05,{"v":146.95000000000002,"d":"146.95"},158.65,{"v":161.74999999999997,"d":"161.75"},{"v":164.5,"d":"164.50"},159,153.15,85.87437]
[65,"DMART",2136.15,{"v":2150.383333333333,"d":"2150.38"},{"v":2115.7666666666664,"d":"2115.77"},{"v":2095.383333333333,"d":"2095.38"},{"v":2060.7666666666664,"d":"2060.77"},{"v":2170.7666666666664,"d":"2170.77"},{"v":2205.383333333333,"d":"2205.38"},{"v":2225.7666666666664,"d":"2225.77"},2185,2130,11.15664]
[66,"DRREDDY",4442.35,{"v":4454.633333333334,"d":"4454.63"},{"v":4360.266666666668,"d":"4360.27"},{"v":4278.183333333334,"d":"4278.18"},{"v":4183.816666666668,"d":"4183.82"},{"v":4536.716666666668,"d":"4536.72"},{"v":4631.083333333335,"d":"4631.08"},{"v":4713.166666666668,"d":"4713.17"},4549,4372.55,25.04467]
[67,"EDELWEISS",74.05,{"v":74.58333333333333,"d":"74.58"},{"v":72.81666666666666,"d":"72.82"},{"v":71.58333333333333,"d":"71.58"},{"v":69.81666666666666,"d":"69.82"},{"v":75.81666666666666,"d":"75.82"},{"v":77.58333333333334,"d":"77.58"},{"v":78.81666666666666,"d":"78.82"},76.35,73.35,9.31367]
[68,"EICHERMOT",2140.6,{"v":2143.633333333333,"d":"2143.63"},{"v":2116.9666666666662,"d":"2116.97"},{"v":2093.333333333333,"d":"2093.33"},{"v":2066.666666666666,"d":"2066.67"},{"v":2167.2666666666664,"d":"2167.27"},{"v":2193.9333333333334,"d":"2193.93"},{"v":2217.5666666666666,"d":"2217.57"},2170.3,2120,12.64201]
[69,"EMAMILTD",397.6,{"v":398.3,"d":"398.30"},389.05,{"v":380.5,"d":"380.50"},371.25,406.85,{"v":416.1,"d":"416.10"},{"v":424.65000000000003,"d":"424.65"},407.55,389.75,7.79877]
[70,"ENDURANCE",1129.45,{"v":1138.2,"d":"1138.20"},{"v":1106.4,"d":"1106.40"},{"v":1083.3500000000001,"d":"1083.35"},{"v":1051.5500000000002,"d":"1051.55"},1161.25,{"v":1193.0499999999997,"d":"1193.05"},{"v":1216.1,"d":"1216.10"},1170,1115.15,0.85817]
[71,"ESCORTS",1229.8,1233.55,1210.25,{"v":1190.7,"d":"1190.70"},{"v":1167.4,"d":"1167.40"},{"v":1253.1,"d":"1253.10"},{"v":1276.3999999999996,"d":"1276.40"},{"v":1295.9499999999998,"d":"1295.95"},1256.85,1214,16.50009]
[72,"EXIDEIND",163.15,{"v":162.36666666666667,"d":"162.37"},{"v":161.13333333333335,"d":"161.13"},{"v":159.11666666666667,"d":"159.12"},{"v":157.88333333333335,"d":"157.88"},{"v":164.38333333333335,"d":"164.38"},{"v":165.6166666666667,"d":"165.62"},{"v":167.63333333333335,"d":"167.63"},163.6,160.35,27.85198]
[73,"FEDERALBNK",54.25,53.85,53.25,52.25,51.65,54.85,{"v":55.45000000000001,"d":"55.45"},56.45,54.45,52.85,250.98558]
[74,"FORTIS",131.45,{"v":131.98333333333332,"d":"131.98"},{"v":130.26666666666665,"d":"130.27"},{"v":129.08333333333334,"d":"129.08"},{"v":127.36666666666667,"d":"127.37"},{"v":133.16666666666663,"d":"133.17"},{"v":134.88333333333327,"d":"134.88"},{"v":136.0666666666666,"d":"136.07"},133.7,130.8,10.37531]
[75,"FRETAIL",103.85,{"v":101.93333333333334,"d":"101.93"},{"v":98.46666666666667,"d":"98.47"},{"v":93.08333333333333,"d":"93.08"},{"v":89.61666666666666,"d":"89.62"},{"v":107.31666666666668,"d":"107.32"},{"v":110.78333333333335,"d":"110.78"},{"v":116.16666666666669,"d":"116.17"},105.4,96.55,90.90438]
[76,"GAIL",92.1,{"v":91.98333333333333,"d":"91.98"},{"v":91.21666666666667,"d":"91.22"},{"v":90.33333333333333,"d":"90.33"},{"v":89.56666666666666,"d":"89.57"},{"v":92.86666666666667,"d":"92.87"},{"v":93.63333333333335,"d":"93.63"},{"v":94.51666666666668,"d":"94.52"},92.75,91.1,84.25847]
[77,"GICRE",133.65,{"v":133.98333333333332,"d":"133.98"},{"v":132.96666666666664,"d":"132.97"},{"v":132.28333333333333,"d":"132.28"},{"v":131.26666666666665,"d":"131.27"},{"v":134.66666666666663,"d":"134.67"},{"v":135.68333333333334,"d":"135.68"},{"v":136.36666666666662,"d":"136.37"},135,133.3,1.91023]
[78,"GLENMARK",493.6,{"v":492.1166666666666,"d":"492.12"},{"v":484.48333333333323,"d":"484.48"},{"v":475.3666666666666,"d":"475.37"},{"v":467.73333333333323,"d":"467.73"},{"v":501.23333333333323,"d":"501.23"},{"v":508.86666666666656,"d":"508.87"},{"v":517.9833333333332,"d":"517.98"},499.75,483,37.4262]
[79,"GMRINFRA",23.9,{"v":23.849999999999998,"d":"23.85"},{"v":23.499999999999996,"d":"23.50"},{"v":23.099999999999998,"d":"23.10"},{"v":22.749999999999996,"d":"22.75"},{"v":24.249999999999996,"d":"24.25"},{"v":24.599999999999998,"d":"24.60"},{"v":24.999999999999996,"d":"25.00"},24.2,23.45,103.69264]
[80,"GODREJAGRO",528.2,{"v":521.1999999999999,"d":"521.20"},{"v":507.89999999999986,"d":"507.90"},{"v":487.5999999999999,"d":"487.60"},{"v":474.29999999999984,"d":"474.30"},{"v":541.4999999999999,"d":"541.50"},{"v":554.7999999999998,"d":"554.80"},{"v":575.0999999999999,"d":"575.10"},534.5,500.9,5.42119]
[81,"GODREJCP",706.2,{"v":702.2833333333333,"d":"702.28"},{"v":692.6666666666666,"d":"692.67"},{"v":679.1333333333333,"d":"679.13"},{"v":669.5166666666667,"d":"669.52"},{"v":715.8166666666666,"d":"715.82"},{"v":725.4333333333334,"d":"725.43"},{"v":738.9666666666666,"d":"738.97"},711.9,688.75,16.59141]
[82,"GODREJIND",416.5,{"v":419.1833333333334,"d":"419.18"},{"v":409.6666666666668,"d":"409.67"},{"v":402.8333333333334,"d":"402.83"},{"v":393.31666666666683,"d":"393.32"},{"v":426.01666666666677,"d":"426.02"},{"v":435.5333333333334,"d":"435.53"},{"v":442.36666666666673,"d":"442.37"},428.7,412.35,1.78752]
[83,"GODREJPROP",896.1,{"v":899.6666666666666,"d":"899.67"},{"v":888.9333333333333,"d":"888.93"},{"v":881.7666666666667,"d":"881.77"},{"v":871.0333333333333,"d":"871.03"},{"v":906.8333333333333,"d":"906.83"},{"v":917.5666666666666,"d":"917.57"},{"v":924.7333333333332,"d":"924.73"},910.4,892.5,2.51407]
[84,"GRASIM",720.4,{"v":717.9,"d":"717.90"},{"v":712.3,"d":"712.30"},{"v":704.1999999999999,"d":"704.20"},{"v":698.5999999999999,"d":"698.60"},{"v":726,"d":"726.00"},{"v":731.6000000000001,"d":"731.60"},{"v":739.7,"d":"739.70"},723.5,709.8,29.26571]
[85,"GSPL",218.55,{"v":218.1833333333333,"d":"218.18"},{"v":211.5666666666666,"d":"211.57"},{"v":204.5833333333333,"d":"204.58"},{"v":197.96666666666658,"d":"197.97"},{"v":225.16666666666663,"d":"225.17"},{"v":231.78333333333336,"d":"231.78"},{"v":238.76666666666665,"d":"238.77"},224.8,211.2,25.15448]
[86,"GUJGASLTD",304.7,{"v":306.03333333333336,"d":"306.03"},{"v":302.5666666666667,"d":"302.57"},{"v":300.43333333333334,"d":"300.43"},{"v":296.9666666666667,"d":"296.97"},{"v":308.16666666666674,"d":"308.17"},{"v":311.6333333333333,"d":"311.63"},{"v":313.76666666666677,"d":"313.77"},309.5,303.9,5.79548]
[87,"HAVELLS",671.05,{"v":671.1,"d":"671.10"},{"v":665.2,"d":"665.20"},659.35,653.45,676.95,{"v":682.8499999999999,"d":"682.85"},{"v":688.7,"d":"688.70"},677,665.25,20.16966]
[88,"HCLTECH",792.7,{"v":795.2000000000002,"d":"795.20"},{"v":780.5500000000003,"d":"780.55"},{"v":768.4000000000001,"d":"768.40"},{"v":753.7500000000002,"d":"753.75"},{"v":807.3500000000004,"d":"807.35"},{"v":822.0000000000002,"d":"822.00"},{"v":834.1500000000004,"d":"834.15"},809.85,783.05,140.24787]
[89,"HDFC",1758.75,{"v":1759.5166666666667,"d":"1759.52"},{"v":1742.0333333333333,"d":"1742.03"},{"v":1725.3166666666666,"d":"1725.32"},{"v":1707.8333333333333,"d":"1707.83"},{"v":1776.2333333333333,"d":"1776.23"},{"v":1793.7166666666665,"d":"1793.72"},{"v":1810.4333333333334,"d":"1810.43"},1777,1742.8,31.59537]
[90,"HDFCAMC",2307.3,{"v":2324.7833333333333,"d":"2324.78"},{"v":2285.5666666666666,"d":"2285.57"},{"v":2263.8333333333335,"d":"2263.83"},{"v":2224.616666666667,"d":"2224.62"},{"v":2346.5166666666664,"d":"2346.52"},{"v":2385.7333333333327,"d":"2385.73"},{"v":2407.4666666666662,"d":"2407.47"},2364,2303.05,4.31042]
[91,"HDFCBANK",1070.5,1068.25,1060.35,{"v":1050.1999999999998,"d":"1050.20"},{"v":1042.2999999999997,"d":"1042.30"},{"v":1078.4,"d":"1078.40"},{"v":1086.3000000000002,"d":"1086.30"},{"v":1096.4500000000003,"d":"1096.45"},1076.15,1058.1,82.52566]
[92,"HDFCLIFE",594.2,{"v":595.7333333333333,"d":"595.73"},{"v":589.5166666666667,"d":"589.52"},{"v":584.8333333333333,"d":"584.83"},{"v":578.6166666666666,"d":"578.62"},{"v":600.4166666666667,"d":"600.42"},{"v":606.6333333333334,"d":"606.63"},{"v":611.3166666666668,"d":"611.32"},601.95,591.05,23.71934]
[93,"HEROMOTOCO",3037.15,{"v":3031.3000000000006,"d":"3031.30"},{"v":3010.9000000000015,"d":"3010.90"},{"v":2984.650000000001,"d":"2984.65"},{"v":2964.250000000002,"d":"2964.25"},{"v":3057.550000000001,"d":"3057.55"},3077.95,{"v":3104.2000000000007,"d":"3104.20"},3051.7,3005.05,9.15383]
[94,"HEXAWARE",451.65,{"v":442.7833333333333,"d":"442.78"},{"v":429.66666666666663,"d":"429.67"},{"v":407.68333333333334,"d":"407.68"},{"v":394.56666666666666,"d":"394.57"},{"v":464.7666666666666,"d":"464.77"},{"v":477.88333333333327,"d":"477.88"},{"v":499.86666666666656,"d":"499.87"},455.9,420.8,69.90404]
[95,"HINDALCO",176.75,{"v":176.86666666666667,"d":"176.87"},{"v":174.38333333333335,"d":"174.38"},{"v":172.01666666666668,"d":"172.02"},{"v":169.53333333333336,"d":"169.53"},{"v":179.23333333333335,"d":"179.23"},{"v":181.7166666666667,"d":"181.72"},{"v":184.08333333333334,"d":"184.08"},179.35,174.5,107.2685]
[96,"HINDPETRO",198.25,197.65,{"v":195.35000000000002,"d":"195.35"},{"v":192.45000000000002,"d":"192.45"},{"v":190.15000000000003,"d":"190.15"},200.55,{"v":202.85000000000002,"d":"202.85"},205.75,199.95,194.75,43.41462]
[97,"HINDUNILVR",2124.45,{"v":2123.483333333333,"d":"2123.48"},{"v":2109.9666666666662,"d":"2109.97"},{"v":2095.483333333333,"d":"2095.48"},{"v":2081.9666666666662,"d":"2081.97"},{"v":2137.9666666666662,"d":"2137.97"},{"v":2151.4833333333336,"d":"2151.48"},{"v":2165.9666666666662,"d":"2165.97"},2137,2109,12.24059]
[98,"HINDZINC",221.35,{"v":224.04999999999998,"d":"224.05"},{"v":216.79999999999995,"d":"216.80"},{"v":212.24999999999997,"d":"212.25"},{"v":204.99999999999994,"d":"205.00"},{"v":228.59999999999997,"d":"228.60"},{"v":235.85000000000002,"d":"235.85"},{"v":240.39999999999998,"d":"240.40"},231.3,219.5,11.22838]
[99,"HUDCO",34.85,{"v":35,"d":"35.00"},34.25,33.65,{"v":32.9,"d":"32.90"},{"v":35.6,"d":"35.60"},36.35,36.95,35.75,34.4,14.29673]
[100,"IBULHSGFIN",185.85,{"v":187.26666666666665,"d":"187.27"},{"v":183.08333333333331,"d":"183.08"},{"v":180.31666666666666,"d":"180.32"},{"v":176.13333333333333,"d":"176.13"},{"v":190.0333333333333,"d":"190.03"},{"v":194.21666666666664,"d":"194.22"},{"v":196.9833333333333,"d":"196.98"},191.45,184.5,136.17125]
[101,"IBVENTURES",218.15,{"v":217.73333333333335,"d":"217.73"},{"v":215.0666666666667,"d":"215.07"},{"v":211.98333333333335,"d":"211.98"},{"v":209.3166666666667,"d":"209.32"},{"v":220.8166666666667,"d":"220.82"},{"v":223.48333333333332,"d":"223.48"},{"v":226.5666666666667,"d":"226.57"},220.4,214.65,13.73496]
[102,"ICICIBANK",371.55,{"v":369.1666666666667,"d":"369.17"},{"v":366.08333333333337,"d":"366.08"},{"v":360.6166666666667,"d":"360.62"},{"v":357.53333333333336,"d":"357.53"},{"v":374.6333333333334,"d":"374.63"},{"v":377.71666666666675,"d":"377.72"},{"v":383.1833333333334,"d":"383.18"},372.25,363.7,249.68263]
[103,"ICICIGI",1304.5,{"v":1310.8999999999999,"d":"1310.90"},{"v":1288.7999999999997,"d":"1288.80"},{"v":1273.1,"d":"1273.10"},{"v":1250.9999999999998,"d":"1251.00"},{"v":1326.5999999999997,"d":"1326.60"},{"v":1348.6999999999996,"d":"1348.70"},{"v":1364.3999999999996,"d":"1364.40"},1333,1295.2,6.65847]
[104,"ICICIPRULI",427.4,{"v":429.3833333333334,"d":"429.38"},{"v":422.76666666666677,"d":"422.77"},{"v":418.1333333333334,"d":"418.13"},{"v":411.51666666666677,"d":"411.52"},{"v":434.01666666666677,"d":"434.02"},{"v":440.63333333333344,"d":"440.63"},{"v":445.26666666666677,"d":"445.27"},436,424.75,13.61796]
[105,"IDBI",37.65,{"v":37.71666666666667,"d":"37.72"},{"v":37.333333333333336,"d":"37.33"},{"v":37.016666666666666,"d":"37.02"},{"v":36.63333333333333,"d":"36.63"},{"v":38.03333333333334,"d":"38.03"},{"v":38.416666666666664,"d":"38.42"},{"v":38.73333333333334,"d":"38.73"},38.1,37.4,8.47644]
[106,"IDEA",11.75,{"v":11.883333333333333,"d":"11.88"},{"v":11.516666666666666,"d":"11.52"},{"v":11.283333333333333,"d":"11.28"},{"v":10.916666666666666,"d":"10.92"},{"v":12.116666666666665,"d":"12.12"},{"v":12.483333333333333,"d":"12.48"},{"v":12.716666666666665,"d":"12.72"},12.25,11.65,7425.07324]
[107,"IDFCFIRSTB",32.15,{"v":31.73333333333333,"d":"31.73"},{"v":31.066666666666663,"d":"31.07"},{"v":29.98333333333333,"d":"29.98"},{"v":29.316666666666663,"d":"29.32"},{"v":32.81666666666666,"d":"32.82"},{"v":33.48333333333333,"d":"33.48"},{"v":34.56666666666666,"d":"34.57"},32.4,30.65,389.71266]
[108,"IGL",419.85,{"v":417.18333333333334,"d":"417.18"},{"v":412.6666666666667,"d":"412.67"},{"v":405.48333333333335,"d":"405.48"},{"v":400.9666666666667,"d":"400.97"},{"v":424.3666666666667,"d":"424.37"},{"v":428.8833333333333,"d":"428.88"},{"v":436.06666666666666,"d":"436.07"},421.7,410,39.70107]
[109,"INDHOTEL",103.3,{"v":102.31666666666666,"d":"102.32"},{"v":100.68333333333332,"d":"100.68"},{"v":98.06666666666666,"d":"98.07"},{"v":96.43333333333332,"d":"96.43"},{"v":104.93333333333332,"d":"104.93"},{"v":106.56666666666665,"d":"106.57"},{"v":109.18333333333332,"d":"109.18"},103.95,99.7,80.39874]
[110,"INDIGO",1343.55,{"v":1339.7833333333335,"d":"1339.78"},{"v":1324.566666666667,"d":"1324.57"},{"v":1305.5833333333335,"d":"1305.58"},{"v":1290.366666666667,"d":"1290.37"},{"v":1358.766666666667,"d":"1358.77"},{"v":1373.9833333333338,"d":"1373.98"},{"v":1392.9666666666672,"d":"1392.97"},1355,1320.8,20.52714]
[111,"INDUSINDBK",633.4,{"v":624.5333333333334,"d":"624.53"},{"v":610.0666666666668,"d":"610.07"},{"v":586.7333333333335,"d":"586.73"},{"v":572.2666666666669,"d":"572.27"},{"v":647.8666666666668,"d":"647.87"},{"v":662.3333333333333,"d":"662.33"},{"v":685.6666666666667,"d":"685.67"},639,601.2,134.47085]
[112,"INFRATEL",202.5,{"v":202.53333333333333,"d":"202.53"},{"v":200.31666666666666,"d":"200.32"},{"v":198.13333333333333,"d":"198.13"},{"v":195.91666666666666,"d":"195.92"},{"v":204.71666666666667,"d":"204.72"},{"v":206.9333333333333,"d":"206.93"},{"v":209.11666666666667,"d":"209.12"},204.75,200.35,63.05197]
[113,"INFY",982.45,{"v":982.6999999999999,"d":"982.70"},{"v":971.3999999999999,"d":"971.40"},{"v":960.3499999999999,"d":"960.35"},{"v":949.0499999999998,"d":"949.05"},{"v":993.7499999999999,"d":"993.75"},{"v":1005.0499999999998,"d":"1005.05"},{"v":1016.0999999999999,"d":"1016.10"},994,971.65,116.08223]
[114,"IOC",82.25,{"v":82.48333333333333,"d":"82.48"},{"v":81.56666666666666,"d":"81.57"},{"v":80.88333333333333,"d":"80.88"},{"v":79.96666666666665,"d":"79.97"},{"v":83.16666666666667,"d":"83.17"},{"v":84.08333333333333,"d":"84.08"},{"v":84.76666666666668,"d":"84.77"},83.4,81.8,117.09315]
[115,"IPCALAB",2157.5,2153.25,{"v":2120.5,"d":"2120.50"},{"v":2083.5,"d":"2083.50"},2050.75,2190.25,{"v":2223,"d":"2223.00"},{"v":2260,"d":"2260.00"},2186,2116.25,3.505]
[116,"IRCTC",1369.8,{"v":1372.9833333333336,"d":"1372.98"},{"v":1357.9666666666672,"d":"1357.97"},{"v":1346.1333333333337,"d":"1346.13"},{"v":1331.1166666666672,"d":"1331.12"},{"v":1384.816666666667,"d":"1384.82"},{"v":1399.8333333333335,"d":"1399.83"},{"v":1411.666666666667,"d":"1411.67"},1388,1361.15,2.98472]
[117,"ITC",181.8,{"v":182.26666666666665,"d":"182.27"},{"v":180.33333333333331,"d":"180.33"},{"v":178.86666666666667,"d":"178.87"},{"v":176.93333333333334,"d":"176.93"},{"v":183.7333333333333,"d":"183.73"},{"v":185.66666666666663,"d":"185.67"},{"v":187.13333333333327,"d":"187.13"},184.2,180.8,307.72104]
[118,"JINDALSTEL",206.2,206.75,{"v":202,"d":"202.00"},{"v":197.8,"d":"197.80"},193.05,210.95,{"v":215.7,"d":"215.70"},{"v":219.89999999999998,"d":"219.90"},211.5,202.55,64.13851]
[119,"JSWENERGY",59.45,{"v":58.949999999999996,"d":"58.95"},{"v":57.49999999999999,"d":"57.50"},55.55,{"v":54.099999999999994,"d":"54.10"},{"v":60.89999999999999,"d":"60.90"},{"v":62.349999999999994,"d":"62.35"},{"v":64.29999999999998,"d":"64.30"},60.4,57,15.97961]
[120,"JSWSTEEL",289.6,{"v":290.9666666666667,"d":"290.97"},{"v":287.3833333333334,"d":"287.38"},{"v":285.1666666666667,"d":"285.17"},{"v":281.58333333333337,"d":"281.58"},{"v":293.1833333333334,"d":"293.18"},{"v":296.76666666666665,"d":"296.77"},{"v":298.9833333333334,"d":"298.98"},294.55,288.75,66.82215]
[121,"JUBILANT",798.25,{"v":789.7666666666668,"d":"789.77"},{"v":772.7333333333336,"d":"772.73"},{"v":747.2166666666668,"d":"747.22"},{"v":730.1833333333336,"d":"730.18"},{"v":815.2833333333335,"d":"815.28"},{"v":832.3166666666666,"d":"832.32"},{"v":857.8333333333335,"d":"857.83"},806.8,764.25,6.93383]
[122,"JUBLFOOD",2363.35,{"v":2368.5833333333335,"d":"2368.58"},{"v":2342.766666666667,"d":"2342.77"},{"v":2322.1833333333334,"d":"2322.18"},{"v":2296.366666666667,"d":"2296.37"},{"v":2389.166666666667,"d":"2389.17"},{"v":2414.9833333333336,"d":"2414.98"},{"v":2435.566666666667,"d":"2435.57"},2394.4,2348,8.55578]
[123,"KOTAKBANK",1323.95,{"v":1313.9333333333334,"d":"1313.93"},{"v":1299.0166666666669,"d":"1299.02"},{"v":1274.0833333333335,"d":"1274.08"},{"v":1259.166666666667,"d":"1259.17"},{"v":1338.8666666666668,"d":"1338.87"},{"v":1353.7833333333333,"d":"1353.78"},{"v":1378.7166666666667,"d":"1378.72"},1328.85,1289,50.29913]
[124,"L&TFH",63.3,{"v":63.53333333333333,"d":"63.53"},{"v":62.56666666666666,"d":"62.57"},{"v":61.83333333333333,"d":"61.83"},{"v":60.86666666666666,"d":"60.87"},{"v":64.26666666666667,"d":"64.27"},{"v":65.23333333333333,"d":"65.23"},{"v":65.96666666666667,"d":"65.97"},64.5,62.8,117.30674]
[125,"LALPATHLAB",1922.8,{"v":1924.8,"d":"1924.80"},{"v":1904.6,"d":"1904.60"},{"v":1886.3999999999999,"d":"1886.40"},{"v":1866.1999999999998,"d":"1866.20"},{"v":1943,"d":"1943.00"},{"v":1963.2000000000003,"d":"1963.20"},{"v":1981.4,"d":"1981.40"},1945,1906.6,1.28618]
[126,"LICHSGFIN",302.45,{"v":302.8666666666667,"d":"302.87"},{"v":298.98333333333335,"d":"298.98"},{"v":295.51666666666665,"d":"295.52"},{"v":291.6333333333333,"d":"291.63"},{"v":306.33333333333337,"d":"306.33"},{"v":310.2166666666667,"d":"310.22"},{"v":313.6833333333334,"d":"313.68"},306.75,299.4,27.94898]
[127,"LT",909.95,{"v":908.3833333333333,"d":"908.38"},{"v":901.5666666666666,"d":"901.57"},{"v":893.1833333333333,"d":"893.18"},{"v":886.3666666666666,"d":"886.37"},{"v":916.7666666666667,"d":"916.77"},{"v":923.5833333333335,"d":"923.58"},{"v":931.9666666666667,"d":"931.97"},915.2,900,44.8894]
[128,"LTI",2690.8,2706.25,{"v":2632.5,"d":"2632.50"},{"v":2574.2,"d":"2574.20"},2500.45,2764.55,{"v":2838.3,"d":"2838.30"},{"v":2896.6000000000004,"d":"2896.60"},2780,2647.95,3.17585]
[129,"LTTS",1618.9,{"v":1621.1333333333332,"d":"1621.13"},{"v":1601.7666666666664,"d":"1601.77"},{"v":1584.6333333333332,"d":"1584.63"},{"v":1565.2666666666664,"d":"1565.27"},{"v":1638.2666666666664,"d":"1638.27"},{"v":1657.6333333333332,"d":"1657.63"},{"v":1674.7666666666664,"d":"1674.77"},1640.5,1604,1.37389]
[130,"LUPIN",1000.85,{"v":990.9499999999999,"d":"990.95"},{"v":976.8999999999999,"d":"976.90"},{"v":952.9499999999999,"d":"952.95"},{"v":938.8999999999999,"d":"938.90"},{"v":1014.8999999999999,"d":"1014.90"},{"v":1028.9499999999998,"d":"1028.95"},{"v":1052.8999999999999,"d":"1052.90"},1005,967,60.25029]
[131,"M&M",613.45,{"v":616.4666666666667,"d":"616.47"},{"v":608.9333333333334,"d":"608.93"},{"v":604.4166666666667,"d":"604.42"},{"v":596.8833333333334,"d":"596.88"},{"v":620.9833333333333,"d":"620.98"},{"v":628.5166666666667,"d":"628.52"},{"v":633.0333333333333,"d":"633.03"},624,611.95,38.05649]
[132,"M&MFIN",138.1,{"v":136.88333333333335,"d":"136.88"},{"v":135.0166666666667,"d":"135.02"},{"v":131.93333333333337,"d":"131.93"},{"v":130.06666666666672,"d":"130.07"},{"v":139.9666666666667,"d":"139.97"},{"v":141.83333333333331,"d":"141.83"},{"v":144.91666666666669,"d":"144.92"},138.75,133.8,93.10616]
[133,"MANAPPURAM",160.2,{"v":159.26666666666665,"d":"159.27"},{"v":156.4333333333333,"d":"156.43"},{"v":152.66666666666666,"d":"152.67"},{"v":149.83333333333331,"d":"149.83"},{"v":163.0333333333333,"d":"163.03"},{"v":165.86666666666667,"d":"165.87"},{"v":169.6333333333333,"d":"169.63"},162.1,155.5,70.26169]
[134,"MARICO",364.5,{"v":366.0666666666666,"d":"366.07"},{"v":361.5833333333332,"d":"361.58"},{"v":358.6666666666666,"d":"358.67"},{"v":354.18333333333317,"d":"354.18"},{"v":368.98333333333323,"d":"368.98"},{"v":373.4666666666666,"d":"373.47"},{"v":376.38333333333327,"d":"376.38"},370.55,363.15,15.14131]
[135,"MARUTI",7052.8,{"v":7077.599999999999,"d":"7077.60"},{"v":6980.199999999999,"d":"6980.20"},{"v":6907.599999999999,"d":"6907.60"},{"v":6810.199999999999,"d":"6810.20"},{"v":7150.199999999999,"d":"7150.20"},{"v":7247.5999999999985,"d":"7247.60"},{"v":7320.199999999999,"d":"7320.20"},7175,7005,8.94418]
[136,"MCDOWELL-N",541.4,{"v":543.9833333333333,"d":"543.98"},{"v":536.4666666666667,"d":"536.47"},{"v":531.5333333333333,"d":"531.53"},{"v":524.0166666666667,"d":"524.02"},{"v":548.9166666666667,"d":"548.92"},{"v":556.4333333333334,"d":"556.43"},{"v":561.3666666666668,"d":"561.37"},551.5,539.05,22.83249]
[137,"MFSL",618.65,{"v":620.9,"d":"620.90"},{"v":609,"d":"609.00"},599.35,587.45,630.55,{"v":642.4499999999998,"d":"642.45"},{"v":652.0999999999999,"d":"652.10"},632.8,611.25,9.93214]
[138,"MGL",936.55,{"v":931.6833333333334,"d":"931.68"},{"v":922.3666666666668,"d":"922.37"},{"v":908.1833333333334,"d":"908.18"},{"v":898.8666666666668,"d":"898.87"},{"v":945.8666666666668,"d":"945.87"},{"v":955.1833333333334,"d":"955.18"},{"v":969.3666666666668,"d":"969.37"},941,917.5,7.14646]
[139,"MINDTREE",1251.7,{"v":1241.8,"d":"1241.80"},{"v":1227.6,"d":"1227.60"},{"v":1203.5,"d":"1203.50"},{"v":1189.3,"d":"1189.30"},{"v":1265.8999999999999,"d":"1265.90"},{"v":1280.1000000000001,"d":"1280.10"},{"v":1304.1999999999998,"d":"1304.20"},1256,1217.7,17.66241]
[140,"MOTHERSUMI",120.9,{"v":119.88333333333333,"d":"119.88"},{"v":117.61666666666665,"d":"117.62"},{"v":114.33333333333331,"d":"114.33"},{"v":112.06666666666663,"d":"112.07"},{"v":123.16666666666666,"d":"123.17"},{"v":125.43333333333334,"d":"125.43"},{"v":128.71666666666667,"d":"128.72"},122.15,116.6,213.37131]
[141,"MPHASIS",1330.15,1313.05,{"v":1277.1,"d":"1277.10"},1224.05,{"v":1188.1,"d":"1188.10"},{"v":1366.1,"d":"1366.10"},{"v":1402.0500000000002,"d":"1402.05"},{"v":1455.1,"d":"1455.10"},1349,1260,9.90064]
[142,"MRF",58408.45,{"v":58669.48333333334,"d":"58669.48"},{"v":57938.966666666674,"d":"57938.97"},{"v":57469.48333333334,"d":"57469.48"},{"v":56738.966666666674,"d":"56738.97"},{"v":59138.966666666674,"d":"59138.97"},{"v":59869.48333333334,"d":"59869.48"},{"v":60338.966666666674,"d":"60338.97"},59400,58200,0.40617]
[143,"MRPL",29.65,{"v":29.799999999999997,"d":"29.80"},{"v":29.399999999999995,"d":"29.40"},29.15,{"v":28.749999999999996,"d":"28.75"},{"v":30.049999999999994,"d":"30.05"},30.45,{"v":30.699999999999992,"d":"30.70"},30.2,29.55,4.85311]
[144,"MUTHOOTFIN",1131.05,{"v":1129.6333333333332,"d":"1129.63"},{"v":1117.4166666666665,"d":"1117.42"},{"v":1103.7833333333333,"d":"1103.78"},{"v":1091.5666666666666,"d":"1091.57"},{"v":1143.2666666666664,"d":"1143.27"},{"v":1155.4833333333331,"d":"1155.48"},{"v":1169.1166666666663,"d":"1169.12"},1141.85,1116,9.932]
[145,"NAM-INDIA",284.8,{"v":284.56666666666666,"d":"284.57"},{"v":280.43333333333334,"d":"280.43"},{"v":276.06666666666666,"d":"276.07"},{"v":271.93333333333334,"d":"271.93"},{"v":288.93333333333334,"d":"288.93"},{"v":293.06666666666666,"d":"293.07"},{"v":297.43333333333334,"d":"297.43"},288.7,280.2,8.64486]
[146,"NATCOPHARM",794.65,{"v":795.0666666666666,"d":"795.07"},{"v":785.1333333333332,"d":"785.13"},{"v":775.6166666666666,"d":"775.62"},{"v":765.6833333333332,"d":"765.68"},{"v":804.5833333333333,"d":"804.58"},{"v":814.5166666666667,"d":"814.52"},{"v":824.0333333333333,"d":"824.03"},805,785.55,2.35292]
[147,"NATIONALUM",34.3,{"v":34.61666666666667,"d":"34.62"},{"v":33.833333333333336,"d":"33.83"},{"v":33.36666666666667,"d":"33.37"},{"v":32.583333333333336,"d":"32.58"},{"v":35.083333333333336,"d":"35.08"},{"v":35.86666666666667,"d":"35.87"},{"v":36.333333333333336,"d":"36.33"},35.4,34.15,116.57906]
[148,"NAUKRI",3533.55,{"v":3501.0166666666664,"d":"3501.02"},{"v":3442.833333333333,"d":"3442.83"},{"v":3352.116666666667,"d":"3352.12"},{"v":3293.9333333333334,"d":"3293.93"},{"v":3591.7333333333327,"d":"3591.73"},{"v":3649.916666666666,"d":"3649.92"},{"v":3740.6333333333323,"d":"3740.63"},3559.2,3410.3,6.37063]
[149,"NESTLEIND",16040.95,{"v":16072.949999999999,"d":"16072.95"},{"v":15979.999999999998,"d":"15980.00"},15919.05,{"v":15826.099999999999,"d":"15826.10"},{"v":16133.899999999998,"d":"16133.90"},{"v":16226.849999999999,"d":"16226.85"},{"v":16287.799999999997,"d":"16287.80"},16165.9,16012,0.94985]
[150,"NHPC",20.75,20.75,20.65,{"v":20.549999999999997,"d":"20.55"},{"v":20.449999999999996,"d":"20.45"},20.85,{"v":20.950000000000003,"d":"20.95"},{"v":21.050000000000004,"d":"21.05"},20.85,20.65,19.3461]
[151,"NMDC",89.6,{"v":89.56666666666666,"d":"89.57"},{"v":88.53333333333333,"d":"88.53"},{"v":87.46666666666667,"d":"87.47"},{"v":86.43333333333334,"d":"86.43"},{"v":90.63333333333333,"d":"90.63"},{"v":91.66666666666666,"d":"91.67"},{"v":92.73333333333332,"d":"92.73"},90.6,88.5,35.82755]
[152,"NTPC",91.1,{"v":91.46666666666665,"d":"91.47"},{"v":90.18333333333331,"d":"90.18"},{"v":89.26666666666665,"d":"89.27"},{"v":87.9833333333333,"d":"87.98"},{"v":92.38333333333331,"d":"92.38"},{"v":93.66666666666664,"d":"93.67"},{"v":94.58333333333331,"d":"94.58"},92.75,90.55,268.69515]
[153,"OBEROIRLTY",407.65,{"v":407.29999999999995,"d":"407.30"},{"v":396.6499999999999,"d":"396.65"},385.65,{"v":374.99999999999994,"d":"375.00"},{"v":418.2999999999999,"d":"418.30"},428.95,{"v":439.9499999999999,"d":"439.95"},417.95,396.3,3.40408]
[154,"OFSS",3024.9,{"v":3025.933333333333,"d":"3025.93"},{"v":2979.966666666666,"d":"2979.97"},{"v":2935.033333333333,"d":"2935.03"},{"v":2889.0666666666657,"d":"2889.07"},{"v":3070.866666666666,"d":"3070.87"},{"v":3116.833333333333,"d":"3116.83"},{"v":3161.766666666666,"d":"3161.77"},3071.9,2981,0.89585]
[155,"OIL",95.85,95.75,{"v":95.3,"d":"95.30"},94.75,{"v":94.3,"d":"94.30"},{"v":96.3,"d":"96.30"},{"v":96.74999999999999,"d":"96.75"},{"v":97.3,"d":"97.30"},96.2,95.2,5.44512]
[156,"ONGC",73.8,{"v":73.8,"d":"73.80"},73.25,{"v":72.7,"d":"72.70"},72.15,74.35,{"v":74.89999999999998,"d":"74.90"},{"v":75.44999999999999,"d":"75.45"},74.35,73.25,88.83209]
[157,"PAGEIND",18870.15,{"v":19034.716666666667,"d":"19034.72"},{"v":18655.433333333334,"d":"18655.43"},{"v":18440.716666666667,"d":"18440.72"},{"v":18061.433333333334,"d":"18061.43"},{"v":19249.433333333334,"d":"19249.43"},{"v":19628.716666666667,"d":"19628.72"},{"v":19843.433333333334,"d":"19843.43"},19414,18820,0.50213]
[158,"PEL",1347.45,1341.95,{"v":1324.0500000000002,"d":"1324.05"},1300.65,{"v":1282.7500000000002,"d":"1282.75"},{"v":1365.3500000000001,"d":"1365.35"},{"v":1383.2500000000002,"d":"1383.25"},1406.65,1359.85,1318.55,17.92742]
[159,"PETRONET",240.5,{"v":239.55000000000004,"d":"239.55"},{"v":236.25000000000009,"d":"236.25"},{"v":232.00000000000006,"d":"232.00"},{"v":228.7000000000001,"d":"228.70"},{"v":243.80000000000007,"d":"243.80"},{"v":247.10000000000002,"d":"247.10"},{"v":251.35000000000005,"d":"251.35"},242.85,235.3,26.66364]
[160,"PFC",92.95,{"v":92.8,"d":"92.80"},92.25,91.55,{"v":91,"d":"91.00"},{"v":93.5,"d":"93.50"},{"v":94.04999999999998,"d":"94.05"},94.75,93.35,92.1,44.18266]
[161,"PFIZER",4940.9,4996.95,{"v":4873.9,"d":"4873.90"},{"v":4806.9,"d":"4806.90"},{"v":4683.849999999999,"d":"4683.85"},5063.95,{"v":5187.000000000001,"d":"5187.00"},{"v":5254,"d":"5254.00"},5120,4929.95,1.38942]
[162,"PGHH",10081.65,{"v":10077.233333333334,"d":"10077.23"},{"v":10004.466666666667,"d":"10004.47"},{"v":9927.283333333333,"d":"9927.28"},{"v":9854.516666666666,"d":"9854.52"},{"v":10154.416666666668,"d":"10154.42"},{"v":10227.183333333334,"d":"10227.18"},{"v":10304.366666666669,"d":"10304.37"},10150,10000.05,0.04904]
[163,"PIDILITIND",1498.55,{"v":1498.1833333333334,"d":"1498.18"},{"v":1481.3666666666668,"d":"1481.37"},{"v":1464.1833333333334,"d":"1464.18"},{"v":1447.3666666666668,"d":"1447.37"},{"v":1515.3666666666668,"d":"1515.37"},{"v":1532.1833333333334,"d":"1532.18"},{"v":1549.3666666666668,"d":"1549.37"},1515,1481,13.38009]
[164,"PIIND",2012.1,{"v":1987.3666666666668,"d":"1987.37"},{"v":1949.7333333333336,"d":"1949.73"},{"v":1887.3666666666668,"d":"1887.37"},{"v":1849.7333333333336,"d":"1849.73"},{"v":2049.7333333333336,"d":"2049.73"},{"v":2087.366666666667,"d":"2087.37"},{"v":2149.7333333333336,"d":"2149.73"},2025,1925,3.535]
[165,"PNB",33.3,{"v":33.416666666666664,"d":"33.42"},{"v":32.883333333333326,"d":"32.88"},{"v":32.46666666666666,"d":"32.47"},{"v":31.933333333333323,"d":"31.93"},{"v":33.83333333333333,"d":"33.83"},{"v":34.366666666666674,"d":"34.37"},{"v":34.78333333333333,"d":"34.78"},33.95,33,239.22967]
[166,"PNBHOUSING",323.5,{"v":322.31666666666666,"d":"322.32"},{"v":313.6333333333333,"d":"313.63"},{"v":303.76666666666665,"d":"303.77"},{"v":295.0833333333333,"d":"295.08"},{"v":332.18333333333334,"d":"332.18"},{"v":340.8666666666666,"d":"340.87"},{"v":350.73333333333335,"d":"350.73"},331,312.45,6.50139]
[167,"POLYCAB",897.05,{"v":898.6166666666667,"d":"898.62"},{"v":887.4333333333334,"d":"887.43"},{"v":877.8166666666667,"d":"877.82"},{"v":866.6333333333334,"d":"866.63"},{"v":908.2333333333333,"d":"908.23"},{"v":919.4166666666665,"d":"919.42"},{"v":929.0333333333333,"d":"929.03"},909.8,889,1.97339]
[168,"POWERGRID",173.3,{"v":172.73333333333335,"d":"172.73"},{"v":171.5666666666667,"d":"171.57"},{"v":169.83333333333334,"d":"169.83"},{"v":168.66666666666669,"d":"168.67"},{"v":174.4666666666667,"d":"174.47"},{"v":175.63333333333333,"d":"175.63"},{"v":177.3666666666667,"d":"177.37"},173.9,171,44.2057]
[169,"PRESTIGE",254.5,{"v":256.7166666666667,"d":"256.72"},{"v":250.4833333333334,"d":"250.48"},{"v":246.4666666666667,"d":"246.47"},{"v":240.2333333333334,"d":"240.23"},{"v":260.7333333333334,"d":"260.73"},{"v":266.96666666666675,"d":"266.97"},{"v":270.9833333333334,"d":"270.98"},262.95,252.7,4.44063]
[170,"QUESS",438.3,{"v":434.7333333333333,"d":"434.73"},{"v":422.4666666666666,"d":"422.47"},{"v":406.63333333333327,"d":"406.63"},{"v":394.36666666666656,"d":"394.37"},{"v":450.5666666666666,"d":"450.57"},{"v":462.83333333333337,"d":"462.83"},{"v":478.66666666666663,"d":"478.67"},447,418.9,12.14487]
[171,"RAJESHEXPO",460.4,{"v":461.4666666666667,"d":"461.47"},{"v":452.9333333333334,"d":"452.93"},{"v":445.4666666666667,"d":"445.47"},{"v":436.9333333333334,"d":"436.93"},{"v":468.9333333333334,"d":"468.93"},{"v":477.4666666666667,"d":"477.47"},{"v":484.9333333333334,"d":"484.93"},470,454,1.48757]
[172,"RAMCOCEM",730.35,729.75,{"v":724.6,"d":"724.60"},718.85,{"v":713.7,"d":"713.70"},{"v":735.5,"d":"735.50"},{"v":740.6500000000001,"d":"740.65"},{"v":746.4,"d":"746.40"},734.9,724,6.38913]
[173,"RBLBANK",183.95,{"v":182.70000000000002,"d":"182.70"},{"v":180.75000000000003,"d":"180.75"},177.55,{"v":175.60000000000002,"d":"175.60"},{"v":185.90000000000003,"d":"185.90"},{"v":187.85000000000002,"d":"187.85"},{"v":191.05000000000004,"d":"191.05"},184.65,179.5,153.40948]
[174,"RECLTD",108.8,{"v":108.23333333333333,"d":"108.23"},{"v":107.06666666666666,"d":"107.07"},{"v":105.33333333333333,"d":"105.33"},{"v":104.16666666666666,"d":"104.17"},{"v":109.96666666666667,"d":"109.97"},{"v":111.13333333333333,"d":"111.13"},{"v":112.86666666666667,"d":"112.87"},109.4,106.5,52.22829]
[175,"RELIANCE",2318.85,{"v":2310.9166666666665,"d":"2310.92"},{"v":2296.083333333333,"d":"2296.08"},{"v":2273.3166666666666,"d":"2273.32"},{"v":2258.483333333333,"d":"2258.48"},{"v":2333.683333333333,"d":"2333.68"},{"v":2348.516666666666,"d":"2348.52"},{"v":2371.283333333333,"d":"2371.28"},2325.75,2288.15,125.43161]
[176,"SAIL",39.45,{"v":39.21666666666667,"d":"39.22"},{"v":38.483333333333334,"d":"38.48"},{"v":37.516666666666666,"d":"37.52"},{"v":36.78333333333333,"d":"36.78"},{"v":40.18333333333334,"d":"40.18"},{"v":40.91666666666667,"d":"40.92"},{"v":41.88333333333334,"d":"41.88"},39.95,38.25,406.22959]
[177,"SBICARD",858.6,{"v":860.1999999999999,"d":"860.20"},{"v":854.8999999999999,"d":"854.90"},{"v":851.1999999999999,"d":"851.20"},{"v":845.8999999999999,"d":"845.90"},{"v":863.8999999999999,"d":"863.90"},{"v":869.1999999999998,"d":"869.20"},{"v":872.8999999999999,"d":"872.90"},865.5,856.5,10.49684]
[178,"SBILIFE",864.7,{"v":862.9166666666666,"d":"862.92"},{"v":854.8333333333333,"d":"854.83"},{"v":844.9666666666666,"d":"844.97"},{"v":836.8833333333332,"d":"836.88"},{"v":872.7833333333333,"d":"872.78"},{"v":880.8666666666666,"d":"880.87"},{"v":890.7333333333333,"d":"890.73"},871,853.05,7.25017]
[179,"SBIN",200.15,{"v":199.41666666666666,"d":"199.42"},{"v":197.83333333333331,"d":"197.83"},{"v":195.51666666666665,"d":"195.52"},{"v":193.9333333333333,"d":"193.93"},{"v":201.73333333333332,"d":"201.73"},{"v":203.31666666666663,"d":"203.32"},{"v":205.63333333333333,"d":"205.63"},201,197.1,517.62796]
[180,"SHREECEM",20065.25,{"v":19937.716666666667,"d":"19937.72"},{"v":19727.533333333333,"d":"19727.53"},{"v":19389.816666666666,"d":"19389.82"},{"v":19179.63333333333,"d":"19179.63"},{"v":20275.433333333334,"d":"20275.43"},{"v":20485.61666666667,"d":"20485.62"},{"v":20823.333333333336,"d":"20823.33"},20147.9,19600,0.71895]
[181,"SIEMENS",1237.75,{"v":1261,"d":"1261.00"},{"v":1210.2,"d":"1210.20"},1182.65,{"v":1131.8500000000001,"d":"1131.85"},1288.55,{"v":1339.3500000000001,"d":"1339.35"},{"v":1366.8999999999999,"d":"1366.90"},1311.8,1233.45,33.46299]
[182,"SRF",4316.45,{"v":4326.150000000001,"d":"4326.15"},{"v":4268.300000000001,"d":"4268.30"},{"v":4220.150000000001,"d":"4220.15"},{"v":4162.300000000001,"d":"4162.30"},{"v":4374.300000000001,"d":"4374.30"},{"v":4432.1500000000015,"d":"4432.15"},{"v":4480.300000000001,"d":"4480.30"},4384,4278,2.2269]
[183,"SRTRANSFIN",652.35,{"v":647.5333333333333,"d":"647.53"},{"v":640.0666666666666,"d":"640.07"},{"v":627.7833333333333,"d":"627.78"},{"v":620.3166666666666,"d":"620.32"},{"v":659.8166666666666,"d":"659.82"},{"v":667.2833333333333,"d":"667.28"},{"v":679.5666666666666,"d":"679.57"},655,635.25,31.9952]
[184,"SUNPHARMA",506.4,{"v":504.93333333333334,"d":"504.93"},{"v":497.4666666666667,"d":"497.47"},{"v":488.53333333333336,"d":"488.53"},{"v":481.0666666666667,"d":"481.07"},{"v":513.8666666666667,"d":"513.87"},{"v":521.3333333333333,"d":"521.33"},{"v":530.2666666666667,"d":"530.27"},512.4,496,116.86776]
[185,"SUNTV",495.85,{"v":498.8166666666666,"d":"498.82"},{"v":491.6833333333332,"d":"491.68"},{"v":487.5166666666666,"d":"487.52"},{"v":480.3833333333332,"d":"480.38"},{"v":502.98333333333323,"d":"502.98"},{"v":510.1166666666667,"d":"510.12"},{"v":514.2833333333333,"d":"514.28"},505.95,494.65,18.31936]
[186,"SYNGENE",561.8,{"v":560.9833333333333,"d":"560.98"},{"v":527.0166666666667,"d":"527.02"},{"v":492.23333333333335,"d":"492.23"},{"v":458.26666666666665,"d":"458.27"},{"v":595.7666666666667,"d":"595.77"},{"v":629.7333333333333,"d":"629.73"},{"v":664.5166666666667,"d":"664.52"},594.95,526.2,57.17606]
[187,"TATACONSUM",542.35,{"v":544.4499999999999,"d":"544.45"},{"v":538.3999999999999,"d":"538.40"},{"v":534.4499999999999,"d":"534.45"},{"v":528.3999999999999,"d":"528.40"},{"v":548.3999999999999,"d":"548.40"},{"v":554.4499999999998,"d":"554.45"},{"v":558.3999999999999,"d":"558.40"},550.5,540.5,18.13411]
[188,"TATAMOTORS",148.4,{"v":148.11666666666667,"d":"148.12"},{"v":146.83333333333334,"d":"146.83"},{"v":145.26666666666668,"d":"145.27"},{"v":143.98333333333335,"d":"143.98"},{"v":149.68333333333334,"d":"149.68"},{"v":150.96666666666664,"d":"150.97"},{"v":152.53333333333333,"d":"152.53"},149.4,146.55,428.87987]
[189,"TATAPOWER",57.75,{"v":57.86666666666667,"d":"57.87"},{"v":56.983333333333334,"d":"56.98"},{"v":56.21666666666667,"d":"56.22"},{"v":55.333333333333336,"d":"55.33"},{"v":58.63333333333333,"d":"58.63"},{"v":59.51666666666667,"d":"59.52"},{"v":60.28333333333333,"d":"60.28"},58.75,57.1,187.32445]
[190,"TATASTEEL",405.25,406.45,{"v":402.34999999999997,"d":"402.35"},399.45,{"v":395.34999999999997,"d":"395.35"},{"v":409.34999999999997,"d":"409.35"},413.45,{"v":416.34999999999997,"d":"416.35"},410.55,403.55,91.32749]
[191,"TCS",2491.4,{"v":2498,"d":"2498.00"},{"v":2458,"d":"2458.00"},{"v":2424.6,"d":"2424.60"},{"v":2384.6,"d":"2384.60"},{"v":2531.4,"d":"2531.40"},{"v":2571.4,"d":"2571.40"},{"v":2604.8,"d":"2604.80"},2538,2464.6,73.18773]
[192,"TECHM",791.15,789.75,{"v":776.4,"d":"776.40"},761.65,{"v":748.3,"d":"748.30"},{"v":804.5,"d":"804.50"},{"v":817.8499999999999,"d":"817.85"},{"v":832.6,"d":"832.60"},803.1,775,63.39804]
[193,"TITAN",1174.55,{"v":1188.2333333333333,"d":"1188.23"},{"v":1156.4666666666667,"d":"1156.47"},{"v":1138.3833333333334,"d":"1138.38"},{"v":1106.6166666666668,"d":"1106.62"},{"v":1206.3166666666666,"d":"1206.32"},{"v":1238.0833333333335,"d":"1238.08"},{"v":1256.1666666666665,"d":"1256.17"},1220,1170.15,52.04283]
[194,"TORNTPHARM",2850.5,{"v":2846.133333333333,"d":"2846.13"},{"v":2804.3666666666663,"d":"2804.37"},{"v":2758.233333333333,"d":"2758.23"},{"v":2716.4666666666662,"d":"2716.47"},{"v":2892.2666666666664,"d":"2892.27"},{"v":2934.033333333333,"d":"2934.03"},{"v":2980.1666666666665,"d":"2980.17"},2887.9,2800,6.89871]
[195,"TORNTPOWER",332.25,{"v":331.9166666666667,"d":"331.92"},{"v":328.33333333333337,"d":"328.33"},{"v":324.4166666666667,"d":"324.42"},{"v":320.83333333333337,"d":"320.83"},{"v":335.83333333333337,"d":"335.83"},{"v":339.41666666666674,"d":"339.42"},{"v":343.33333333333337,"d":"343.33"},335.5,328,7.91391]
[196,"TRENT",747.85,{"v":734.5,"d":"734.50"},{"v":713.4,"d":"713.40"},{"v":678.9499999999999,"d":"678.95"},{"v":657.8499999999999,"d":"657.85"},768.95,790.05,{"v":824.5000000000001,"d":"824.50"},755.6,700.05,20.01624]
[197,"TVSMOTOR",455.45,{"v":454.3666666666666,"d":"454.37"},{"v":448.73333333333323,"d":"448.73"},{"v":442.0166666666666,"d":"442.02"},{"v":436.3833333333332,"d":"436.38"},{"v":461.08333333333326,"d":"461.08"},{"v":466.7166666666666,"d":"466.72"},{"v":473.4333333333333,"d":"473.43"},460,447.65,17.61274]
[198,"UBL",1048.75,{"v":1050.8833333333334,"d":"1050.88"},{"v":1037.8666666666668,"d":"1037.87"},{"v":1026.9833333333333,"d":"1026.98"},{"v":1013.9666666666667,"d":"1013.97"},{"v":1061.7666666666669,"d":"1061.77"},{"v":1074.7833333333338,"d":"1074.78"},{"v":1085.666666666667,"d":"1085.67"},1063.9,1040,3.21718]
[199,"ULTRACEMCO",3931.45,3923.85,3892.75,3854.05,{"v":3822.9500000000003,"d":"3822.95"},{"v":3962.5499999999997,"d":"3962.55"},{"v":3993.649999999999,"d":"3993.65"},{"v":4032.3499999999995,"d":"4032.35"},3954.95,3885.15,3.1278]
[200,"UNIONBANK",28.15,{"v":28.28333333333333,"d":"28.28"},{"v":27.666666666666664,"d":"27.67"},{"v":27.183333333333334,"d":"27.18"},{"v":26.566666666666666,"d":"26.57"},{"v":28.766666666666662,"d":"28.77"},{"v":29.38333333333333,"d":"29.38"},{"v":29.86666666666666,"d":"29.87"},28.9,27.8,27.24197]
[201,"UPL",529.7,{"v":526,"d":"526.00"},519.75,{"v":509.79999999999995,"d":"509.80"},{"v":503.54999999999995,"d":"503.55"},535.95,{"v":542.2,"d":"542.20"},{"v":552.1500000000001,"d":"552.15"},532.25,516.05,62.22427]
[202,"VBL",735.55,{"v":738.6166666666667,"d":"738.62"},{"v":725.4833333333333,"d":"725.48"},{"v":715.4166666666666,"d":"715.42"},{"v":702.2833333333333,"d":"702.28"},{"v":748.6833333333334,"d":"748.68"},{"v":761.8166666666668,"d":"761.82"},{"v":771.8833333333334,"d":"771.88"},751.75,728.55,1.29626]
[203,"VGUARD",176,{"v":176.78333333333333,"d":"176.78"},{"v":173.61666666666667,"d":"173.62"},{"v":171.23333333333335,"d":"171.23"},{"v":168.0666666666667,"d":"168.07"},{"v":179.16666666666666,"d":"179.17"},{"v":182.33333333333334,"d":"182.33"},{"v":184.71666666666664,"d":"184.72"},179.95,174.4,4.95732]
[204,"VOLTAS",679.35,{"v":683.2833333333333,"d":"683.28"},{"v":674.0666666666666,"d":"674.07"},{"v":668.7833333333333,"d":"668.78"},{"v":659.5666666666666,"d":"659.57"},{"v":688.5666666666666,"d":"688.57"},{"v":697.7833333333333,"d":"697.78"},{"v":703.0666666666666,"d":"703.07"},692.5,678,14.71023]
[205,"WHIRLPOOL",2225.6,{"v":2222.3,"d":"2222.30"},{"v":2194.6000000000004,"d":"2194.60"},{"v":2163.6000000000004,"d":"2163.60"},{"v":2135.9000000000005,"d":"2135.90"},{"v":2253.3,"d":"2253.30"},{"v":2281,"d":"2281.00"},{"v":2312,"d":"2312.00"},2250,2191.3,0.47832]
[206,"WIPRO",307.35,{"v":307.1166666666667,"d":"307.12"},{"v":302.98333333333335,"d":"302.98"},{"v":298.6166666666667,"d":"298.62"},{"v":294.48333333333335,"d":"294.48"},{"v":311.48333333333335,"d":"311.48"},{"v":315.6166666666667,"d":"315.62"},{"v":319.98333333333335,"d":"319.98"},311.25,302.75,{"v":281.56339,"d":"281.56"}]
[207,"ZEEL",217.45,{"v":217.98333333333335,"d":"217.98"},{"v":215.7666666666667,"d":"215.77"},{"v":214.08333333333337,"d":"214.08"},{"v":211.86666666666673,"d":"211.87"},{"v":219.66666666666669,"d":"219.67"},{"v":221.88333333333333,"d":"221.88"},{"v":223.56666666666666,"d":"223.57"},{"v":220.2,"d":"220.20"},{"v":216.3,"d":"216.30"},{"v":172.1623,"d":"172.16"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-16"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18891.7,{"v":18966.016666666666,"d":"18966.02"},{"v":18734.683333333334,"d":"18734.68"},{"v":18577.666666666668,"d":"18577.67"},{"v":18346.333333333336,"d":"18346.33"},{"v":19123.033333333333,"d":"19123.03"},{"v":19354.36666666667,"d":"19354.37"},{"v":19511.38333333333,"d":"19511.38"},19197.35,18809,0.04034]
[2,"AARTIIND",1082.5,{"v":1079.3333333333333,"d":"1079.33"},{"v":1065.6666666666665,"d":"1065.67"},{"v":1048.8333333333333,"d":"1048.83"},{"v":1035.1666666666665,"d":"1035.17"},{"v":1096.1666666666665,"d":"1096.17"},{"v":1109.833333333333,"d":"1109.83"},{"v":1126.6666666666665,"d":"1126.67"},1093,1062.5,4.88431]
[3,"AAVAS",1423.25,{"v":1411.2333333333333,"d":"1411.23"},{"v":1382.4666666666667,"d":"1382.47"},{"v":1341.6833333333334,"d":"1341.68"},{"v":1312.9166666666667,"d":"1312.92"},{"v":1452.0166666666667,"d":"1452.02"},{"v":1480.7833333333335,"d":"1480.78"},{"v":1521.5666666666666,"d":"1521.57"},1440,1370.45,4.56921]
[4,"ABB",915,{"v":916.6666666666666,"d":"916.67"},{"v":910.3333333333333,"d":"910.33"},{"v":905.6666666666666,"d":"905.67"},{"v":899.3333333333333,"d":"899.33"},{"v":921.3333333333333,"d":"921.33"},{"v":927.6666666666665,"d":"927.67"},{"v":932.3333333333333,"d":"932.33"},923,912,1.42131]
[5,"ABBOTINDIA",16895.6,{"v":16803.916666666668,"d":"16803.92"},{"v":16557.833333333336,"d":"16557.83"},{"v":16220.06666666667,"d":"16220.07"},{"v":15973.983333333337,"d":"15973.98"},{"v":17141.683333333334,"d":"17141.68"},{"v":17387.76666666667,"d":"17387.77"},{"v":17725.533333333333,"d":"17725.53"},17050,16466.15,0.18599]
[6,"ABCAPITAL",70.85,{"v":71.21666666666667,"d":"71.22"},{"v":70.28333333333333,"d":"70.28"},{"v":69.71666666666667,"d":"69.72"},{"v":68.78333333333333,"d":"68.78"},{"v":71.78333333333333,"d":"71.78"},{"v":72.71666666666667,"d":"72.72"},{"v":73.28333333333333,"d":"73.28"},72.15,70.65,16.78372]
[7,"ABFRL",134.15,{"v":134.96666666666667,"d":"134.97"},{"v":132.03333333333333,"d":"132.03"},{"v":129.91666666666666,"d":"129.92"},{"v":126.98333333333332,"d":"126.98"},{"v":137.08333333333334,"d":"137.08"},{"v":140.01666666666668,"d":"140.02"},{"v":142.13333333333335,"d":"142.13"},137.9,132.85,35.49025]
[8,"ACC",1386.9,1375.55,{"v":1362.1,"d":"1362.10"},{"v":1337.3,"d":"1337.30"},1323.85,1400.35,{"v":1413.8000000000002,"d":"1413.80"},{"v":1438.6,"d":"1438.60"},1389,1350.75,8.47977]
[9,"ADANIGAS",207.15,{"v":207.1833333333333,"d":"207.18"},{"v":204.9666666666666,"d":"204.97"},{"v":202.7833333333333,"d":"202.78"},{"v":200.5666666666666,"d":"200.57"},{"v":209.36666666666662,"d":"209.37"},{"v":211.58333333333331,"d":"211.58"},{"v":213.76666666666662,"d":"213.77"},209.4,205,20.27612]
[10,"ADANIGREEN",670.8,{"v":662.5,"d":"662.50"},{"v":654.2,"d":"654.20"},{"v":637.6,"d":"637.60"},{"v":629.3000000000001,"d":"629.30"},{"v":679.1,"d":"679.10"},{"v":687.4,"d":"687.40"},{"v":704,"d":"704.00"},670.8,645.9,28.15809]
[11,"ADANIPORTS",352.65,{"v":353.48333333333335,"d":"353.48"},{"v":350.1666666666667,"d":"350.17"},{"v":347.68333333333334,"d":"347.68"},{"v":344.3666666666667,"d":"344.37"},{"v":355.9666666666667,"d":"355.97"},{"v":359.2833333333333,"d":"359.28"},{"v":361.7666666666667,"d":"361.77"},356.8,351,20.42343]
[12,"ADANIPOWER",37.15,{"v":37.28333333333333,"d":"37.28"},{"v":36.96666666666666,"d":"36.97"},{"v":36.78333333333333,"d":"36.78"},{"v":36.46666666666666,"d":"36.47"},{"v":37.46666666666666,"d":"37.47"},{"v":37.783333333333324,"d":"37.78"},{"v":37.96666666666666,"d":"37.97"},37.6,37.1,14.86365]
[13,"ADANITRANS",269.15,{"v":270.73333333333335,"d":"270.73"},{"v":266.2166666666667,"d":"266.22"},{"v":263.28333333333336,"d":"263.28"},{"v":258.7666666666667,"d":"258.77"},{"v":273.6666666666667,"d":"273.67"},{"v":278.18333333333334,"d":"278.18"},{"v":281.1166666666667,"d":"281.12"},275.25,267.8,3.28868]
[14,"ADVENZYMES",240.15,{"v":240.4,"d":"240.40"},{"v":234.85000000000002,"d":"234.85"},229.55,{"v":224.00000000000003,"d":"224.00"},{"v":245.70000000000002,"d":"245.70"},{"v":251.25000000000003,"d":"251.25"},256.55,245.95,235.1,4.97658]
[15,"AEGISCHEM",247.45,241.35,{"v":232.2,"d":"232.20"},216.95,{"v":207.79999999999998,"d":"207.80"},{"v":256.6,"d":"256.60"},265.75,{"v":281,"d":"281.00"},250.5,226.1,10.34345]
[16,"AFFLE",3023.2,{"v":3042.066666666667,"d":"3042.07"},{"v":2953.133333333334,"d":"2953.13"},{"v":2883.066666666667,"d":"2883.07"},{"v":2794.133333333334,"d":"2794.13"},{"v":3112.133333333334,"d":"3112.13"},{"v":3201.0666666666675,"d":"3201.07"},{"v":3271.133333333334,"d":"3271.13"},3131,2972,1.34013]
[17,"AIAENG",1828.75,1855.45,{"v":1785.9,"d":"1785.90"},1743.05,{"v":1673.5,"d":"1673.50"},{"v":1898.3000000000002,"d":"1898.30"},1967.85,{"v":2010.7000000000003,"d":"2010.70"},1925,1812.6,0.54072]
[18,"AJANTPHARM",1511.75,1530.25,{"v":1482.5,"d":"1482.50"},1453.25,{"v":1405.5,"d":"1405.50"},{"v":1559.5,"d":"1559.50"},1607.25,{"v":1636.5,"d":"1636.50"},1578,1501,2.30527]
[19,"AKZOINDIA",2163.25,{"v":2132.4166666666665,"d":"2132.42"},{"v":2086.833333333333,"d":"2086.83"},{"v":2010.4166666666665,"d":"2010.42"},{"v":1964.833333333333,"d":"1964.83"},{"v":2208.833333333333,"d":"2208.83"},{"v":2254.416666666666,"d":"2254.42"},{"v":2330.833333333333,"d":"2330.83"},2178,2056,0.35171]
[20,"ALKEM",2851.7,{"v":2872.4833333333336,"d":"2872.48"},{"v":2812.966666666667,"d":"2812.97"},{"v":2774.2333333333336,"d":"2774.23"},{"v":2714.716666666667,"d":"2714.72"},{"v":2911.216666666667,"d":"2911.22"},{"v":2970.7333333333336,"d":"2970.73"},{"v":3009.466666666667,"d":"3009.47"},2932,2833.75,1.73773]
[21,"ALKYLAMINE",3373.25,{"v":3370.9,"d":"3370.90"},{"v":3332.8,"d":"3332.80"},3292.35,3254.25,{"v":3411.3500000000004,"d":"3411.35"},3449.45,{"v":3489.9000000000005,"d":"3489.90"},3409,3330.45,0.34313]
[22,"ALLCARGO",122.9,{"v":122.73333333333335,"d":"122.73"},{"v":121.7666666666667,"d":"121.77"},{"v":120.63333333333334,"d":"120.63"},{"v":119.66666666666669,"d":"119.67"},{"v":123.8666666666667,"d":"123.87"},{"v":124.83333333333334,"d":"124.83"},{"v":125.96666666666671,"d":"125.97"},123.7,121.6,3.45698]
[23,"AMARAJABAT",782.7,{"v":776.5500000000001,"d":"776.55"},{"v":768.1500000000001,"d":"768.15"},{"v":753.6,"d":"753.60"},{"v":745.2,"d":"745.20"},{"v":791.1000000000001,"d":"791.10"},{"v":799.5,"d":"799.50"},{"v":814.0500000000002,"d":"814.05"},784.95,762,9.4104]
[24,"AMBER",2065.1,{"v":2050.9333333333334,"d":"2050.93"},{"v":1987.9666666666667,"d":"1987.97"},{"v":1910.8333333333333,"d":"1910.83"},{"v":1847.8666666666666,"d":"1847.87"},{"v":2128.0666666666666,"d":"2128.07"},{"v":2191.0333333333338,"d":"2191.03"},{"v":2268.166666666667,"d":"2268.17"},2113.9,1973.8,11.37928]
[25,"AMBUJACEM",217.45,{"v":215.2833333333333,"d":"215.28"},{"v":212.7166666666666,"d":"212.72"},{"v":207.98333333333332,"d":"207.98"},{"v":205.41666666666663,"d":"205.42"},{"v":220.0166666666666,"d":"220.02"},{"v":222.58333333333331,"d":"222.58"},{"v":227.31666666666658,"d":"227.32"},217.85,210.55,30.27667]
[26,"APLAPOLLO",2819,{"v":2794.316666666667,"d":"2794.32"},{"v":2748.633333333334,"d":"2748.63"},{"v":2678.266666666667,"d":"2678.27"},{"v":2632.583333333334,"d":"2632.58"},{"v":2864.6833333333343,"d":"2864.68"},{"v":2910.3666666666677,"d":"2910.37"},{"v":2980.7333333333345,"d":"2980.73"},2840,2723.95,3.06602]
[27,"APLLTD",926.75,{"v":930.3166666666666,"d":"930.32"},{"v":908.6333333333332,"d":"908.63"},{"v":890.5166666666667,"d":"890.52"},{"v":868.8333333333333,"d":"868.83"},{"v":948.4333333333332,"d":"948.43"},{"v":970.1166666666666,"d":"970.12"},{"v":988.2333333333331,"d":"988.23"},952,912.2,6.78772]
[28,"APOLLOHOSP",1672.85,{"v":1657.4833333333333,"d":"1657.48"},{"v":1616.4166666666667,"d":"1616.42"},{"v":1559.9833333333333,"d":"1559.98"},{"v":1518.9166666666667,"d":"1518.92"},{"v":1713.9166666666667,"d":"1713.92"},{"v":1754.9833333333333,"d":"1754.98"},{"v":1811.4166666666667,"d":"1811.42"},1698.55,1601.05,28.02668]
[29,"APOLLOTYRE",127.75,{"v":127.48333333333333,"d":"127.48"},{"v":124.51666666666668,"d":"124.52"},{"v":121.28333333333335,"d":"121.28"},{"v":118.31666666666669,"d":"118.32"},{"v":130.71666666666667,"d":"130.72"},{"v":133.68333333333334,"d":"133.68"},{"v":136.91666666666666,"d":"136.92"},130.45,124.25,124.71201]
[30,"ARVINDFASN",138.15,{"v":139.63333333333335,"d":"139.63"},{"v":134.4666666666667,"d":"134.47"},{"v":130.78333333333333,"d":"130.78"},{"v":125.61666666666667,"d":"125.62"},{"v":143.31666666666672,"d":"143.32"},{"v":148.4833333333334,"d":"148.48"},{"v":152.16666666666674,"d":"152.17"},144.8,135.95,1.80171]
[31,"ASAHIINDIA",227.95,{"v":227.86666666666667,"d":"227.87"},{"v":224.68333333333334,"d":"224.68"},{"v":221.41666666666666,"d":"221.42"},{"v":218.23333333333332,"d":"218.23"},{"v":231.13333333333335,"d":"231.13"},{"v":234.3166666666667,"d":"234.32"},{"v":237.58333333333337,"d":"237.58"},231.05,224.6,0.85552]
[32,"ASHOKA",71.75,{"v":71.46666666666665,"d":"71.47"},{"v":70.4833333333333,"d":"70.48"},{"v":69.21666666666665,"d":"69.22"},{"v":68.2333333333333,"d":"68.23"},{"v":72.7333333333333,"d":"72.73"},{"v":73.71666666666665,"d":"73.72"},{"v":74.9833333333333,"d":"74.98"},72.45,70.2,14.26259]
[33,"ASHOKLEY",77.85,76.75,{"v":75,"d":"75.00"},72.15,{"v":70.4,"d":"70.40"},{"v":79.6,"d":"79.60"},81.35,{"v":84.19999999999999,"d":"84.20"},78.5,73.9,778.4449]
[34,"ASIANPAINT",2017.55,{"v":2025.3833333333334,"d":"2025.38"},{"v":2001.2166666666667,"d":"2001.22"},{"v":1984.8833333333332,"d":"1984.88"},{"v":1960.7166666666665,"d":"1960.72"},{"v":2041.716666666667,"d":"2041.72"},{"v":2065.883333333333,"d":"2065.88"},{"v":2082.216666666667,"d":"2082.22"},2049.55,2009.05,19.9741]
[35,"ASTERDM",132,{"v":130.66666666666666,"d":"130.67"},{"v":127.33333333333331,"d":"127.33"},{"v":122.66666666666666,"d":"122.67"},{"v":119.33333333333331,"d":"119.33"},{"v":135.33333333333331,"d":"135.33"},{"v":138.66666666666663,"d":"138.67"},{"v":143.33333333333331,"d":"143.33"},134,126,2.44821]
[36,"ASTRAL",1202.05,{"v":1219.0166666666667,"d":"1219.02"},{"v":1173.0333333333333,"d":"1173.03"},{"v":1144.0166666666667,"d":"1144.02"},{"v":1098.0333333333333,"d":"1098.03"},{"v":1248.0333333333333,"d":"1248.03"},{"v":1294.0166666666664,"d":"1294.02"},{"v":1323.0333333333333,"d":"1323.03"},1265,1190,4.5276]
[37,"ASTRAZEN",4350.2,{"v":4346.733333333334,"d":"4346.73"},{"v":4313.466666666667,"d":"4313.47"},{"v":4276.733333333334,"d":"4276.73"},{"v":4243.466666666667,"d":"4243.47"},{"v":4383.466666666667,"d":"4383.47"},{"v":4416.733333333334,"d":"4416.73"},{"v":4453.466666666667,"d":"4453.47"},4380,4310,0.62554]
[38,"ATUL",6802.85,{"v":6711.016666666666,"d":"6711.02"},{"v":6592.033333333333,"d":"6592.03"},{"v":6381.216666666666,"d":"6381.22"},{"v":6262.233333333333,"d":"6262.23"},{"v":6921.833333333333,"d":"6921.83"},{"v":7040.816666666667,"d":"7040.82"},{"v":7251.633333333333,"d":"7251.63"},6830,6500.2,1.84708]
[39,"AUBANK",700.1,{"v":695.3833333333333,"d":"695.38"},{"v":682.2166666666667,"d":"682.22"},{"v":664.3333333333334,"d":"664.33"},{"v":651.1666666666667,"d":"651.17"},{"v":713.2666666666667,"d":"713.27"},{"v":726.4333333333334,"d":"726.43"},{"v":744.3166666666666,"d":"744.32"},708.55,677.5,5.00319]
[40,"AUROPHARMA",818.8,{"v":819.2833333333333,"d":"819.28"},{"v":797.6166666666666,"d":"797.62"},{"v":776.4333333333333,"d":"776.43"},{"v":754.7666666666665,"d":"754.77"},{"v":840.4666666666666,"d":"840.47"},{"v":862.1333333333333,"d":"862.13"},{"v":883.3166666666666,"d":"883.32"},840.95,798.1,81.83286]
[41,"AVANTIFEED",546.7,{"v":548.5333333333333,"d":"548.53"},{"v":535.1666666666666,"d":"535.17"},{"v":523.6333333333333,"d":"523.63"},{"v":510.26666666666665,"d":"510.27"},{"v":560.0666666666666,"d":"560.07"},{"v":573.4333333333334,"d":"573.43"},{"v":584.9666666666666,"d":"584.97"},561.9,537,14.88109]
[42,"AXISBANK",449.55,{"v":445.7833333333333,"d":"445.78"},{"v":439.66666666666663,"d":"439.67"},{"v":429.7833333333333,"d":"429.78"},{"v":423.66666666666663,"d":"423.67"},{"v":455.66666666666663,"d":"455.67"},{"v":461.7833333333333,"d":"461.78"},{"v":471.66666666666663,"d":"471.67"},451.9,435.9,173.28832]
[43,"BAJAJ-AUTO",2937.35,{"v":2939.466666666667,"d":"2939.47"},{"v":2918.9333333333343,"d":"2918.93"},{"v":2900.5166666666673,"d":"2900.52"},{"v":2879.9833333333345,"d":"2879.98"},{"v":2957.883333333334,"d":"2957.88"},{"v":2978.416666666667,"d":"2978.42"},{"v":2996.833333333334,"d":"2996.83"},2960,2921.05,6.32578]
[44,"BAJAJCON",186.6,{"v":185.80000000000004,"d":"185.80"},{"v":183.10000000000008,"d":"183.10"},{"v":179.60000000000005,"d":"179.60"},{"v":176.9000000000001,"d":"176.90"},{"v":189.30000000000007,"d":"189.30"},{"v":192.00000000000006,"d":"192.00"},{"v":195.50000000000006,"d":"195.50"},188.5,182.3,9.34025]
[45,"BAJAJELEC",495.05,497.55,{"v":488.40000000000003,"d":"488.40"},481.75,{"v":472.6,"d":"472.60"},{"v":504.20000000000005,"d":"504.20"},513.35,{"v":520,"d":"520.00"},506.7,490.9,2.76044]
[46,"BAJAJFINSV",6115.55,{"v":6100.666666666667,"d":"6100.67"},{"v":6042.333333333334,"d":"6042.33"},{"v":5969.116666666667,"d":"5969.12"},{"v":5910.783333333334,"d":"5910.78"},{"v":6173.883333333334,"d":"6173.88"},{"v":6232.216666666668,"d":"6232.22"},{"v":6305.433333333334,"d":"6305.43"},6159,6027.45,4.92987]
[47,"BAJAJHLDNG",2499.35,{"v":2492.3333333333335,"d":"2492.33"},{"v":2467.616666666667,"d":"2467.62"},{"v":2435.883333333333,"d":"2435.88"},{"v":2411.1666666666665,"d":"2411.17"},{"v":2524.066666666667,"d":"2524.07"},{"v":2548.7833333333333,"d":"2548.78"},{"v":2580.5166666666673,"d":"2580.52"},2517.05,2460.6,0.20256]
[48,"BAJFINANCE",3513.4,{"v":3497.5333333333333,"d":"3497.53"},{"v":3470.866666666667,"d":"3470.87"},{"v":3428.3333333333335,"d":"3428.33"},{"v":3401.666666666667,"d":"3401.67"},{"v":3540.0666666666666,"d":"3540.07"},{"v":3566.7333333333336,"d":"3566.73"},{"v":3609.2666666666664,"d":"3609.27"},3524.2,3455,38.93649]
[49,"BALKRISIND",1379.65,{"v":1381.1333333333332,"d":"1381.13"},{"v":1365.4166666666665,"d":"1365.42"},{"v":1351.1833333333334,"d":"1351.18"},{"v":1335.4666666666667,"d":"1335.47"},{"v":1395.3666666666663,"d":"1395.37"},{"v":1411.083333333333,"d":"1411.08"},{"v":1425.3166666666662,"d":"1425.32"},1396.85,1366.9,7.76588]
[50,"BALMLAWRIE",120.2,{"v":120.39999999999999,"d":"120.40"},{"v":119.29999999999998,"d":"119.30"},{"v":118.39999999999999,"d":"118.40"},{"v":117.29999999999998,"d":"117.30"},{"v":121.29999999999998,"d":"121.30"},{"v":122.39999999999998,"d":"122.40"},{"v":123.29999999999998,"d":"123.30"},121.5,119.5,3.344]
[51,"BALRAMCHIN",156.8,155.65,{"v":153.5,"d":"153.50"},{"v":150.2,"d":"150.20"},{"v":148.04999999999998,"d":"148.05"},{"v":158.95000000000002,"d":"158.95"},{"v":161.10000000000005,"d":"161.10"},{"v":164.40000000000003,"d":"164.40"},157.8,152.35,21.85003]
[52,"BANDHANBNK",303.7,{"v":301.7,"d":"301.70"},{"v":298.4,"d":"298.40"},{"v":293.09999999999997,"d":"293.10"},{"v":289.79999999999995,"d":"289.80"},{"v":307,"d":"307.00"},{"v":310.30000000000007,"d":"310.30"},{"v":315.6,"d":"315.60"},305,296.4,121.78224]
[53,"BANKBARODA",46.55,{"v":46.300000000000004,"d":"46.30"},{"v":45.900000000000006,"d":"45.90"},45.25,44.85,{"v":46.95000000000001,"d":"46.95"},47.35,{"v":48.000000000000014,"d":"48.00"},46.7,45.65,125.25342]
[54,"BANKINDIA",46.55,{"v":46.833333333333336,"d":"46.83"},{"v":45.91666666666667,"d":"45.92"},{"v":45.28333333333334,"d":"45.28"},{"v":44.366666666666674,"d":"44.37"},{"v":47.46666666666667,"d":"47.47"},{"v":48.38333333333334,"d":"48.38"},{"v":49.016666666666666,"d":"49.02"},47.75,46.2,22.16657]
[55,"BASF",1558.5,{"v":1569.8500000000001,"d":"1569.85"},{"v":1539.7000000000003,"d":"1539.70"},{"v":1520.9,"d":"1520.90"},{"v":1490.7500000000002,"d":"1490.75"},{"v":1588.6500000000003,"d":"1588.65"},{"v":1618.8000000000004,"d":"1618.80"},{"v":1637.6000000000004,"d":"1637.60"},1600,1551.05,1.06306]
[56,"BATAINDIA",1343.85,{"v":1340.4166666666667,"d":"1340.42"},{"v":1322.8333333333335,"d":"1322.83"},{"v":1301.8166666666668,"d":"1301.82"},{"v":1284.2333333333336,"d":"1284.23"},{"v":1361.4333333333334,"d":"1361.43"},{"v":1379.0166666666669,"d":"1379.02"},{"v":1400.0333333333333,"d":"1400.03"},1358,1319.4,10.41644]
[57,"BAYERCROP",6089.15,{"v":6096.383333333334,"d":"6096.38"},{"v":6043.766666666668,"d":"6043.77"},{"v":5998.383333333334,"d":"5998.38"},{"v":5945.766666666668,"d":"5945.77"},{"v":6141.766666666668,"d":"6141.77"},{"v":6194.383333333335,"d":"6194.38"},{"v":6239.766666666668,"d":"6239.77"},6149,6051,0.25085]
[58,"BBTC",1392.75,{"v":1401.7,"d":"1401.70"},{"v":1373.5,"d":"1373.50"},1354.25,1326.05,1420.95,{"v":1449.1500000000003,"d":"1449.15"},{"v":1468.4,"d":"1468.40"},1429.9,1382.45,1.1345]
[59,"BDL",311.3,{"v":313.43333333333334,"d":"313.43"},{"v":307.8666666666667,"d":"307.87"},{"v":304.43333333333334,"d":"304.43"},{"v":298.8666666666667,"d":"298.87"},{"v":316.8666666666667,"d":"316.87"},{"v":322.4333333333334,"d":"322.43"},{"v":325.8666666666667,"d":"325.87"},319,310,7.6794]
[60,"BEL",104.8,105.25,{"v":103.5,"d":"103.50"},{"v":102.2,"d":"102.20"},100.45,106.55,{"v":108.3,"d":"108.30"},{"v":109.6,"d":"109.60"},107,103.95,89.80519]
[61,"BEML",647.4,{"v":643.1166666666667,"d":"643.12"},{"v":636.2833333333333,"d":"636.28"},{"v":625.1666666666666,"d":"625.17"},{"v":618.3333333333333,"d":"618.33"},{"v":654.2333333333333,"d":"654.23"},{"v":661.0666666666666,"d":"661.07"},{"v":672.1833333333334,"d":"672.18"},649.95,632,2.94913]
[62,"BERGEPAINT",581.85,{"v":579.3333333333334,"d":"579.33"},{"v":574.8666666666668,"d":"574.87"},{"v":567.8833333333334,"d":"567.88"},{"v":563.4166666666669,"d":"563.42"},{"v":586.3166666666667,"d":"586.32"},{"v":590.7833333333332,"d":"590.78"},{"v":597.7666666666667,"d":"597.77"},583.8,572.35,11.3299]
[63,"BHARATFORG",476.7,{"v":476.6166666666666,"d":"476.62"},{"v":471.83333333333326,"d":"471.83"},{"v":466.96666666666664,"d":"466.97"},{"v":462.1833333333333,"d":"462.18"},{"v":481.48333333333323,"d":"481.48"},{"v":486.26666666666665,"d":"486.27"},{"v":491.1333333333332,"d":"491.13"},481.4,471.75,16.82862]
[64,"BHARATRAS",9492.15,{"v":9504.050000000001,"d":"9504.05"},{"v":9409.100000000002,"d":"9409.10"},{"v":9326.050000000001,"d":"9326.05"},{"v":9231.100000000002,"d":"9231.10"},{"v":9587.100000000002,"d":"9587.10"},{"v":9682.050000000003,"d":"9682.05"},{"v":9765.100000000002,"d":"9765.10"},9599,9421,0.03144]
[65,"BHARTIARTL",485.55,{"v":481.0833333333333,"d":"481.08"},{"v":474.51666666666665,"d":"474.52"},{"v":463.48333333333335,"d":"463.48"},{"v":456.9166666666667,"d":"456.92"},{"v":492.1166666666666,"d":"492.12"},{"v":498.68333333333334,"d":"498.68"},{"v":509.7166666666666,"d":"509.72"},487.65,470.05,308.57464]
[66,"BHEL",35.95,{"v":36.1,"d":"36.10"},{"v":35.550000000000004,"d":"35.55"},{"v":35.150000000000006,"d":"35.15"},{"v":34.60000000000001,"d":"34.60"},{"v":36.5,"d":"36.50"},37.05,{"v":37.449999999999996,"d":"37.45"},36.65,35.7,301.78732]
[67,"BIOCON",440.05,{"v":438.01666666666665,"d":"438.02"},{"v":431.0333333333333,"d":"431.03"},{"v":422.01666666666665,"d":"422.02"},{"v":415.0333333333333,"d":"415.03"},{"v":447.0333333333333,"d":"447.03"},{"v":454.01666666666665,"d":"454.02"},{"v":463.0333333333333,"d":"463.03"},445,429,60.44433]
[68,"BIRLACORPN",715.05,{"v":701,"d":"701.00"},681.05,647.05,{"v":627.0999999999999,"d":"627.10"},{"v":735,"d":"735.00"},754.95,788.95,720.95,667,6.27824]
[69,"BLISSGVS",153.65,{"v":153.70000000000002,"d":"153.70"},{"v":151.55000000000004,"d":"151.55"},{"v":149.45000000000002,"d":"149.45"},{"v":147.30000000000004,"d":"147.30"},{"v":155.80000000000004,"d":"155.80"},{"v":157.95000000000002,"d":"157.95"},{"v":160.05000000000004,"d":"160.05"},155.85,151.6,8.31201]
[70,"BLUEDART",2894.05,{"v":2922.616666666667,"d":"2922.62"},{"v":2841.4333333333334,"d":"2841.43"},{"v":2788.8166666666666,"d":"2788.82"},{"v":2707.633333333333,"d":"2707.63"},{"v":2975.2333333333336,"d":"2975.23"},{"v":3056.416666666667,"d":"3056.42"},{"v":3109.0333333333338,"d":"3109.03"},3003.8,2870,0.31689]
[71,"BLUESTARCO",698.1,{"v":693.0333333333333,"d":"693.03"},{"v":675.0666666666666,"d":"675.07"},{"v":652.0333333333333,"d":"652.03"},{"v":634.0666666666666,"d":"634.07"},{"v":716.0666666666666,"d":"716.07"},{"v":734.0333333333333,"d":"734.03"},{"v":757.0666666666666,"d":"757.07"},711,670,3.04594]
[72,"BOMDYEING",70.6,{"v":69.66666666666667,"d":"69.67"},{"v":68.43333333333334,"d":"68.43"},{"v":66.26666666666667,"d":"66.27"},{"v":65.03333333333333,"d":"65.03"},{"v":71.83333333333334,"d":"71.83"},{"v":73.06666666666666,"d":"73.07"},{"v":75.23333333333335,"d":"75.23"},70.9,67.5,34.73468]
[73,"BOSCHLTD",13081.55,{"v":13017.683333333332,"d":"13017.68"},{"v":12893.716666666665,"d":"12893.72"},{"v":12705.883333333333,"d":"12705.88"},{"v":12581.916666666666,"d":"12581.92"},{"v":13205.516666666665,"d":"13205.52"},{"v":13329.483333333332,"d":"13329.48"},{"v":13517.316666666664,"d":"13517.32"},13141.65,12829.85,0.49684]
[74,"BPCL",414.4,417.45,{"v":409.4,"d":"409.40"},{"v":404.4,"d":"404.40"},{"v":396.34999999999997,"d":"396.35"},422.45,{"v":430.50000000000006,"d":"430.50"},{"v":435.5,"d":"435.50"},425.5,412.45,83.34021]
[75,"BRIGADE",171.15,{"v":171.4666666666667,"d":"171.47"},{"v":166.2333333333334,"d":"166.23"},{"v":161.31666666666672,"d":"161.32"},{"v":156.08333333333343,"d":"156.08"},{"v":176.38333333333338,"d":"176.38"},{"v":181.61666666666667,"d":"181.62"},{"v":186.53333333333336,"d":"186.53"},176.7,166.55,1.70892]
[76,"BRITANNIA",3734.1,{"v":3738.5333333333333,"d":"3738.53"},{"v":3710.5666666666666,"d":"3710.57"},{"v":3687.0333333333333,"d":"3687.03"},{"v":3659.0666666666666,"d":"3659.07"},{"v":3762.0666666666666,"d":"3762.07"},{"v":3790.033333333333,"d":"3790.03"},{"v":3813.5666666666666,"d":"3813.57"},3766.5,3715,3.6611]
[77,"BSE",585.6,{"v":578.1999999999999,"d":"578.20"},{"v":558.3999999999999,"d":"558.40"},{"v":531.1999999999999,"d":"531.20"},{"v":511.39999999999986,"d":"511.40"},{"v":605.3999999999999,"d":"605.40"},{"v":625.1999999999998,"d":"625.20"},{"v":652.3999999999999,"d":"652.40"},598,551,33.59783]
[78,"BSOFT",179.15,{"v":179.38333333333333,"d":"179.38"},{"v":174.86666666666665,"d":"174.87"},{"v":170.58333333333331,"d":"170.58"},{"v":166.06666666666663,"d":"166.07"},{"v":183.66666666666666,"d":"183.67"},{"v":188.1833333333333,"d":"188.18"},{"v":192.46666666666667,"d":"192.47"},183.9,175.1,21.52268]
[79,"CADILAHC",375.05,{"v":373.59999999999997,"d":"373.60"},{"v":368.69999999999993,"d":"368.70"},{"v":362.34999999999997,"d":"362.35"},{"v":357.44999999999993,"d":"357.45"},{"v":379.94999999999993,"d":"379.95"},{"v":384.8499999999999,"d":"384.85"},{"v":391.19999999999993,"d":"391.20"},378.5,367.25,41.54655]
[80,"CANBK",100.55,{"v":100.60000000000001,"d":"100.60"},{"v":99.70000000000002,"d":"99.70"},{"v":98.85000000000001,"d":"98.85"},{"v":97.95000000000002,"d":"97.95"},{"v":101.45000000000002,"d":"101.45"},{"v":102.35000000000002,"d":"102.35"},{"v":103.20000000000002,"d":"103.20"},101.5,99.75,44.99994]
[81,"CANFINHOME",434.3,{"v":430.34999999999997,"d":"430.35"},{"v":421.69999999999993,"d":"421.70"},{"v":409.09999999999997,"d":"409.10"},{"v":400.44999999999993,"d":"400.45"},{"v":442.94999999999993,"d":"442.95"},{"v":451.5999999999999,"d":"451.60"},{"v":464.19999999999993,"d":"464.20"},439,417.75,6.73855]
[82,"CAPLIPOINT",584.35,{"v":577.4499999999999,"d":"577.45"},{"v":558.8999999999999,"d":"558.90"},{"v":533.4499999999999,"d":"533.45"},{"v":514.8999999999999,"d":"514.90"},{"v":602.8999999999999,"d":"602.90"},{"v":621.4499999999998,"d":"621.45"},{"v":646.8999999999999,"d":"646.90"},596,552,18.54448]
[83,"CARBORUNIV",279.55,{"v":277.1666666666667,"d":"277.17"},{"v":271.4333333333334,"d":"271.43"},{"v":263.3166666666667,"d":"263.32"},{"v":257.5833333333334,"d":"257.58"},{"v":285.28333333333336,"d":"285.28"},{"v":291.0166666666666,"d":"291.02"},{"v":299.1333333333333,"d":"299.13"},282.9,269.05,5.84455]
[84,"CARERATING",398.75,{"v":401.01666666666665,"d":"401.02"},{"v":394.0333333333333,"d":"394.03"},{"v":389.31666666666666,"d":"389.32"},{"v":382.3333333333333,"d":"382.33"},{"v":405.7333333333333,"d":"405.73"},{"v":412.71666666666664,"d":"412.72"},{"v":417.4333333333333,"d":"417.43"},408,396.3,0.40811]
[85,"CASTROLIND",120.15,120.45,{"v":119.4,"d":"119.40"},118.65,{"v":117.60000000000001,"d":"117.60"},{"v":121.2,"d":"121.20"},{"v":122.24999999999999,"d":"122.25"},{"v":123,"d":"123.00"},121.5,119.7,4.18928]
[86,"CCL",279.75,{"v":277.68333333333334,"d":"277.68"},{"v":273.4166666666667,"d":"273.42"},{"v":267.08333333333337,"d":"267.08"},{"v":262.8166666666667,"d":"262.82"},{"v":284.01666666666665,"d":"284.02"},{"v":288.2833333333333,"d":"288.28"},{"v":294.6166666666666,"d":"294.62"},281.95,271.35,3.16563]
[87,"CDSL",485.9,{"v":482.0666666666666,"d":"482.07"},{"v":474.23333333333323,"d":"474.23"},{"v":462.5666666666666,"d":"462.57"},{"v":454.73333333333323,"d":"454.73"},{"v":493.73333333333323,"d":"493.73"},{"v":501.5666666666666,"d":"501.57"},{"v":513.2333333333332,"d":"513.23"},489.9,470.4,23.25483]
[88,"CEATLTD",940.6,{"v":946.2833333333333,"d":"946.28"},{"v":924.3166666666666,"d":"924.32"},{"v":908.0333333333333,"d":"908.03"},{"v":886.0666666666666,"d":"886.07"},{"v":962.5666666666666,"d":"962.57"},{"v":984.5333333333333,"d":"984.53"},{"v":1000.8166666666666,"d":"1000.82"},968.25,930,7.46667]
[89,"CENTRALBK",16.5,{"v":16.483333333333334,"d":"16.48"},{"v":16.31666666666667,"d":"16.32"},{"v":16.133333333333336,"d":"16.13"},{"v":15.966666666666672,"d":"15.97"},{"v":16.666666666666668,"d":"16.67"},{"v":16.833333333333332,"d":"16.83"},{"v":17.016666666666666,"d":"17.02"},16.65,16.3,3.93015]
[90,"CENTURYPLY",183.6,{"v":184.04999999999998,"d":"184.05"},{"v":176.14999999999998,"d":"176.15"},{"v":168.7,"d":"168.70"},{"v":160.79999999999998,"d":"160.80"},{"v":191.49999999999997,"d":"191.50"},{"v":199.4,"d":"199.40"},{"v":206.84999999999997,"d":"206.85"},191.95,176.6,25.93836]
[91,"CENTURYTEX",363.3,366.45,355.95,{"v":348.6,"d":"348.60"},{"v":338.1,"d":"338.10"},{"v":373.79999999999995,"d":"373.80"},{"v":384.29999999999995,"d":"384.30"},{"v":391.6499999999999,"d":"391.65"},376.95,359.1,13.94608]
[92,"CERA",2518.15,{"v":2523.7166666666667,"d":"2523.72"},{"v":2444.4333333333334,"d":"2444.43"},{"v":2370.7166666666667,"d":"2370.72"},{"v":2291.4333333333334,"d":"2291.43"},{"v":2597.4333333333334,"d":"2597.43"},{"v":2676.716666666667,"d":"2676.72"},{"v":2750.4333333333334,"d":"2750.43"},2603,2450,0.1521]
[93,"CESC",668.75,669.65,{"v":652.4,"d":"652.40"},636.05,{"v":618.8,"d":"618.80"},{"v":686,"d":"686.00"},703.25,{"v":719.6,"d":"719.60"},686.9,653.3,9.14788]
[94,"CGCL",226.9,{"v":226.63333333333333,"d":"226.63"},{"v":219.36666666666665,"d":"219.37"},{"v":211.83333333333331,"d":"211.83"},{"v":204.56666666666663,"d":"204.57"},{"v":234.16666666666666,"d":"234.17"},{"v":241.4333333333333,"d":"241.43"},{"v":248.96666666666667,"d":"248.97"},233.9,219.1,1.46007]
[95,"CHAMBLFERT",147.55,{"v":147.71666666666667,"d":"147.72"},{"v":144.58333333333334,"d":"144.58"},{"v":141.61666666666667,"d":"141.62"},{"v":138.48333333333335,"d":"138.48"},{"v":150.68333333333334,"d":"150.68"},{"v":153.81666666666666,"d":"153.82"},{"v":156.78333333333333,"d":"156.78"},150.85,144.75,12.8967]
[96,"CHENNPETRO",77.65,{"v":78.33333333333333,"d":"78.33"},{"v":76.31666666666666,"d":"76.32"},{"v":74.98333333333333,"d":"74.98"},{"v":72.96666666666667,"d":"72.97"},{"v":79.66666666666666,"d":"79.67"},{"v":81.68333333333334,"d":"81.68"},{"v":83.01666666666665,"d":"83.02"},80.35,77,3.06663]
[97,"CHOLAFIN",232.9,{"v":232.61666666666667,"d":"232.62"},{"v":230.03333333333336,"d":"230.03"},{"v":227.16666666666669,"d":"227.17"},{"v":224.58333333333337,"d":"224.58"},{"v":235.48333333333335,"d":"235.48"},{"v":238.06666666666666,"d":"238.07"},{"v":240.93333333333334,"d":"240.93"},235.2,229.75,47.72035]
[98,"CHOLAHLDNG",431.95,{"v":432.2833333333333,"d":"432.28"},{"v":419.66666666666663,"d":"419.67"},{"v":407.3833333333333,"d":"407.38"},{"v":394.76666666666665,"d":"394.77"},{"v":444.5666666666666,"d":"444.57"},{"v":457.1833333333333,"d":"457.18"},{"v":469.4666666666666,"d":"469.47"},444.9,420,0.37718]
[99,"CIPLA",742.45,{"v":739.6999999999999,"d":"739.70"},{"v":725.3999999999999,"d":"725.40"},{"v":708.3499999999999,"d":"708.35"},{"v":694.0499999999998,"d":"694.05"},{"v":756.7499999999999,"d":"756.75"},{"v":771.0499999999998,"d":"771.05"},{"v":788.0999999999999,"d":"788.10"},754,722.65,145.48327]
[100,"COALINDIA",124.1,124.55,123.35,{"v":122.6,"d":"122.60"},{"v":121.39999999999999,"d":"121.40"},{"v":125.3,"d":"125.30"},{"v":126.50000000000001,"d":"126.50"},127.25,125.75,123.8,115.41715]
[101,"COCHINSHIP",342.65,{"v":341.4166666666667,"d":"341.42"},{"v":338.3833333333334,"d":"338.38"},{"v":334.1166666666667,"d":"334.12"},{"v":331.08333333333337,"d":"331.08"},{"v":345.6833333333334,"d":"345.68"},{"v":348.7166666666667,"d":"348.72"},{"v":352.9833333333334,"d":"352.98"},344.45,337.15,1.72635]
[102,"COFORGE",2144.85,{"v":2147.7000000000003,"d":"2147.70"},{"v":2122.1500000000005,"d":"2122.15"},{"v":2099.4500000000003,"d":"2099.45"},{"v":2073.9000000000005,"d":"2073.90"},{"v":2170.4000000000005,"d":"2170.40"},{"v":2195.9500000000007,"d":"2195.95"},{"v":2218.6500000000005,"d":"2218.65"},2173.25,2125,3.54351]
[103,"COLPAL",1420.15,{"v":1416.3833333333334,"d":"1416.38"},{"v":1409.5666666666668,"d":"1409.57"},{"v":1398.9833333333333,"d":"1398.98"},{"v":1392.1666666666667,"d":"1392.17"},{"v":1426.966666666667,"d":"1426.97"},{"v":1433.7833333333335,"d":"1433.78"},{"v":1444.366666666667,"d":"1444.37"},1423.2,1405.8,2.91168]
[104,"CONCOR",388.75,{"v":386.90000000000003,"d":"386.90"},{"v":383.1500000000001,"d":"383.15"},{"v":377.55000000000007,"d":"377.55"},{"v":373.8000000000001,"d":"373.80"},{"v":392.50000000000006,"d":"392.50"},{"v":396.24999999999994,"d":"396.25"},401.85,390.65,381.3,14.15229]
[105,"COROMANDEL",807.55,799.85,{"v":782.7,"d":"782.70"},757.85,{"v":740.7,"d":"740.70"},{"v":824.7,"d":"824.70"},{"v":841.8499999999999,"d":"841.85"},{"v":866.7,"d":"866.70"},817,775,7.17115]
[106,"CREDITACC",720.85,{"v":727,"d":"727.00"},705.25,689.65,{"v":667.9,"d":"667.90"},{"v":742.6,"d":"742.60"},764.35,779.95,748.75,711.4,2.60784]
[107,"CRISIL",1823.85,{"v":1820.0666666666666,"d":"1820.07"},{"v":1780.1333333333332,"d":"1780.13"},{"v":1736.4166666666665,"d":"1736.42"},{"v":1696.4833333333331,"d":"1696.48"},{"v":1863.7833333333333,"d":"1863.78"},{"v":1903.7166666666667,"d":"1903.72"},{"v":1947.4333333333334,"d":"1947.43"},1860,1776.35,0.75183]
[108,"CROMPTON",276.05,{"v":276.8333333333333,"d":"276.83"},{"v":270.16666666666663,"d":"270.17"},{"v":264.2833333333333,"d":"264.28"},{"v":257.6166666666666,"d":"257.62"},{"v":282.71666666666664,"d":"282.72"},{"v":289.38333333333327,"d":"289.38"},{"v":295.26666666666665,"d":"295.27"},283.5,270.95,45.15488]
[109,"CSBBANK",225.45,{"v":227.23333333333335,"d":"227.23"},{"v":221.5166666666667,"d":"221.52"},{"v":217.58333333333337,"d":"217.58"},{"v":211.86666666666673,"d":"211.87"},{"v":231.16666666666669,"d":"231.17"},{"v":236.88333333333333,"d":"236.88"},{"v":240.81666666666666,"d":"240.82"},232.95,223.3,1.04571]
[110,"CUB",145.75,{"v":145.46666666666667,"d":"145.47"},{"v":143.78333333333333,"d":"143.78"},{"v":141.81666666666666,"d":"141.82"},{"v":140.13333333333333,"d":"140.13"},{"v":147.43333333333334,"d":"147.43"},{"v":149.11666666666667,"d":"149.12"},{"v":151.08333333333334,"d":"151.08"},147.15,143.5,12.12038]
[111,"CUMMINSIND",484.05,{"v":482.01666666666665,"d":"482.02"},{"v":470.0333333333333,"d":"470.03"},{"v":456.01666666666665,"d":"456.02"},{"v":444.0333333333333,"d":"444.03"},{"v":496.0333333333333,"d":"496.03"},{"v":508.01666666666665,"d":"508.02"},{"v":522.0333333333333,"d":"522.03"},494,468,35.09731]
[112,"CYIENT",412.95,{"v":411.5,"d":"411.50"},{"v":408,"d":"408.00"},403.05,399.55,416.45,419.95,{"v":424.9,"d":"424.90"},415,406.55,7.70331]
[113,"DABUR",505.75,{"v":504.43333333333334,"d":"504.43"},{"v":500.8666666666667,"d":"500.87"},{"v":495.98333333333335,"d":"495.98"},{"v":492.4166666666667,"d":"492.42"},{"v":509.31666666666666,"d":"509.32"},{"v":512.8833333333334,"d":"512.88"},{"v":517.7666666666667,"d":"517.77"},508,499.55,26.57482]
[114,"DALBHARAT",768.05,{"v":765.9666666666666,"d":"765.97"},{"v":747.5333333333332,"d":"747.53"},{"v":727.0166666666667,"d":"727.02"},{"v":708.5833333333333,"d":"708.58"},{"v":786.4833333333331,"d":"786.48"},{"v":804.9166666666665,"d":"804.92"},{"v":825.433333333333,"d":"825.43"},784.4,745.45,2.26051]
[115,"DBCORP",78.55,78.45,{"v":77.9,"d":"77.90"},77.25,{"v":76.7,"d":"76.70"},{"v":79.10000000000001,"d":"79.10"},{"v":79.64999999999999,"d":"79.65"},{"v":80.30000000000001,"d":"80.30"},79,77.8,1.00572]
[116,"DBL",377.75,{"v":380.4166666666667,"d":"380.42"},{"v":373.33333333333337,"d":"373.33"},{"v":368.9166666666667,"d":"368.92"},{"v":361.83333333333337,"d":"361.83"},{"v":384.83333333333337,"d":"384.83"},{"v":391.91666666666674,"d":"391.92"},{"v":396.33333333333337,"d":"396.33"},387.5,376,1.49327]
[117,"DCAL",177.6,{"v":174.26666666666665,"d":"174.27"},{"v":170.9333333333333,"d":"170.93"},{"v":164.26666666666665,"d":"164.27"},{"v":160.9333333333333,"d":"160.93"},{"v":180.9333333333333,"d":"180.93"},{"v":184.26666666666668,"d":"184.27"},{"v":190.9333333333333,"d":"190.93"},177.6,167.6,3.73438]
[118,"DCBBANK",92.65,{"v":91.68333333333332,"d":"91.68"},{"v":89.56666666666665,"d":"89.57"},{"v":86.48333333333332,"d":"86.48"},{"v":84.36666666666665,"d":"84.37"},{"v":94.76666666666665,"d":"94.77"},{"v":96.88333333333333,"d":"96.88"},{"v":99.96666666666665,"d":"99.97"},93.8,88.6,27.8131]
[119,"DCMSHRIRAM",366,{"v":365.1666666666667,"d":"365.17"},{"v":357.83333333333337,"d":"357.83"},{"v":349.6666666666667,"d":"349.67"},{"v":342.33333333333337,"d":"342.33"},{"v":373.33333333333337,"d":"373.33"},{"v":380.66666666666674,"d":"380.67"},{"v":388.83333333333337,"d":"388.83"},372.5,357,0.88553]
[120,"DEEPAKNTR",857.3,{"v":838.5500000000001,"d":"838.55"},{"v":810.7500000000001,"d":"810.75"},{"v":764.2,"d":"764.20"},{"v":736.4000000000001,"d":"736.40"},{"v":885.1000000000001,"d":"885.10"},{"v":912.9000000000001,"d":"912.90"},{"v":959.4500000000002,"d":"959.45"},866.35,792,36.58449]
[121,"DELTACORP",111.5,{"v":111.53333333333335,"d":"111.53"},{"v":110.06666666666669,"d":"110.07"},{"v":108.63333333333334,"d":"108.63"},{"v":107.16666666666669,"d":"107.17"},{"v":112.9666666666667,"d":"112.97"},{"v":114.43333333333337,"d":"114.43"},{"v":115.8666666666667,"d":"115.87"},113,110.1,10.83293]
[122,"DHANUKA",765.9,{"v":770.2666666666665,"d":"770.27"},{"v":755.7333333333331,"d":"755.73"},{"v":745.5666666666666,"d":"745.57"},{"v":731.0333333333332,"d":"731.03"},{"v":780.433333333333,"d":"780.43"},{"v":794.9666666666666,"d":"794.97"},{"v":805.133333333333,"d":"805.13"},784.8,760.1,0.64401]
[123,"DISHTV",15.45,{"v":15.266666666666666,"d":"15.27"},{"v":14.783333333333331,"d":"14.78"},{"v":14.116666666666665,"d":"14.12"},{"v":13.633333333333331,"d":"13.63"},{"v":15.933333333333332,"d":"15.93"},{"v":16.416666666666664,"d":"16.42"},{"v":17.083333333333332,"d":"17.08"},15.75,14.6,198.79646]
[124,"DIVISLAB",3184.95,{"v":3200.4,"d":"3200.40"},{"v":3150.8,"d":"3150.80"},3116.65,3067.05,3234.55,{"v":3284.1499999999996,"d":"3284.15"},{"v":3318.3,"d":"3318.30"},3250,3166.25,13.65374]
[125,"DIXON",10005.15,{"v":10005.883333333333,"d":"10005.88"},{"v":9842.816666666666,"d":"9842.82"},{"v":9680.483333333332,"d":"9680.48"},{"v":9517.416666666664,"d":"9517.42"},{"v":10168.216666666667,"d":"10168.22"},{"v":10331.283333333336,"d":"10331.28"},{"v":10493.616666666669,"d":"10493.62"},10168.95,9843.55,0.70238]
[126,"DLF",155.55,{"v":155.9,"d":"155.90"},{"v":152.8,"d":"152.80"},150.05,{"v":146.95000000000002,"d":"146.95"},158.65,{"v":161.74999999999997,"d":"161.75"},{"v":164.5,"d":"164.50"},159,153.15,85.87437]
[127,"DMART",2136.15,{"v":2150.383333333333,"d":"2150.38"},{"v":2115.7666666666664,"d":"2115.77"},{"v":2095.383333333333,"d":"2095.38"},{"v":2060.7666666666664,"d":"2060.77"},{"v":2170.7666666666664,"d":"2170.77"},{"v":2205.383333333333,"d":"2205.38"},{"v":2225.7666666666664,"d":"2225.77"},2185,2130,11.15664]
[128,"DRREDDY",4442.35,{"v":4454.633333333334,"d":"4454.63"},{"v":4360.266666666668,"d":"4360.27"},{"v":4278.183333333334,"d":"4278.18"},{"v":4183.816666666668,"d":"4183.82"},{"v":4536.716666666668,"d":"4536.72"},{"v":4631.083333333335,"d":"4631.08"},{"v":4713.166666666668,"d":"4713.17"},4549,4372.55,25.04467]
[129,"ECLERX",768.9,{"v":769.6333333333333,"d":"769.63"},{"v":759.2666666666667,"d":"759.27"},{"v":749.6333333333333,"d":"749.63"},{"v":739.2666666666667,"d":"739.27"},{"v":779.2666666666667,"d":"779.27"},{"v":789.6333333333332,"d":"789.63"},{"v":799.2666666666667,"d":"799.27"},780,760,0.58627]
[130,"EDELWEISS",74.05,{"v":74.58333333333333,"d":"74.58"},{"v":72.81666666666666,"d":"72.82"},{"v":71.58333333333333,"d":"71.58"},{"v":69.81666666666666,"d":"69.82"},{"v":75.81666666666666,"d":"75.82"},{"v":77.58333333333334,"d":"77.58"},{"v":78.81666666666666,"d":"78.82"},76.35,73.35,9.31367]
[131,"EICHERMOT",2140.6,{"v":2143.633333333333,"d":"2143.63"},{"v":2116.9666666666662,"d":"2116.97"},{"v":2093.333333333333,"d":"2093.33"},{"v":2066.666666666666,"d":"2066.67"},{"v":2167.2666666666664,"d":"2167.27"},{"v":2193.9333333333334,"d":"2193.93"},{"v":2217.5666666666666,"d":"2217.57"},2170.3,2120,12.64201]
[132,"EIDPARRY",317.8,{"v":317.26666666666665,"d":"317.27"},{"v":309.5333333333333,"d":"309.53"},{"v":301.26666666666665,"d":"301.27"},{"v":293.5333333333333,"d":"293.53"},{"v":325.5333333333333,"d":"325.53"},{"v":333.26666666666665,"d":"333.27"},{"v":341.5333333333333,"d":"341.53"},325,309,23.95469]
[133,"EIHOTEL",87.1,{"v":88.46666666666665,"d":"88.47"},{"v":85.13333333333331,"d":"85.13"},{"v":83.16666666666666,"d":"83.17"},{"v":79.83333333333331,"d":"79.83"},{"v":90.43333333333331,"d":"90.43"},{"v":93.76666666666665,"d":"93.77"},{"v":95.7333333333333,"d":"95.73"},91.8,86.5,31.22617]
[134,"ELGIEQUIP",236.5,{"v":232.30000000000004,"d":"232.30"},{"v":224.75000000000009,"d":"224.75"},{"v":213.00000000000006,"d":"213.00"},{"v":205.4500000000001,"d":"205.45"},{"v":244.05000000000007,"d":"244.05"},{"v":251.60000000000002,"d":"251.60"},263.35,239.85,220.55,0.58466]
[135,"EMAMILTD",397.6,{"v":398.3,"d":"398.30"},389.05,{"v":380.5,"d":"380.50"},371.25,406.85,{"v":416.1,"d":"416.10"},{"v":424.65000000000003,"d":"424.65"},407.55,389.75,7.79877]
[136,"ENDURANCE",1129.45,{"v":1138.2,"d":"1138.20"},{"v":1106.4,"d":"1106.40"},{"v":1083.3500000000001,"d":"1083.35"},{"v":1051.5500000000002,"d":"1051.55"},1161.25,{"v":1193.0499999999997,"d":"1193.05"},{"v":1216.1,"d":"1216.10"},1170,1115.15,0.85817]
[137,"ENGINERSIN",69.6,{"v":69.66666666666667,"d":"69.67"},{"v":67.98333333333335,"d":"67.98"},{"v":66.36666666666667,"d":"66.37"},{"v":64.68333333333335,"d":"64.68"},{"v":71.28333333333335,"d":"71.28"},{"v":72.96666666666665,"d":"72.97"},{"v":74.58333333333334,"d":"74.58"},71.35,68.05,25.7163]
[138,"EQUITAS",55.05,{"v":54.98333333333333,"d":"54.98"},{"v":54.01666666666665,"d":"54.02"},{"v":52.98333333333333,"d":"52.98"},{"v":52.01666666666665,"d":"52.02"},{"v":56.01666666666665,"d":"56.02"},{"v":56.983333333333334,"d":"56.98"},{"v":58.01666666666665,"d":"58.02"},55.95,53.95,32.87654]
[139,"ERIS",528.3,528.85,{"v":519.7,"d":"519.70"},{"v":511.1,"d":"511.10"},{"v":501.95000000000005,"d":"501.95"},537.45,{"v":546.5999999999999,"d":"546.60"},{"v":555.2,"d":"555.20"},538,520.25,1.71459]
[140,"ESABINDIA",1383.7,{"v":1389.8833333333332,"d":"1389.88"},{"v":1361.2666666666664,"d":"1361.27"},{"v":1338.8333333333333,"d":"1338.83"},{"v":1310.2166666666665,"d":"1310.22"},{"v":1412.3166666666664,"d":"1412.32"},{"v":1440.9333333333332,"d":"1440.93"},{"v":1463.3666666666663,"d":"1463.37"},1418.5,1367.45,0.04145]
[141,"ESCORTS",1229.8,1233.55,1210.25,{"v":1190.7,"d":"1190.70"},{"v":1167.4,"d":"1167.40"},{"v":1253.1,"d":"1253.10"},{"v":1276.3999999999996,"d":"1276.40"},{"v":1295.9499999999998,"d":"1295.95"},1256.85,1214,16.50009]
[142,"ESSELPACK",292.05,{"v":296.3666666666666,"d":"296.37"},{"v":285.73333333333323,"d":"285.73"},{"v":279.41666666666663,"d":"279.42"},{"v":268.78333333333325,"d":"268.78"},{"v":302.6833333333332,"d":"302.68"},{"v":313.31666666666655,"d":"313.32"},{"v":319.6333333333332,"d":"319.63"},307,290.05,1.54813]
[143,"EXIDEIND",163.15,{"v":162.36666666666667,"d":"162.37"},{"v":161.13333333333335,"d":"161.13"},{"v":159.11666666666667,"d":"159.12"},{"v":157.88333333333335,"d":"157.88"},{"v":164.38333333333335,"d":"164.38"},{"v":165.6166666666667,"d":"165.62"},{"v":167.63333333333335,"d":"167.63"},163.6,160.35,27.85198]
[144,"FCONSUMER",9.95,{"v":9.899999999999999,"d":"9.90"},{"v":9.699999999999998,"d":"9.70"},9.45,{"v":9.249999999999998,"d":"9.25"},{"v":10.149999999999997,"d":"10.15"},10.35,{"v":10.599999999999996,"d":"10.60"},10.1,9.65,237.5668]
[145,"FDC",348.7,{"v":351.51666666666665,"d":"351.52"},{"v":339.1833333333333,"d":"339.18"},{"v":329.66666666666663,"d":"329.67"},{"v":317.33333333333326,"d":"317.33"},{"v":361.0333333333333,"d":"361.03"},{"v":373.3666666666667,"d":"373.37"},{"v":382.8833333333333,"d":"382.88"},363.85,342,10.21072]
[146,"FEDERALBNK",54.25,53.85,53.25,52.25,51.65,54.85,{"v":55.45000000000001,"d":"55.45"},56.45,54.45,52.85,250.98558]
[147,"FINCABLES",293.65,{"v":294.15000000000003,"d":"294.15"},{"v":291.50000000000006,"d":"291.50"},289.35,{"v":286.70000000000005,"d":"286.70"},{"v":296.30000000000007,"d":"296.30"},{"v":298.95000000000005,"d":"298.95"},{"v":301.1000000000001,"d":"301.10"},296.8,292,3.02488]
[148,"FINEORG",3105.85,{"v":3141.9500000000003,"d":"3141.95"},{"v":3023.9000000000005,"d":"3023.90"},{"v":2941.9500000000003,"d":"2941.95"},{"v":2823.9000000000005,"d":"2823.90"},{"v":3223.9000000000005,"d":"3223.90"},{"v":3341.9500000000007,"d":"3341.95"},{"v":3423.9000000000005,"d":"3423.90"},3260,3060,1.50386]
[149,"FINPIPE",536.45,{"v":538.9333333333334,"d":"538.93"},{"v":528.3666666666668,"d":"528.37"},{"v":520.2833333333334,"d":"520.28"},{"v":509.7166666666668,"d":"509.72"},{"v":547.0166666666668,"d":"547.02"},{"v":557.5833333333334,"d":"557.58"},{"v":565.6666666666667,"d":"565.67"},549.5,530.85,0.2724]
[150,"FLUOROCHEM",528.1,{"v":530.3166666666666,"d":"530.32"},{"v":522.8833333333332,"d":"522.88"},{"v":517.6666666666666,"d":"517.67"},{"v":510.23333333333323,"d":"510.23"},{"v":535.5333333333332,"d":"535.53"},{"v":542.9666666666666,"d":"542.97"},{"v":548.1833333333332,"d":"548.18"},537.75,525.1,0.54904]
[151,"FORTIS",131.45,{"v":131.98333333333332,"d":"131.98"},{"v":130.26666666666665,"d":"130.27"},{"v":129.08333333333334,"d":"129.08"},{"v":127.36666666666667,"d":"127.37"},{"v":133.16666666666663,"d":"133.17"},{"v":134.88333333333327,"d":"134.88"},{"v":136.0666666666666,"d":"136.07"},133.7,130.8,10.37531]
[152,"FRETAIL",103.85,{"v":101.93333333333334,"d":"101.93"},{"v":98.46666666666667,"d":"98.47"},{"v":93.08333333333333,"d":"93.08"},{"v":89.61666666666666,"d":"89.62"},{"v":107.31666666666668,"d":"107.32"},{"v":110.78333333333335,"d":"110.78"},{"v":116.16666666666669,"d":"116.17"},105.4,96.55,90.90438]
[153,"FSL",73.25,{"v":72.14999999999999,"d":"72.15"},{"v":70.29999999999998,"d":"70.30"},67.35,{"v":65.49999999999999,"d":"65.50"},{"v":75.09999999999998,"d":"75.10"},{"v":76.94999999999997,"d":"76.95"},{"v":79.89999999999998,"d":"79.90"},74,69.2,93.45223]
[154,"GAIL",92.1,{"v":91.98333333333333,"d":"91.98"},{"v":91.21666666666667,"d":"91.22"},{"v":90.33333333333333,"d":"90.33"},{"v":89.56666666666666,"d":"89.57"},{"v":92.86666666666667,"d":"92.87"},{"v":93.63333333333335,"d":"93.63"},{"v":94.51666666666668,"d":"94.52"},92.75,91.1,84.25847]
[155,"GALAXYSURF",1908.9,{"v":1917.1666666666667,"d":"1917.17"},{"v":1883.8833333333334,"d":"1883.88"},{"v":1858.8666666666668,"d":"1858.87"},{"v":1825.5833333333335,"d":"1825.58"},{"v":1942.1833333333334,"d":"1942.18"},{"v":1975.4666666666667,"d":"1975.47"},{"v":2000.4833333333333,"d":"2000.48"},1950.45,1892.15,0.19444]
[156,"GARFIBRES",1991.5,{"v":2002.8999999999999,"d":"2002.90"},{"v":1963.7999999999997,"d":"1963.80"},{"v":1936.1,"d":"1936.10"},{"v":1896.9999999999998,"d":"1897.00"},{"v":2030.5999999999997,"d":"2030.60"},{"v":2069.7,"d":"2069.70"},{"v":2097.3999999999996,"d":"2097.40"},2042,1975.2,0.3803]
[157,"GEPIL",494.35,{"v":494.0833333333333,"d":"494.08"},{"v":484.16666666666663,"d":"484.17"},{"v":473.9833333333333,"d":"473.98"},{"v":464.0666666666666,"d":"464.07"},{"v":504.26666666666665,"d":"504.27"},{"v":514.1833333333333,"d":"514.18"},{"v":524.3666666666667,"d":"524.37"},504,483.9,0.50698]
[158,"GESHIP",263.95,{"v":264.4833333333333,"d":"264.48"},{"v":260.5666666666666,"d":"260.57"},{"v":257.18333333333334,"d":"257.18"},{"v":253.26666666666665,"d":"253.27"},{"v":267.86666666666656,"d":"267.87"},{"v":271.7833333333332,"d":"271.78"},{"v":275.1666666666665,"d":"275.17"},268.4,261.1,0.73873]
[159,"GET&D",101.25,{"v":102.63333333333333,"d":"102.63"},{"v":99.21666666666665,"d":"99.22"},{"v":97.18333333333332,"d":"97.18"},{"v":93.76666666666665,"d":"93.77"},{"v":104.66666666666666,"d":"104.67"},{"v":108.08333333333334,"d":"108.08"},{"v":110.11666666666666,"d":"110.12"},106.05,100.6,0.50868]
[160,"GHCL",170.2,{"v":169.54999999999998,"d":"169.55"},{"v":167.09999999999997,"d":"167.10"},{"v":163.99999999999997,"d":"164.00"},{"v":161.54999999999995,"d":"161.55"},{"v":172.64999999999998,"d":"172.65"},{"v":175.09999999999997,"d":"175.10"},{"v":178.2,"d":"178.20"},172,166.45,2.61162]
[161,"GICRE",133.65,{"v":133.98333333333332,"d":"133.98"},{"v":132.96666666666664,"d":"132.97"},{"v":132.28333333333333,"d":"132.28"},{"v":131.26666666666665,"d":"131.27"},{"v":134.66666666666663,"d":"134.67"},{"v":135.68333333333334,"d":"135.68"},{"v":136.36666666666662,"d":"136.37"},135,133.3,1.91023]
[162,"GILLETTE",5554.1,{"v":5571.616666666666,"d":"5571.62"},{"v":5474.033333333332,"d":"5474.03"},{"v":5393.966666666666,"d":"5393.97"},{"v":5296.383333333332,"d":"5296.38"},{"v":5651.683333333332,"d":"5651.68"},{"v":5749.2666666666655,"d":"5749.27"},{"v":5829.333333333331,"d":"5829.33"},5669.2,5491.55,0.05953]
[163,"GLAXO",1778.6,{"v":1770.7,"d":"1770.70"},{"v":1733.9,"d":"1733.90"},{"v":1689.2,"d":"1689.20"},{"v":1652.4,"d":"1652.40"},{"v":1815.4,"d":"1815.40"},{"v":1852.1999999999998,"d":"1852.20"},{"v":1896.9,"d":"1896.90"},1807.5,1726,3.00393]
[164,"GLENMARK",493.6,{"v":492.1166666666666,"d":"492.12"},{"v":484.48333333333323,"d":"484.48"},{"v":475.3666666666666,"d":"475.37"},{"v":467.73333333333323,"d":"467.73"},{"v":501.23333333333323,"d":"501.23"},{"v":508.86666666666656,"d":"508.87"},{"v":517.9833333333332,"d":"517.98"},499.75,483,37.4262]
[165,"GMDCLTD",46.8,{"v":46.833333333333336,"d":"46.83"},{"v":46.366666666666674,"d":"46.37"},{"v":45.93333333333334,"d":"45.93"},{"v":45.466666666666676,"d":"45.47"},{"v":47.26666666666667,"d":"47.27"},{"v":47.73333333333333,"d":"47.73"},{"v":48.16666666666667,"d":"48.17"},47.3,46.4,2.55911]
[166,"GMMPFAUDLR",5926.1,{"v":5883.366666666666,"d":"5883.37"},{"v":5792.733333333332,"d":"5792.73"},{"v":5659.366666666666,"d":"5659.37"},{"v":5568.733333333332,"d":"5568.73"},{"v":6016.733333333332,"d":"6016.73"},{"v":6107.366666666665,"d":"6107.37"},{"v":6240.733333333332,"d":"6240.73"},5974,5750,0.36466]
[167,"GMRINFRA",23.9,{"v":23.849999999999998,"d":"23.85"},{"v":23.499999999999996,"d":"23.50"},{"v":23.099999999999998,"d":"23.10"},{"v":22.749999999999996,"d":"22.75"},{"v":24.249999999999996,"d":"24.25"},{"v":24.599999999999998,"d":"24.60"},{"v":24.999999999999996,"d":"25.00"},24.2,23.45,103.69264]
[168,"GNFC",208.35,{"v":210.6,"d":"210.60"},205.25,202.15,{"v":196.8,"d":"196.80"},{"v":213.7,"d":"213.70"},{"v":219.04999999999995,"d":"219.05"},{"v":222.14999999999998,"d":"222.15"},215.95,207.5,5.67588]
[169,"GODFRYPHLP",943.9,943.15,{"v":931.8,"d":"931.80"},{"v":919.6999999999999,"d":"919.70"},{"v":908.3499999999999,"d":"908.35"},955.25,{"v":966.6000000000001,"d":"966.60"},{"v":978.7,"d":"978.70"},954.5,931.05,0.42688]
[170,"GODREJAGRO",528.2,{"v":521.1999999999999,"d":"521.20"},{"v":507.89999999999986,"d":"507.90"},{"v":487.5999999999999,"d":"487.60"},{"v":474.29999999999984,"d":"474.30"},{"v":541.4999999999999,"d":"541.50"},{"v":554.7999999999998,"d":"554.80"},{"v":575.0999999999999,"d":"575.10"},534.5,500.9,5.42119]
[171,"GODREJCP",706.2,{"v":702.2833333333333,"d":"702.28"},{"v":692.6666666666666,"d":"692.67"},{"v":679.1333333333333,"d":"679.13"},{"v":669.5166666666667,"d":"669.52"},{"v":715.8166666666666,"d":"715.82"},{"v":725.4333333333334,"d":"725.43"},{"v":738.9666666666666,"d":"738.97"},711.9,688.75,16.59141]
[172,"GODREJIND",416.5,{"v":419.1833333333334,"d":"419.18"},{"v":409.6666666666668,"d":"409.67"},{"v":402.8333333333334,"d":"402.83"},{"v":393.31666666666683,"d":"393.32"},{"v":426.01666666666677,"d":"426.02"},{"v":435.5333333333334,"d":"435.53"},{"v":442.36666666666673,"d":"442.37"},428.7,412.35,1.78752]
[173,"GODREJPROP",896.1,{"v":899.6666666666666,"d":"899.67"},{"v":888.9333333333333,"d":"888.93"},{"v":881.7666666666667,"d":"881.77"},{"v":871.0333333333333,"d":"871.03"},{"v":906.8333333333333,"d":"906.83"},{"v":917.5666666666666,"d":"917.57"},{"v":924.7333333333332,"d":"924.73"},910.4,892.5,2.51407]
[174,"GPPL",83.45,{"v":83.18333333333334,"d":"83.18"},{"v":81.76666666666668,"d":"81.77"},{"v":80.08333333333334,"d":"80.08"},{"v":78.66666666666669,"d":"78.67"},{"v":84.86666666666667,"d":"84.87"},{"v":86.28333333333333,"d":"86.28"},{"v":87.96666666666667,"d":"87.97"},84.6,81.5,0.88726]
[175,"GRANULES",369.3,{"v":369.9833333333333,"d":"369.98"},{"v":360.9666666666666,"d":"360.97"},{"v":352.63333333333327,"d":"352.63"},{"v":343.61666666666656,"d":"343.62"},{"v":378.3166666666666,"d":"378.32"},{"v":387.33333333333337,"d":"387.33"},{"v":395.66666666666663,"d":"395.67"},379,361.65,40.79046]
[176,"GRAPHITE",185.45,{"v":185.96666666666667,"d":"185.97"},{"v":183.98333333333335,"d":"183.98"},{"v":182.51666666666668,"d":"182.52"},{"v":180.53333333333336,"d":"180.53"},{"v":187.43333333333334,"d":"187.43"},{"v":189.41666666666663,"d":"189.42"},{"v":190.88333333333333,"d":"190.88"},187.95,184.5,3.59735]
[177,"GRASIM",720.4,{"v":717.9,"d":"717.90"},{"v":712.3,"d":"712.30"},{"v":704.1999999999999,"d":"704.20"},{"v":698.5999999999999,"d":"698.60"},{"v":726,"d":"726.00"},{"v":731.6000000000001,"d":"731.60"},{"v":739.7,"d":"739.70"},723.5,709.8,29.26571]
[178,"GREAVESCOT",78.55,{"v":78.73333333333333,"d":"78.73"},{"v":77.91666666666667,"d":"77.92"},{"v":77.28333333333333,"d":"77.28"},{"v":76.46666666666667,"d":"76.47"},{"v":79.36666666666667,"d":"79.37"},{"v":80.18333333333334,"d":"80.18"},{"v":80.81666666666668,"d":"80.82"},79.55,78.1,3.42608]
[179,"GRINDWELL",554.7,{"v":548.6833333333334,"d":"548.68"},{"v":536.3666666666668,"d":"536.37"},{"v":518.0333333333334,"d":"518.03"},{"v":505.7166666666668,"d":"505.72"},{"v":567.0166666666668,"d":"567.02"},{"v":579.3333333333334,"d":"579.33"},{"v":597.6666666666667,"d":"597.67"},561,530.35,0.22995]
[180,"GRSE",187.65,{"v":188.71666666666667,"d":"188.72"},{"v":184.43333333333334,"d":"184.43"},{"v":181.21666666666667,"d":"181.22"},{"v":176.93333333333334,"d":"176.93"},{"v":191.93333333333334,"d":"191.93"},{"v":196.2166666666667,"d":"196.22"},{"v":199.43333333333334,"d":"199.43"},193,185.5,2.11989]
[181,"GSFC",62.6,{"v":62.916666666666664,"d":"62.92"},{"v":61.733333333333334,"d":"61.73"},{"v":60.86666666666667,"d":"60.87"},{"v":59.68333333333334,"d":"59.68"},{"v":63.78333333333333,"d":"63.78"},{"v":64.96666666666665,"d":"64.97"},{"v":65.83333333333333,"d":"65.83"},64.1,62.05,3.48584]
[182,"GSPL",218.55,{"v":218.1833333333333,"d":"218.18"},{"v":211.5666666666666,"d":"211.57"},{"v":204.5833333333333,"d":"204.58"},{"v":197.96666666666658,"d":"197.97"},{"v":225.16666666666663,"d":"225.17"},{"v":231.78333333333336,"d":"231.78"},{"v":238.76666666666665,"d":"238.77"},224.8,211.2,25.15448]
[183,"GUJALKALI",346.6,{"v":346.8666666666666,"d":"346.87"},{"v":341.73333333333323,"d":"341.73"},{"v":336.8666666666666,"d":"336.87"},{"v":331.73333333333323,"d":"331.73"},{"v":351.73333333333323,"d":"351.73"},{"v":356.86666666666656,"d":"356.87"},{"v":361.73333333333323,"d":"361.73"},352,342,0.83573]
[184,"GUJGASLTD",304.7,{"v":306.03333333333336,"d":"306.03"},{"v":302.5666666666667,"d":"302.57"},{"v":300.43333333333334,"d":"300.43"},{"v":296.9666666666667,"d":"296.97"},{"v":308.16666666666674,"d":"308.17"},{"v":311.6333333333333,"d":"311.63"},{"v":313.76666666666677,"d":"313.77"},309.5,303.9,5.79548]
[185,"GULFOILLUB",649.45,{"v":649.4333333333333,"d":"649.43"},{"v":640.0666666666666,"d":"640.07"},{"v":630.6833333333333,"d":"630.68"},{"v":621.3166666666666,"d":"621.32"},{"v":658.8166666666666,"d":"658.82"},{"v":668.1833333333332,"d":"668.18"},{"v":677.5666666666666,"d":"677.57"},658.8,640.05,0.09681]
[186,"HAL",842.5,{"v":841.5833333333334,"d":"841.58"},{"v":823.1666666666667,"d":"823.17"},{"v":803.8333333333334,"d":"803.83"},{"v":785.4166666666667,"d":"785.42"},{"v":860.9166666666667,"d":"860.92"},{"v":879.3333333333335,"d":"879.33"},{"v":898.6666666666667,"d":"898.67"},860,822.25,13.13669]
[187,"HATHWAY",33.55,{"v":33.666666666666664,"d":"33.67"},{"v":32.883333333333326,"d":"32.88"},{"v":32.21666666666666,"d":"32.22"},{"v":31.433333333333323,"d":"31.43"},{"v":34.33333333333333,"d":"34.33"},{"v":35.116666666666674,"d":"35.12"},{"v":35.78333333333333,"d":"35.78"},34.45,33,1.69754]
[188,"HATSUN",866.35,{"v":865.9833333333332,"d":"865.98"},{"v":853.9666666666665,"d":"853.97"},{"v":841.5833333333333,"d":"841.58"},{"v":829.5666666666665,"d":"829.57"},{"v":878.3666666666664,"d":"878.37"},{"v":890.3833333333331,"d":"890.38"},{"v":902.7666666666664,"d":"902.77"},878,853.6,0.69228]
[189,"HAVELLS",671.05,{"v":671.1,"d":"671.10"},{"v":665.2,"d":"665.20"},659.35,653.45,676.95,{"v":682.8499999999999,"d":"682.85"},{"v":688.7,"d":"688.70"},677,665.25,20.16966]
[190,"HCLTECH",792.7,{"v":795.2000000000002,"d":"795.20"},{"v":780.5500000000003,"d":"780.55"},{"v":768.4000000000001,"d":"768.40"},{"v":753.7500000000002,"d":"753.75"},{"v":807.3500000000004,"d":"807.35"},{"v":822.0000000000002,"d":"822.00"},{"v":834.1500000000004,"d":"834.15"},809.85,783.05,140.24787]
[191,"HDFC",1758.75,{"v":1759.5166666666667,"d":"1759.52"},{"v":1742.0333333333333,"d":"1742.03"},{"v":1725.3166666666666,"d":"1725.32"},{"v":1707.8333333333333,"d":"1707.83"},{"v":1776.2333333333333,"d":"1776.23"},{"v":1793.7166666666665,"d":"1793.72"},{"v":1810.4333333333334,"d":"1810.43"},1777,1742.8,31.59537]
[192,"HDFCAMC",2307.3,{"v":2324.7833333333333,"d":"2324.78"},{"v":2285.5666666666666,"d":"2285.57"},{"v":2263.8333333333335,"d":"2263.83"},{"v":2224.616666666667,"d":"2224.62"},{"v":2346.5166666666664,"d":"2346.52"},{"v":2385.7333333333327,"d":"2385.73"},{"v":2407.4666666666662,"d":"2407.47"},2364,2303.05,4.31042]
[193,"HDFCBANK",1070.5,1068.25,1060.35,{"v":1050.1999999999998,"d":"1050.20"},{"v":1042.2999999999997,"d":"1042.30"},{"v":1078.4,"d":"1078.40"},{"v":1086.3000000000002,"d":"1086.30"},{"v":1096.4500000000003,"d":"1096.45"},1076.15,1058.1,82.52566]
[194,"HDFCLIFE",594.2,{"v":595.7333333333333,"d":"595.73"},{"v":589.5166666666667,"d":"589.52"},{"v":584.8333333333333,"d":"584.83"},{"v":578.6166666666666,"d":"578.62"},{"v":600.4166666666667,"d":"600.42"},{"v":606.6333333333334,"d":"606.63"},{"v":611.3166666666668,"d":"611.32"},601.95,591.05,23.71934]
[195,"HEG",771.65,{"v":776.4499999999999,"d":"776.45"},{"v":762.9499999999998,"d":"762.95"},{"v":754.2499999999999,"d":"754.25"},{"v":740.7499999999998,"d":"740.75"},{"v":785.1499999999999,"d":"785.15"},{"v":798.6500000000001,"d":"798.65"},{"v":807.3499999999999,"d":"807.35"},789.95,767.75,2.67515]
[196,"HEIDELBERG",188.4,{"v":188.1,"d":"188.10"},184.45,{"v":180.5,"d":"180.50"},176.85,{"v":192.04999999999998,"d":"192.05"},{"v":195.70000000000002,"d":"195.70"},{"v":199.64999999999998,"d":"199.65"},191.75,184.15,6.35617]
[197,"HERITGFOOD",357.25,{"v":354.43333333333334,"d":"354.43"},{"v":348.8666666666667,"d":"348.87"},{"v":340.48333333333335,"d":"340.48"},{"v":334.9166666666667,"d":"334.92"},{"v":362.81666666666666,"d":"362.82"},{"v":368.3833333333334,"d":"368.38"},{"v":376.76666666666665,"d":"376.77"},360,346.05,0.57481]
[198,"HEROMOTOCO",3037.15,{"v":3031.3000000000006,"d":"3031.30"},{"v":3010.9000000000015,"d":"3010.90"},{"v":2984.650000000001,"d":"2984.65"},{"v":2964.250000000002,"d":"2964.25"},{"v":3057.550000000001,"d":"3057.55"},3077.95,{"v":3104.2000000000007,"d":"3104.20"},3051.7,3005.05,9.15383]
[199,"HEXAWARE",451.65,{"v":442.7833333333333,"d":"442.78"},{"v":429.66666666666663,"d":"429.67"},{"v":407.68333333333334,"d":"407.68"},{"v":394.56666666666666,"d":"394.57"},{"v":464.7666666666666,"d":"464.77"},{"v":477.88333333333327,"d":"477.88"},{"v":499.86666666666656,"d":"499.87"},455.9,420.8,69.90404]
[200,"HFCL",15.7,{"v":15.983333333333334,"d":"15.98"},{"v":15.416666666666668,"d":"15.42"},{"v":15.133333333333333,"d":"15.13"},{"v":14.566666666666666,"d":"14.57"},{"v":16.26666666666667,"d":"16.27"},{"v":16.833333333333332,"d":"16.83"},{"v":17.11666666666667,"d":"17.12"},16.55,15.7,35.55263]
[201,"HIMATSEIDE",79.25,{"v":79.64999999999999,"d":"79.65"},{"v":78.09999999999998,"d":"78.10"},{"v":76.94999999999999,"d":"76.95"},{"v":75.39999999999998,"d":"75.40"},{"v":80.79999999999998,"d":"80.80"},82.35,{"v":83.49999999999999,"d":"83.50"},81.2,78.5,2.54056]
[202,"HINDALCO",176.75,{"v":176.86666666666667,"d":"176.87"},{"v":174.38333333333335,"d":"174.38"},{"v":172.01666666666668,"d":"172.02"},{"v":169.53333333333336,"d":"169.53"},{"v":179.23333333333335,"d":"179.23"},{"v":181.7166666666667,"d":"181.72"},{"v":184.08333333333334,"d":"184.08"},179.35,174.5,107.2685]
[203,"HINDCOPPER",36.9,{"v":37.06666666666666,"d":"37.07"},{"v":36.58333333333333,"d":"36.58"},{"v":36.266666666666666,"d":"36.27"},{"v":35.78333333333333,"d":"35.78"},{"v":37.383333333333326,"d":"37.38"},{"v":37.86666666666666,"d":"37.87"},{"v":38.18333333333332,"d":"38.18"},37.55,36.75,4.82073]
[204,"HINDPETRO",198.25,197.65,{"v":195.35000000000002,"d":"195.35"},{"v":192.45000000000002,"d":"192.45"},{"v":190.15000000000003,"d":"190.15"},200.55,{"v":202.85000000000002,"d":"202.85"},205.75,199.95,194.75,43.41462]
[205,"HINDUNILVR",2124.45,{"v":2123.483333333333,"d":"2123.48"},{"v":2109.9666666666662,"d":"2109.97"},{"v":2095.483333333333,"d":"2095.48"},{"v":2081.9666666666662,"d":"2081.97"},{"v":2137.9666666666662,"d":"2137.97"},{"v":2151.4833333333336,"d":"2151.48"},{"v":2165.9666666666662,"d":"2165.97"},2137,2109,12.24059]
[206,"HINDZINC",221.35,{"v":224.04999999999998,"d":"224.05"},{"v":216.79999999999995,"d":"216.80"},{"v":212.24999999999997,"d":"212.25"},{"v":204.99999999999994,"d":"205.00"},{"v":228.59999999999997,"d":"228.60"},{"v":235.85000000000002,"d":"235.85"},{"v":240.39999999999998,"d":"240.40"},231.3,219.5,11.22838]
[207,"HONAUT",34209.1,{"v":34238.01666666666,"d":"34238.02"},{"v":33676.08333333333,"d":"33676.08"},{"v":33143.066666666666,"d":"33143.07"},{"v":32581.13333333333,"d":"32581.13"},{"v":34771.033333333326,"d":"34771.03"},{"v":35332.96666666666,"d":"35332.97"},{"v":35865.98333333332,"d":"35865.98"},34799.95,33705,0.03402]
[208,"HSCL",55.25,{"v":54.86666666666667,"d":"54.87"},{"v":53.93333333333334,"d":"53.93"},{"v":52.61666666666667,"d":"52.62"},{"v":51.68333333333334,"d":"51.68"},{"v":56.18333333333334,"d":"56.18"},{"v":57.11666666666666,"d":"57.12"},{"v":58.43333333333334,"d":"58.43"},55.8,53.55,17.49226]
[209,"HUDCO",34.85,{"v":35,"d":"35.00"},34.25,33.65,{"v":32.9,"d":"32.90"},{"v":35.6,"d":"35.60"},36.35,36.95,35.75,34.4,14.29673]
[210,"IBREALEST",60.7,{"v":61.06666666666667,"d":"61.07"},{"v":60.03333333333334,"d":"60.03"},{"v":59.36666666666667,"d":"59.37"},{"v":58.333333333333336,"d":"58.33"},{"v":61.73333333333334,"d":"61.73"},{"v":62.76666666666667,"d":"62.77"},{"v":63.433333333333344,"d":"63.43"},62.1,60.4,13.39088]
[211,"IBULHSGFIN",185.85,{"v":187.26666666666665,"d":"187.27"},{"v":183.08333333333331,"d":"183.08"},{"v":180.31666666666666,"d":"180.32"},{"v":176.13333333333333,"d":"176.13"},{"v":190.0333333333333,"d":"190.03"},{"v":194.21666666666664,"d":"194.22"},{"v":196.9833333333333,"d":"196.98"},191.45,184.5,136.17125]
[212,"IBVENTURES",218.15,{"v":217.73333333333335,"d":"217.73"},{"v":215.0666666666667,"d":"215.07"},{"v":211.98333333333335,"d":"211.98"},{"v":209.3166666666667,"d":"209.32"},{"v":220.8166666666667,"d":"220.82"},{"v":223.48333333333332,"d":"223.48"},{"v":226.5666666666667,"d":"226.57"},220.4,214.65,13.73496]
[213,"ICICIBANK",371.55,{"v":369.1666666666667,"d":"369.17"},{"v":366.08333333333337,"d":"366.08"},{"v":360.6166666666667,"d":"360.62"},{"v":357.53333333333336,"d":"357.53"},{"v":374.6333333333334,"d":"374.63"},{"v":377.71666666666675,"d":"377.72"},{"v":383.1833333333334,"d":"383.18"},372.25,363.7,249.68263]
[214,"ICICIGI",1304.5,{"v":1310.8999999999999,"d":"1310.90"},{"v":1288.7999999999997,"d":"1288.80"},{"v":1273.1,"d":"1273.10"},{"v":1250.9999999999998,"d":"1251.00"},{"v":1326.5999999999997,"d":"1326.60"},{"v":1348.6999999999996,"d":"1348.70"},{"v":1364.3999999999996,"d":"1364.40"},1333,1295.2,6.65847]
[215,"ICICIPRULI",427.4,{"v":429.3833333333334,"d":"429.38"},{"v":422.76666666666677,"d":"422.77"},{"v":418.1333333333334,"d":"418.13"},{"v":411.51666666666677,"d":"411.52"},{"v":434.01666666666677,"d":"434.02"},{"v":440.63333333333344,"d":"440.63"},{"v":445.26666666666677,"d":"445.27"},436,424.75,13.61796]
[216,"ICRA",2747.4,{"v":2757.7833333333333,"d":"2757.78"},{"v":2700.616666666667,"d":"2700.62"},{"v":2653.8333333333335,"d":"2653.83"},{"v":2596.666666666667,"d":"2596.67"},{"v":2804.5666666666666,"d":"2804.57"},{"v":2861.7333333333336,"d":"2861.73"},{"v":2908.5166666666664,"d":"2908.52"},2814.95,2711,0.01127]
[217,"IDBI",37.65,{"v":37.71666666666667,"d":"37.72"},{"v":37.333333333333336,"d":"37.33"},{"v":37.016666666666666,"d":"37.02"},{"v":36.63333333333333,"d":"36.63"},{"v":38.03333333333334,"d":"38.03"},{"v":38.416666666666664,"d":"38.42"},{"v":38.73333333333334,"d":"38.73"},38.1,37.4,8.47644]
[218,"IDEA",11.75,{"v":11.883333333333333,"d":"11.88"},{"v":11.516666666666666,"d":"11.52"},{"v":11.283333333333333,"d":"11.28"},{"v":10.916666666666666,"d":"10.92"},{"v":12.116666666666665,"d":"12.12"},{"v":12.483333333333333,"d":"12.48"},{"v":12.716666666666665,"d":"12.72"},12.25,11.65,7425.07324]
[219,"IDFC",34.05,{"v":32.63333333333333,"d":"32.63"},{"v":30.516666666666666,"d":"30.52"},{"v":26.983333333333334,"d":"26.98"},{"v":24.866666666666667,"d":"24.87"},{"v":36.166666666666664,"d":"36.17"},{"v":38.283333333333324,"d":"38.28"},{"v":41.81666666666666,"d":"41.82"},34.75,29.1,202.7295]
[220,"IDFCFIRSTB",32.15,{"v":31.73333333333333,"d":"31.73"},{"v":31.066666666666663,"d":"31.07"},{"v":29.98333333333333,"d":"29.98"},{"v":29.316666666666663,"d":"29.32"},{"v":32.81666666666666,"d":"32.82"},{"v":33.48333333333333,"d":"33.48"},{"v":34.56666666666666,"d":"34.57"},32.4,30.65,389.71266]
[221,"IEX",204.8,{"v":206.88333333333335,"d":"206.88"},{"v":198.9666666666667,"d":"198.97"},{"v":193.13333333333335,"d":"193.13"},{"v":185.2166666666667,"d":"185.22"},{"v":212.7166666666667,"d":"212.72"},{"v":220.63333333333338,"d":"220.63"},{"v":226.4666666666667,"d":"226.47"},214.8,201.05,40.79871]
[222,"IFBIND",642.15,{"v":638.2666666666668,"d":"638.27"},{"v":589.5333333333335,"d":"589.53"},{"v":536.9166666666667,"d":"536.92"},{"v":488.1833333333335,"d":"488.18"},{"v":690.8833333333336,"d":"690.88"},{"v":739.6166666666669,"d":"739.62"},{"v":792.2333333333336,"d":"792.23"},687,585.65,9.22672]
[223,"IFCI",6.9,{"v":6.883333333333334,"d":"6.88"},{"v":6.816666666666667,"d":"6.82"},{"v":6.733333333333333,"d":"6.73"},{"v":6.666666666666667,"d":"6.67"},{"v":6.966666666666668,"d":"6.97"},{"v":7.033333333333334,"d":"7.03"},{"v":7.116666666666668,"d":"7.12"},6.95,6.8,12.10527]
[224,"IGL",419.85,{"v":417.18333333333334,"d":"417.18"},{"v":412.6666666666667,"d":"412.67"},{"v":405.48333333333335,"d":"405.48"},{"v":400.9666666666667,"d":"400.97"},{"v":424.3666666666667,"d":"424.37"},{"v":428.8833333333333,"d":"428.88"},{"v":436.06666666666666,"d":"436.07"},421.7,410,39.70107]
[225,"IIFL",88.95,{"v":89.11666666666667,"d":"89.12"},{"v":87.13333333333335,"d":"87.13"},{"v":85.31666666666668,"d":"85.32"},{"v":83.33333333333336,"d":"83.33"},{"v":90.93333333333335,"d":"90.93"},{"v":92.91666666666667,"d":"92.92"},{"v":94.73333333333335,"d":"94.73"},91.1,87.3,5.42929]
[226,"IIFLWAM",987.15,{"v":990.5500000000001,"d":"990.55"},{"v":981.6000000000001,"d":"981.60"},{"v":976.0500000000001,"d":"976.05"},{"v":967.1000000000001,"d":"967.10"},{"v":996.1000000000001,"d":"996.10"},{"v":1005.0500000000002,"d":"1005.05"},{"v":1010.6000000000001,"d":"1010.60"},999.5,985,0.18492]
[227,"INDHOTEL",103.3,{"v":102.31666666666666,"d":"102.32"},{"v":100.68333333333332,"d":"100.68"},{"v":98.06666666666666,"d":"98.07"},{"v":96.43333333333332,"d":"96.43"},{"v":104.93333333333332,"d":"104.93"},{"v":106.56666666666665,"d":"106.57"},{"v":109.18333333333332,"d":"109.18"},103.95,99.7,80.39874]
[228,"INDIACEM",124.75,{"v":124.43333333333334,"d":"124.43"},{"v":121.21666666666667,"d":"121.22"},{"v":117.68333333333334,"d":"117.68"},{"v":114.46666666666667,"d":"114.47"},{"v":127.96666666666667,"d":"127.97"},{"v":131.18333333333334,"d":"131.18"},{"v":134.71666666666667,"d":"134.72"},127.65,120.9,31.70068]
[229,"INDIAMART",5139.55,{"v":5141.183333333333,"d":"5141.18"},{"v":5055.366666666667,"d":"5055.37"},{"v":4971.183333333333,"d":"4971.18"},{"v":4885.366666666667,"d":"4885.37"},{"v":5225.366666666667,"d":"5225.37"},{"v":5311.183333333334,"d":"5311.18"},{"v":5395.366666666667,"d":"5395.37"},5227,5057,1.73768]
[230,"INDIANB",62.85,63.25,{"v":62.099999999999994,"d":"62.10"},{"v":61.349999999999994,"d":"61.35"},{"v":60.19999999999999,"d":"60.20"},{"v":64,"d":"64.00"},65.15,{"v":65.9,"d":"65.90"},64.4,62.5,5.80529]
[231,"INDIGO",1343.55,{"v":1339.7833333333335,"d":"1339.78"},{"v":1324.566666666667,"d":"1324.57"},{"v":1305.5833333333335,"d":"1305.58"},{"v":1290.366666666667,"d":"1290.37"},{"v":1358.766666666667,"d":"1358.77"},{"v":1373.9833333333338,"d":"1373.98"},{"v":1392.9666666666672,"d":"1392.97"},1355,1320.8,20.52714]
[232,"INDOCO",268.35,{"v":262.51666666666665,"d":"262.52"},{"v":253.0333333333333,"d":"253.03"},{"v":237.71666666666664,"d":"237.72"},{"v":228.2333333333333,"d":"228.23"},{"v":277.8333333333333,"d":"277.83"},{"v":287.31666666666666,"d":"287.32"},{"v":302.6333333333333,"d":"302.63"},272,247.2,8.33407]
[233,"INDOSTAR",260.15,{"v":260.8666666666667,"d":"260.87"},{"v":257.3833333333333,"d":"257.38"},{"v":254.61666666666667,"d":"254.62"},{"v":251.13333333333333,"d":"251.13"},{"v":263.6333333333333,"d":"263.63"},{"v":267.1166666666667,"d":"267.12"},{"v":269.8833333333333,"d":"269.88"},264.35,258.1,0.09512]
[234,"INDUSINDBK",633.4,{"v":624.5333333333334,"d":"624.53"},{"v":610.0666666666668,"d":"610.07"},{"v":586.7333333333335,"d":"586.73"},{"v":572.2666666666669,"d":"572.27"},{"v":647.8666666666668,"d":"647.87"},{"v":662.3333333333333,"d":"662.33"},{"v":685.6666666666667,"d":"685.67"},639,601.2,134.47085]
[235,"INFIBEAM",82.9,{"v":82.83333333333333,"d":"82.83"},{"v":82.16666666666666,"d":"82.17"},{"v":81.43333333333332,"d":"81.43"},{"v":80.76666666666665,"d":"80.77"},{"v":83.56666666666666,"d":"83.57"},{"v":84.23333333333332,"d":"84.23"},{"v":84.96666666666667,"d":"84.97"},83.5,82.1,17.43076]
[236,"INFRATEL",202.5,{"v":202.53333333333333,"d":"202.53"},{"v":200.31666666666666,"d":"200.32"},{"v":198.13333333333333,"d":"198.13"},{"v":195.91666666666666,"d":"195.92"},{"v":204.71666666666667,"d":"204.72"},{"v":206.9333333333333,"d":"206.93"},{"v":209.11666666666667,"d":"209.12"},204.75,200.35,63.05197]
[237,"INFY",982.45,{"v":982.6999999999999,"d":"982.70"},{"v":971.3999999999999,"d":"971.40"},{"v":960.3499999999999,"d":"960.35"},{"v":949.0499999999998,"d":"949.05"},{"v":993.7499999999999,"d":"993.75"},{"v":1005.0499999999998,"d":"1005.05"},{"v":1016.0999999999999,"d":"1016.10"},994,971.65,116.08223]
[238,"INGERRAND",626.7,{"v":627.5333333333333,"d":"627.53"},{"v":618.1666666666666,"d":"618.17"},{"v":609.6333333333333,"d":"609.63"},{"v":600.2666666666667,"d":"600.27"},{"v":636.0666666666666,"d":"636.07"},{"v":645.4333333333334,"d":"645.43"},{"v":653.9666666666666,"d":"653.97"},636.9,619,0.16895]
[239,"INOXLEISUR",292.2,{"v":292.48333333333335,"d":"292.48"},{"v":289.9666666666667,"d":"289.97"},{"v":287.73333333333335,"d":"287.73"},{"v":285.2166666666667,"d":"285.22"},{"v":294.7166666666667,"d":"294.72"},{"v":297.23333333333335,"d":"297.23"},{"v":299.4666666666667,"d":"299.47"},295,290.25,3.14935]
[240,"INTELLECT",205.05,{"v":204.7166666666667,"d":"204.72"},{"v":200.13333333333338,"d":"200.13"},{"v":195.2166666666667,"d":"195.22"},{"v":190.63333333333338,"d":"190.63"},{"v":209.63333333333338,"d":"209.63"},{"v":214.2166666666667,"d":"214.22"},{"v":219.13333333333338,"d":"219.13"},209.3,199.8,4.47574]
[241,"IOB",10.2,{"v":10.266666666666666,"d":"10.27"},{"v":10.083333333333332,"d":"10.08"},{"v":9.966666666666667,"d":"9.97"},{"v":9.783333333333333,"d":"9.78"},{"v":10.383333333333331,"d":"10.38"},{"v":10.566666666666665,"d":"10.57"},{"v":10.68333333333333,"d":"10.68"},10.45,10.15,15.24664]
[242,"IOC",82.25,{"v":82.48333333333333,"d":"82.48"},{"v":81.56666666666666,"d":"81.57"},{"v":80.88333333333333,"d":"80.88"},{"v":79.96666666666665,"d":"79.97"},{"v":83.16666666666667,"d":"83.17"},{"v":84.08333333333333,"d":"84.08"},{"v":84.76666666666668,"d":"84.77"},83.4,81.8,117.09315]
[243,"IPCALAB",2157.5,2153.25,{"v":2120.5,"d":"2120.50"},{"v":2083.5,"d":"2083.50"},2050.75,2190.25,{"v":2223,"d":"2223.00"},{"v":2260,"d":"2260.00"},2186,2116.25,3.505]
[244,"IRB",120.85,{"v":121.39999999999999,"d":"121.40"},{"v":118.44999999999999,"d":"118.45"},116.05,{"v":113.1,"d":"113.10"},{"v":123.79999999999998,"d":"123.80"},126.75,{"v":129.14999999999998,"d":"129.15"},124.35,119,9.87911]
[245,"IRCON",83.7,{"v":84.14999999999999,"d":"84.15"},{"v":82.79999999999998,"d":"82.80"},{"v":81.89999999999999,"d":"81.90"},{"v":80.54999999999998,"d":"80.55"},{"v":85.04999999999998,"d":"85.05"},{"v":86.39999999999998,"d":"86.40"},{"v":87.29999999999998,"d":"87.30"},85.5,83.25,3.74627]
[246,"IRCTC",1369.8,{"v":1372.9833333333336,"d":"1372.98"},{"v":1357.9666666666672,"d":"1357.97"},{"v":1346.1333333333337,"d":"1346.13"},{"v":1331.1166666666672,"d":"1331.12"},{"v":1384.816666666667,"d":"1384.82"},{"v":1399.8333333333335,"d":"1399.83"},{"v":1411.666666666667,"d":"1411.67"},1388,1361.15,2.98472]
[247,"ISEC",475.65,{"v":474.76666666666665,"d":"474.77"},{"v":467.5333333333333,"d":"467.53"},{"v":459.41666666666663,"d":"459.42"},{"v":452.1833333333333,"d":"452.18"},{"v":482.8833333333333,"d":"482.88"},{"v":490.1166666666667,"d":"490.12"},{"v":498.23333333333335,"d":"498.23"},482,466.65,2.85626]
[248,"ITC",181.8,{"v":182.26666666666665,"d":"182.27"},{"v":180.33333333333331,"d":"180.33"},{"v":178.86666666666667,"d":"178.87"},{"v":176.93333333333334,"d":"176.93"},{"v":183.7333333333333,"d":"183.73"},{"v":185.66666666666663,"d":"185.67"},{"v":187.13333333333327,"d":"187.13"},184.2,180.8,307.72104]
[249,"ITDC",233.25,{"v":236.3166666666667,"d":"236.32"},{"v":229.7833333333334,"d":"229.78"},{"v":226.3166666666667,"d":"226.32"},{"v":219.7833333333334,"d":"219.78"},{"v":239.7833333333334,"d":"239.78"},{"v":246.3166666666667,"d":"246.32"},{"v":249.7833333333334,"d":"249.78"},242.85,232.85,0.24432]
[250,"ITI",130.85,{"v":131.6,"d":"131.60"},129.25,127.65,{"v":125.30000000000001,"d":"125.30"},{"v":133.2,"d":"133.20"},{"v":135.54999999999995,"d":"135.55"},{"v":137.14999999999998,"d":"137.15"},133.95,130,10.6168]
[251,"J&KBANK",17.75,{"v":17.833333333333332,"d":"17.83"},{"v":17.416666666666664,"d":"17.42"},{"v":17.083333333333332,"d":"17.08"},{"v":16.666666666666664,"d":"16.67"},{"v":18.166666666666664,"d":"18.17"},{"v":18.58333333333333,"d":"18.58"},{"v":18.916666666666664,"d":"18.92"},18.25,17.5,10.52402]
[252,"JAGRAN",38.7,{"v":39.11666666666667,"d":"39.12"},{"v":38.18333333333334,"d":"38.18"},{"v":37.66666666666667,"d":"37.67"},{"v":36.73333333333334,"d":"36.73"},{"v":39.63333333333333,"d":"39.63"},{"v":40.566666666666656,"d":"40.57"},{"v":41.08333333333333,"d":"41.08"},40.05,38.6,3.56693]
[253,"JAICORPLTD",92.35,{"v":92.3,"d":"92.30"},{"v":91.1,"d":"91.10"},89.85,{"v":88.64999999999999,"d":"88.65"},93.55,{"v":94.75000000000001,"d":"94.75"},{"v":96,"d":"96.00"},93.5,91.05,12.74238]
[254,"JAMNAAUTO",47.65,{"v":47.63333333333333,"d":"47.63"},{"v":47.016666666666666,"d":"47.02"},{"v":46.38333333333333,"d":"46.38"},{"v":45.766666666666666,"d":"45.77"},{"v":48.266666666666666,"d":"48.27"},{"v":48.883333333333326,"d":"48.88"},{"v":49.516666666666666,"d":"49.52"},48.25,47,7.63181]
[255,"JBCHEPHARM",897.45,{"v":917.5500000000001,"d":"917.55"},{"v":870.1000000000001,"d":"870.10"},{"v":842.7500000000001,"d":"842.75"},{"v":795.3000000000002,"d":"795.30"},{"v":944.9000000000001,"d":"944.90"},{"v":992.3500000000001,"d":"992.35"},{"v":1019.7,"d":"1019.70"},965,890.2,26.07734]
[256,"JCHAC",2304.65,{"v":2301.7833333333333,"d":"2301.78"},{"v":2266.116666666667,"d":"2266.12"},{"v":2227.5833333333335,"d":"2227.58"},{"v":2191.916666666667,"d":"2191.92"},{"v":2340.3166666666666,"d":"2340.32"},{"v":2375.9833333333336,"d":"2375.98"},{"v":2414.5166666666664,"d":"2414.52"},2337.45,2263.25,0.19264]
[257,"JINDALSAW",64.85,{"v":65.18333333333334,"d":"65.18"},{"v":64.16666666666667,"d":"64.17"},{"v":63.483333333333334,"d":"63.48"},{"v":62.46666666666667,"d":"62.47"},{"v":65.86666666666667,"d":"65.87"},{"v":66.88333333333333,"d":"66.88"},{"v":67.56666666666668,"d":"67.57"},66.2,64.5,4.91826]
[258,"JINDALSTEL",206.2,206.75,{"v":202,"d":"202.00"},{"v":197.8,"d":"197.80"},193.05,210.95,{"v":215.7,"d":"215.70"},{"v":219.89999999999998,"d":"219.90"},211.5,202.55,64.13851]
[259,"JKCEMENT",1575.75,{"v":1567.5333333333335,"d":"1567.53"},{"v":1548.166666666667,"d":"1548.17"},{"v":1520.5833333333335,"d":"1520.58"},{"v":1501.216666666667,"d":"1501.22"},{"v":1595.116666666667,"d":"1595.12"},{"v":1614.4833333333333,"d":"1614.48"},{"v":1642.066666666667,"d":"1642.07"},1586.9,1539.95,0.46674]
[260,"JKLAKSHMI",267.3,{"v":268.23333333333335,"d":"268.23"},{"v":262.5666666666667,"d":"262.57"},{"v":257.83333333333337,"d":"257.83"},{"v":252.16666666666674,"d":"252.17"},{"v":272.9666666666667,"d":"272.97"},{"v":278.6333333333333,"d":"278.63"},{"v":283.3666666666667,"d":"283.37"},273.9,263.5,6.08142]
[261,"JKPAPER",95.05,{"v":94.71666666666665,"d":"94.72"},{"v":93.9833333333333,"d":"93.98"},{"v":92.91666666666666,"d":"92.92"},{"v":92.18333333333331,"d":"92.18"},{"v":95.7833333333333,"d":"95.78"},{"v":96.51666666666665,"d":"96.52"},{"v":97.5833333333333,"d":"97.58"},95.45,93.65,5.91716]
[262,"JKTYRE",59,{"v":59.06666666666666,"d":"59.07"},{"v":58.23333333333333,"d":"58.23"},{"v":57.46666666666666,"d":"57.47"},{"v":56.633333333333326,"d":"56.63"},{"v":59.83333333333333,"d":"59.83"},{"v":60.66666666666667,"d":"60.67"},{"v":61.43333333333333,"d":"61.43"},59.9,58.3,7.48889]
[263,"JMFINANCIL",83.85,{"v":83.74999999999999,"d":"83.75"},{"v":82.94999999999997,"d":"82.95"},{"v":82.04999999999998,"d":"82.05"},{"v":81.24999999999997,"d":"81.25"},{"v":84.64999999999998,"d":"84.65"},{"v":85.44999999999999,"d":"85.45"},{"v":86.34999999999998,"d":"86.35"},84.55,82.85,6.13579]
[264,"JSL",44.25,44.75,{"v":43.6,"d":"43.60"},42.95,{"v":41.800000000000004,"d":"41.80"},{"v":45.4,"d":"45.40"},{"v":46.550000000000004,"d":"46.55"},{"v":47.199999999999996,"d":"47.20"},45.9,44.1,5.82813]
[265,"JSLHISAR",88.5,{"v":89.03333333333335,"d":"89.03"},{"v":87.06666666666669,"d":"87.07"},{"v":85.63333333333334,"d":"85.63"},{"v":83.66666666666669,"d":"83.67"},{"v":90.4666666666667,"d":"90.47"},{"v":92.43333333333337,"d":"92.43"},{"v":93.8666666666667,"d":"93.87"},91,87.6,2.00754]
[266,"JSWENERGY",59.45,{"v":58.949999999999996,"d":"58.95"},{"v":57.49999999999999,"d":"57.50"},55.55,{"v":54.099999999999994,"d":"54.10"},{"v":60.89999999999999,"d":"60.90"},{"v":62.349999999999994,"d":"62.35"},{"v":64.29999999999998,"d":"64.30"},60.4,57,15.97961]
[267,"JSWSTEEL",289.6,{"v":290.9666666666667,"d":"290.97"},{"v":287.3833333333334,"d":"287.38"},{"v":285.1666666666667,"d":"285.17"},{"v":281.58333333333337,"d":"281.58"},{"v":293.1833333333334,"d":"293.18"},{"v":296.76666666666665,"d":"296.77"},{"v":298.9833333333334,"d":"298.98"},294.55,288.75,66.82215]
[268,"JUBILANT",798.25,{"v":789.7666666666668,"d":"789.77"},{"v":772.7333333333336,"d":"772.73"},{"v":747.2166666666668,"d":"747.22"},{"v":730.1833333333336,"d":"730.18"},{"v":815.2833333333335,"d":"815.28"},{"v":832.3166666666666,"d":"832.32"},{"v":857.8333333333335,"d":"857.83"},806.8,764.25,6.93383]
[269,"JUBLFOOD",2363.35,{"v":2368.5833333333335,"d":"2368.58"},{"v":2342.766666666667,"d":"2342.77"},{"v":2322.1833333333334,"d":"2322.18"},{"v":2296.366666666667,"d":"2296.37"},{"v":2389.166666666667,"d":"2389.17"},{"v":2414.9833333333336,"d":"2414.98"},{"v":2435.566666666667,"d":"2435.57"},2394.4,2348,8.55578]
[270,"JUSTDIAL",396.3,{"v":392.2166666666667,"d":"392.22"},{"v":385.1333333333334,"d":"385.13"},{"v":373.9666666666667,"d":"373.97"},{"v":366.8833333333334,"d":"366.88"},{"v":403.3833333333334,"d":"403.38"},{"v":410.46666666666664,"d":"410.47"},{"v":421.6333333333334,"d":"421.63"},399.3,381.05,15.9868]
[271,"JYOTHYLAB",154.65,{"v":153.48333333333335,"d":"153.48"},{"v":150.0166666666667,"d":"150.02"},{"v":145.38333333333335,"d":"145.38"},{"v":141.9166666666667,"d":"141.92"},{"v":158.1166666666667,"d":"158.12"},{"v":161.58333333333334,"d":"161.58"},{"v":166.2166666666667,"d":"166.22"},156.95,148.85,8.97155]
[272,"KAJARIACER",520.3,519.75,{"v":502.5,"d":"502.50"},{"v":484.7,"d":"484.70"},467.45,537.55,{"v":554.8,"d":"554.80"},{"v":572.6,"d":"572.60"},537,501.95,3.17258]
[273,"KALPATPOWR",269.85,{"v":271.28333333333336,"d":"271.28"},{"v":266.5666666666667,"d":"266.57"},{"v":263.28333333333336,"d":"263.28"},{"v":258.5666666666667,"d":"258.57"},{"v":274.5666666666667,"d":"274.57"},{"v":279.2833333333333,"d":"279.28"},{"v":282.5666666666667,"d":"282.57"},276,268,1.7233]
[274,"KANSAINER",518.2,{"v":522.1166666666667,"d":"522.12"},{"v":508.23333333333335,"d":"508.23"},{"v":498.26666666666665,"d":"498.27"},{"v":484.3833333333333,"d":"484.38"},{"v":532.0833333333334,"d":"532.08"},{"v":545.9666666666668,"d":"545.97"},{"v":555.9333333333334,"d":"555.93"},536,512.15,2.92524]
[275,"KARURVYSYA",36.8,{"v":36.93333333333334,"d":"36.93"},{"v":36.51666666666667,"d":"36.52"},{"v":36.233333333333334,"d":"36.23"},{"v":35.81666666666667,"d":"35.82"},{"v":37.216666666666676,"d":"37.22"},{"v":37.63333333333333,"d":"37.63"},{"v":37.91666666666668,"d":"37.92"},37.35,36.65,6.49811]
[276,"KEC",353.65,{"v":354.40000000000003,"d":"354.40"},{"v":349.30000000000007,"d":"349.30"},{"v":344.95000000000005,"d":"344.95"},{"v":339.8500000000001,"d":"339.85"},{"v":358.75000000000006,"d":"358.75"},{"v":363.8500000000001,"d":"363.85"},{"v":368.20000000000005,"d":"368.20"},359.5,350.05,6.73659]
[277,"KEI",382.75,{"v":384.18333333333334,"d":"384.18"},{"v":377.56666666666666,"d":"377.57"},{"v":372.3833333333333,"d":"372.38"},{"v":365.76666666666665,"d":"365.77"},{"v":389.3666666666667,"d":"389.37"},{"v":395.98333333333335,"d":"395.98"},{"v":401.1666666666667,"d":"401.17"},390.8,379,1.35474]
[278,"KNRCON",263.2,{"v":263.6333333333333,"d":"263.63"},{"v":259.56666666666666,"d":"259.57"},{"v":255.93333333333334,"d":"255.93"},{"v":251.86666666666667,"d":"251.87"},{"v":267.26666666666665,"d":"267.27"},{"v":271.33333333333326,"d":"271.33"},{"v":274.96666666666664,"d":"274.97"},267.7,260,0.94056]
[279,"KOLTEPATIL",166.4,{"v":166.41666666666669,"d":"166.42"},{"v":164.28333333333336,"d":"164.28"},{"v":162.16666666666669,"d":"162.17"},{"v":160.03333333333336,"d":"160.03"},{"v":168.53333333333336,"d":"168.53"},{"v":170.66666666666669,"d":"170.67"},{"v":172.78333333333336,"d":"172.78"},168.55,164.3,0.3972]
[280,"KOTAKBANK",1323.95,{"v":1313.9333333333334,"d":"1313.93"},{"v":1299.0166666666669,"d":"1299.02"},{"v":1274.0833333333335,"d":"1274.08"},{"v":1259.166666666667,"d":"1259.17"},{"v":1338.8666666666668,"d":"1338.87"},{"v":1353.7833333333333,"d":"1353.78"},{"v":1378.7166666666667,"d":"1378.72"},1328.85,1289,50.29913]
[281,"KPITTECH",99.1,{"v":99.76666666666667,"d":"99.77"},{"v":95.83333333333333,"d":"95.83"},{"v":92.56666666666666,"d":"92.57"},{"v":88.63333333333333,"d":"88.63"},{"v":103.03333333333333,"d":"103.03"},{"v":106.96666666666667,"d":"106.97"},{"v":110.23333333333333,"d":"110.23"},103.7,96.5,10.15194]
[282,"KPRMILL",606.4,{"v":609.6999999999999,"d":"609.70"},{"v":599.6999999999998,"d":"599.70"},{"v":592.9999999999999,"d":"593.00"},{"v":582.9999999999998,"d":"583.00"},{"v":616.3999999999999,"d":"616.40"},{"v":626.4000000000001,"d":"626.40"},{"v":633.0999999999999,"d":"633.10"},619.7,603,0.33389]
[283,"KRBL",269.75,{"v":268.51666666666665,"d":"268.52"},{"v":266.0333333333333,"d":"266.03"},{"v":262.31666666666666,"d":"262.32"},{"v":259.8333333333333,"d":"259.83"},{"v":272.2333333333333,"d":"272.23"},{"v":274.71666666666664,"d":"274.72"},{"v":278.4333333333333,"d":"278.43"},271,264.8,2.03038]
[284,"KSB",519.5,{"v":523.8666666666667,"d":"523.87"},{"v":510.8833333333333,"d":"510.88"},{"v":502.26666666666665,"d":"502.27"},{"v":489.2833333333333,"d":"489.28"},{"v":532.4833333333333,"d":"532.48"},{"v":545.4666666666667,"d":"545.47"},{"v":554.0833333333334,"d":"554.08"},536.85,515.25,0.14499]
[285,"KSCL",549.9,{"v":551.5833333333334,"d":"551.58"},{"v":545.4166666666667,"d":"545.42"},{"v":540.9333333333334,"d":"540.93"},{"v":534.7666666666668,"d":"534.77"},{"v":556.0666666666667,"d":"556.07"},{"v":562.2333333333335,"d":"562.23"},{"v":566.7166666666667,"d":"566.72"},557.75,547.1,2.08246]
[286,"KTKBANK",45.05,{"v":44.949999999999996,"d":"44.95"},{"v":44.39999999999999,"d":"44.40"},{"v":43.74999999999999,"d":"43.75"},{"v":43.19999999999999,"d":"43.20"},{"v":45.599999999999994,"d":"45.60"},{"v":46.14999999999999,"d":"46.15"},{"v":46.8,"d":"46.80"},45.5,44.3,6.80856]
[287,"L&TFH",63.3,{"v":63.53333333333333,"d":"63.53"},{"v":62.56666666666666,"d":"62.57"},{"v":61.83333333333333,"d":"61.83"},{"v":60.86666666666666,"d":"60.87"},{"v":64.26666666666667,"d":"64.27"},{"v":65.23333333333333,"d":"65.23"},{"v":65.96666666666667,"d":"65.97"},64.5,62.8,117.30674]
[288,"LALPATHLAB",1922.8,{"v":1924.8,"d":"1924.80"},{"v":1904.6,"d":"1904.60"},{"v":1886.3999999999999,"d":"1886.40"},{"v":1866.1999999999998,"d":"1866.20"},{"v":1943,"d":"1943.00"},{"v":1963.2000000000003,"d":"1963.20"},{"v":1981.4,"d":"1981.40"},1945,1906.6,1.28618]
[289,"LAOPALA",225.7,{"v":227.54999999999998,"d":"227.55"},{"v":204.14999999999998,"d":"204.15"},{"v":182.6,"d":"182.60"},{"v":159.2,"d":"159.20"},{"v":249.09999999999997,"d":"249.10"},{"v":272.5,"d":"272.50"},{"v":294.04999999999995,"d":"294.05"},250.95,206,13.51972]
[290,"LAURUSLABS",1340,{"v":1344.4833333333333,"d":"1344.48"},{"v":1318.9666666666667,"d":"1318.97"},{"v":1297.9333333333334,"d":"1297.93"},{"v":1272.4166666666667,"d":"1272.42"},{"v":1365.5166666666667,"d":"1365.52"},{"v":1391.0333333333335,"d":"1391.03"},{"v":1412.0666666666666,"d":"1412.07"},1370,1323.45,9.90858]
[291,"LAXMIMACH",3645.1,{"v":3691.1999999999994,"d":"3691.20"},{"v":3582.449999999999,"d":"3582.45"},{"v":3519.7999999999997,"d":"3519.80"},{"v":3411.0499999999993,"d":"3411.05"},{"v":3753.8499999999985,"d":"3753.85"},{"v":3862.5999999999995,"d":"3862.60"},{"v":3925.249999999998,"d":"3925.25"},3799.95,3628.55,0.07896]
[292,"LEMONTREE",28.7,{"v":28.900000000000002,"d":"28.90"},{"v":28.250000000000004,"d":"28.25"},{"v":27.8,"d":"27.80"},{"v":27.150000000000002,"d":"27.15"},{"v":29.350000000000005,"d":"29.35"},{"v":30.000000000000004,"d":"30.00"},{"v":30.450000000000006,"d":"30.45"},29.55,28.45,15.29545]
[293,"LICHSGFIN",302.45,{"v":302.8666666666667,"d":"302.87"},{"v":298.98333333333335,"d":"298.98"},{"v":295.51666666666665,"d":"295.52"},{"v":291.6333333333333,"d":"291.63"},{"v":306.33333333333337,"d":"306.33"},{"v":310.2166666666667,"d":"310.22"},{"v":313.6833333333334,"d":"313.68"},306.75,299.4,27.94898]
[294,"LINDEINDIA",731.75,{"v":733.9166666666666,"d":"733.92"},{"v":717.8333333333333,"d":"717.83"},{"v":703.9166666666666,"d":"703.92"},{"v":687.8333333333333,"d":"687.83"},{"v":747.8333333333333,"d":"747.83"},{"v":763.9166666666665,"d":"763.92"},{"v":777.8333333333333,"d":"777.83"},750,720,0.74372]
[295,"LT",909.95,{"v":908.3833333333333,"d":"908.38"},{"v":901.5666666666666,"d":"901.57"},{"v":893.1833333333333,"d":"893.18"},{"v":886.3666666666666,"d":"886.37"},{"v":916.7666666666667,"d":"916.77"},{"v":923.5833333333335,"d":"923.58"},{"v":931.9666666666667,"d":"931.97"},915.2,900,44.8894]
[296,"LTI",2690.8,2706.25,{"v":2632.5,"d":"2632.50"},{"v":2574.2,"d":"2574.20"},2500.45,2764.55,{"v":2838.3,"d":"2838.30"},{"v":2896.6000000000004,"d":"2896.60"},2780,2647.95,3.17585]
[297,"LTTS",1618.9,{"v":1621.1333333333332,"d":"1621.13"},{"v":1601.7666666666664,"d":"1601.77"},{"v":1584.6333333333332,"d":"1584.63"},{"v":1565.2666666666664,"d":"1565.27"},{"v":1638.2666666666664,"d":"1638.27"},{"v":1657.6333333333332,"d":"1657.63"},{"v":1674.7666666666664,"d":"1674.77"},1640.5,1604,1.37389]
[298,"LUPIN",1000.85,{"v":990.9499999999999,"d":"990.95"},{"v":976.8999999999999,"d":"976.90"},{"v":952.9499999999999,"d":"952.95"},{"v":938.8999999999999,"d":"938.90"},{"v":1014.8999999999999,"d":"1014.90"},{"v":1028.9499999999998,"d":"1028.95"},{"v":1052.8999999999999,"d":"1052.90"},1005,967,60.25029]
[299,"LUXIND",1420.5,{"v":1415.1666666666667,"d":"1415.17"},{"v":1390.3333333333335,"d":"1390.33"},{"v":1360.1666666666667,"d":"1360.17"},{"v":1335.3333333333335,"d":"1335.33"},{"v":1445.3333333333335,"d":"1445.33"},{"v":1470.166666666667,"d":"1470.17"},{"v":1500.3333333333335,"d":"1500.33"},1440,1385,1.84771]
[300,"M&M",613.45,{"v":616.4666666666667,"d":"616.47"},{"v":608.9333333333334,"d":"608.93"},{"v":604.4166666666667,"d":"604.42"},{"v":596.8833333333334,"d":"596.88"},{"v":620.9833333333333,"d":"620.98"},{"v":628.5166666666667,"d":"628.52"},{"v":633.0333333333333,"d":"633.03"},624,611.95,38.05649]
[301,"M&MFIN",138.1,{"v":136.88333333333335,"d":"136.88"},{"v":135.0166666666667,"d":"135.02"},{"v":131.93333333333337,"d":"131.93"},{"v":130.06666666666672,"d":"130.07"},{"v":139.9666666666667,"d":"139.97"},{"v":141.83333333333331,"d":"141.83"},{"v":144.91666666666669,"d":"144.92"},138.75,133.8,93.10616]
[302,"MAHABANK",12.8,{"v":12.833333333333334,"d":"12.83"},{"v":12.716666666666669,"d":"12.72"},{"v":12.633333333333335,"d":"12.63"},{"v":12.51666666666667,"d":"12.52"},{"v":12.916666666666668,"d":"12.92"},{"v":13.033333333333331,"d":"13.03"},{"v":13.116666666666667,"d":"13.12"},12.95,12.75,17.73922]
[303,"MAHINDCIE",129.6,{"v":130.5,"d":"130.50"},{"v":128.1,"d":"128.10"},{"v":126.6,"d":"126.60"},{"v":124.19999999999999,"d":"124.20"},{"v":132,"d":"132.00"},{"v":134.39999999999998,"d":"134.40"},{"v":135.9,"d":"135.90"},132.9,129,0.88793]
[304,"MAHLOG",343.95,{"v":341.5666666666666,"d":"341.57"},{"v":336.5333333333332,"d":"336.53"},{"v":329.11666666666656,"d":"329.12"},{"v":324.08333333333314,"d":"324.08"},{"v":348.98333333333323,"d":"348.98"},{"v":354.01666666666665,"d":"354.02"},{"v":361.4333333333333,"d":"361.43"},346.6,334.15,0.23609]
[305,"MAHSCOOTER",3021.4,{"v":3003.816666666667,"d":"3003.82"},{"v":2942.633333333334,"d":"2942.63"},{"v":2863.8666666666672,"d":"2863.87"},{"v":2802.6833333333343,"d":"2802.68"},{"v":3082.583333333334,"d":"3082.58"},{"v":3143.7666666666673,"d":"3143.77"},{"v":3222.5333333333338,"d":"3222.53"},3065,2925.05,0.0815]
[306,"MAHSEAMLES",229.6,{"v":230.70000000000002,"d":"230.70"},{"v":225.90000000000003,"d":"225.90"},{"v":222.20000000000002,"d":"222.20"},{"v":217.40000000000003,"d":"217.40"},{"v":234.40000000000003,"d":"234.40"},{"v":239.20000000000005,"d":"239.20"},{"v":242.90000000000003,"d":"242.90"},235.5,227,0.77885]
[307,"MANAPPURAM",160.2,{"v":159.26666666666665,"d":"159.27"},{"v":156.4333333333333,"d":"156.43"},{"v":152.66666666666666,"d":"152.67"},{"v":149.83333333333331,"d":"149.83"},{"v":163.0333333333333,"d":"163.03"},{"v":165.86666666666667,"d":"165.87"},{"v":169.6333333333333,"d":"169.63"},162.1,155.5,70.26169]
[308,"MARICO",364.5,{"v":366.0666666666666,"d":"366.07"},{"v":361.5833333333332,"d":"361.58"},{"v":358.6666666666666,"d":"358.67"},{"v":354.18333333333317,"d":"354.18"},{"v":368.98333333333323,"d":"368.98"},{"v":373.4666666666666,"d":"373.47"},{"v":376.38333333333327,"d":"376.38"},370.55,363.15,15.14131]
[309,"MARUTI",7052.8,{"v":7077.599999999999,"d":"7077.60"},{"v":6980.199999999999,"d":"6980.20"},{"v":6907.599999999999,"d":"6907.60"},{"v":6810.199999999999,"d":"6810.20"},{"v":7150.199999999999,"d":"7150.20"},{"v":7247.5999999999985,"d":"7247.60"},{"v":7320.199999999999,"d":"7320.20"},7175,7005,8.94418]
[310,"MASFIN",850.25,{"v":849.7333333333332,"d":"849.73"},{"v":833.5166666666664,"d":"833.52"},{"v":816.7833333333332,"d":"816.78"},{"v":800.5666666666664,"d":"800.57"},{"v":866.4666666666665,"d":"866.47"},{"v":882.6833333333334,"d":"882.68"},{"v":899.4166666666665,"d":"899.42"},865.95,833,0.25653]
[311,"MCDOWELL-N",541.4,{"v":543.9833333333333,"d":"543.98"},{"v":536.4666666666667,"d":"536.47"},{"v":531.5333333333333,"d":"531.53"},{"v":524.0166666666667,"d":"524.02"},{"v":548.9166666666667,"d":"548.92"},{"v":556.4333333333334,"d":"556.43"},{"v":561.3666666666668,"d":"561.37"},551.5,539.05,22.83249]
[312,"MCX",1701.05,{"v":1718.5333333333335,"d":"1718.53"},{"v":1668.266666666667,"d":"1668.27"},{"v":1635.4833333333336,"d":"1635.48"},{"v":1585.2166666666672,"d":"1585.22"},{"v":1751.316666666667,"d":"1751.32"},{"v":1801.5833333333335,"d":"1801.58"},{"v":1834.366666666667,"d":"1834.37"},1768.8,1685.75,4.15446]
[313,"METROPOLIS",2020.8,{"v":1992.2666666666667,"d":"1992.27"},{"v":1944.5333333333333,"d":"1944.53"},{"v":1868.2666666666667,"d":"1868.27"},{"v":1820.5333333333333,"d":"1820.53"},{"v":2068.5333333333333,"d":"2068.53"},{"v":2116.2666666666664,"d":"2116.27"},{"v":2192.5333333333333,"d":"2192.53"},2040,1916,2.02603]
[314,"MFSL",618.65,{"v":620.9,"d":"620.90"},{"v":609,"d":"609.00"},599.35,587.45,630.55,{"v":642.4499999999998,"d":"642.45"},{"v":652.0999999999999,"d":"652.10"},632.8,611.25,9.93214]
[315,"MGL",936.55,{"v":931.6833333333334,"d":"931.68"},{"v":922.3666666666668,"d":"922.37"},{"v":908.1833333333334,"d":"908.18"},{"v":898.8666666666668,"d":"898.87"},{"v":945.8666666666668,"d":"945.87"},{"v":955.1833333333334,"d":"955.18"},{"v":969.3666666666668,"d":"969.37"},941,917.5,7.14646]
[316,"MHRIL",186.25,{"v":186.6833333333333,"d":"186.68"},{"v":183.66666666666663,"d":"183.67"},{"v":181.08333333333331,"d":"181.08"},{"v":178.06666666666663,"d":"178.07"},{"v":189.26666666666662,"d":"189.27"},{"v":192.28333333333333,"d":"192.28"},{"v":194.86666666666662,"d":"194.87"},189.7,184.1,0.83921]
[317,"MIDHANI",210.6,{"v":211.55000000000004,"d":"211.55"},{"v":208.35000000000008,"d":"208.35"},{"v":206.10000000000005,"d":"206.10"},{"v":202.9000000000001,"d":"202.90"},{"v":213.80000000000007,"d":"213.80"},{"v":217.00000000000006,"d":"217.00"},{"v":219.25000000000006,"d":"219.25"},214.75,209.3,5.92533]
[318,"MINDACORP",74.55,{"v":75.71666666666667,"d":"75.72"},{"v":72.98333333333333,"d":"72.98"},{"v":71.41666666666667,"d":"71.42"},{"v":68.68333333333334,"d":"68.68"},{"v":77.28333333333333,"d":"77.28"},{"v":80.01666666666668,"d":"80.02"},{"v":81.58333333333333,"d":"81.58"},78.45,74.15,6.14198]
[319,"MINDAIND",368.1,{"v":362.43333333333334,"d":"362.43"},{"v":355.4166666666667,"d":"355.42"},{"v":342.73333333333335,"d":"342.73"},{"v":335.7166666666667,"d":"335.72"},{"v":375.1166666666667,"d":"375.12"},{"v":382.1333333333333,"d":"382.13"},{"v":394.81666666666666,"d":"394.82"},369.45,349.75,3.58086]
[320,"MINDTREE",1251.7,{"v":1241.8,"d":"1241.80"},{"v":1227.6,"d":"1227.60"},{"v":1203.5,"d":"1203.50"},{"v":1189.3,"d":"1189.30"},{"v":1265.8999999999999,"d":"1265.90"},{"v":1280.1000000000001,"d":"1280.10"},{"v":1304.1999999999998,"d":"1304.20"},1256,1217.7,17.66241]
[321,"MMTC",18.05,{"v":18.166666666666668,"d":"18.17"},{"v":17.883333333333336,"d":"17.88"},{"v":17.71666666666667,"d":"17.72"},{"v":17.433333333333337,"d":"17.43"},{"v":18.333333333333336,"d":"18.33"},{"v":18.616666666666667,"d":"18.62"},{"v":18.783333333333335,"d":"18.78"},18.45,18,6.96633]
[322,"MOIL",148.65,{"v":148.91666666666666,"d":"148.92"},{"v":145.83333333333331,"d":"145.83"},{"v":143.01666666666665,"d":"143.02"},{"v":139.9333333333333,"d":"139.93"},{"v":151.73333333333332,"d":"151.73"},{"v":154.81666666666663,"d":"154.82"},{"v":157.63333333333333,"d":"157.63"},152,146.1,2.78723]
[323,"MOTHERSUMI",120.9,{"v":119.88333333333333,"d":"119.88"},{"v":117.61666666666665,"d":"117.62"},{"v":114.33333333333331,"d":"114.33"},{"v":112.06666666666663,"d":"112.07"},{"v":123.16666666666666,"d":"123.17"},{"v":125.43333333333334,"d":"125.43"},{"v":128.71666666666667,"d":"128.72"},122.15,116.6,213.37131]
[324,"MOTILALOFS",656.75,660.15,{"v":650.5999999999999,"d":"650.60"},{"v":644.4499999999999,"d":"644.45"},{"v":634.8999999999999,"d":"634.90"},{"v":666.3,"d":"666.30"},{"v":675.8499999999999,"d":"675.85"},{"v":682,"d":"682.00"},669.7,654,0.26107]
[325,"MPHASIS",1330.15,1313.05,{"v":1277.1,"d":"1277.10"},1224.05,{"v":1188.1,"d":"1188.10"},{"v":1366.1,"d":"1366.10"},{"v":1402.0500000000002,"d":"1402.05"},{"v":1455.1,"d":"1455.10"},1349,1260,9.90064]
[326,"MRF",58408.45,{"v":58669.48333333334,"d":"58669.48"},{"v":57938.966666666674,"d":"57938.97"},{"v":57469.48333333334,"d":"57469.48"},{"v":56738.966666666674,"d":"56738.97"},{"v":59138.966666666674,"d":"59138.97"},{"v":59869.48333333334,"d":"59869.48"},{"v":60338.966666666674,"d":"60338.97"},59400,58200,0.40617]
[327,"MRPL",29.65,{"v":29.799999999999997,"d":"29.80"},{"v":29.399999999999995,"d":"29.40"},29.15,{"v":28.749999999999996,"d":"28.75"},{"v":30.049999999999994,"d":"30.05"},30.45,{"v":30.699999999999992,"d":"30.70"},30.2,29.55,4.85311]
[328,"MUTHOOTFIN",1131.05,{"v":1129.6333333333332,"d":"1129.63"},{"v":1117.4166666666665,"d":"1117.42"},{"v":1103.7833333333333,"d":"1103.78"},{"v":1091.5666666666666,"d":"1091.57"},{"v":1143.2666666666664,"d":"1143.27"},{"v":1155.4833333333331,"d":"1155.48"},{"v":1169.1166666666663,"d":"1169.12"},1141.85,1116,9.932]
[329,"NAM-INDIA",284.8,{"v":284.56666666666666,"d":"284.57"},{"v":280.43333333333334,"d":"280.43"},{"v":276.06666666666666,"d":"276.07"},{"v":271.93333333333334,"d":"271.93"},{"v":288.93333333333334,"d":"288.93"},{"v":293.06666666666666,"d":"293.07"},{"v":297.43333333333334,"d":"297.43"},288.7,280.2,8.64486]
[330,"NATCOPHARM",794.65,{"v":795.0666666666666,"d":"795.07"},{"v":785.1333333333332,"d":"785.13"},{"v":775.6166666666666,"d":"775.62"},{"v":765.6833333333332,"d":"765.68"},{"v":804.5833333333333,"d":"804.58"},{"v":814.5166666666667,"d":"814.52"},{"v":824.0333333333333,"d":"824.03"},805,785.55,2.35292]
[331,"NATIONALUM",34.3,{"v":34.61666666666667,"d":"34.62"},{"v":33.833333333333336,"d":"33.83"},{"v":33.36666666666667,"d":"33.37"},{"v":32.583333333333336,"d":"32.58"},{"v":35.083333333333336,"d":"35.08"},{"v":35.86666666666667,"d":"35.87"},{"v":36.333333333333336,"d":"36.33"},35.4,34.15,116.57906]
[332,"NAUKRI",3533.55,{"v":3501.0166666666664,"d":"3501.02"},{"v":3442.833333333333,"d":"3442.83"},{"v":3352.116666666667,"d":"3352.12"},{"v":3293.9333333333334,"d":"3293.93"},{"v":3591.7333333333327,"d":"3591.73"},{"v":3649.916666666666,"d":"3649.92"},{"v":3740.6333333333323,"d":"3740.63"},3559.2,3410.3,6.37063]
[333,"NAVINFLUOR",2175.4,{"v":2154.7999999999997,"d":"2154.80"},{"v":2110.5999999999995,"d":"2110.60"},{"v":2045.7999999999997,"d":"2045.80"},{"v":2001.5999999999995,"d":"2001.60"},{"v":2219.5999999999995,"d":"2219.60"},{"v":2263.7999999999993,"d":"2263.80"},{"v":2328.5999999999995,"d":"2328.60"},2199,2090,2.01944]
[334,"NBCC",26.55,{"v":26.566666666666666,"d":"26.57"},{"v":26.03333333333333,"d":"26.03"},{"v":25.516666666666666,"d":"25.52"},{"v":24.98333333333333,"d":"24.98"},{"v":27.083333333333332,"d":"27.08"},{"v":27.61666666666667,"d":"27.62"},{"v":28.133333333333333,"d":"28.13"},27.1,26.05,66.97285]
[335,"NBVENTURES",62.05,{"v":62.449999999999996,"d":"62.45"},{"v":60.94999999999999,"d":"60.95"},{"v":59.849999999999994,"d":"59.85"},{"v":58.34999999999999,"d":"58.35"},{"v":63.54999999999999,"d":"63.55"},{"v":65.05000000000001,"d":"65.05"},{"v":66.14999999999999,"d":"66.15"},63.95,61.35,3.0469]
[336,"NCC",34.05,{"v":33.916666666666664,"d":"33.92"},{"v":33.33333333333333,"d":"33.33"},{"v":32.61666666666667,"d":"32.62"},{"v":32.03333333333333,"d":"32.03"},{"v":34.633333333333326,"d":"34.63"},{"v":35.216666666666654,"d":"35.22"},{"v":35.93333333333332,"d":"35.93"},34.5,33.2,104.42144]
[337,"NESCO",566.5,{"v":565.9166666666666,"d":"565.92"},{"v":557.5333333333333,"d":"557.53"},{"v":548.5666666666667,"d":"548.57"},{"v":540.1833333333334,"d":"540.18"},{"v":574.8833333333332,"d":"574.88"},{"v":583.2666666666667,"d":"583.27"},{"v":592.2333333333331,"d":"592.23"},574.3,556.95,0.49079]
[338,"NESTLEIND",16040.95,{"v":16072.949999999999,"d":"16072.95"},{"v":15979.999999999998,"d":"15980.00"},15919.05,{"v":15826.099999999999,"d":"15826.10"},{"v":16133.899999999998,"d":"16133.90"},{"v":16226.849999999999,"d":"16226.85"},{"v":16287.799999999997,"d":"16287.80"},16165.9,16012,0.94985]
[339,"NFL",36.5,{"v":36.53333333333333,"d":"36.53"},{"v":35.266666666666666,"d":"35.27"},{"v":34.03333333333333,"d":"34.03"},{"v":32.766666666666666,"d":"32.77"},{"v":37.766666666666666,"d":"37.77"},{"v":39.03333333333333,"d":"39.03"},{"v":40.266666666666666,"d":"40.27"},37.8,35.3,7.95757]
[340,"NH",345.1,{"v":343.3999999999999,"d":"343.40"},{"v":336.84999999999985,"d":"336.85"},{"v":328.5999999999999,"d":"328.60"},{"v":322.04999999999984,"d":"322.05"},{"v":351.64999999999986,"d":"351.65"},{"v":358.19999999999993,"d":"358.20"},{"v":366.4499999999999,"d":"366.45"},349.95,335.15,1.5483]
[341,"NHPC",20.75,20.75,20.65,{"v":20.549999999999997,"d":"20.55"},{"v":20.449999999999996,"d":"20.45"},20.85,{"v":20.950000000000003,"d":"20.95"},{"v":21.050000000000004,"d":"21.05"},20.85,20.65,19.3461]
[342,"NIACL",110.55,{"v":110.83333333333333,"d":"110.83"},{"v":109.46666666666665,"d":"109.47"},{"v":108.38333333333333,"d":"108.38"},{"v":107.01666666666665,"d":"107.02"},{"v":111.91666666666666,"d":"111.92"},{"v":113.28333333333333,"d":"113.28"},{"v":114.36666666666666,"d":"114.37"},112.2,109.75,1.69467]
[343,"NILKAMAL",1269.4,{"v":1269.2,"d":"1269.20"},{"v":1252.8500000000001,"d":"1252.85"},{"v":1236.3000000000002,"d":"1236.30"},{"v":1219.9500000000003,"d":"1219.95"},1285.75,{"v":1302.1,"d":"1302.10"},{"v":1318.6499999999999,"d":"1318.65"},1285.55,1252.65,0.11191]
[344,"NLCINDIA",53.5,{"v":53.93333333333334,"d":"53.93"},{"v":52.81666666666668,"d":"52.82"},{"v":52.13333333333334,"d":"52.13"},{"v":51.01666666666668,"d":"51.02"},{"v":54.616666666666674,"d":"54.62"},{"v":55.733333333333334,"d":"55.73"},{"v":56.41666666666667,"d":"56.42"},55.05,53.25,3.79128]
[345,"NMDC",89.6,{"v":89.56666666666666,"d":"89.57"},{"v":88.53333333333333,"d":"88.53"},{"v":87.46666666666667,"d":"87.47"},{"v":86.43333333333334,"d":"86.43"},{"v":90.63333333333333,"d":"90.63"},{"v":91.66666666666666,"d":"91.67"},{"v":92.73333333333332,"d":"92.73"},90.6,88.5,35.82755]
[346,"NTPC",91.1,{"v":91.46666666666665,"d":"91.47"},{"v":90.18333333333331,"d":"90.18"},{"v":89.26666666666665,"d":"89.27"},{"v":87.9833333333333,"d":"87.98"},{"v":92.38333333333331,"d":"92.38"},{"v":93.66666666666664,"d":"93.67"},{"v":94.58333333333331,"d":"94.58"},92.75,90.55,268.69515]
[347,"OBEROIRLTY",407.65,{"v":407.29999999999995,"d":"407.30"},{"v":396.6499999999999,"d":"396.65"},385.65,{"v":374.99999999999994,"d":"375.00"},{"v":418.2999999999999,"d":"418.30"},428.95,{"v":439.9499999999999,"d":"439.95"},417.95,396.3,3.40408]
[348,"OFSS",3024.9,{"v":3025.933333333333,"d":"3025.93"},{"v":2979.966666666666,"d":"2979.97"},{"v":2935.033333333333,"d":"2935.03"},{"v":2889.0666666666657,"d":"2889.07"},{"v":3070.866666666666,"d":"3070.87"},{"v":3116.833333333333,"d":"3116.83"},{"v":3161.766666666666,"d":"3161.77"},3071.9,2981,0.89585]
[349,"OIL",95.85,95.75,{"v":95.3,"d":"95.30"},94.75,{"v":94.3,"d":"94.30"},{"v":96.3,"d":"96.30"},{"v":96.74999999999999,"d":"96.75"},{"v":97.3,"d":"97.30"},96.2,95.2,5.44512]
[350,"OMAXE",68.6,{"v":68.03333333333333,"d":"68.03"},{"v":66.56666666666666,"d":"66.57"},{"v":64.53333333333333,"d":"64.53"},{"v":63.06666666666666,"d":"63.07"},{"v":70.06666666666666,"d":"70.07"},{"v":71.53333333333333,"d":"71.53"},{"v":73.56666666666666,"d":"73.57"},69.5,66,0.50947]
[351,"ONGC",73.8,{"v":73.8,"d":"73.80"},73.25,{"v":72.7,"d":"72.70"},72.15,74.35,{"v":74.89999999999998,"d":"74.90"},{"v":75.44999999999999,"d":"75.45"},74.35,73.25,88.83209]
[352,"ORIENTCEM",62.95,{"v":63.833333333333336,"d":"63.83"},{"v":61.866666666666674,"d":"61.87"},{"v":60.78333333333334,"d":"60.78"},{"v":58.81666666666668,"d":"58.82"},{"v":64.91666666666667,"d":"64.92"},{"v":66.88333333333333,"d":"66.88"},{"v":67.96666666666667,"d":"67.97"},65.8,62.75,3.69789]
[353,"ORIENTELEC",226.15,{"v":225.43333333333337,"d":"225.43"},{"v":217.31666666666672,"d":"217.32"},{"v":208.48333333333335,"d":"208.48"},{"v":200.3666666666667,"d":"200.37"},{"v":234.26666666666674,"d":"234.27"},{"v":242.38333333333335,"d":"242.38"},{"v":251.21666666666675,"d":"251.22"},233.55,216.6,11.98721]
[354,"ORIENTREF",203.8,204.85,{"v":201.14999999999998,"d":"201.15"},{"v":198.49999999999997,"d":"198.50"},{"v":194.79999999999995,"d":"194.80"},{"v":207.5,"d":"207.50"},{"v":211.2,"d":"211.20"},{"v":213.85000000000002,"d":"213.85"},208.55,202.2,2.12515]
[355,"PAGEIND",18870.15,{"v":19034.716666666667,"d":"19034.72"},{"v":18655.433333333334,"d":"18655.43"},{"v":18440.716666666667,"d":"18440.72"},{"v":18061.433333333334,"d":"18061.43"},{"v":19249.433333333334,"d":"19249.43"},{"v":19628.716666666667,"d":"19628.72"},{"v":19843.433333333334,"d":"19843.43"},19414,18820,0.50213]
[356,"PEL",1347.45,1341.95,{"v":1324.0500000000002,"d":"1324.05"},1300.65,{"v":1282.7500000000002,"d":"1282.75"},{"v":1365.3500000000001,"d":"1365.35"},{"v":1383.2500000000002,"d":"1383.25"},1406.65,1359.85,1318.55,17.92742]
[357,"PERSISTENT",1168.6,{"v":1183,"d":"1183.00"},{"v":1126,"d":"1126.00"},{"v":1083.4,"d":"1083.40"},{"v":1026.4,"d":"1026.40"},{"v":1225.6,"d":"1225.60"},{"v":1282.6,"d":"1282.60"},{"v":1325.1999999999998,"d":"1325.20"},1240,1140.4,3.93272]
[358,"PETRONET",240.5,{"v":239.55000000000004,"d":"239.55"},{"v":236.25000000000009,"d":"236.25"},{"v":232.00000000000006,"d":"232.00"},{"v":228.7000000000001,"d":"228.70"},{"v":243.80000000000007,"d":"243.80"},{"v":247.10000000000002,"d":"247.10"},{"v":251.35000000000005,"d":"251.35"},242.85,235.3,26.66364]
[359,"PFC",92.95,{"v":92.8,"d":"92.80"},92.25,91.55,{"v":91,"d":"91.00"},{"v":93.5,"d":"93.50"},{"v":94.04999999999998,"d":"94.05"},94.75,93.35,92.1,44.18266]
[360,"PFIZER",4940.9,4996.95,{"v":4873.9,"d":"4873.90"},{"v":4806.9,"d":"4806.90"},{"v":4683.849999999999,"d":"4683.85"},5063.95,{"v":5187.000000000001,"d":"5187.00"},{"v":5254,"d":"5254.00"},5120,4929.95,1.38942]
[361,"PGHH",10081.65,{"v":10077.233333333334,"d":"10077.23"},{"v":10004.466666666667,"d":"10004.47"},{"v":9927.283333333333,"d":"9927.28"},{"v":9854.516666666666,"d":"9854.52"},{"v":10154.416666666668,"d":"10154.42"},{"v":10227.183333333334,"d":"10227.18"},{"v":10304.366666666669,"d":"10304.37"},10150,10000.05,0.04904]
[362,"PGHL",5648.9,{"v":5532.083333333333,"d":"5532.08"},{"v":5379.166666666666,"d":"5379.17"},{"v":5109.433333333333,"d":"5109.43"},{"v":4956.516666666666,"d":"4956.52"},{"v":5801.816666666666,"d":"5801.82"},{"v":5954.733333333332,"d":"5954.73"},{"v":6224.466666666665,"d":"6224.47"},5685,5262.35,0.86244]
[363,"PHILIPCARB",126.85,{"v":124.7,"d":"124.70"},121.75,{"v":116.64999999999999,"d":"116.65"},{"v":113.69999999999999,"d":"113.70"},{"v":129.8,"d":"129.80"},{"v":132.75000000000003,"d":"132.75"},{"v":137.85000000000002,"d":"137.85"},127.65,119.6,19.31324]
[364,"PHOENIXLTD",631.3,{"v":633.9499999999999,"d":"633.95"},{"v":620.8999999999999,"d":"620.90"},{"v":610.4999999999999,"d":"610.50"},{"v":597.4499999999998,"d":"597.45"},{"v":644.3499999999999,"d":"644.35"},{"v":657.3999999999999,"d":"657.40"},{"v":667.8,"d":"667.80"},647,623.55,1.5406]
[365,"PIDILITIND",1498.55,{"v":1498.1833333333334,"d":"1498.18"},{"v":1481.3666666666668,"d":"1481.37"},{"v":1464.1833333333334,"d":"1464.18"},{"v":1447.3666666666668,"d":"1447.37"},{"v":1515.3666666666668,"d":"1515.37"},{"v":1532.1833333333334,"d":"1532.18"},{"v":1549.3666666666668,"d":"1549.37"},1515,1481,13.38009]
[366,"PIIND",2012.1,{"v":1987.3666666666668,"d":"1987.37"},{"v":1949.7333333333336,"d":"1949.73"},{"v":1887.3666666666668,"d":"1887.37"},{"v":1849.7333333333336,"d":"1849.73"},{"v":2049.7333333333336,"d":"2049.73"},{"v":2087.366666666667,"d":"2087.37"},{"v":2149.7333333333336,"d":"2149.73"},2025,1925,3.535]
[367,"PNB",33.3,{"v":33.416666666666664,"d":"33.42"},{"v":32.883333333333326,"d":"32.88"},{"v":32.46666666666666,"d":"32.47"},{"v":31.933333333333323,"d":"31.93"},{"v":33.83333333333333,"d":"33.83"},{"v":34.366666666666674,"d":"34.37"},{"v":34.78333333333333,"d":"34.78"},33.95,33,239.22967]
[368,"PNBHOUSING",323.5,{"v":322.31666666666666,"d":"322.32"},{"v":313.6333333333333,"d":"313.63"},{"v":303.76666666666665,"d":"303.77"},{"v":295.0833333333333,"d":"295.08"},{"v":332.18333333333334,"d":"332.18"},{"v":340.8666666666666,"d":"340.87"},{"v":350.73333333333335,"d":"350.73"},331,312.45,6.50139]
[369,"PNCINFRA",170.9,{"v":170.70000000000002,"d":"170.70"},{"v":167.30000000000004,"d":"167.30"},{"v":163.70000000000002,"d":"163.70"},{"v":160.30000000000004,"d":"160.30"},{"v":174.30000000000004,"d":"174.30"},{"v":177.70000000000002,"d":"177.70"},{"v":181.30000000000004,"d":"181.30"},174.1,167.1,3.54414]
[370,"POLYCAB",897.05,{"v":898.6166666666667,"d":"898.62"},{"v":887.4333333333334,"d":"887.43"},{"v":877.8166666666667,"d":"877.82"},{"v":866.6333333333334,"d":"866.63"},{"v":908.2333333333333,"d":"908.23"},{"v":919.4166666666665,"d":"919.42"},{"v":929.0333333333333,"d":"929.03"},909.8,889,1.97339]
[371,"POLYMED",498.2,{"v":499.81666666666666,"d":"499.82"},{"v":486.83333333333337,"d":"486.83"},{"v":475.4666666666667,"d":"475.47"},{"v":462.4833333333334,"d":"462.48"},{"v":511.18333333333334,"d":"511.18"},{"v":524.1666666666665,"d":"524.17"},{"v":535.5333333333333,"d":"535.53"},512.8,488.45,3.10452]
[372,"POWERGRID",173.3,{"v":172.73333333333335,"d":"172.73"},{"v":171.5666666666667,"d":"171.57"},{"v":169.83333333333334,"d":"169.83"},{"v":168.66666666666669,"d":"168.67"},{"v":174.4666666666667,"d":"174.47"},{"v":175.63333333333333,"d":"175.63"},{"v":177.3666666666667,"d":"177.37"},173.9,171,44.2057]
[373,"PRAJIND",72.8,{"v":71.91666666666667,"d":"71.92"},{"v":70.13333333333334,"d":"70.13"},{"v":67.46666666666667,"d":"67.47"},{"v":65.68333333333334,"d":"65.68"},{"v":74.58333333333334,"d":"74.58"},{"v":76.36666666666667,"d":"76.37"},{"v":79.03333333333335,"d":"79.03"},73.7,69.25,42.88188]
[374,"PRESTIGE",254.5,{"v":256.7166666666667,"d":"256.72"},{"v":250.4833333333334,"d":"250.48"},{"v":246.4666666666667,"d":"246.47"},{"v":240.2333333333334,"d":"240.23"},{"v":260.7333333333334,"d":"260.73"},{"v":266.96666666666675,"d":"266.97"},{"v":270.9833333333334,"d":"270.98"},262.95,252.7,4.44063]
[375,"PRSMJOHNSN",59.55,{"v":58.9,"d":"58.90"},{"v":56.449999999999996,"d":"56.45"},{"v":53.349999999999994,"d":"53.35"},{"v":50.89999999999999,"d":"50.90"},{"v":62,"d":"62.00"},64.45,{"v":67.55000000000001,"d":"67.55"},61.35,55.8,13.81358]
[376,"PTC",53.9,{"v":54.06666666666666,"d":"54.07"},{"v":53.33333333333333,"d":"53.33"},{"v":52.766666666666666,"d":"52.77"},{"v":52.03333333333333,"d":"52.03"},{"v":54.633333333333326,"d":"54.63"},{"v":55.36666666666666,"d":"55.37"},{"v":55.93333333333332,"d":"55.93"},54.8,53.5,18.00292]
[377,"PVR",1264.75,{"v":1283.8666666666666,"d":"1283.87"},{"v":1238.7333333333331,"d":"1238.73"},{"v":1212.7166666666665,"d":"1212.72"},{"v":1167.583333333333,"d":"1167.58"},{"v":1309.8833333333332,"d":"1309.88"},{"v":1355.0166666666669,"d":"1355.02"},{"v":1381.0333333333333,"d":"1381.03"},1329,1257.85,42.79634]
[378,"QUESS",438.3,{"v":434.7333333333333,"d":"434.73"},{"v":422.4666666666666,"d":"422.47"},{"v":406.63333333333327,"d":"406.63"},{"v":394.36666666666656,"d":"394.37"},{"v":450.5666666666666,"d":"450.57"},{"v":462.83333333333337,"d":"462.83"},{"v":478.66666666666663,"d":"478.67"},447,418.9,12.14487]
[379,"RADICO",444.2,{"v":435.71666666666664,"d":"435.72"},{"v":424.0333333333333,"d":"424.03"},{"v":403.8666666666667,"d":"403.87"},{"v":392.18333333333334,"d":"392.18"},{"v":455.88333333333327,"d":"455.88"},{"v":467.56666666666655,"d":"467.57"},{"v":487.73333333333323,"d":"487.73"},447.4,415.55,17.62001]
[380,"RAIN",111.75,{"v":111.71666666666665,"d":"111.72"},{"v":110.0333333333333,"d":"110.03"},{"v":108.31666666666665,"d":"108.32"},{"v":106.6333333333333,"d":"106.63"},{"v":113.43333333333331,"d":"113.43"},{"v":115.11666666666667,"d":"115.12"},{"v":116.83333333333331,"d":"116.83"},113.4,110,7.07648]
[381,"RAJESHEXPO",460.4,{"v":461.4666666666667,"d":"461.47"},{"v":452.9333333333334,"d":"452.93"},{"v":445.4666666666667,"d":"445.47"},{"v":436.9333333333334,"d":"436.93"},{"v":468.9333333333334,"d":"468.93"},{"v":477.4666666666667,"d":"477.47"},{"v":484.9333333333334,"d":"484.93"},470,454,1.48757]
[382,"RALLIS",313.8,{"v":314.1166666666667,"d":"314.12"},{"v":309.78333333333336,"d":"309.78"},{"v":305.7666666666667,"d":"305.77"},{"v":301.4333333333334,"d":"301.43"},{"v":318.1333333333333,"d":"318.13"},{"v":322.4666666666666,"d":"322.47"},{"v":326.4833333333333,"d":"326.48"},318.45,310.1,7.46762]
[383,"RAMCOCEM",730.35,729.75,{"v":724.6,"d":"724.60"},718.85,{"v":713.7,"d":"713.70"},{"v":735.5,"d":"735.50"},{"v":740.6500000000001,"d":"740.65"},{"v":746.4,"d":"746.40"},734.9,724,6.38913]
[384,"RATNAMANI",1209.5,{"v":1217.5,"d":"1217.50"},{"v":1187,"d":"1187.00"},{"v":1164.5,"d":"1164.50"},{"v":1134,"d":"1134.00"},{"v":1240,"d":"1240.00"},{"v":1270.5,"d":"1270.50"},{"v":1293,"d":"1293.00"},1248,1195,0.14826]
[385,"RAYMOND",277.9,{"v":276.76666666666665,"d":"276.77"},{"v":272.4333333333333,"d":"272.43"},{"v":266.96666666666664,"d":"266.97"},{"v":262.63333333333327,"d":"262.63"},{"v":282.2333333333333,"d":"282.23"},{"v":286.56666666666666,"d":"286.57"},{"v":292.0333333333333,"d":"292.03"},281.1,271.3,7.61755]
[386,"RBLBANK",183.95,{"v":182.70000000000002,"d":"182.70"},{"v":180.75000000000003,"d":"180.75"},177.55,{"v":175.60000000000002,"d":"175.60"},{"v":185.90000000000003,"d":"185.90"},{"v":187.85000000000002,"d":"187.85"},{"v":191.05000000000004,"d":"191.05"},184.65,179.5,153.40948]
[387,"RCF",47.15,{"v":47.333333333333336,"d":"47.33"},{"v":46.81666666666667,"d":"46.82"},{"v":46.483333333333334,"d":"46.48"},{"v":45.96666666666667,"d":"45.97"},{"v":47.66666666666667,"d":"47.67"},{"v":48.18333333333334,"d":"48.18"},{"v":48.51666666666667,"d":"48.52"},47.85,47,4.29788]
[388,"RECLTD",108.8,{"v":108.23333333333333,"d":"108.23"},{"v":107.06666666666666,"d":"107.07"},{"v":105.33333333333333,"d":"105.33"},{"v":104.16666666666666,"d":"104.17"},{"v":109.96666666666667,"d":"109.97"},{"v":111.13333333333333,"d":"111.13"},{"v":112.86666666666667,"d":"112.87"},109.4,106.5,52.22829]
[389,"REDINGTON",118.1,{"v":118.36666666666667,"d":"118.37"},{"v":116.73333333333335,"d":"116.73"},{"v":115.36666666666667,"d":"115.37"},{"v":113.73333333333335,"d":"113.73"},{"v":119.73333333333335,"d":"119.73"},{"v":121.36666666666667,"d":"121.37"},{"v":122.73333333333335,"d":"122.73"},120,117,5.22803]
[390,"RELAXO",664.35,{"v":661.6166666666667,"d":"661.62"},{"v":655.7333333333333,"d":"655.73"},{"v":647.1166666666667,"d":"647.12"},{"v":641.2333333333333,"d":"641.23"},{"v":670.2333333333333,"d":"670.23"},{"v":676.1166666666668,"d":"676.12"},{"v":684.7333333333333,"d":"684.73"},667.5,653,1.31673]
[391,"RELIANCE",2318.85,{"v":2310.9166666666665,"d":"2310.92"},{"v":2296.083333333333,"d":"2296.08"},{"v":2273.3166666666666,"d":"2273.32"},{"v":2258.483333333333,"d":"2258.48"},{"v":2333.683333333333,"d":"2333.68"},{"v":2348.516666666666,"d":"2348.52"},{"v":2371.283333333333,"d":"2371.28"},2325.75,2288.15,125.43161]
[392,"RENUKA",9.45,9.35,9.25,9.05,{"v":8.950000000000001,"d":"8.95"},{"v":9.549999999999999,"d":"9.55"},{"v":9.649999999999997,"d":"9.65"},{"v":9.849999999999998,"d":"9.85"},9.45,9.15,11.93284]
[393,"REPCOHOME",179.6,{"v":180.13333333333333,"d":"180.13"},{"v":173.86666666666665,"d":"173.87"},{"v":168.13333333333333,"d":"168.13"},{"v":161.86666666666665,"d":"161.87"},{"v":185.86666666666665,"d":"185.87"},{"v":192.1333333333333,"d":"192.13"},{"v":197.86666666666665,"d":"197.87"},186.4,174.4,2.00605]
[394,"RITES",255.95,{"v":255.46666666666667,"d":"255.47"},{"v":253.98333333333335,"d":"253.98"},{"v":252.01666666666668,"d":"252.02"},{"v":250.53333333333336,"d":"250.53"},{"v":257.43333333333334,"d":"257.43"},{"v":258.91666666666663,"d":"258.92"},{"v":260.8833333333333,"d":"260.88"},256.95,253.5,5.74987]
[395,"RVNL",21.3,{"v":21.36666666666667,"d":"21.37"},{"v":21.13333333333334,"d":"21.13"},{"v":20.96666666666667,"d":"20.97"},{"v":20.733333333333338,"d":"20.73"},{"v":21.533333333333342,"d":"21.53"},{"v":21.76666666666667,"d":"21.77"},{"v":21.933333333333344,"d":"21.93"},21.6,21.2,14.29561]
[396,"SADBHAV",55.95,{"v":55.166666666666664,"d":"55.17"},{"v":54.383333333333326,"d":"54.38"},{"v":52.81666666666666,"d":"52.82"},{"v":52.033333333333324,"d":"52.03"},{"v":56.73333333333333,"d":"56.73"},{"v":57.51666666666667,"d":"57.52"},{"v":59.08333333333333,"d":"59.08"},55.95,53.6,5.05619]
[397,"SAIL",39.45,{"v":39.21666666666667,"d":"39.22"},{"v":38.483333333333334,"d":"38.48"},{"v":37.516666666666666,"d":"37.52"},{"v":36.78333333333333,"d":"36.78"},{"v":40.18333333333334,"d":"40.18"},{"v":40.91666666666667,"d":"40.92"},{"v":41.88333333333334,"d":"41.88"},39.95,38.25,406.22959]
[398,"SANOFI",8636.75,{"v":8588.9,"d":"8588.90"},{"v":8527.849999999999,"d":"8527.85"},{"v":8418.949999999999,"d":"8418.95"},{"v":8357.899999999998,"d":"8357.90"},{"v":8697.8,"d":"8697.80"},{"v":8758.849999999999,"d":"8758.85"},8867.75,8649.95,8480,0.1696]
[399,"SBICARD",858.6,{"v":860.1999999999999,"d":"860.20"},{"v":854.8999999999999,"d":"854.90"},{"v":851.1999999999999,"d":"851.20"},{"v":845.8999999999999,"d":"845.90"},{"v":863.8999999999999,"d":"863.90"},{"v":869.1999999999998,"d":"869.20"},{"v":872.8999999999999,"d":"872.90"},865.5,856.5,10.49684]
[400,"SBILIFE",864.7,{"v":862.9166666666666,"d":"862.92"},{"v":854.8333333333333,"d":"854.83"},{"v":844.9666666666666,"d":"844.97"},{"v":836.8833333333332,"d":"836.88"},{"v":872.7833333333333,"d":"872.78"},{"v":880.8666666666666,"d":"880.87"},{"v":890.7333333333333,"d":"890.73"},871,853.05,7.25017]
[401,"SBIN",200.15,{"v":199.41666666666666,"d":"199.42"},{"v":197.83333333333331,"d":"197.83"},{"v":195.51666666666665,"d":"195.52"},{"v":193.9333333333333,"d":"193.93"},{"v":201.73333333333332,"d":"201.73"},{"v":203.31666666666663,"d":"203.32"},{"v":205.63333333333333,"d":"205.63"},201,197.1,517.62796]
[402,"SCHAEFFLER",4199.25,{"v":4181.566666666667,"d":"4181.57"},{"v":4143.133333333333,"d":"4143.13"},{"v":4087.0166666666664,"d":"4087.02"},{"v":4048.583333333333,"d":"4048.58"},{"v":4237.683333333333,"d":"4237.68"},{"v":4276.116666666666,"d":"4276.12"},{"v":4332.233333333334,"d":"4332.23"},4220,4125.45,0.23306]
[403,"SCHNEIDER",79.05,79.25,{"v":78.1,"d":"78.10"},{"v":77.14999999999999,"d":"77.15"},{"v":75.99999999999999,"d":"76.00"},{"v":80.2,"d":"80.20"},{"v":81.35000000000001,"d":"81.35"},{"v":82.30000000000001,"d":"82.30"},80.4,78.3,0.82081]
[404,"SCI",56.9,{"v":57.11666666666667,"d":"57.12"},{"v":56.38333333333333,"d":"56.38"},{"v":55.86666666666667,"d":"55.87"},{"v":55.13333333333333,"d":"55.13"},{"v":57.63333333333333,"d":"57.63"},{"v":58.36666666666667,"d":"58.37"},{"v":58.88333333333333,"d":"58.88"},57.85,56.6,5.72814]
[405,"SEQUENT",153.2,{"v":152.98333333333335,"d":"152.98"},{"v":150.5666666666667,"d":"150.57"},{"v":147.93333333333334,"d":"147.93"},{"v":145.51666666666668,"d":"145.52"},{"v":155.6166666666667,"d":"155.62"},{"v":158.03333333333333,"d":"158.03"},{"v":160.6666666666667,"d":"160.67"},155.4,150.35,25.47042]
[406,"SFL",1486.65,{"v":1511.7,"d":"1511.70"},{"v":1445,"d":"1445.00"},1403.35,{"v":1336.6499999999999,"d":"1336.65"},{"v":1553.3500000000001,"d":"1553.35"},{"v":1620.0500000000004,"d":"1620.05"},{"v":1661.7000000000003,"d":"1661.70"},1578.4,1470.05,0.23703]
[407,"SHOPERSTOP",175.55,{"v":176.28333333333333,"d":"176.28"},{"v":172.76666666666665,"d":"172.77"},{"v":169.98333333333332,"d":"169.98"},{"v":166.46666666666664,"d":"166.47"},{"v":179.06666666666666,"d":"179.07"},{"v":182.58333333333337,"d":"182.58"},{"v":185.36666666666667,"d":"185.37"},179.8,173.5,0.60621]
[408,"SHREECEM",20065.25,{"v":19937.716666666667,"d":"19937.72"},{"v":19727.533333333333,"d":"19727.53"},{"v":19389.816666666666,"d":"19389.82"},{"v":19179.63333333333,"d":"19179.63"},{"v":20275.433333333334,"d":"20275.43"},{"v":20485.61666666667,"d":"20485.62"},{"v":20823.333333333336,"d":"20823.33"},20147.9,19600,0.71895]
[409,"SHRIRAMCIT",998.4,{"v":1005.3666666666667,"d":"1005.37"},{"v":978.0333333333333,"d":"978.03"},{"v":957.6666666666666,"d":"957.67"},{"v":930.3333333333333,"d":"930.33"},{"v":1025.7333333333333,"d":"1025.73"},{"v":1053.0666666666666,"d":"1053.07"},{"v":1073.4333333333334,"d":"1073.43"},1032.7,985,1.0643]
[410,"SIEMENS",1237.75,{"v":1261,"d":"1261.00"},{"v":1210.2,"d":"1210.20"},1182.65,{"v":1131.8500000000001,"d":"1131.85"},1288.55,{"v":1339.3500000000001,"d":"1339.35"},{"v":1366.8999999999999,"d":"1366.90"},1311.8,1233.45,33.46299]
[411,"SIS",371.9,{"v":376.6166666666666,"d":"376.62"},{"v":361.28333333333325,"d":"361.28"},{"v":350.66666666666663,"d":"350.67"},{"v":335.33333333333326,"d":"335.33"},{"v":387.23333333333323,"d":"387.23"},{"v":402.5666666666666,"d":"402.57"},{"v":413.1833333333332,"d":"413.18"},391.95,366,0.71475]
[412,"SJVN",23.2,{"v":23.23333333333333,"d":"23.23"},{"v":23.11666666666666,"d":"23.12"},{"v":23.033333333333328,"d":"23.03"},{"v":22.916666666666657,"d":"22.92"},{"v":23.316666666666663,"d":"23.32"},{"v":23.43333333333333,"d":"23.43"},{"v":23.516666666666666,"d":"23.52"},23.35,23.15,14.94694]
[413,"SKFINDIA",1600.35,1605.75,{"v":1572.6,"d":"1572.60"},1544.85,{"v":1511.6999999999998,"d":"1511.70"},{"v":1633.5,"d":"1633.50"},1666.65,{"v":1694.4,"d":"1694.40"},1638.9,1578,1.02041]
[414,"SOBHA",250.25,{"v":250.9,"d":"250.90"},{"v":245.85000000000002,"d":"245.85"},{"v":241.45000000000002,"d":"241.45"},{"v":236.40000000000003,"d":"236.40"},{"v":255.3,"d":"255.30"},260.35,264.75,255.95,246.5,1.83739]
[415,"SOLARINDS",1071.35,{"v":1082.8333333333333,"d":"1082.83"},{"v":1049.5166666666664,"d":"1049.52"},{"v":1027.6833333333332,"d":"1027.68"},{"v":994.3666666666663,"d":"994.37"},{"v":1104.6666666666665,"d":"1104.67"},{"v":1137.9833333333336,"d":"1137.98"},{"v":1159.8166666666666,"d":"1159.82"},1116.15,1061,0.13356]
[416,"SONATSOFTW",324.6,{"v":325.3333333333333,"d":"325.33"},{"v":321.26666666666665,"d":"321.27"},{"v":317.93333333333334,"d":"317.93"},{"v":313.8666666666667,"d":"313.87"},{"v":328.66666666666663,"d":"328.67"},{"v":332.73333333333335,"d":"332.73"},{"v":336.0666666666666,"d":"336.07"},329.4,322,1.92959]
[417,"SOUTHBANK",7.2,{"v":7.216666666666666,"d":"7.22"},{"v":7.133333333333332,"d":"7.13"},{"v":7.066666666666666,"d":"7.07"},{"v":6.9833333333333325,"d":"6.98"},{"v":7.283333333333331,"d":"7.28"},{"v":7.366666666666665,"d":"7.37"},{"v":7.433333333333331,"d":"7.43"},7.3,7.15,87.71547]
[418,"SPANDANA",572.15,{"v":570.8833333333333,"d":"570.88"},{"v":562.2666666666667,"d":"562.27"},{"v":552.3833333333333,"d":"552.38"},{"v":543.7666666666667,"d":"543.77"},{"v":580.7666666666667,"d":"580.77"},{"v":589.3833333333332,"d":"589.38"},{"v":599.2666666666667,"d":"599.27"},579.5,561,0.80284]
[419,"SPARC",178.7,{"v":180.11666666666667,"d":"180.12"},{"v":176.33333333333334,"d":"176.33"},{"v":173.96666666666667,"d":"173.97"},{"v":170.18333333333334,"d":"170.18"},{"v":182.48333333333335,"d":"182.48"},{"v":186.26666666666665,"d":"186.27"},{"v":188.63333333333335,"d":"188.63"},183.9,177.75,10.21244]
[420,"SPICEJET",53.5,{"v":53.46666666666667,"d":"53.47"},{"v":52.68333333333334,"d":"52.68"},{"v":51.86666666666667,"d":"51.87"},{"v":51.083333333333336,"d":"51.08"},{"v":54.28333333333334,"d":"54.28"},{"v":55.06666666666667,"d":"55.07"},{"v":55.88333333333334,"d":"55.88"},54.25,52.65,32.17153]
[421,"SRF",4316.45,{"v":4326.150000000001,"d":"4326.15"},{"v":4268.300000000001,"d":"4268.30"},{"v":4220.150000000001,"d":"4220.15"},{"v":4162.300000000001,"d":"4162.30"},{"v":4374.300000000001,"d":"4374.30"},{"v":4432.1500000000015,"d":"4432.15"},{"v":4480.300000000001,"d":"4480.30"},4384,4278,2.2269]
[422,"SRTRANSFIN",652.35,{"v":647.5333333333333,"d":"647.53"},{"v":640.0666666666666,"d":"640.07"},{"v":627.7833333333333,"d":"627.78"},{"v":620.3166666666666,"d":"620.32"},{"v":659.8166666666666,"d":"659.82"},{"v":667.2833333333333,"d":"667.28"},{"v":679.5666666666666,"d":"679.57"},655,635.25,31.9952]
[423,"STAR",683.1,{"v":682.5833333333334,"d":"682.58"},{"v":669.1666666666667,"d":"669.17"},{"v":655.2333333333333,"d":"655.23"},{"v":641.8166666666667,"d":"641.82"},{"v":696.5166666666668,"d":"696.52"},{"v":709.9333333333335,"d":"709.93"},{"v":723.8666666666668,"d":"723.87"},696,668.65,11.15464]
[424,"STARCEMENT",89.7,{"v":90.39999999999999,"d":"90.40"},{"v":88.49999999999999,"d":"88.50"},{"v":87.3,"d":"87.30"},{"v":85.39999999999999,"d":"85.40"},{"v":91.59999999999998,"d":"91.60"},{"v":93.49999999999999,"d":"93.50"},{"v":94.69999999999997,"d":"94.70"},92.3,89.2,0.98793]
[425,"STRTECH",157.25,{"v":157.70000000000002,"d":"157.70"},{"v":154.55000000000004,"d":"154.55"},{"v":151.85000000000002,"d":"151.85"},{"v":148.70000000000005,"d":"148.70"},{"v":160.40000000000003,"d":"160.40"},163.55,{"v":166.25000000000003,"d":"166.25"},160.85,155,11.07149]
[426,"SUDARSCHEM",470.9,{"v":471.6333333333334,"d":"471.63"},{"v":455.26666666666677,"d":"455.27"},{"v":439.6333333333334,"d":"439.63"},{"v":423.26666666666677,"d":"423.27"},{"v":487.26666666666677,"d":"487.27"},{"v":503.63333333333344,"d":"503.63"},{"v":519.2666666666668,"d":"519.27"},488,456,3.90881]
[427,"SUMICHEM",282.45,{"v":281.06666666666666,"d":"281.07"},{"v":278.23333333333335,"d":"278.23"},{"v":274.0166666666667,"d":"274.02"},{"v":271.1833333333334,"d":"271.18"},{"v":285.2833333333333,"d":"285.28"},{"v":288.1166666666667,"d":"288.12"},{"v":292.33333333333326,"d":"292.33"},283.9,276.85,6.16306]
[428,"SUNDARMFIN",1347.95,{"v":1346.5166666666667,"d":"1346.52"},{"v":1325.4833333333333,"d":"1325.48"},{"v":1303.0166666666667,"d":"1303.02"},{"v":1281.9833333333333,"d":"1281.98"},{"v":1368.9833333333333,"d":"1368.98"},{"v":1390.0166666666667,"d":"1390.02"},{"v":1412.4833333333333,"d":"1412.48"},1367.55,1324.05,0.61041]
[429,"SUNDRMFAST",419.5,{"v":422.76666666666665,"d":"422.77"},{"v":409.7833333333333,"d":"409.78"},{"v":400.06666666666666,"d":"400.07"},{"v":387.0833333333333,"d":"387.08"},{"v":432.4833333333333,"d":"432.48"},{"v":445.46666666666664,"d":"445.47"},{"v":455.1833333333333,"d":"455.18"},435.75,413.05,0.75466]
[430,"SUNPHARMA",506.4,{"v":504.93333333333334,"d":"504.93"},{"v":497.4666666666667,"d":"497.47"},{"v":488.53333333333336,"d":"488.53"},{"v":481.0666666666667,"d":"481.07"},{"v":513.8666666666667,"d":"513.87"},{"v":521.3333333333333,"d":"521.33"},{"v":530.2666666666667,"d":"530.27"},512.4,496,116.86776]
[431,"SUNTECK",280.55,{"v":288,"d":"288.00"},268.55,256.55,{"v":237.10000000000002,"d":"237.10"},{"v":300,"d":"300.00"},{"v":319.45000000000005,"d":"319.45"},331.45,307.45,276,11.28047]
[432,"SUNTV",495.85,{"v":498.8166666666666,"d":"498.82"},{"v":491.6833333333332,"d":"491.68"},{"v":487.5166666666666,"d":"487.52"},{"v":480.3833333333332,"d":"480.38"},{"v":502.98333333333323,"d":"502.98"},{"v":510.1166666666667,"d":"510.12"},{"v":514.2833333333333,"d":"514.28"},505.95,494.65,18.31936]
[433,"SUPRAJIT",182.05,{"v":180.9666666666667,"d":"180.97"},{"v":178.0333333333334,"d":"178.03"},{"v":174.01666666666668,"d":"174.02"},{"v":171.08333333333337,"d":"171.08"},{"v":184.9833333333334,"d":"184.98"},{"v":187.91666666666669,"d":"187.92"},{"v":191.93333333333342,"d":"191.93"},183.9,176.95,1.51309]
[434,"SUPREMEIND",1402.35,{"v":1393.5833333333333,"d":"1393.58"},{"v":1378.7666666666664,"d":"1378.77"},{"v":1355.1833333333332,"d":"1355.18"},{"v":1340.3666666666663,"d":"1340.37"},{"v":1417.1666666666665,"d":"1417.17"},{"v":1431.9833333333336,"d":"1431.98"},{"v":1455.5666666666666,"d":"1455.57"},1408.4,1370,0.29917]
[435,"SUZLON",3.35,{"v":3.3000000000000003,"d":"3.30"},{"v":3.2500000000000004,"d":"3.25"},{"v":3.1500000000000004,"d":"3.15"},{"v":3.1000000000000005,"d":"3.10"},{"v":3.4000000000000004,"d":"3.40"},3.45,{"v":3.5500000000000003,"d":"3.55"},3.35,3.2,92.45864]
[436,"SWANENERGY",117.95,{"v":119.34999999999998,"d":"119.35"},{"v":115.69999999999996,"d":"115.70"},{"v":113.44999999999997,"d":"113.45"},{"v":109.79999999999995,"d":"109.80"},{"v":121.59999999999997,"d":"121.60"},{"v":125.24999999999997,"d":"125.25"},{"v":127.49999999999997,"d":"127.50"},123,117.1,1.20794]
[437,"SWSOLAR",235.35,{"v":241.98333333333335,"d":"241.98"},{"v":224.56666666666672,"d":"224.57"},{"v":213.78333333333336,"d":"213.78"},{"v":196.36666666666673,"d":"196.37"},{"v":252.7666666666667,"d":"252.77"},{"v":270.18333333333334,"d":"270.18"},{"v":280.9666666666667,"d":"280.97"},259.4,231.2,7.95384]
[438,"SYMPHONY",865.2,863.15,{"v":853.3,"d":"853.30"},{"v":841.4,"d":"841.40"},831.55,875.05,{"v":884.9000000000001,"d":"884.90"},{"v":896.8,"d":"896.80"},873,851.25,0.39008]
[439,"SYNGENE",561.8,{"v":560.9833333333333,"d":"560.98"},{"v":527.0166666666667,"d":"527.02"},{"v":492.23333333333335,"d":"492.23"},{"v":458.26666666666665,"d":"458.27"},{"v":595.7666666666667,"d":"595.77"},{"v":629.7333333333333,"d":"629.73"},{"v":664.5166666666667,"d":"664.52"},594.95,526.2,57.17606]
[440,"TAKE",46.3,{"v":45.9,"d":"45.90"},{"v":44.3,"d":"44.30"},{"v":42.3,"d":"42.30"},{"v":40.699999999999996,"d":"40.70"},{"v":47.9,"d":"47.90"},{"v":49.50000000000001,"d":"49.50"},{"v":51.5,"d":"51.50"},47.5,43.9,18.47852]
[441,"TASTYBITE",11917.1,{"v":11960.533333333333,"d":"11960.53"},{"v":11742.216666666665,"d":"11742.22"},{"v":11567.333333333332,"d":"11567.33"},{"v":11349.016666666665,"d":"11349.02"},{"v":12135.416666666666,"d":"12135.42"},{"v":12353.733333333332,"d":"12353.73"},{"v":12528.616666666667,"d":"12528.62"},12178.85,11785.65,0.01846]
[442,"TATACOMM",916.95,{"v":915.1833333333334,"d":"915.18"},{"v":895.3666666666668,"d":"895.37"},{"v":873.7833333333334,"d":"873.78"},{"v":853.9666666666668,"d":"853.97"},{"v":936.7666666666668,"d":"936.77"},{"v":956.5833333333334,"d":"956.58"},{"v":978.1666666666667,"d":"978.17"},935,893.6,0.998]
[443,"TATACONSUM",542.35,{"v":544.4499999999999,"d":"544.45"},{"v":538.3999999999999,"d":"538.40"},{"v":534.4499999999999,"d":"534.45"},{"v":528.3999999999999,"d":"528.40"},{"v":548.3999999999999,"d":"548.40"},{"v":554.4499999999998,"d":"554.45"},{"v":558.3999999999999,"d":"558.40"},550.5,540.5,18.13411]
[444,"TATAELXSI",1286.05,{"v":1295.5166666666667,"d":"1295.52"},{"v":1262.8833333333332,"d":"1262.88"},{"v":1239.7166666666665,"d":"1239.72"},{"v":1207.083333333333,"d":"1207.08"},{"v":1318.6833333333334,"d":"1318.68"},{"v":1351.316666666667,"d":"1351.32"},{"v":1374.4833333333336,"d":"1374.48"},1328.15,1272.35,6.31163]
[445,"TATAINVEST",893.05,891.85,{"v":856.1,"d":"856.10"},819.15,{"v":783.4,"d":"783.40"},{"v":928.8000000000001,"d":"928.80"},{"v":964.5500000000001,"d":"964.55"},{"v":1001.5000000000001,"d":"1001.50"},927.6,854.9,2.56435]
[446,"TATAMOTORS",148.4,{"v":148.11666666666667,"d":"148.12"},{"v":146.83333333333334,"d":"146.83"},{"v":145.26666666666668,"d":"145.27"},{"v":143.98333333333335,"d":"143.98"},{"v":149.68333333333334,"d":"149.68"},{"v":150.96666666666664,"d":"150.97"},{"v":152.53333333333333,"d":"152.53"},149.4,146.55,428.87987]
[447,"TATAMTRDVR",63.65,{"v":62.833333333333336,"d":"62.83"},{"v":61.516666666666666,"d":"61.52"},{"v":59.38333333333333,"d":"59.38"},{"v":58.06666666666666,"d":"58.07"},{"v":64.96666666666667,"d":"64.97"},{"v":66.28333333333335,"d":"66.28"},{"v":68.41666666666667,"d":"68.42"},64.15,60.7,72.66398]
[448,"TATAPOWER",57.75,{"v":57.86666666666667,"d":"57.87"},{"v":56.983333333333334,"d":"56.98"},{"v":56.21666666666667,"d":"56.22"},{"v":55.333333333333336,"d":"55.33"},{"v":58.63333333333333,"d":"58.63"},{"v":59.51666666666667,"d":"59.52"},{"v":60.28333333333333,"d":"60.28"},58.75,57.1,187.32445]
[449,"TATASTEEL",405.25,406.45,{"v":402.34999999999997,"d":"402.35"},399.45,{"v":395.34999999999997,"d":"395.35"},{"v":409.34999999999997,"d":"409.35"},413.45,{"v":416.34999999999997,"d":"416.35"},410.55,403.55,91.32749]
[450,"TATASTLBSL",23.8,{"v":23.883333333333336,"d":"23.88"},{"v":23.616666666666674,"d":"23.62"},{"v":23.433333333333337,"d":"23.43"},{"v":23.166666666666675,"d":"23.17"},{"v":24.066666666666674,"d":"24.07"},{"v":24.333333333333332,"d":"24.33"},{"v":24.516666666666673,"d":"24.52"},24.15,23.7,14.23469]
[451,"TCIEXP",870.35,874.85,{"v":838.7,"d":"838.70"},{"v":807.0500000000001,"d":"807.05"},{"v":770.9000000000001,"d":"770.90"},{"v":906.5,"d":"906.50"},{"v":942.6499999999999,"d":"942.65"},{"v":974.3,"d":"974.30"},911,843.2,0.78167]
[452,"TCNSBRANDS",400.9,{"v":398.04999999999995,"d":"398.05"},{"v":392.8999999999999,"d":"392.90"},{"v":384.9,"d":"384.90"},{"v":379.74999999999994,"d":"379.75"},{"v":406.0499999999999,"d":"406.05"},{"v":411.2,"d":"411.20"},{"v":419.1999999999999,"d":"419.20"},403.2,390.05,1.06318]
[453,"TCS",2491.4,{"v":2498,"d":"2498.00"},{"v":2458,"d":"2458.00"},{"v":2424.6,"d":"2424.60"},{"v":2384.6,"d":"2384.60"},{"v":2531.4,"d":"2531.40"},{"v":2571.4,"d":"2571.40"},{"v":2604.8,"d":"2604.80"},2538,2464.6,73.18773]
[454,"TEAMLEASE",2382.45,{"v":2425.0833333333335,"d":"2425.08"},{"v":2300.366666666667,"d":"2300.37"},{"v":2218.2833333333333,"d":"2218.28"},{"v":2093.5666666666666,"d":"2093.57"},{"v":2507.166666666667,"d":"2507.17"},{"v":2631.883333333333,"d":"2631.88"},{"v":2713.966666666667,"d":"2713.97"},2549.8,2343,0.48548]
[455,"TECHM",791.15,789.75,{"v":776.4,"d":"776.40"},761.65,{"v":748.3,"d":"748.30"},{"v":804.5,"d":"804.50"},{"v":817.8499999999999,"d":"817.85"},{"v":832.6,"d":"832.60"},803.1,775,63.39804]
[456,"THERMAX",765.8,{"v":766.5666666666666,"d":"766.57"},{"v":754.1333333333332,"d":"754.13"},{"v":742.4666666666666,"d":"742.47"},{"v":730.0333333333332,"d":"730.03"},{"v":778.2333333333332,"d":"778.23"},{"v":790.6666666666666,"d":"790.67"},{"v":802.3333333333333,"d":"802.33"},779,754.9,1.18874]
[457,"THYROCARE",784.85,{"v":788.1166666666668,"d":"788.12"},{"v":777.4333333333336,"d":"777.43"},{"v":770.0166666666669,"d":"770.02"},{"v":759.3333333333337,"d":"759.33"},{"v":795.5333333333335,"d":"795.53"},{"v":806.2166666666667,"d":"806.22"},{"v":813.6333333333334,"d":"813.63"},798.8,780.7,0.68136]
[458,"TIINDIA",626.95,{"v":627.7666666666668,"d":"627.77"},{"v":618.0833333333335,"d":"618.08"},{"v":609.2166666666667,"d":"609.22"},{"v":599.5333333333334,"d":"599.53"},{"v":636.6333333333336,"d":"636.63"},{"v":646.3166666666667,"d":"646.32"},{"v":655.1833333333336,"d":"655.18"},637.45,618.9,0.74458]
[459,"TIMETECHNO",41.7,{"v":41.083333333333336,"d":"41.08"},{"v":39.66666666666667,"d":"39.67"},{"v":37.63333333333333,"d":"37.63"},{"v":36.21666666666667,"d":"36.22"},{"v":43.116666666666674,"d":"43.12"},{"v":44.533333333333346,"d":"44.53"},{"v":46.56666666666668,"d":"46.57"},42.5,39.05,12.16138]
[460,"TIMKEN",1174.6,{"v":1163.2166666666665,"d":"1163.22"},{"v":1141.433333333333,"d":"1141.43"},{"v":1108.2666666666664,"d":"1108.27"},{"v":1086.483333333333,"d":"1086.48"},{"v":1196.383333333333,"d":"1196.38"},{"v":1218.1666666666663,"d":"1218.17"},{"v":1251.333333333333,"d":"1251.33"},1185,1130.05,0.94922]
[461,"TITAN",1174.55,{"v":1188.2333333333333,"d":"1188.23"},{"v":1156.4666666666667,"d":"1156.47"},{"v":1138.3833333333334,"d":"1138.38"},{"v":1106.6166666666668,"d":"1106.62"},{"v":1206.3166666666666,"d":"1206.32"},{"v":1238.0833333333335,"d":"1238.08"},{"v":1256.1666666666665,"d":"1256.17"},1220,1170.15,52.04283]
[462,"TORNTPHARM",2850.5,{"v":2846.133333333333,"d":"2846.13"},{"v":2804.3666666666663,"d":"2804.37"},{"v":2758.233333333333,"d":"2758.23"},{"v":2716.4666666666662,"d":"2716.47"},{"v":2892.2666666666664,"d":"2892.27"},{"v":2934.033333333333,"d":"2934.03"},{"v":2980.1666666666665,"d":"2980.17"},2887.9,2800,6.89871]
[463,"TORNTPOWER",332.25,{"v":331.9166666666667,"d":"331.92"},{"v":328.33333333333337,"d":"328.33"},{"v":324.4166666666667,"d":"324.42"},{"v":320.83333333333337,"d":"320.83"},{"v":335.83333333333337,"d":"335.83"},{"v":339.41666666666674,"d":"339.42"},{"v":343.33333333333337,"d":"343.33"},335.5,328,7.91391]
[464,"TRENT",747.85,{"v":734.5,"d":"734.50"},{"v":713.4,"d":"713.40"},{"v":678.9499999999999,"d":"678.95"},{"v":657.8499999999999,"d":"657.85"},768.95,790.05,{"v":824.5000000000001,"d":"824.50"},755.6,700.05,20.01624]
[465,"TRIDENT",6.85,{"v":6.8500000000000005,"d":"6.85"},{"v":6.800000000000001,"d":"6.80"},6.75,{"v":6.7,"d":"6.70"},{"v":6.900000000000001,"d":"6.90"},6.95,{"v":7.000000000000002,"d":"7.00"},6.9,6.8,44.67361]
[466,"TTKPRESTIG",6308.2,{"v":6300.100000000001,"d":"6300.10"},{"v":6025.200000000003,"d":"6025.20"},{"v":5742.200000000002,"d":"5742.20"},{"v":5467.300000000003,"d":"5467.30"},{"v":6583.100000000002,"d":"6583.10"},{"v":6858.000000000002,"d":"6858.00"},{"v":7141.000000000002,"d":"7141.00"},6575,6017.1,0.28269]
[467,"TV18BRDCST",31.5,31.25,30.65,{"v":29.799999999999997,"d":"29.80"},{"v":29.199999999999996,"d":"29.20"},{"v":32.1,"d":"32.10"},{"v":32.7,"d":"32.70"},{"v":33.550000000000004,"d":"33.55"},31.85,30.4,35.96324]
[468,"TVSMOTOR",455.45,{"v":454.3666666666666,"d":"454.37"},{"v":448.73333333333323,"d":"448.73"},{"v":442.0166666666666,"d":"442.02"},{"v":436.3833333333332,"d":"436.38"},{"v":461.08333333333326,"d":"461.08"},{"v":466.7166666666666,"d":"466.72"},{"v":473.4333333333333,"d":"473.43"},460,447.65,17.61274]
[469,"TVTODAY",225.5,{"v":227.3166666666667,"d":"227.32"},{"v":221.48333333333338,"d":"221.48"},{"v":217.4666666666667,"d":"217.47"},{"v":211.63333333333338,"d":"211.63"},{"v":231.33333333333337,"d":"231.33"},{"v":237.16666666666669,"d":"237.17"},{"v":241.18333333333337,"d":"241.18"},233.15,223.3,0.46487]
[470,"UBL",1048.75,{"v":1050.8833333333334,"d":"1050.88"},{"v":1037.8666666666668,"d":"1037.87"},{"v":1026.9833333333333,"d":"1026.98"},{"v":1013.9666666666667,"d":"1013.97"},{"v":1061.7666666666669,"d":"1061.77"},{"v":1074.7833333333338,"d":"1074.78"},{"v":1085.666666666667,"d":"1085.67"},1063.9,1040,3.21718]
[471,"UCOBANK",13.8,{"v":14,"d":"14.00"},{"v":13.5,"d":"13.50"},13.2,{"v":12.7,"d":"12.70"},{"v":14.3,"d":"14.30"},14.8,{"v":15.100000000000001,"d":"15.10"},{"v":14.5,"d":"14.50"},13.7,{"v":58.18691,"d":"58.19"}]
[472,"UFLEX",339.6,{"v":340.51666666666665,"d":"340.52"},{"v":334.0833333333333,"d":"334.08"},328.56666666666666,{"v":322.1333333333333,"d":"322.13"},{"v":346.0333333333333,"d":"346.03"},352.4666666666667,{"v":357.9833333333333,"d":"357.98"},346.95,335,{"v":0.97213,"d":"0.97"}]
[473,"UJJIVAN",232.45,{"v":230.4,"d":"230.40"},{"v":227.3,"d":"227.30"},222.15,219.05,235.55,{"v":238.64999999999998,"d":"238.65"},{"v":243.8,"d":"243.80"},{"v":233.5,"d":"233.50"},225.25,{"v":8.08771,"d":"8.09"}]
[474,"UJJIVANSFB",34.2,{"v":34.449999999999996,"d":"34.45"},{"v":33.74999999999999,"d":"33.75"},{"v":33.3,"d":"33.30"},{"v":32.599999999999994,"d":"32.60"},{"v":34.89999999999999,"d":"34.90"},{"v":35.599999999999994,"d":"35.60"},{"v":36.04999999999999,"d":"36.05"},35.15,{"v":34,"d":"34.00"},{"v":5.99766,"d":"6.00"}]
[475,"ULTRACEMCO",3931.45,3923.85,3892.75,3854.05,{"v":3822.9500000000003,"d":"3822.95"},{"v":3962.5499999999997,"d":"3962.55"},{"v":3993.649999999999,"d":"3993.65"},{"v":4032.3499999999995,"d":"4032.35"},3954.95,3885.15,{"v":3.1278,"d":"3.13"}]
[476,"UNIONBANK",28.15,{"v":28.28333333333333,"d":"28.28"},{"v":27.666666666666664,"d":"27.67"},{"v":27.183333333333334,"d":"27.18"},{"v":26.566666666666666,"d":"26.57"},{"v":28.766666666666662,"d":"28.77"},{"v":29.38333333333333,"d":"29.38"},{"v":29.86666666666666,"d":"29.87"},{"v":28.9,"d":"28.90"},{"v":27.8,"d":"27.80"},{"v":27.24197,"d":"27.24"}]
[477,"UPL",{"v":529.7,"d":"529.70"},{"v":526,"d":"526.00"},519.75,{"v":509.79999999999995,"d":"509.80"},{"v":503.54999999999995,"d":"503.55"},535.95,{"v":542.2,"d":"542.20"},{"v":552.1500000000001,"d":"552.15"},532.25,516.05,{"v":62.22427,"d":"62.22"}]
[478,"VAIBHAVGBL",{"v":1824.3,"d":"1824.30"},{"v":1830.7666666666667,"d":"1830.77"},{"v":1798.5333333333333,"d":"1798.53"},{"v":1772.7666666666667,"d":"1772.77"},{"v":1740.5333333333333,"d":"1740.53"},{"v":1856.5333333333333,"d":"1856.53"},{"v":1888.7666666666664,"d":"1888.77"},{"v":1914.5333333333333,"d":"1914.53"},{"v":1863,"d":"1863.00"},{"v":1805,"d":"1805.00"},{"v":0.17781,"d":"0.18"}]
[479,"VAKRANGEE",26.45,{"v":26.599999999999998,"d":"26.60"},{"v":26.099999999999994,"d":"26.10"},{"v":25.749999999999996,"d":"25.75"},{"v":25.249999999999993,"d":"25.25"},{"v":26.949999999999996,"d":"26.95"},{"v":27.450000000000003,"d":"27.45"},{"v":27.799999999999997,"d":"27.80"},{"v":27.1,"d":"27.10"},26.25,{"v":13.28895,"d":"13.29"}]
[480,"VARROC",{"v":315.5,"d":"315.50"},316.05,{"v":310.15000000000003,"d":"310.15"},{"v":304.8,"d":"304.80"},{"v":298.90000000000003,"d":"298.90"},{"v":321.40000000000003,"d":"321.40"},{"v":327.3,"d":"327.30"},{"v":332.65000000000003,"d":"332.65"},321.95,{"v":310.7,"d":"310.70"},{"v":1.01395,"d":"1.01"}]
[481,"VBL",735.55,{"v":738.6166666666667,"d":"738.62"},{"v":725.4833333333333,"d":"725.48"},{"v":715.4166666666666,"d":"715.42"},{"v":702.2833333333333,"d":"702.28"},{"v":748.6833333333334,"d":"748.68"},{"v":761.8166666666668,"d":"761.82"},{"v":771.8833333333334,"d":"771.88"},751.75,728.55,{"v":1.29626,"d":"1.30"}]
[482,"VENKEYS",1455.45,{"v":1461.2833333333335,"d":"1461.28"},{"v":1439.116666666667,"d":"1439.12"},{"v":1422.7833333333335,"d":"1422.78"},{"v":1400.616666666667,"d":"1400.62"},{"v":1477.616666666667,"d":"1477.62"},{"v":1499.7833333333335,"d":"1499.78"},{"v":1516.116666666667,"d":"1516.12"},1483.45,1444.95,{"v":0.93549,"d":"0.94"}]
[483,"VESUVIUS",970.25,{"v":976.4499999999999,"d":"976.45"},{"v":958.8999999999999,"d":"958.90"},947.55,{"v":929.9999999999999,"d":"930.00"},{"v":987.7999999999998,"d":"987.80"},{"v":1005.3499999999998,"d":"1005.35"},{"v":1016.6999999999998,"d":"1016.70"},{"v":994,"d":"994.00"},{"v":965.1,"d":"965.10"},{"v":0.02965,"d":"0.03"}]
[484,"VGUARD",{"v":176,"d":"176.00"},{"v":176.78333333333333,"d":"176.78"},{"v":173.61666666666667,"d":"173.62"},{"v":171.23333333333335,"d":"171.23"},{"v":168.0666666666667,"d":"168.07"},{"v":179.16666666666666,"d":"179.17"},{"v":182.33333333333334,"d":"182.33"},{"v":184.71666666666664,"d":"184.72"},179.95,{"v":174.4,"d":"174.40"},{"v":4.95732,"d":"4.96"}]
[485,"VINATIORGA",1193.15,{"v":1173.3666666666668,"d":"1173.37"},{"v":1104.7333333333336,"d":"1104.73"},{"v":1016.3166666666668,"d":"1016.32"},{"v":947.6833333333336,"d":"947.68"},{"v":1261.7833333333335,"d":"1261.78"},{"v":1330.4166666666667,"d":"1330.42"},{"v":1418.8333333333335,"d":"1418.83"},{"v":1242,"d":"1242.00"},1084.95,{"v":12.81974,"d":"12.82"}]
[486,"VIPIND",313.65,315.55,{"v":308.1,"d":"308.10"},302.55,{"v":295.1,"d":"295.10"},{"v":321.1,"d":"321.10"},{"v":328.54999999999995,"d":"328.55"},{"v":334.1,"d":"334.10"},{"v":323,"d":"323.00"},{"v":310,"d":"310.00"},{"v":10.5177,"d":"10.52"}]
[487,"VMART",2115.75,{"v":2115.9,"d":"2115.90"},{"v":2056.8500000000004,"d":"2056.85"},{"v":1997.9500000000003,"d":"1997.95"},{"v":1938.9000000000005,"d":"1938.90"},{"v":2174.8,"d":"2174.80"},{"v":2233.8500000000004,"d":"2233.85"},2292.75,2174.95,{"v":2057,"d":"2057.00"},{"v":0.78646,"d":"0.79"}]
[488,"VOLTAS",679.35,{"v":683.2833333333333,"d":"683.28"},{"v":674.0666666666666,"d":"674.07"},{"v":668.7833333333333,"d":"668.78"},{"v":659.5666666666666,"d":"659.57"},{"v":688.5666666666666,"d":"688.57"},{"v":697.7833333333333,"d":"697.78"},{"v":703.0666666666666,"d":"703.07"},{"v":692.5,"d":"692.50"},{"v":678,"d":"678.00"},{"v":14.71023,"d":"14.71"}]
[489,"VRLLOG",{"v":162.5,"d":"162.50"},{"v":162.88333333333333,"d":"162.88"},{"v":160.76666666666665,"d":"160.77"},{"v":159.03333333333333,"d":"159.03"},{"v":156.91666666666666,"d":"156.92"},{"v":164.61666666666665,"d":"164.62"},{"v":166.73333333333332,"d":"166.73"},{"v":168.46666666666664,"d":"168.47"},{"v":165,"d":"165.00"},161.15,{"v":1.35819,"d":"1.36"}]
[490,"VSTIND",3553.65,{"v":3549.883333333333,"d":"3549.88"},{"v":3509.7666666666664,"d":"3509.77"},{"v":3465.883333333333,"d":"3465.88"},{"v":3425.7666666666664,"d":"3425.77"},{"v":3593.7666666666664,"d":"3593.77"},{"v":3633.883333333333,"d":"3633.88"},{"v":3677.7666666666664,"d":"3677.77"},{"v":3590,"d":"3590.00"},{"v":3506,"d":"3506.00"},{"v":0.05094,"d":"0.05"}]
[491,"VTL",{"v":810.1,"d":"810.10"},{"v":810.8000000000001,"d":"810.80"},{"v":801.9000000000001,"d":"801.90"},{"v":793.7,"d":"793.70"},{"v":784.8000000000001,"d":"784.80"},{"v":819.0000000000001,"d":"819.00"},{"v":827.9,"d":"827.90"},{"v":836.1000000000001,"d":"836.10"},{"v":819.7,"d":"819.70"},{"v":802.6,"d":"802.60"},{"v":0.16283,"d":"0.16"}]
[492,"WABCOINDIA",6489.65,{"v":6590.433333333333,"d":"6590.43"},{"v":6349.216666666667,"d":"6349.22"},{"v":6208.783333333334,"d":"6208.78"},{"v":5967.5666666666675,"d":"5967.57"},{"v":6730.866666666667,"d":"6730.87"},{"v":6972.083333333332,"d":"6972.08"},{"v":7112.516666666666,"d":"7112.52"},6831.65,{"v":6450,"d":"6450.00"},{"v":0.07916,"d":"0.08"}]
[493,"WELCORP",108.05,{"v":106.60000000000001,"d":"106.60"},{"v":105.15000000000002,"d":"105.15"},{"v":102.25000000000001,"d":"102.25"},{"v":100.80000000000003,"d":"100.80"},{"v":109.50000000000001,"d":"109.50"},110.95,{"v":113.85000000000001,"d":"113.85"},108.05,{"v":103.7,"d":"103.70"},{"v":10.35224,"d":"10.35"}]
[494,"WELSPUNIND",62.05,{"v":61,"d":"61.00"},59.65,57.25,{"v":55.9,"d":"55.90"},{"v":63.4,"d":"63.40"},64.75,67.15,62.35,{"v":58.6,"d":"58.60"},{"v":18.9111,"d":"18.91"}]
[495,"WESTLIFE",{"v":395.5,"d":"395.50"},{"v":401,"d":"401.00"},{"v":388.5,"d":"388.50"},{"v":381.5,"d":"381.50"},{"v":369,"d":"369.00"},{"v":408,"d":"408.00"},{"v":420.5,"d":"420.50"},{"v":427.5,"d":"427.50"},{"v":413.5,"d":"413.50"},{"v":394,"d":"394.00"},{"v":2.3496,"d":"2.35"}]
[496,"WHIRLPOOL",{"v":2225.6,"d":"2225.60"},{"v":2222.3,"d":"2222.30"},{"v":2194.6000000000004,"d":"2194.60"},{"v":2163.6000000000004,"d":"2163.60"},{"v":2135.9000000000005,"d":"2135.90"},{"v":2253.3,"d":"2253.30"},{"v":2281,"d":"2281.00"},{"v":2312,"d":"2312.00"},{"v":2250,"d":"2250.00"},{"v":2191.3,"d":"2191.30"},{"v":0.47832,"d":"0.48"}]
[497,"WIPRO",307.35,{"v":307.1166666666667,"d":"307.12"},{"v":302.98333333333335,"d":"302.98"},{"v":298.6166666666667,"d":"298.62"},{"v":294.48333333333335,"d":"294.48"},{"v":311.48333333333335,"d":"311.48"},{"v":315.6166666666667,"d":"315.62"},{"v":319.98333333333335,"d":"319.98"},311.25,302.75,{"v":281.56339,"d":"281.56"}]
[498,"WOCKPHARMA",296.95,{"v":297.40000000000003,"d":"297.40"},{"v":290.80000000000007,"d":"290.80"},{"v":284.65000000000003,"d":"284.65"},{"v":278.05000000000007,"d":"278.05"},{"v":303.55000000000007,"d":"303.55"},{"v":310.1500000000001,"d":"310.15"},{"v":316.30000000000007,"d":"316.30"},{"v":304,"d":"304.00"},291.25,{"v":5.38802,"d":"5.39"}]
[499,"ZEEL",217.45,{"v":217.98333333333335,"d":"217.98"},{"v":215.7666666666667,"d":"215.77"},{"v":214.08333333333337,"d":"214.08"},{"v":211.86666666666673,"d":"211.87"},{"v":219.66666666666669,"d":"219.67"},{"v":221.88333333333333,"d":"221.88"},{"v":223.56666666666666,"d":"223.57"},{"v":220.2,"d":"220.20"},{"v":216.3,"d":"216.30"},{"v":172.1623,"d":"172.16"}]
[500,"ZENSARTECH",189.95,{"v":191.21666666666667,"d":"191.22"},{"v":184.73333333333335,"d":"184.73"},{"v":179.51666666666668,"d":"179.52"},{"v":173.03333333333336,"d":"173.03"},{"v":196.43333333333334,"d":"196.43"},{"v":202.91666666666663,"d":"202.92"},{"v":208.13333333333333,"d":"208.13"},{"v":197.7,"d":"197.70"},{"v":186,"d":"186.00"},{"v":6.51905,"d":"6.52"}]
[null,"ZYDUSWELL",{"v":1780.6,"d":"1780.60"},{"v":1750.6666666666667,"d":"1750.67"},{"v":1692.5333333333335,"d":"1692.53"},{"v":1604.4666666666667,"d":"1604.47"},{"v":1546.3333333333335,"d":"1546.33"},{"v":1838.7333333333336,"d":"1838.73"},{"v":1896.8666666666668,"d":"1896.87"},{"v":1984.9333333333336,"d":"1984.93"},{"v":1808.8,"d":"1808.80"},{"v":1662.6,"d":"1662.60"},{"v":1.56432,"d":"1.56"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":59,"n_cols":8,"rows_kept":59,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-09-16"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-09-15",539042,"AGIIL","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","SELL",{"v":60000,"d":"60,000"},55,"BSE"]
["2020-09-15",539042,"AGIIL","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":59000,"d":"59,000"},55.37,"BSE"]
["2020-09-15",539042,"AGIIL","ARYAMAN BROKING LIMITED","BUY",{"v":61000,"d":"61,000"},55,"BSE"]
["2020-09-15",539042,"AGIIL","ARYAMAN BROKING LIMITED","SELL",{"v":60000,"d":"60,000"},55.38,"BSE"]
["2020-09-15",542176,"ARYAN","MANOJ NAVIN SHAH","BUY",{"v":51100,"d":"51,100"},6.31,"BSE"]
["2020-09-15",542176,"ARYAN","UMA RAJESH","SELL",{"v":51100,"d":"51,100"},6.31,"BSE"]
["2020-09-15",539872,"BAJAJHCARE","ARYAMAN BROKING LIMITED","BUY",{"v":69045,"d":"69,045"},476.55,"BSE"]
["2020-09-15",539872,"BAJAJHCARE","ARYAMAN BROKING LIMITED","SELL",{"v":83847,"d":"83,847"},466.01,"BSE"]
["2020-09-15",524663,"BIBCL","VORA PRITESH PRAVINCHANDRA","SELL",{"v":234762,"d":"234,762"},34.72,"BSE"]
["2020-09-15",540190,"FRANKLININD","NIKUNJ SURESHCHANDRA SHAH","BUY",{"v":25442,"d":"25,442"},9.8,"BSE"]
["2020-09-15",540190,"FRANKLININD","VIDHI NIKUNJ SHAH","BUY",{"v":50500,"d":"50,500"},9.79,"BSE"]
["2020-09-15",530663,"GOYALASS","MALAV RAJEN SHAH","SELL",{"v":400000,"d":"400,000"},0.81,"BSE"]
["2020-09-15",530663,"GOYALASS","BINOY RAJEN SHAH","SELL",{"v":400000,"d":"400,000"},0.81,"BSE"]
["2020-09-15",509597,"HARDCAS","SAUBHAGYA IMPEX PVT LTD","BUY",{"v":53000,"d":"53,000"},214.2,"BSE"]
["2020-09-15",509597,"HARDCAS","USHADEVI JATIA","BUY",{"v":122946,"d":"122,946"},214.2,"BSE"]
["2020-09-15",509597,"HARDCAS","HAWCOPLAST INVESTMENT & TRADING LIMITED","BUY",{"v":123000,"d":"123,000"},214.2,"BSE"]
["2020-09-15",509597,"HARDCAS","WINMORE LEASING & HOLDING LTD.","SELL",{"v":298946,"d":"298,946"},214.2,"BSE"]
["2020-09-15",541627,"HITECHWIND","NIMISH PANDE","BUY",{"v":35812,"d":"35,812"},9.07,"BSE"]
["2020-09-15",536709,"INDRENEW","NEETA AJIT JAIN","BUY",{"v":23939,"d":"23,939"},9.55,"BSE"]
["2020-09-15",536709,"INDRENEW","SHAIK PAKURUNNISHA","SELL",{"v":23999,"d":"23,999"},9.55,"BSE"]
["2020-09-15",543223,"MAXINDIA","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":287251,"d":"287,251"},66.43,"BSE"]
["2020-09-15",543223,"MAXINDIA","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":85355,"d":"85,355"},64.81,"BSE"]
["2020-09-15",539519,"MAYUKH","DEVRAM ZIPA LONDHE","BUY",{"v":25000,"d":"25,000"},10.47,"BSE"]
["2020-09-15",539519,"MAYUKH","SARVAJANA PROPERTIES PRIVATE LIMITED","SELL",{"v":36998,"d":"36,998"},10.47,"BSE"]
["2020-09-15",539519,"MAYUKH","GAGANBASE VINCOM PVT. LTD.","SELL",{"v":23003,"d":"23,003"},10.47,"BSE"]
["2020-09-15",543194,"NIRMITEE","NIYATI JATIN MEHTA","BUY",{"v":18600,"d":"18,600"},268.1,"BSE"]
["2020-09-15",532911,"PARLEIND","GLIMMER ENTERPRISE PRIVATE LIMITED","SELL",{"v":86250,"d":"86,250"},11.55,"BSE"]
["2020-09-15",540175,"REGENCY","NAVEEN GUPTA","BUY",{"v":22251,"d":"22,251"},30.08,"BSE"]
["2020-09-15",540175,"REGENCY","NAVEEN GUPTA","SELL",{"v":18968,"d":"18,968"},30.5,"BSE"]
["2020-09-15",540175,"REGENCY","CONSORTIUM CAPITAL PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},30.47,"BSE"]
["2020-09-15",526951,"STYLAMIND","INDIA 2020 FUND II, LIMITED","BUY",{"v":48666,"d":"48,666"},638.68,"BSE"]
["2020-09-15",531260,"SUNEDISON","RAJSHREE CHOWDHARY","SELL",{"v":60000,"d":"60,000"},10.89,"BSE"]
["2020-09-15",539222,"VMV","DHARMENDRASINH SHIVBHA JADEJA","BUY",{"v":30000,"d":"30,000"},42.56,"BSE"]
["2020-09-15",539222,"VMV","DHARMENDRASINH SHIVBHA JADEJA","SELL",{"v":30000,"d":"30,000"},42.17,"BSE"]
["2020-09-15",523660,"WATERBASE","KCT MANAGEMENT SERVICES PRIVATE LIMITED","BUY",{"v":325000,"d":"325,000"},105,"BSE"]
["2020-09-15","ASIANTILES","Asian Granito India Limit","DILIPBHAI PURSOTTAMBHAI SUTHAR","BUY",{"v":199190,"d":"199,190"},307.69,"NSE"]
["2020-09-15","BSE","BSE Limited","NIPPON INDIA MUTUAL FUND A/C NIPPON INDIA SMALL CAP FUND","BUY",{"v":546650,"d":"546,650"},554,"NSE"]
["2020-09-15","DTIL","Dhunseri Tea & Ind. Ltd.","DHUNSERI VENTURES LIMITED","BUY",{"v":83151,"d":"83,151"},247.01,"NSE"]
["2020-09-15","HEXAWARE","Hexaware Technologies Lim","SOCIETE GENERALE","BUY",{"v":1525000,"d":"1,525,000"},443.01,"NSE"]
["2020-09-15","MAHESHWARI","Maheshwari Logistics Limi","YOGESH KUMAR GAWANDE","BUY",{"v":203330,"d":"203,330"},214.9,"NSE"]
["2020-09-15","MAXIND","Max India Limited","PRAGYA EQUITIES PVT LTD","BUY",{"v":378379,"d":"378,379"},65.66,"NSE"]
["2020-09-15","MAXIND","Max India Limited","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":383071,"d":"383,071"},66.41,"NSE"]
["2020-09-15","MAXIND","Max India Limited","MILLENNIUM STOCK BROKING PVT LTD","BUY",{"v":72245,"d":"72,245"},64.72,"NSE"]
["2020-09-15","ASIANTILES","Asian Granito India Limit","DILIPBHAI PURSOTTAMBHAI SUTHAR","SELL",{"v":75353,"d":"75,353"},308.17,"NSE"]
["2020-09-15","BSE","BSE Limited","DEUTSCHE BOERSE AKTIENGESELLSCHAFT","SELL",{"v":786933,"d":"786,933"},554.36,"NSE"]
["2020-09-15","DTIL","Dhunseri Tea & Ind. Ltd.","GYAN TRADERS LIMITED","SELL",{"v":75000,"d":"75,000"},246.83,"NSE"]
["2020-09-15","MAHESHWARI","Maheshwari Logistics Limi","YOGESH KUMAR GAWANDE","SELL",{"v":200327,"d":"200,327"},214.45,"NSE"]
["2020-09-15","MAXIND","Max India Limited","MILLENNIUM STOCK BROKING PVT LTD","SELL",{"v":274141,"d":"274,141"},66.59,"NSE"]
["2020-09-15","MAXIND","Max India Limited","PRAGYA EQUITIES PVT LTD","SELL",{"v":222978,"d":"222,978"},66.06,"NSE"]
["2020-09-15","SHILPAMED","Shilpa Medicare Ltd","BARCLAYS MERCHANT BANK SINGAPORE LIMITED","SELL",{"v":493893,"d":"493,893"},560.21,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":293,"n_cols":18,"rows_kept":293}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-09-16"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-22",null,"NESTLEIND","Buy",17030,15950,15950,"18500-19000","Loss of Rs.1080/-",{"$f":"H10-F10","v":-1080},{"$f":"(F10*-0.8)/100","v":-136.24},{"$f":"(K10+L10)/F10","v":{"v":-0.07141749853200235,"d":"-7.14%"}},"Unsuccessful","2020-09-01",null,null,"H"]
[2,"2020-08-14",null,"ITC","Buy",198,187,187,"218-220","Loss of Rs.11/-",{"$f":"H11-F11","v":-11},{"$f":"(F11*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"$f":"(K11+L11)/F11","v":{"v":-0.06355555555555556,"d":"-6.36%"}},"Unsuccessful","2020-09-04",null,null,"A"]
[3,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"$f":"(F12*-0.8)/100","v":-6.28},{"$f":"(K12+L12)/F12","v":{"v":0.04295541401273885,"d":"4.30%"}},"Successful","2020-08-21",null,null,"H"]
[4,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H13-F13","v":8.5},{"$f":"(F13*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K13+L13)/F13","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[5,"2020-08-28",null,"GSPL","Buy",214,199,200,"235-245","Loss of Rs.14/-",-14,{"v":-1.7120000000000002,"d":"-1.71"},{"v":-0.07342056074766355,"d":"-7.34%"},"Unsuccessful","2020-09-02",null,null,"H"]
[6,"2020-08-28",null,"WHIRLPOOL","Buy",2142.5,{"v":1980,"d":"1,980.00"},{"v":2250,"d":"2,250.00"},"2400-2500","Part Profit of Rs.107.5/-",{"$f":"H15-F15","v":107.5},{"$f":"(F15*-0.8)/100","v":-17.14},{"$f":"(K15+L15)/F15","v":{"v":0.042175029171528586,"d":"4.22%"}},"Successful","2020-09-08",null,null,"H"]
[7,"2020-09-01",null,"SUNPHARMA ","Buy","514-520",487,null,"560-580","Open",{"$nulls":7},"H"]
[8,"2020-09-01",null,"TATACHEM ","Buy",309,290,289.5,"340-350","Loss of Rs.19.5/-",{"$f":"H17-F17","v":-19.5},{"$f":"(F17*-0.8)/100","v":{"v":-2.472,"d":"-2.47"}},{"$f":"(K17+L17)/F17","v":{"v":-0.07110679611650486,"d":"-7.11%"}},"Unsuccessful","2020-09-08",null,null,"N"]
[9,"2020-09-01",null,"BHARTIARTL ","Buy",529,{"v":490,"d":"490.00"},{"$f":"(551+487.5)/2","v":519.25},"580-600","Loss of Rs.9.75/-",{"$f":"H18-F18","v":-9.75},{"$f":"(F18*-0.45)/100","v":{"v":-2.3805,"d":"-2.38"}},{"$f":"(K18+L18)/F18","v":{"v":-0.022931001890359168,"d":"-2.29%"}},"Unsuccessful","2020-09-14",null,null,"H"]
[10,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[11,"2020-09-02",null,"MGL","Buy",905,{"v":850,"d":"850.00"},{"v":940,"d":"940.00"},1000,"Part Profit of Rs.35/-",{"$f":"H20-F20","v":35},{"$f":"(F20*-0.8)/100","v":-7.24},{"$f":"(K20+L20)/F20","v":{"v":0.03067403314917127,"d":"3.07%"}},"Successful","2020-09-14",null,null,"N"]
[12,"2020-09-03",null,"VINATIORGA","Buy",{"v":1008,"d":"1,008.00"},950,{"v":1074,"d":"1,074.00"},"1080-1100","Profit of Rs.66/-",{"$f":"H21-F21","v":66},{"$f":"(F21*-0.8)/100","v":{"v":-8.064,"d":"-8.06"}},{"$f":"(K21+L21)/F21","v":{"v":0.05747619047619048,"d":"5.75%"}},"Successful","2020-09-14",null,null,"N"]
[13,"2020-09-09",null,"EXIDEIND","Buy",156,{"v":145,"d":"145.00"},{"v":163,"d":"163.00"},175,"Part Profit of Rs.7/-",7,{"v":-1.2480000000000002,"d":"-1.25"},{"v":0.03687179487179487,"d":"3.69%"},"Successful","2020-09-15",null,null,"N"]
[14,"2020-09-14",null,"JKLAKSHMI","Buy","262-265",248,null,290,"Open",{"$nulls":7},"N"]
[15,"2020-09-14",null,"CESC","Buy",{"v":636,"d":"636.00"},600,{"v":680,"d":"680.00"},700,"Profit of Rs.44/-",{"$f":"H24-F24","v":44},{"$f":"(F24*-0.8)/100","v":{"v":-5.088,"d":"-5.09"}},{"$f":"(K24+L24)/F24","v":{"v":0.06118238993710692,"d":"6.12%"}},"Successful","2020-09-15",null,null,"N"]
[16,"2020-09-14",null,"GODFRYPHLP","Buy","920-930",870,null,"1020-1050","Open",{"$nulls":7},"H"]
[17,"2020-09-14",null,"CHOLAFIN","Buy","228-231",217,null,"250-255","Open",{"$nulls":7},"N"]
[18,"2020-09-14",null,"JKCEMENT","Buy",{"v":1482.5,"d":"1,482.50"},1380,{"v":1543,"d":"1,543.00"},1650,"Profit of Rs.60.5/-",{"$f":"H27-F27","v":60.5},{"$f":"(F27*-0.07)/100","v":{"v":-1.03775,"d":"-1.04"}},{"$f":"(K27+L27)/F27","v":{"v":0.04010944350758853,"d":"4.01%"}},"Successful","2020-09-14",null,null,"H"]
[19,"2020-09-14",null,"HAVELLS","Buy","660-666",630,null,730,"Open",{"$nulls":7},"N"]
[20,"2020-09-14",null,"GREAVESCOT","Buy","79-79.5",74,null,"88-90","Open",{"$nulls":7},"H"]
[21,"2020-09-14",null,"GULFOILLUB","Buy","639-646",599,null,"700-720","Open",{"$nulls":7},"N"]
[22,"2020-09-14",null,"INDIACEM","Buy","123-125",115,null,"140-145","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-01",null,"ICICIPRULI ","Sell",433,443,{"v":426,"d":"426.00"},"415-410","Profit of Rs.7/-",{"$f":"+F41-H41","v":7},{"$f":"(F41*-0.07)/100","v":{"v":-0.30310000000000004,"d":"-0.30"}},{"$f":"(K41+L41)/F41","v":{"v":0.015466281755196305,"d":"1.55%"}},"Successful","2020-09-01",null,null,"H"]
[2,"2020-09-01",null,"HINDALCO ","Sell",191,197,{"v":195,"d":"195.00"},"184-182","Loss of Rs. 4/-",{"$f":"F42-H42","v":-4},{"$f":"(F42*-0.8)/100","v":{"v":-1.528,"d":"-1.53"}},{"v":-0.028942408376963352,"d":"-2.89%"},"Successful","2020-09-03",null,null,"H"]
[3,"2020-09-01",null,"ULTRACEMCO ","Buy",3865,3740,{"v":3930,"d":"3,930.00"},"4050-4150","Profit of Rs.65/-",{"$f":"H43-F43","v":65},{"$f":"(F43*-0.07)/100","v":{"v":-2.7055000000000002,"d":"-2.71"}},{"$f":"(K43+L43)/F43","v":{"v":0.016117593790426907,"d":"1.61%"}},"Successful","2020-09-01",null,null,"H"]
[4,"2020-09-02",null,"CROMPTON","Buy",267,260,{"v":260,"d":"260.00"},278,"Loss of Rs. 7/-",-7,{"$f":"(F44*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"v":-0.03421722846441947,"d":"-3.42%"},"Successful","2020-09-03",null,null,"N"]
[5,"2020-09-02",null,"RELAXO","Buy",642,625,{"v":659.5,"d":"659.50"},"670-680","Profit of Rs.17.5/-",17.5,{"$f":"(F45*-0.8)/100","v":{"v":-5.136,"d":"-5.14"}},{"v":0.01925856697819315,"d":"1.93%"},"Successful","2020-09-04",null,null,"H"]
[6,"2020-09-02",null,"LT","Buy",948,918,{"v":969.5,"d":"969.50"},"1000-1010","Profit of Rs.21.5/-",{"$f":"H46-F46","v":21.5},{"$f":"(F46*-0.8)/100","v":{"v":-7.5840000000000005,"d":"-7.58"}},{"$f":"(K46+L46)/F46","v":{"v":0.014679324894514768,"d":"1.47%"}},"Successful","2020-09-03",null,null,"H"]
[7,"2020-09-04",null,"TATASTEEL","Sell",431.5,446,{"v":425,"d":"425.00"},"415-410","Profit of Rs.6.5/-",{"$f":"+F47-H47","v":6.5},{"$f":"(F47*-0.07)/100","v":{"v":-0.30205000000000004,"d":"-0.30"}},{"v":0.014363731170336036,"d":"1.44%"},"Successful","2020-09-04",null,null,"H"]
[8,"2020-09-04",null,"HINDUNILVR","Buy",{"v":2125,"d":"2,125.00"},2060,{"v":2135,"d":"2,135.00"},"2220-2250","Profit of Rs.10/-",{"$f":"H48-F48","v":10},{"$f":"(F48*-0.8)/100","v":{"v":-17,"d":"-17.00"}},{"v":-3.2941176470588237E-3,"d":"-0.33%"},"Neutral","2020-09-14",null,null,"H"]
[9,"2020-09-07",null,"TATASTEEL","Sell",425.5,442,{"v":418.5,"d":"418.50"},"410-405","Profit of Rs.7/-",{"$f":"+F49-H49","v":7},{"$f":"(F49*-0.07)/100","v":{"v":-0.29785000000000006,"d":"-0.30"}},{"$f":"(K49+L49)/F49","v":{"v":0.01575123384253819,"d":"1.58%"}},"Successful","2020-09-07",null,null,"H"]
[10,"2020-09-07",null,"BHARATFORG","Buy",491,477,{"v":477,"d":"477.00"},"515-518","Loss of Rs. 14/-",{"$f":"H50-F50","v":-14},{"$f":"(F50*-0.8)/100","v":{"v":-3.928,"d":"-3.93"}},{"v":-0.036513238289205704,"d":"-3.65%"},"Successful","2020-09-08",null,null,"N"]
[11,"2020-09-07",null,"DLF","Sell",155,160,{"v":152,"d":"152.00"},135,"Profit of Rs.3/-",{"$f":"+F51-H51","v":3},{"$f":"(F51*-0.07)/100","v":{"v":-0.10850000000000001,"d":"-0.11"}},{"$f":"(K51+L51)/F51","v":{"v":0.01865483870967742,"d":"1.87%"}},"Successful","2020-09-07",null,null,"N"]
[12,"2020-09-08",null,"LT","Buy","925-929",900,null,"980-1000","Open",{"$nulls":7},"H"]
[13,"2020-09-08",null,"MINDTREE","Buy",1205,1170,{"v":1170,"d":"1,170.00"},1270,"Loss of Rs. 35/-",{"$f":"H53-F53","v":-35},{"$f":"(F53*-0.8)/100","v":-9.64},{"$f":"(K53+L53)/F53","v":{"v":-0.03704564315352697,"d":"-3.70%"}},"Successful","2020-09-10",null,null,"N"]
[14,"2020-09-09",null,"HCLTECH ","Buy",714.5,695,{"v":726,"d":"726.00"},740,"Profit of Rs.11.5/-",{"$f":"H54-F54","v":11.5},{"$f":"(F54*-0.07)/100","v":{"v":-0.5001500000000001,"d":"-0.50"}},{"$f":"(K54+L54)/F54","v":{"v":0.01539517144856543,"d":"1.54%"}},"Successful","2020-09-09",null,null,"H"]
[15,"2020-09-09",null,"ULTRACEMCO","Buy",3825,3710,{"v":3911,"d":"3,911.00"},"3970-4000","Profit of Rs.86/-",86,{"$f":"(F55*-0.8)/100","v":{"v":-30.6,"d":"-30.60"}},{"v":0.014483660130718954,"d":"1.45%"},"Successful","2020-09-10",null,null,"H"]
[16,"2020-09-11",null,"DLF","Sell",156.5,162,153.75,147,"Profit of Rs.2.75/-",{"$f":"+F56-H56","v":2.75},{"$f":"(F56*-0.07)/100","v":{"v":-0.10955000000000002,"d":"-0.11"}},{"v":0.01687188498402556,"d":"1.69%"},"Successful","2020-09-11",null,null,"N"]
[17,"2020-09-11",null,"IGL","Buy",393.5,384,{"v":399.5,"d":"399.50"},"410-415","Profit of Rs.6/-",{"$f":"H57-F57","v":6},{"$f":"(F57*-0.07)/100","v":{"v":-0.27545000000000003,"d":"-0.28"}},{"$f":"(K57+L57)/F57","v":{"v":0.014547776365946632,"d":"1.45%"}},"Successful","2020-09-11",null,null,"H"]
[18,"2020-09-11",null,"BPCL","Buy","423-425",409,null,"440-450","Open",{"$nulls":7},"H"]
[19,"2020-09-11",null,"LUPIN","Buy",963.5,938,{"v":986,"d":"986.00"},"1000-1020","Profit of Rs.22.5/-",{"$f":"H59-F59","v":22.5},{"$f":"(F59*-0.8)/100","v":{"v":-7.708000000000001,"d":"-7.71"}},{"$f":"(K59+L59)/F59","v":{"v":0.015352361183186298,"d":"1.54%"}},"Successful","2020-09-15",null,null,"N"]
[20,"2020-09-14",null,"COFORGE","Buy",2080,2030,{"v":2122.5,"d":"2,122.50"},"2180-2200","Profit of Rs.42.5/-",{"$f":"H60-F60","v":42.5},{"$f":"(F60*-0.07)/100","v":{"v":-1.4560000000000002,"d":"-1.46"}},{"$f":"(K60+L60)/F60","v":{"v":0.019732692307692305,"d":"1.97%"}},"Successful","2020-09-14",null,null,"H"]
[21,"2020-09-15",null,"CEATLTD","Buy",940,900,{"v":957,"d":"957.00"},1000,"Profit of Rs.17/-",17,{"$f":"(F61*-0.07)/100","v":{"v":-0.6580000000000001,"d":"-0.66"}},{"v":0.017385106382978723,"d":"1.74%"},"Successful","2020-09-15",null,null,"N"]
[22,"2020-09-15",null,"UBL","Buy","1050-1060",1025,null,"1100-1120","Open",{"$nulls":7},"H"]
[23,"2020-09-15",null,"HINDPETRO","Buy","197.5-198.5",192.5,null,210,"Open",{"$nulls":7},"N"]
[24,"2020-09-15",null,"FINPIPE","Buy","534-538",518,null,"570-580","Open",{"$nulls":7},"H"]
[25,"2020-09-15",null,"IEX","Buy",201.5,195,205.25,"210-212","Profit of Rs.3.75/-",{"$f":"H65-F65","v":3.75},{"$f":"(F65*-0.07)/100","v":{"v":-0.14105,"d":"-0.14"}},{"$f":"(K65+L65)/F65","v":{"v":0.017910421836228287,"d":"1.79%"}},"Successful","2020-09-15",null,null,"H"]
[26,"2020-09-15",null,"CUMMINSIND","Buy",479,468,{"v":490.5,"d":"490.50"},500,"Profit of Rs.11.5/-",{"$f":"H66-F66","v":11.5},{"$f":"(F66*-0.07)/100","v":{"v":-0.3353,"d":"-0.34"}},{"$f":"(K66+L66)/F66","v":{"v":0.023308350730688935,"d":"2.33%"}},"Successful","2020-09-15",null,null,"N"]
[27,"2020-09-15",null,"CENTURYTEX","Buy",361,350,{"v":367,"d":"367.00"},380,"Profit of Rs.6/-",{"$f":"H67-F67","v":6},{"$f":"(F67*-0.07)/100","v":{"v":-0.25270000000000004,"d":"-0.25"}},{"$f":"(K67+L67)/F67","v":{"v":0.01592049861495845,"d":"1.59%"}},"Successful","2020-09-15",null,null,"N"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-08-28",null,"TCS SEP FUT","Buy",2272,2230,2298.5,2450,"Profit of Rs.26.5/-",{"$f":"H77-F77","v":26.5},{"$f":"(H77*N77)*0.07%","v":{"v":482.68500000000006,"d":"482.69"}},{"$f":"(K77*N77)-L77","v":{"v":7467.315,"d":"7467.32"}},300,"Successful","2020-09-03",null,"N"]
[2,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11510,11610,11420,"11300-11250","Profit of Rs.90/-",{"$f":"F78-H78","v":90},599.5500000000001,6150.45,75,"Successful","2020-09-01",null,"H"]
[3,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11525,11650,11445,"11300-11250","Profit of Rs.80/-",80,{"v":600.8625000000001,"d":"600.86"},{"v":5399.1375,"d":"5399.14"},75,"Successful","2020-09-01",null,"H"]
[4,"2020-09-02",null,"NIFTY SEPT FUT","Sell",11525,11650,11455,"11300-11250","Profit of Rs.70/-",70,{"v":601.3875,"d":"601.39"},{"v":4648.6125,"d":"4648.61"},75,"Successful","2020-09-02",null,"H"]
[5,"2020-09-03",null,"NIFTY SEPT FUT","Sell",11590,11710,11520,11400,"Profit of Rs.70/-",70,{"v":604.8000000000001,"d":"604.80"},{"v":4645.2,"d":"4645.20"},75,"Successful","2020-09-03",null,"H"]
[6,"2020-09-08",null,"NIFTY SEPT FUT","Sell",11415,11540,11355,"11300-11250","Profit of Rs.60/-",60,{"v":596.1375,"d":"596.14"},{"v":3903.8625,"d":"3903.86"},75,"Successful","2020-09-08",null,"H"]
[7,"2020-09-10",null,"NIFTY SEPT FUT ","Sell",11410,11510,11525,11200,"Loss of Rs.115/-",-115,{"$f":"(H83*N83)*0.07%","v":{"v":605.0625000000001,"d":"605.06"}},{"$f":"(K83*N83)-L83","v":{"v":-9230.0625,"d":"-9230.06"}},75,"Unsuccessful","2020-09-14",null,"N"]
[8,"2020-09-11",null,"AMBUJACEM SEPT FUT","Sell",213.75,218,211.75,205,"Profit of Rs.2/-",2,{"$f":"(H84*N84)*0.07%","v":{"v":444.67500000000007,"d":"444.68"}},{"$f":"(K84*N84)-L84","v":{"v":5555.325,"d":"5555.33"}},3000,"Successful","2020-09-12",null,"H"]
[9,"2020-09-15",null,"NIFTY SEPT FUT","Sell","11490-11510",11610,null,11300,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy",72,35,87,150,"Profit of Rs.15/-",{"$f":"H92-F92","v":15},100,{"$f":"(K92*N92)-100","v":1025},75,"Successful","2020-09-01",null,"N"]
[2,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy","47.50",0,63,120,"Profit of Rs.15.50/-",15.5,100,1062.5,75,"Successful","2020-09-01",null,"N"]
[3,"2020-09-02",null,"NIFTY 11450 PE 03-SEP","Buy",45,null,57,90,"Profit of Rs.12/-",{"$f":"H94-F94","v":12},100,{"$f":"(K94*N94)-100","v":800},75,"Successful","2020-09-02",null,"N"]
[4,"2020-09-02",null,"NIFTY 11500 PE 03-SEP","Buy",37.5,null,0,80,"Loss of Rs.37.5/-",-37.5,100,-2912.5,75,"Unsuccessful","2020-09-03",null,"N"]
[5,"2020-09-02",null,"TCS 2300 CE SEP","Buy",51,35,60,"75-85","Profit of Rs.9/-",{"$f":"H96-F96","v":9},100,{"$f":"(K96*N96)-100","v":2600},300,"Successful","2020-09-03",null,"H"]
[6,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.75,7.5,12.75,"15-16","Profit of Rs.2/-",2,100,3602,1851,"Successful","2020-09-03",null,"H"]
[7,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.8,7.5,7.5,"15-16","Loss of Rs.3.3/-",{"$f":"H98-F98","v":-3.3000000000000007},100,{"$f":"(K98*N98)-100","v":-6208.300000000001},1851,"Unsuccessful","2020-09-04",null,"H"]
[8,"2020-09-04",null,"INFY 940 CE SEP","Buy",20.5,15.5,22.4,30,"Profit of Rs.1.9/-",1.8999999999999986,100,2179.999999999998,1200,"Successful","2020-09-04",null,"N"]
[9,"2020-09-04",null,"TCS 2300 CE SEP","Buy",55,37,62,"75-85","Profit of Rs.7/-",{"$f":"H100-F100","v":7},100,{"$f":"(K100*N100)-100","v":2000},300,"Successful","2020-09-04",null,"H"]
[10,"2020-09-04",null,"MARUTI 7000 PE SEP","Buy",142.5,95,95,"200-250","Loss of Rs.47.5/-",-47.5,100,-4850,100,"Unsuccessful","2020-09-04",null,"H"]
[11,"2020-09-04",null,"NIFTY 11200 PE 10-SEP","Buy",46,15,61.5,"80-100","Profit of Rs.15.5/-",{"$f":"H102-F102","v":15.5},100,{"$f":"(K102*N102)-100","v":1062.5},75,"Successful","2020-09-04",null,"H"]
[12,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",61.5,25,81,"100-120","Profit of Rs.19.5/-",{"$f":"H103-F103","v":19.5},100,{"$f":"(K103*N103)-100","v":1362.5},75,"Successful","2020-09-07",null,"H"]
[13,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",60,25,30,"100-120","Loss of Rs.30/-",-30,100,-2350,75,"Unsuccessful","2020-09-08",null,"H"]
[14,"2020-09-08",null,"NIFTY 11300 PE 10-SEP","Buy",58,18,75,"100-120","Profit of Rs.17/-",{"$f":"H105-F105","v":17},100,{"$f":"(K105*N105)-100","v":1175},75,"Successful","2020-09-08",null,"H"]
[15,"2020-09-09",null,"TCS 2380 CE SEP","Buy",39,23,48,70,"Profit of Rs.9/-",9,100,2600,300,"Successful","2020-09-11",null,"N"]
[16,"2020-09-09",null,"NIFTY 11000 PE 17-SEP ","Buy",60,18,18,"120-140","Loss of Rs.42/-",{"$f":"H107-F107","v":-42},100,{"$f":"(K107*N107)-100","v":-3250},75,"Unsuccessful","2020-09-11",null,"H"]
[17,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",60,18,76,"120-140","Profit of Rs.16/-",{"$f":"H108-F108","v":16},100,{"$f":"(K108*N108)-100","v":1100},75,"Successful","2020-09-11",null,"H"]
[18,"2020-09-11",null,"NIFTY 11350 PE 17-SEP","Buy",59,18,71.5,"120-140","Profit of Rs.12.5/-",{"$f":"H109-F109","v":12.5},100,{"$f":"(K109*N109)-100","v":837.5},75,"Successful","2020-09-14",null,"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-28",null,"CCL","Buy",267,245,243,"310-320","Loss of Rs.24/-",{"$f":"H118-F118","v":-24},{"$f":"(F118*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"$f":"(K118+L118)/F118","v":{"v":-0.09788764044943819,"d":"-9.79%"}},"Unsuccessful","2020-09-09",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H128-F128","v":{"v":18,"d":"18.00"}},{"$f":"K128/F128","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H160-F160","v":{"v":70,"d":"70.00"}},{"$f":"K160/F160","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H183-F183","v":{"v":20.5,"d":"20.50"}},{"$f":"K183/F183","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H184-F184","v":{"v":140,"d":"140.00"}},{"$f":"K184/F184","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H185-F185","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K185/F185","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H186-F186","v":{"v":16.5,"d":"16.50"}},{"$f":"K186/F186","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H187-F187","v":{"v":25.5,"d":"25.50"}},{"$f":"K187/F187","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H190-F190","v":{"v":10.5,"d":"10.50"}},{"$f":"K190/F190","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H198-F198","v":{"v":65,"d":"65.00"}},{"$f":"K198/F198","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K199/F199","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K201/F201","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K202/F202","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K203/F203","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":98,"d":"98.00"}},{"$f":"K205/F205","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H206-F206","v":{"v":70,"d":"70.00"}},{"$f":"K206/F206","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H207-F207","v":{"v":58.5,"d":"58.50"}},{"$f":"K207/F207","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H209-F209","v":{"v":79.5,"d":"79.50"}},{"$f":"K209/F209","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H211-F211","v":{"v":117,"d":"117.00"}},{"$f":"K211/F211","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H213-F213","v":{"v":145,"d":"145.00"}},{"$f":"K213/F213","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H215-F215","v":{"v":64.5,"d":"64.50"}},{"$f":"K215/F215","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H225-F225","v":{"v":15,"d":"15.00"}},{"$f":"K225/F225","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H233-F233","v":{"v":152.5,"d":"152.50"}},{"$f":"K233/F233","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H234-F234","v":{"v":25,"d":"25.00"}},{"$f":"K234/F234","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H235-F235","v":{"v":-215,"d":"-215.00"}},{"$f":"K235/F235","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H238-F238","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K238/F238","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H239-F239","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K239/F239","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H240-F240","v":{"v":-210,"d":"-210.00"}},{"$f":"K240/F240","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H241-F241","v":{"v":42.5,"d":"42.50"}},{"$f":"K241/F241","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H243-F243","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K243/F243","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H245-F245","v":{"v":60,"d":"60.00"}},{"$f":"K245/F245","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H255-F255","v":-16.75},{"$f":"K255/F255","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H259-F259","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K259/F259","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H260-F260","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K260/F260","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H263-F263","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K263/F263","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H266-F266","v":{"v":-270,"d":"-270.00"}},{"$f":"K266/F266","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H270-F270","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K270/F270","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H271-F271","v":{"v":9,"d":"9.00"}},{"$f":"K271/F271","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H273-F273","v":{"v":60,"d":"60.00"}},{"$f":"K273/F273","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H274-F274","v":{"v":55.5,"d":"55.50"}},{"$f":"K274/F274","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H275-F275","v":{"v":235,"d":"235.00"}},{"$f":"K275/F275","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H277-F277","v":{"v":74,"d":"74.00"}},{"$f":"K277/F277","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H280-F280","v":{"v":18.5,"d":"18.50"}},{"$f":"K280/F280","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}